Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-06-26,00:00:00.000,177,11082461,123565,0,1750895999,13984.10156491999,-33.64345361999585,53134.35534552001
2025-06-26,00:00:02.000,177,11082484,123925,0,1750896001,13983.912948239995,-33.65050274999521,53134.52303640001
2025-06-26,00:00:03.000,177,11082465,123725,0,1750896002,13983.77822203999,-33.58706058000098,53134.59290760001
2025-06-26,00:00:04.000,177,11082443,123965,0,1750896003,13983.80516728,-33.36148841999966,53134.68374016
2025-06-26,00:00:05.000,177,11082526,123844,0,1750896004,13983.98031133999,-33.1429653899977,53134.73963712001
2025-06-26,00:00:06.000,177,11082451,123925,0,1750896005,13984.18913695,-32.95263888000045,53134.76059848001
2025-06-26,00:00:07.000,177,11082485,123685,0,1750896006,13984.263236359991,-32.84690192999551,53134.8025212
2025-06-26,00:00:08.000,177,11082483,123965,0,1750896007,13984.269972670001,-32.628378900000826,53134.92130224
2025-06-26,00:00:09.000,177,11082503,124165,0,1750896008,13984.310390530001,-32.50149455999781,53134.92828936001
2025-06-26,00:00:10.000,177,11082468,123925,0,1750896009,13984.303654219992,-32.47329804000037,53134.99816056
2025-06-26,00:00:11.000,177,11082526,124085,0,1750896010,13984.256500049996,-32.52264194999589,53135.04008328
2025-06-26,00:00:12.000,177,11082447,123725,0,1750896011,13984.054410749995,-32.621329770001466,53135.1169416
2025-06-26,00:00:13.000,177,11082500,124125,0,1750896012,13983.912948239995,-32.6495262899989,53135.19379992001
2025-06-26,00:00:14.000,177,11082525,124045,0,1750896013,13983.832112519995,-32.57198585999868,53135.29860672
2025-06-26,00:00:15.000,177,11082472,124365,0,1750896014,13983.87926668999,-32.409855869998864,53135.3964264
2025-06-26,00:00:16.000,177,11082497,124045,0,1750896015,13984.00052026999,-32.07149763000052,53135.44533624
2025-06-26,00:00:17.000,177,11082506,123965,0,1750896016,13984.195873259996,-31.824778080001124,53135.49424608
2025-06-26,00:00:18.000,177,11082524,124365,0,1750896017,13984.384489939992,-31.613304179998522,53135.56411728
2025-06-26,00:00:19.000,177,11082517,124285,0,1750896018,13984.377753629997,-31.45822331999807,53135.654949840005
2025-06-26,00:00:20.000,177,11082516,124405,0,1750896019,13984.350808390001,-31.380682889997843,53135.73879528
2025-06-26,00:00:21.000,177,11082481,124445,0,1750896020,13984.317126839996,-31.415928540001914,53135.73879528
2025-06-26,00:00:22.000,177,11082469,124285,0,1750896021,13984.371017320002,-31.472321579996787,53135.80866648
2025-06-26,00:00:23.000,177,11082515,124445,0,1750896022,13984.377753629997,-31.472321579996787,53135.91347328001
2025-06-26,00:00:24.000,177,11082510,124485,0,1750896023,13984.364281009992,-31.45117418999871,53135.98334448001
2025-06-26,00:00:25.000,177,11082542,124765,0,1750896024,13984.209345880001,-31.437075929999992,53136.03225432001
2025-06-26,00:00:26.000,177,11082488,124645,0,1750896025,13984.08135598999,-31.296093329998257,53136.11609976
2025-06-26,00:00:27.000,177,11082494,124605,0,1750896026,13983.832112519995,-31.09871769000165,53136.13706112
2025-06-26,00:00:28.000,177,11082464,124685,0,1750896027,13983.502033329998,-30.86609640000097,53136.17898384001
2025-06-26,00:00:29.000,177,11082481,124685,0,1750896028,13983.192163070002,-30.64052423999965,53136.276803520006
2025-06-26,00:00:30.000,177,11082460,124405,0,1750896029,13983.131536280001,-30.47134512000048,53136.33270048
2025-06-26,00:00:31.000,177,11082471,124405,0,1750896030,13983.084382109992,-30.281018609995954,53136.40257168
2025-06-26,00:00:32.000,177,11082476,124605,0,1750896031,13982.92944698,-30.154134270000213,53136.58423680001
2025-06-26,00:00:33.000,177,11082485,124365,0,1750896032,13982.61957671999,-30.01315166999848,53136.63314664001
2025-06-26,00:00:34.000,177,11082468,124485,0,1750896033,13982.363596939998,-29.886267329995462,53136.6890436
2025-06-26,00:00:35.000,177,11082484,124725,0,1750896034,13982.404014799999,-29.851021679998667,53136.710004960005
2025-06-26,00:00:36.000,177,11082466,124685,0,1750896035,13982.51853206999,-29.99905340999976,53136.71699208
2025-06-26,00:00:37.000,177,11082474,124485,0,1750896036,13982.693676129995,-30.196429049996368,53136.85673448
2025-06-26,00:00:38.000,177,11082509,124485,0,1750896037,13982.78124815999,-30.2387238299998,53136.90564432
2025-06-26,00:00:39.000,177,11082517,124485,0,1750896038,13982.70041243999,-30.147085140000854,53137.05237384
2025-06-26,00:00:40.000,177,11082525,124325,0,1750896039,13982.56568624,-30.069544710000628,53137.08730944001
2025-06-26,00:00:41.000,177,11082480,124525,0,1750896040,13982.404014799999,-30.083642969999346,53137.178142
2025-06-26,00:00:42.000,177,11082452,124325,0,1750896041,13982.134562400002,-30.154134270000213,53137.2480132
2025-06-26,00:00:43.000,177,11082452,124405,0,1750896042,13981.871846310001,-30.259871219997876,53137.33884576
2025-06-26,00:00:44.000,177,11082529,124205,0,1750896043,13981.56871236,-30.36560816999554,53137.40871696
2025-06-26,00:00:45.000,177,11082467,124285,0,1750896044,13981.305996269999,-30.379706430001534,53137.49256240001
2025-06-26,00:00:46.000,177,11082488,124285,0,1750896045,13981.218424239989,-30.259871219997876,53137.53448512
2025-06-26,00:00:47.000,177,11082463,124245,0,1750896046,13981.218424239989,-30.097741229998064,53137.66025328001
2025-06-26,00:00:48.000,177,11082487,123965,0,1750896047,13981.110643279993,-30.069544710000628,53137.73012448
2025-06-26,00:00:49.000,177,11082451,124325,0,1750896048,13980.969180769993,-30.17528165999829,53137.786021440006
2025-06-26,00:00:50.000,177,11082521,124125,0,1750896049,13980.861399809997,-30.330362519998744,53137.8419184
2025-06-26,00:00:51.000,177,11082477,124365,0,1750896050,13980.780564089997,-30.372657300002174,53137.89781536
2025-06-26,00:00:52.000,177,11082430,124205,0,1750896051,13980.598683719996,-30.40790294999897,53137.97467368001
2025-06-26,00:00:53.000,177,11082454,123885,0,1750896052,13980.47069383,-30.40790294999897,53138.0864676
2025-06-26,00:00:54.000,177,11082488,124365,0,1750896053,13980.376385489995,-30.429050339997048,53138.10742896
2025-06-26,00:00:55.000,177,11082497,124125,0,1750896054,13980.40333072999,-30.513639899996633,53138.19127440001
2025-06-26,00:00:56.000,177,11082480,124405,0,1750896055,13980.43027597,-30.534787290001987,53138.30306832
2025-06-26,00:00:57.000,177,11082485,124325,0,1750896056,13980.49090276,-30.485443379999197,53138.3659524
2025-06-26,00:00:58.000,177,11082458,124085,0,1750896057,13980.578474789996,-30.41495207999833,53138.42184936
2025-06-26,00:00:59.000,177,11082472,124365,0,1750896058,13980.692992060001,-30.210527309995086,53138.4707592
2025-06-26,00:01:00.000,177,11082491,124645,0,1750896059,13980.847927189992,-30.069544710000628,53138.56159176
2025-06-26,00:01:01.000,177,11082532,124525,0,1750896060,13981.211687929994,-30.076593839999987,53138.6803728
2025-06-26,00:01:02.000,177,11082473,124565,0,1750896061,13981.5282945,-30.22462557000108,53138.78517960001
2025-06-26,00:01:03.000,177,11082487,124645,0,1750896062,13981.75059273,-30.372657300002174,53138.86902504
2025-06-26,00:01:04.000,177,11082464,124085,0,1750896063,13981.743856419991,-30.541836420001346,53139.008767440006
2025-06-26,00:01:05.000,177,11082534,124565,0,1750896064,13981.68322962999,-30.513639899996633,53139.16947120001
2025-06-26,00:01:06.000,177,11082444,124605,0,1750896065,13981.54850343,-30.436099469996407,53139.274278000004
2025-06-26,00:01:07.000,177,11082498,124605,0,1750896066,13981.48114032999,-30.36560816999554,53139.41402040001
2025-06-26,00:01:08.000,177,11082451,124605,0,1750896067,13981.353150439994,-30.386755560000893,53139.5188272
2025-06-26,00:01:09.000,177,11082543,124645,0,1750896068,13981.245369479999,-30.541836420001346,53139.60267264001
2025-06-26,00:01:10.000,177,11082559,124325,0,1750896069,13981.090434349993,-30.612327720002213,53139.70747944
2025-06-26,00:01:11.000,177,11082425,124405,0,1750896070,13981.076961729988,-30.548885550000705,53139.777350640004
2025-06-26,00:01:12.000,177,11082485,124525,0,1750896071,13981.231896859994,-30.35150990999682,53139.91709304001
2025-06-26,00:01:13.000,177,11082461,124285,0,1750896072,13981.46093139999,-30.2387238299998,53139.93106728
2025-06-26,00:01:14.000,177,11082501,124085,0,1750896073,13981.656284389996,-30.16823252999893,53140.00792560001
2025-06-26,00:01:15.000,177,11082524,123844,0,1750896074,13981.676493319996,-30.154134270000213,53140.10574528001
2025-06-26,00:01:16.000,177,11082451,124125,0,1750896075,13981.62260283999,-30.196429049996368,53140.24548768
2025-06-26,00:01:17.000,177,11082500,123725,0,1750896076,13981.555239739995,-30.259871219997876,53140.34330736001
2025-06-26,00:01:18.000,177,11082574,123565,0,1750896077,13981.555239739995,-30.196429049996368,53140.45510128
2025-06-26,00:01:19.000,177,11082503,123805,0,1750896078,13981.373359369994,-30.069544710000628,53140.55990808001
2025-06-26,00:01:20.000,177,11082514,124165,0,1750896079,13981.252105789994,-30.048397319995274,53140.58785656001
2025-06-26,00:01:21.000,177,11082492,123965,0,1750896080,13981.198215309989,-30.18233078999765,53140.58086944
2025-06-26,00:01:22.000,177,11082445,123844,0,1750896081,13981.3262052,-30.45724686000176,53140.62977928001
2025-06-26,00:01:23.000,177,11082523,123844,0,1750896082,13981.46093139999,-30.654622499998368,53140.69965048
2025-06-26,00:01:24.000,177,11082522,123645,0,1750896083,13981.433986159995,-30.6969172800018,53140.84638000001
2025-06-26,00:01:25.000,177,11082538,123725,0,1750896084,13981.191478999994,-30.675769889996445,53140.902276960005
2025-06-26,00:01:26.000,177,11082470,123645,0,1750896085,13980.861399809997,-30.62642598000093,53140.99310952001
2025-06-26,00:01:27.000,177,11082465,123685,0,1750896086,13980.719937299997,-30.63347511000029,53141.00708376
2025-06-26,00:01:28.000,177,11082525,123525,0,1750896087,13980.713200990001,-30.64052423999965,53141.02804512
2025-06-26,00:01:29.000,177,11082474,123365,0,1750896088,13980.719937299997,-30.520689029995992,53141.069967840005
2025-06-26,00:01:30.000,177,11082517,123485,0,1750896089,13980.679519439997,-30.330362519998744,53141.15381328
2025-06-26,00:01:31.000,177,11082423,123445,0,1750896090,13980.565002169991,-30.266920349997235,53141.22368448
2025-06-26,00:01:32.000,177,11082471,123405,0,1750896091,13980.41006704,-30.281018609995954,53141.167787520004
2025-06-26,00:01:33.000,177,11082520,123325,0,1750896092,13980.28881346,-30.330362519998744,53141.29355568
2025-06-26,00:01:34.000,177,11082543,123325,0,1750896093,13980.113669399994,-30.316264260000025,53141.2656072
2025-06-26,00:01:35.000,177,11082451,123205,0,1750896094,13980.05977891999,-30.05544645000191,53141.32150416
2025-06-26,00:01:36.000,177,11082534,123325,0,1750896095,13980.194505119995,-29.82282516000123,53141.37740112001
2025-06-26,00:01:37.000,177,11082426,123485,0,1750896096,13980.40333072999,-29.65364604000206,53141.4402852
2025-06-26,00:01:38.000,177,11082560,123165,0,1750896097,13980.571738480001,-29.569056479995197,53141.44727232001
2025-06-26,00:01:39.000,177,11082515,123605,0,1750896098,13980.612156340001,-29.526761699999042,53141.51714352001
2025-06-26,00:01:40.000,177,11082510,123485,0,1750896099,13980.571738480001,-29.59020387000055,53141.59400184001
2025-06-26,00:01:41.000,177,11082463,123565,0,1750896100,13980.44374858999,-29.77348124999844,53141.58701472
2025-06-26,00:01:42.000,177,11082465,123445,0,1750896101,13980.26186821999,-29.808726899995236,53141.670860160004
2025-06-26,00:01:43.000,177,11082480,123405,0,1750896102,13980.046306299999,-29.639547779996064,53141.67784728
2025-06-26,00:01:44.000,177,11082476,123525,0,1750896103,13979.951997959994,-29.48446691999561,53141.73374424001
2025-06-26,00:01:45.000,177,11082527,123805,0,1750896104,13980.106933089999,-29.55495821999648,53141.72675712
2025-06-26,00:01:46.000,177,11082494,123525,0,1750896105,13980.335967629995,-29.72413733999565,53141.71977
2025-06-26,00:01:47.000,177,11082464,123445,0,1750896106,13980.457221209996,-29.879218199996103,53141.69880864
2025-06-26,00:01:48.000,177,11082526,123485,0,1750896107,13980.618892649996,-29.71708820999629,53141.7547056
2025-06-26,00:01:49.000,177,11082515,123805,0,1750896108,13980.760355159997,-29.65364604000206,53141.81758968
2025-06-26,00:01:50.000,177,11082534,123844,0,1750896109,13980.901817669997,-29.681842559999495,53141.88047376001
2025-06-26,00:01:51.000,177,11082503,123645,0,1750896110,13980.908553979993,-29.7805303799978,53141.92239648
2025-06-26,00:01:52.000,177,11082527,123885,0,1750896111,13980.834454570002,-29.801677769995877,53141.9643192
2025-06-26,00:01:53.000,177,11082516,124045,0,1750896112,13980.726673609992,-29.745284730001003,53142.027203280006
2025-06-26,00:01:54.000,177,11082511,123805,0,1750896113,13980.672783130001,-29.710039079996932,53141.98528056
2025-06-26,00:01:55.000,177,11082552,123885,0,1750896114,13980.571738480001,-29.710039079996932,53142.04117752
2025-06-26,00:01:56.000,177,11082484,123805,0,1750896115,13980.497639069996,-29.681842559999495,53142.076113120005
2025-06-26,00:01:57.000,177,11082483,124045,0,1750896116,13980.38312179999,-29.60430212999927,53142.13201008
2025-06-26,00:01:58.000,177,11082463,124165,0,1750896117,13980.335967629995,-29.660695170001418,53142.11104872
2025-06-26,00:01:59.000,177,11082525,124125,0,1750896118,13980.524584309991,-29.843972549999307,53142.13899720001
2025-06-26,00:02:00.000,177,11082521,124005,0,1750896119,13980.726673609992,-30.06249558000127,53142.14598432001
2025-06-26,00:02:01.000,177,11082463,124445,0,1750896120,13980.773827780002,-30.147085140000854,53142.13899720001
2025-06-26,00:02:02.000,177,11082466,124325,0,1750896121,13980.800773019997,-30.203478179995727,53142.04816464001
2025-06-26,00:02:03.000,177,11082534,124405,0,1750896122,13980.706464679992,-30.393804690000252,53142.06213888
2025-06-26,00:02:04.000,177,11082485,124325,0,1750896123,13980.4504849,-30.548885550000705,53142.076113120005
2025-06-26,00:02:05.000,177,11082538,124525,0,1750896124,13980.18776881,-30.57708206999814,53142.04117752
2025-06-26,00:02:06.000,177,11082482,124645,0,1750896125,13979.850953309993,-30.499541639997915,53142.06213888
2025-06-26,00:02:07.000,177,11082519,124485,0,1750896126,13979.426565779992,-30.534787290001987,53142.04117752
2025-06-26,00:02:08.000,177,11082502,124525,0,1750896127,13979.04259610999,-30.64052423999965,53142.04816464001
2025-06-26,00:02:09.000,177,11082544,124645,0,1750896128,13978.766407399999,-30.76035944999603,53142.027203280006
2025-06-26,00:02:10.000,177,11082505,124685,0,1750896129,13978.665362749998,-30.80265422999946,53141.99925480001
2025-06-26,00:02:11.000,177,11082468,124605,0,1750896130,13978.550845479993,-30.85904727000161,53141.957332080005
2025-06-26,00:02:12.000,177,11082471,124645,0,1750896131,13978.483482379997,-30.922489439995843,53141.9643192
2025-06-26,00:02:13.000,177,11082490,124645,0,1750896132,13978.470009759993,-31.00707899999543,53141.88047376001
2025-06-26,00:02:14.000,177,11082562,124845,0,1750896133,13978.328547249992,-31.09166856000229,53141.88746088
2025-06-26,00:02:15.000,177,11082563,124485,0,1750896134,13977.98499543999,-31.21855289999803,53141.87348664
2025-06-26,00:02:16.000,177,11082506,124485,0,1750896135,13977.74248827999,-31.33133898000233,53141.83156392001
2025-06-26,00:02:17.000,177,11082497,124525,0,1750896136,13977.66165255999,-31.359535499999765,53141.908422240005
2025-06-26,00:02:18.000,177,11082529,124645,0,1750896137,13977.648179939999,-31.45117418999871,53141.87348664
2025-06-26,00:02:19.000,177,11082547,124845,0,1750896138,13977.567344219999,-31.556911139996373,53141.88047376001
2025-06-26,00:02:20.000,177,11082490,124445,0,1750896139,13977.473035879993,-31.69084460999875,53141.87348664
2025-06-26,00:02:21.000,177,11082498,124525,0,1750896140,13977.479772189989,-31.592156790000445,53141.84553816
2025-06-26,00:02:22.000,177,11082508,124325,0,1750896141,13977.547135289999,-31.422977670001274,53141.85252528001
2025-06-26,00:02:23.000,177,11082504,124645,0,1750896142,13977.419145399988,-31.430026800000633,53141.81758968
2025-06-26,00:02:24.000,177,11082558,124445,0,1750896143,13977.412409089993,-31.479370709996147,53141.8245768
2025-06-26,00:02:25.000,177,11082506,124285,0,1750896144,13977.553871599994,-31.437075929999992,53141.83156392001
2025-06-26,00:02:26.000,177,11082470,124285,0,1750896145,13977.70207041999,-31.345437240001047,53141.81060256001
2025-06-26,00:02:27.000,177,11082552,124245,0,1750896146,13977.76943352,-31.352486370000406,53141.73374424001
2025-06-26,00:02:28.000,177,11082533,124685,0,1750896147,13977.82332399999,-31.51461636000022,53141.70579576
2025-06-26,00:02:29.000,177,11082507,124445,0,1750896148,13977.94457757999,-31.486419839995506,53141.71278288001
2025-06-26,00:02:30.000,177,11082478,124285,0,1750896149,13978.079303779996,-31.422977670001274,53141.740731360005
2025-06-26,00:02:31.000,177,11082533,124645,0,1750896150,13978.01194068,-31.296093329998257,53141.76867984
2025-06-26,00:02:32.000,177,11082474,124325,0,1750896151,13978.018676989996,-31.27494594000018,53141.78265408001
2025-06-26,00:02:33.000,177,11082539,124285,0,1750896152,13978.200557359996,-31.310191589996975,53141.859512400006
2025-06-26,00:02:34.000,177,11082500,124085,0,1750896153,13978.382437729997,-31.26789681000082,53141.86649952
2025-06-26,00:02:35.000,177,11082460,124325,0,1750896154,13978.429591899992,-31.366584629999124,53141.88047376001
2025-06-26,00:02:36.000,177,11082513,124405,0,1750896155,13978.503691309998,-31.45117418999871,53141.88746088
2025-06-26,00:02:37.000,177,11082512,124085,0,1750896156,13978.564318099998,-31.542812879997655,53141.97130632001
2025-06-26,00:02:38.000,177,11082501,124365,0,1750896157,13978.719253229989,-31.592156790000445,53142.04816464001
2025-06-26,00:02:39.000,177,11082459,124285,0,1750896158,13978.752934779994,-31.711991999996826,53142.04816464001
2025-06-26,00:02:40.000,177,11082504,124005,0,1750896159,13978.577790719988,-31.80363068999577,53142.1040616
2025-06-26,00:02:41.000,177,11082485,123965,0,1750896160,13978.375701420002,-31.91641677000007,53142.173932800004
2025-06-26,00:02:42.000,177,11082460,124045,0,1750896161,13978.321810939997,-32.008055459999014,53142.2787396
2025-06-26,00:02:43.000,177,11082514,124085,0,1750896162,13978.321810939997,-32.0926450199986,53142.35559792001
2025-06-26,00:02:44.000,177,11082463,123685,0,1750896163,13978.146666879991,-32.14903806000075,53142.40450776001
2025-06-26,00:02:45.000,177,11082502,123965,0,1750896164,13978.05235854,-32.14903806000075,53142.42546912
2025-06-26,00:02:46.000,177,11082473,124085,0,1750896165,13977.95131389,-32.07149763000052,53142.52328880001
2025-06-26,00:02:47.000,177,11082477,123965,0,1750896166,13977.93110496,-32.04330110999581,53142.54425016
2025-06-26,00:02:48.000,177,11082495,123525,0,1750896167,13977.70880673,-32.127890669995395,53142.62110848001
2025-06-26,00:02:49.000,177,11082465,124045,0,1750896168,13977.439354329988,-32.21248023000226,53142.70495392
2025-06-26,00:02:50.000,177,11082506,123844,0,1750896169,13977.257473960002,-32.26887326999713,53142.76783800001
2025-06-26,00:02:51.000,177,11082486,123805,0,1750896170,13977.068857279992,-32.233627620000334,53142.83072208
2025-06-26,00:02:52.000,177,11082510,123645,0,1750896171,13976.79266857,-32.177234579998185,53142.8726448
2025-06-26,00:02:53.000,177,11082449,123965,0,1750896172,13976.46932569,-32.09969414999796,53142.85168344
2025-06-26,00:02:54.000,177,11082497,123925,0,1750896173,13976.199873289988,-31.923465899999428,53142.90758040001
2025-06-26,00:02:55.000,177,11082519,123725,0,1750896174,13975.943893509997,-31.85297459999856,53142.93552888001
2025-06-26,00:02:56.000,177,11082522,123885,0,1750896175,13975.822639929997,-31.782483299997693,53142.95649024001
2025-06-26,00:02:57.000,177,11082446,123725,0,1750896176,13975.755276830001,-31.69084460999875,53143.01937432
2025-06-26,00:02:58.000,177,11082510,123765,0,1750896177,13975.667704799991,-31.542812879997655,53143.05430992001
2025-06-26,00:02:59.000,177,11082467,123805,0,1750896178,13975.559923839995,-31.45117418999871,53143.13815536
2025-06-26,00:03:00.000,177,11082524,123525,0,1750896179,13975.297207749994,-31.50756723000086,53143.14514248001
2025-06-26,00:03:01.000,177,11082460,123685,0,1750896180,13974.926710699998,-31.662648090001312,53143.21501368
2025-06-26,00:03:02.000,177,11082518,123525,0,1750896181,13974.576422580001,-31.747237650000898,53143.22898792
2025-06-26,00:03:03.000,177,11082529,123445,0,1750896182,13974.300233869995,-31.697893739998108,53143.27091064001
2025-06-26,00:03:04.000,177,11082505,123725,0,1750896183,13974.118353499995,-31.64150069999596,53143.31283336001
2025-06-26,00:03:05.000,177,11082465,123605,0,1750896184,13973.889318959998,-31.592156790000445,53143.33379472
2025-06-26,00:03:06.000,177,11082419,123485,0,1750896185,13973.592921319992,-31.44412505999935,53143.35475608
2025-06-26,00:03:07.000,177,11082493,123685,0,1750896186,13973.464931429997,-31.27494594000018,53143.31982048001
2025-06-26,00:03:08.000,177,11082467,123405,0,1750896187,13973.458195120002,-31.176258120001876,53143.38969168001
2025-06-26,00:03:09.000,177,11082484,123685,0,1750896188,13973.437986190002,-31.21855289999803,53143.3966788
2025-06-26,00:03:10.000,177,11082443,123605,0,1750896189,13973.411040949992,-31.246749419995467,53143.45257576
2025-06-26,00:03:11.000,177,11082431,123645,0,1750896190,13973.323468919996,-31.148061599997163,53143.45257576
2025-06-26,00:03:12.000,177,11082448,123565,0,1750896191,13973.309996299991,-31.112815950000368,53143.48052424001
2025-06-26,00:03:13.000,177,11082454,123285,0,1750896192,13973.330205229991,-30.964784219999274,53143.55738256001
2025-06-26,00:03:14.000,177,11082467,123605,0,1750896193,13973.417777260001,-30.844949009995617,53143.536421200006
2025-06-26,00:03:15.000,177,11082491,123525,0,1750896194,13973.633339179993,-30.725113799999235,53143.55039544
2025-06-26,00:03:16.000,177,11082444,123605,0,1750896195,13973.545767149997,-30.837899879996257,53143.60629240001
2025-06-26,00:03:17.000,177,11082511,123685,0,1750896196,13973.242633199996,-30.964784219999274,53143.61327952
2025-06-26,00:03:18.000,177,11082496,123725,0,1750896197,13972.83171829,-31.0423246499995,53143.69013784
2025-06-26,00:03:19.000,177,11082462,123685,0,1750896198,13972.461221240002,-30.978882479997992,53143.74603480001
2025-06-26,00:03:20.000,177,11082538,123445,0,1750896199,13972.03683371,-30.908391179997125,53143.73904768
2025-06-26,00:03:21.000,177,11082504,123565,0,1750896200,13971.54508307999,-30.76035944999603,53143.74603480001
2025-06-26,00:03:22.000,177,11082468,123285,0,1750896201,13971.228476509998,-30.605278589995578,53143.71808632
2025-06-26,00:03:23.000,177,11082493,123685,0,1750896202,13971.107222929997,-30.52773815999535,53143.72507344001
2025-06-26,00:03:24.000,177,11082496,123485,0,1750896203,13970.979233040001,-30.520689029995992,53143.69013784
2025-06-26,00:03:25.000,177,11082492,123405,0,1750896204,13970.844506839996,-30.562983809999423,53143.72507344001
2025-06-26,00:03:26.000,177,11082429,123485,0,1750896205,13970.932078869992,-30.605278589995578,53143.67616360001
2025-06-26,00:03:27.000,177,11082468,124005,0,1750896206,13971.073541379992,-30.675769889996445,53143.72507344001
2025-06-26,00:03:28.000,177,11082492,123605,0,1750896207,13970.965760419997,-30.86609640000097,53143.69013784
2025-06-26,00:03:29.000,177,11082529,123645,0,1750896208,13970.831034219991,-31.070521169996937,53143.74603480001
2025-06-26,00:03:30.000,177,11082483,123405,0,1750896209,13970.804088979996,-31.190356380000594,53143.71808632
2025-06-26,00:03:31.000,177,11082436,123285,0,1750896210,13970.67609909,-31.141012469997804,53143.74603480001
2025-06-26,00:03:32.000,177,11082489,123565,0,1750896211,13970.251711559999,-30.908391179997125,53143.73904768
2025-06-26,00:03:33.000,177,11082496,123485,0,1750896212,13969.867741889997,-30.837899879996257,53143.76699616
2025-06-26,00:03:34.000,177,11082412,123605,0,1750896213,13969.685861519996,-30.80265422999946,53143.69013784
2025-06-26,00:03:35.000,177,11082463,123525,0,1750896214,13969.35578233,-30.978882479997992,53143.67616360001
2025-06-26,00:03:36.000,177,11082449,123844,0,1750896215,13968.816877529993,-31.148061599997163,53143.66917648
2025-06-26,00:03:37.000,177,11082504,123844,0,1750896216,13968.507007269996,-31.26789681000082,53143.62026664
2025-06-26,00:03:38.000,177,11082469,123405,0,1750896217,13968.372281069991,-31.33133898000233,53143.55039544
2025-06-26,00:03:39.000,177,11082484,123765,0,1750896218,13968.021992949994,-31.5005181000015,53143.634240880005
2025-06-26,00:03:40.000,177,11082487,123645,0,1750896219,13967.638023279993,-31.747237650000898,53143.55738256001
2025-06-26,00:03:41.000,177,11082471,123645,0,1750896220,13967.510033389997,-31.90231851000135,53143.49449848
2025-06-26,00:03:42.000,177,11082448,123725,0,1750896221,13967.220372060001,-32.0926450199986,53143.48751136001
2025-06-26,00:03:43.000,177,11082482,123645,0,1750896222,13966.782511909994,-32.24067674999969,53143.47353712
2025-06-26,00:03:44.000,177,11082478,123885,0,1750896223,13966.486114269988,-32.360511959996074,53143.417640160005
2025-06-26,00:03:45.000,177,11082479,123844,0,1750896224,13966.028045189996,-32.49444542999845,53143.45257576
2025-06-26,00:03:46.000,177,11082456,123844,0,1750896225,13965.266842159988,-32.67772280999634,53143.40366592
2025-06-26,00:03:47.000,177,11082525,123885,0,1750896226,13964.815509389991,-32.72001758999977,53143.36174320001
2025-06-26,00:03:48.000,177,11082514,123765,0,1750896227,13964.49890282,-32.57198585999868,53143.298859120005
2025-06-26,00:03:49.000,177,11082540,124045,0,1750896228,13964.007152189988,-32.579034989998036,53143.23597504
2025-06-26,00:03:50.000,177,11082455,123605,0,1750896229,13963.690545619997,-32.66362454999762,53143.06828416
2025-06-26,00:03:51.000,177,11082480,123844,0,1750896230,13963.683809310001,-32.66362454999762,53143.02636144001
2025-06-26,00:03:52.000,177,11082454,123925,0,1750896231,13963.48172001,-32.66362454999762,53142.942516
2025-06-26,00:03:53.000,177,11082533,123805,0,1750896232,13963.3402575,-32.88919670999894,53142.88661904001
2025-06-26,00:03:54.000,177,11082484,124085,0,1750896233,13963.528874179996,-32.82575453999743,53142.80976072001
2025-06-26,00:03:55.000,177,11082494,124085,0,1750896234,13963.5423468,-32.67067367999698,53142.71892816001
2025-06-26,00:03:56.000,177,11082531,124125,0,1750896235,13963.29983964,-32.579034989998036,53142.65604408
2025-06-26,00:03:57.000,177,11082452,124045,0,1750896236,13963.33352118999,-32.452150650002295,53142.579185760005
2025-06-26,00:03:58.000,177,11082490,124085,0,1750896237,13963.19879499,-32.395757610000146,53142.54425016
2025-06-26,00:03:59.000,177,11082498,124365,0,1750896238,13962.895661039998,-32.459199780001654,53142.59316
2025-06-26,00:04:00.000,177,11082465,124285,0,1750896239,13962.949551519989,-32.26182413999777,53142.49534032
2025-06-26,00:04:01.000,177,11082462,124085,0,1750896240,13962.996705689999,-32.09969414999796,53142.39752064
2025-06-26,00:04:02.000,177,11082445,124005,0,1750896241,13963.037123549999,-31.944613289997505,53142.38354640001
2025-06-26,00:04:03.000,177,11082515,124205,0,1750896242,13963.326784879995,-31.711991999996826,53142.39752064
2025-06-26,00:04:04.000,177,11082498,124005,0,1750896243,13963.33352118999,-31.599205919999804,53142.341623680004
2025-06-26,00:04:05.000,177,11082504,124125,0,1750896244,13963.32004857,-31.599205919999804,53142.341623680004
2025-06-26,00:04:06.000,177,11082463,124245,0,1750896245,13963.602973590001,-31.437075929999992,53142.3486108
2025-06-26,00:04:07.000,177,11082484,124125,0,1750896246,13963.643391450001,-31.338388110001688,53142.33463656001
2025-06-26,00:04:08.000,177,11082492,124245,0,1750896247,13963.798326579992,-31.338388110001688,53142.341623680004
2025-06-26,00:04:09.000,177,11082473,124125,0,1750896248,13964.189032559989,-31.09871769000165,53142.32764944
2025-06-26,00:04:10.000,177,11082508,124245,0,1750896249,13964.47195757999,-30.971833349998633,53142.32764944
2025-06-26,00:04:11.000,177,11082499,124245,0,1750896250,13964.707728429996,-30.929538569995202,53142.30668808001
2025-06-26,00:04:12.000,177,11082479,124205,0,1750896251,13965.064752860002,-30.82380161999754,53142.2787396
2025-06-26,00:04:13.000,177,11082490,124165,0,1750896252,13965.212951679998,-30.844949009995617,53142.341623680004
2025-06-26,00:04:14.000,177,11082504,124125,0,1750896253,13965.374623119998,-30.85199814000225,53142.33463656001
2025-06-26,00:04:15.000,177,11082501,123965,0,1750896254,13965.55650349,-30.732162929998594,53142.33463656001
2025-06-26,00:04:16.000,177,11082453,124165,0,1750896255,13965.61713028,-30.682819019995804,53142.362585040006
2025-06-26,00:04:17.000,177,11082468,124245,0,1750896256,13965.73164754999,-30.64052423999965,53142.37655928
2025-06-26,00:04:18.000,177,11082510,124445,0,1750896257,13965.75185647999,-30.788555970000743,53142.35559792001
2025-06-26,00:04:19.000,177,11082480,124325,0,1750896258,13965.724911239995,-30.837899879996257,53142.27175248
2025-06-26,00:04:20.000,177,11082470,124005,0,1750896259,13965.75185647999,-30.689868149995164,53142.243804000005
2025-06-26,00:04:21.000,177,11082470,124085,0,1750896260,13965.91352791999,-30.59822945999622,53142.27175248
2025-06-26,00:04:22.000,177,11082496,124085,0,1750896261,13966.061726740001,-30.612327720002213,53142.194894160006
2025-06-26,00:04:23.000,177,11082486,124125,0,1750896262,13966.102144600001,-30.6969172800018,53142.23681688001
2025-06-26,00:04:24.000,177,11082516,124365,0,1750896263,13965.825955889995,-30.87314553000033,53142.22982976
2025-06-26,00:04:25.000,177,11082456,123965,0,1750896264,13965.475667769999,-31.014128130002064,53142.18790704001
2025-06-26,00:04:26.000,177,11082481,123965,0,1750896265,13965.293787399998,-31.27494594000018,53142.18790704001
2025-06-26,00:04:27.000,177,11082528,123885,0,1750896266,13965.246633229988,-31.578058530001726,53142.13899720001
2025-06-26,00:04:28.000,177,11082497,124005,0,1750896267,13965.186006440003,-31.90936764000071,53142.18091992
2025-06-26,00:04:29.000,177,11082471,123925,0,1750896268,13964.963708210002,-32.184283709997544,53142.13899720001
2025-06-26,00:04:30.000,177,11082498,124085,0,1750896269,13964.72120105,-32.353462829996715,53142.076113120005
2025-06-26,00:04:31.000,177,11082458,124045,0,1750896270,13964.566265919995,-32.5508384700006,53142.027203280006
2025-06-26,00:04:32.000,177,11082443,123885,0,1750896271,13964.364176619994,-32.73411584999849,53141.957332080005
2025-06-26,00:04:33.000,177,11082530,124045,0,1750896272,13964.141878389994,-32.92444235999574,53141.90143512001
2025-06-26,00:04:34.000,177,11082566,123925,0,1750896273,13963.858953369992,-32.95968800999981,53141.838551040004
2025-06-26,00:04:35.000,177,11082523,123685,0,1750896274,13963.495192629991,-32.994933659996605,53141.76867984
2025-06-26,00:04:36.000,177,11082512,123645,0,1750896275,13963.17858606,-33.15001451999706,53141.670860160004
2025-06-26,00:04:37.000,177,11082430,124165,0,1750896276,13963.1381682,-33.3544392900003,53141.573040480005
2025-06-26,00:04:38.000,177,11082496,124165,0,1750896277,13963.23247653999,-33.47427449999668,53141.5101564
2025-06-26,00:04:39.000,177,11082512,124245,0,1750896278,13963.27963071,-33.52361840999947,53141.49618216001
2025-06-26,00:04:40.000,177,11082445,123885,0,1750896279,13963.41435690999,-33.55886405999627,53141.34945264001
2025-06-26,00:04:41.000,177,11082483,124005,0,1750896280,13963.697281929992,-33.65050274999521,53141.25163296
2025-06-26,00:04:42.000,177,11082479,123925,0,1750896281,13964.000415879993,-33.83378013000038,53141.21669736
2025-06-26,00:04:43.000,177,11082475,123885,0,1750896282,13964.229450419989,-34.045254029995704,53141.16080040001
2025-06-26,00:04:44.000,177,11082528,124165,0,1750896283,13964.39112185999,-34.15804011,53141.11189056001
2025-06-26,00:04:45.000,177,11082517,123965,0,1750896284,13964.64036533,-34.24262966999959,53141.069967840005
2025-06-26,00:04:46.000,177,11082490,124245,0,1750896285,13964.828982009996,-34.2919735799951,53141.01407088001
2025-06-26,00:04:47.000,177,11082497,123925,0,1750896286,13965.044543930002,-34.22853141000087,53140.97913528
2025-06-26,00:04:48.000,177,11082448,123725,0,1750896287,13965.226424299988,-34.15099098000064,53140.9162512
2025-06-26,00:04:49.000,177,11082486,123525,0,1750896288,13965.388095739989,-34.12279445999593,53140.88830272
2025-06-26,00:04:50.000,177,11082528,123765,0,1750896289,13965.475667769999,-34.01000837999891,53140.83939288
2025-06-26,00:04:51.000,177,11082466,124325,0,1750896290,13965.522821939994,-33.87607490999653,53140.87432848001
2025-06-26,00:04:52.000,177,11082487,124125,0,1750896291,13965.55650349,-33.861976649997814,53140.83939288
2025-06-26,00:04:53.000,177,11082460,123685,0,1750896292,13965.603657659994,-33.84082925999974,53140.832405760004
2025-06-26,00:04:54.000,177,11082468,124085,0,1750896293,13965.83942851,-33.81968187000166,53140.832405760004
2025-06-26,00:04:55.000,177,11082489,123885,0,1750896294,13966.075199359992,-33.77033795999887,53140.832405760004
2025-06-26,00:04:56.000,177,11082548,124085,0,1750896295,13966.385069620002,-33.59410971000034,53140.8114444
2025-06-26,00:04:57.000,177,11082503,124285,0,1750896296,13966.627576779989,-33.396734069996455,53140.81843152
2025-06-26,00:04:58.000,177,11082481,124165,0,1750896297,13966.74883035999,-33.29804624999815,53140.86734136
2025-06-26,00:04:59.000,177,11082528,124005,0,1750896298,13966.79598453,-33.29804624999815,53140.87432848001
2025-06-26,00:05:00.000,177,11082475,123965,0,1750896299,13966.742094049994,-33.269849730000715,53140.832405760004
2025-06-26,00:05:01.000,177,11082509,124005,0,1750896300,13966.647785709989,-33.34739016000094,53140.86734136
2025-06-26,00:05:02.000,177,11082498,124005,0,1750896301,13966.614104159999,-33.32624276999559,53140.902276960005
2025-06-26,00:05:03.000,177,11082500,123885,0,1750896302,13966.566949989989,-33.43197972000053,53140.83939288
2025-06-26,00:05:04.000,177,11082512,124245,0,1750896303,13966.566949989989,-33.636404489996494,53140.9162512
2025-06-26,00:05:05.000,177,11082461,124325,0,1750896304,13966.68820356999,-33.75623970000015,53140.89528984001
2025-06-26,00:05:06.000,177,11082489,124125,0,1750896305,13966.7757756,-33.8126327400023,53140.89528984001
2025-06-26,00:05:07.000,177,11082474,124205,0,1750896306,13966.89702918,-33.93951707999804,53140.9162512
2025-06-26,00:05:08.000,177,11082533,123965,0,1750896307,13967.085645859996,-34.09459793999849,53140.972148160006
2025-06-26,00:05:09.000,177,11082535,124045,0,1750896308,13967.267526229996,-34.14394185000128,53140.92323832001
2025-06-26,00:05:10.000,177,11082460,124045,0,1750896309,13967.314680399992,-34.22148228000151,53140.9861224
2025-06-26,00:05:11.000,177,11082498,124125,0,1750896310,13967.307944089996,-34.42590704999748,53140.9861224
2025-06-26,00:05:12.000,177,11082491,124005,0,1750896311,13967.355098259992,-34.56688964999921,53141.021058000006
2025-06-26,00:05:13.000,177,11082532,124285,0,1750896312,13967.429197669997,-34.59508616999665,53141.04900648
2025-06-26,00:05:14.000,177,11082545,124245,0,1750896313,13967.462879220002,-34.538693130001775,53140.99310952001
2025-06-26,00:05:15.000,177,11082503,123965,0,1750896314,13967.483088150002,-34.46115270000155,53141.08394208
2025-06-26,00:05:16.000,177,11082497,124005,0,1750896315,13967.496560769992,-34.46820183000091,53141.08394208
2025-06-26,00:05:17.000,177,11082487,123844,0,1750896316,13967.604341730002,-34.538693130001775,53141.09791632
2025-06-26,00:05:18.000,177,11082436,124005,0,1750896317,13967.779485789993,-34.46820183000091,53141.13285192001
2025-06-26,00:05:19.000,177,11082519,124125,0,1750896318,13967.887266749989,-34.489349219998985,53141.15381328
2025-06-26,00:05:20.000,177,11082483,124165,0,1750896319,13967.799694719994,-34.440005309996195,53141.14682616
2025-06-26,00:05:21.000,177,11082489,124285,0,1750896320,13967.624550660003,-34.36951400999533,53141.20971024001
2025-06-26,00:05:22.000,177,11082435,124085,0,1750896321,13967.456142909992,-34.24262966999959,53141.237658720005
2025-06-26,00:05:23.000,177,11082453,124005,0,1750896322,13967.375307189992,-34.24967879999895,53141.2656072
2025-06-26,00:05:24.000,177,11082533,124045,0,1750896323,13967.314680399992,-34.37656314000196,53141.24464584
2025-06-26,00:05:25.000,177,11082508,124325,0,1750896324,13967.408988739997,-34.36951400999533,53141.20272312
2025-06-26,00:05:26.000,177,11082488,124485,0,1750896325,13967.489824459997,-34.32721922999917,53141.17477464
2025-06-26,00:05:27.000,177,11082557,124325,0,1750896326,13967.624550660003,-34.27787531999638,53141.22368448
2025-06-26,00:05:28.000,177,11082537,124285,0,1750896327,13967.705386379988,-34.27787531999638,53141.24464584
2025-06-26,00:05:29.000,177,11082538,124645,0,1750896328,13967.718858999993,-34.38361227000132,53141.18176176001
2025-06-26,00:05:30.000,177,11082510,124285,0,1750896329,13967.705386379988,-34.63033182000072,53141.139839040006
2025-06-26,00:05:32.000,177,11082457,124405,0,1750896331,13967.577396489993,-34.63033182000072,53141.195736
2025-06-26,00:05:33.000,177,11082470,124445,0,1750896332,13967.536978629993,-34.79246181000053,53141.195736
2025-06-26,00:05:34.000,177,11082563,124365,0,1750896333,13967.449406599997,-34.82065832999797,53141.188748880006
2025-06-26,00:05:35.000,177,11082511,124645,0,1750896334,13967.334889329992,-34.56688964999921,53141.18176176001
2025-06-26,00:05:36.000,177,11082514,124445,0,1750896335,13967.193426819991,-34.55984051999985,53141.20971024001
2025-06-26,00:05:37.000,177,11082535,124485,0,1750896336,13967.03849169,-34.63738095000008,53141.195736
2025-06-26,00:05:38.000,177,11082497,124445,0,1750896337,13966.964392279995,-34.58098790999793,53141.14682616
2025-06-26,00:05:39.000,177,11082512,124485,0,1750896338,13966.89029286999,-34.64443007999944,53141.15381328
2025-06-26,00:05:40.000,177,11082477,124965,0,1750896339,13966.85661132,-34.75721615999646,53141.15381328
2025-06-26,00:05:41.000,177,11082448,124605,0,1750896340,13966.984601209995,-34.83475658999669,53141.139839040006
2025-06-26,00:05:42.000,177,11082457,124525,0,1750896341,13967.07890955,-35.02508310000121,53141.13285192001
2025-06-26,00:05:43.000,177,11082538,124645,0,1750896342,13967.13953634,-35.116721790000156,53141.14682616
2025-06-26,00:05:44.000,177,11082534,124445,0,1750896343,13967.11259109999,-35.067377879997366,53141.237658720005
2025-06-26,00:05:45.000,177,11082478,124805,0,1750896344,13967.03849169,-35.15196743999695,53141.20272312
2025-06-26,00:05:46.000,177,11082503,124645,0,1750896345,13966.95765597,-35.32819568999548,53141.27958144001
2025-06-26,00:05:47.000,177,11082488,124605,0,1750896346,13966.82966607999,-35.49737481000193,53141.23067160001
2025-06-26,00:05:48.000,177,11082482,124445,0,1750896347,13966.97112858999,-35.62425914999767,53141.29355568
2025-06-26,00:05:49.000,177,11082502,124605,0,1750896348,13967.193426819991,-35.652455669995106,53141.30054280001
2025-06-26,00:05:50.000,177,11082475,124805,0,1750896349,13967.233844679991,-35.68770131999918,53141.32150416
2025-06-26,00:05:51.000,177,11082507,124285,0,1750896350,13967.328153019997,-35.87097869999707,53141.286568560005
2025-06-26,00:06:02.000,177,11082469,124405,0,1750896361,13966.95765597,-35.95556825999665,53141.55906624
2025-06-26,00:06:03.000,177,11082498,124685,0,1750896362,13966.78924821999,-36.159993029999896,53141.53111776
2025-06-26,00:06:04.000,177,11082509,124525,0,1750896363,13966.87682025,-36.392614320000575,53141.53810488
2025-06-26,00:06:05.000,177,11082493,124645,0,1750896364,13967.03175537999,-36.357368669996504,53141.5800276
2025-06-26,00:06:06.000,177,11082493,124805,0,1750896365,13966.99807383,-36.48425300999952,53141.58701472
2025-06-26,00:06:07.000,177,11082521,124125,0,1750896366,13966.93071072999,-36.72392342999956,53141.63592456001
2025-06-26,00:06:08.000,177,11082510,124565,0,1750896367,13967.01154644999,-36.93539733000216,53141.5800276
2025-06-26,00:06:09.000,177,11082491,124365,0,1750896368,13967.045227999995,-37.034085150000465,53141.68483440001
2025-06-26,00:06:10.000,177,11082481,124445,0,1750896369,13966.95091965999,-36.89310254999873,53141.69880864
2025-06-26,00:06:11.000,177,11082496,124485,0,1750896370,13966.91050179999,-36.84375863999594,53141.740731360005
2025-06-26,00:06:12.000,177,11082555,124285,0,1750896371,13966.715148809999,-36.87195516000065,53141.73374424001
2025-06-26,00:06:13.000,177,11082519,124405,0,1750896372,13966.513059509998,-36.94244646000152,53141.66387304001
2025-06-26,00:06:14.000,177,11082491,124485,0,1750896373,13966.519795819993,-36.92129906999617,53141.63592456001
2025-06-26,00:06:15.000,177,11082529,124485,0,1750896374,13966.452432719998,-36.95654472000024,53141.70579576
2025-06-26,00:06:16.000,177,11082516,124605,0,1750896375,13966.378333309993,-37.1750677500022,53141.65688592
2025-06-26,00:06:17.000,177,11082504,124765,0,1750896376,13966.506323199988,-37.30195208999794,53141.69880864
2025-06-26,00:06:18.000,177,11082509,124805,0,1750896377,13966.560213679993,-37.54867163999734,53141.71278288001
2025-06-26,00:06:19.000,177,11082495,124405,0,1750896378,13966.694939879999,-37.626212069997564,53141.71278288001
2025-06-26,00:06:20.000,177,11082494,124645,0,1750896379,13966.87008393999,-37.51342599000054,53141.68483440001
2025-06-26,00:06:21.000,177,11082478,124365,0,1750896380,13966.87682025,-37.788342059997376,53141.73374424001
2025-06-26,00:06:42.000,177,11082494,124605,0,1750896401,13969.45682698,-38.035061609996774,53142.71194104
2025-06-26,00:06:43.000,177,11082513,124485,0,1750896402,13969.61849842,-37.964570309995906,53142.78879936001
2025-06-26,00:06:44.000,177,11082463,124325,0,1750896403,13969.887950819997,-38.133749430002354,53143.09623264
2025-06-26,00:06:45.000,177,11082500,124325,0,1750896404,13969.874478199992,-38.23948638000002,53143.117194
2025-06-26,00:06:46.000,177,11082529,124605,0,1750896405,13969.908159749997,-38.38751811000111,53143.21501368
2025-06-26,00:06:47.000,177,11082507,124605,0,1750896406,13969.975522849993,-38.54259897000156,53143.298859120005
2025-06-26,00:06:48.000,177,11082519,124525,0,1750896407,13970.258447869994,-38.59194287999708,53143.368730320006
2025-06-26,00:06:49.000,177,11082503,124565,0,1750896408,13970.541372889995,-38.54259897000156,53143.43860152001
2025-06-26,00:06:50.000,177,11082487,124605,0,1750896409,13970.810825289991,-38.62718853000115,53143.466550000005
2025-06-26,00:06:51.000,177,11082477,124525,0,1750896410,13971.066805069997,-38.7822693900016,53143.50847272001
2025-06-26,00:06:52.000,177,11082502,124845,0,1750896411,13971.073541379992,-38.7822693900016,53143.38270456
2025-06-26,00:06:53.000,177,11082524,124405,0,1750896412,13971.396884259993,-38.662434179997945,53143.42462728
2025-06-26,00:06:54.000,177,11082549,124445,0,1750896413,13971.551819389999,-38.73292547999881,53143.5014856
2025-06-26,00:06:55.000,177,11082555,124405,0,1750896414,13971.619182489994,-38.87390808000055,53143.515459840004
2025-06-26,00:06:56.000,177,11082509,124325,0,1750896415,13971.76738130999,-38.90210459999798,53143.59930528
2025-06-26,00:06:57.000,177,11082550,124365,0,1750896416,13971.780853929995,-38.97964502999821,53143.634240880005
2025-06-26,00:06:58.000,177,11082532,124285,0,1750896417,13971.75390869,-39.106529370001226,53143.69712496001
2025-06-26,00:06:59.000,177,11082497,124285,0,1750896418,13971.700018209995,-39.31800326999655,53143.74603480001
2025-06-26,00:07:00.000,177,11082505,123805,0,1750896419,13971.504665219989,-39.36734717999934,53143.79494464001
2025-06-26,00:07:01.000,177,11082470,124125,0,1750896420,13971.403620569989,-39.68455802999961,53143.86481584001
2025-06-26,00:07:02.000,177,11082568,123805,0,1750896421,13971.349730089998,-40.114554959996894,53143.8857772
2025-06-26,00:07:03.000,177,11082525,123805,0,1750896422,13971.504665219989,-40.12865321999561,53144.01154536001
2025-06-26,00:07:04.000,177,11082535,124045,0,1750896423,13971.72696344999,-40.19209538999712,53144.00455824
2025-06-26,00:07:05.000,177,11082537,123844,0,1750896424,13971.85495334,-40.29783234000206,53144.018532480004
2025-06-26,00:07:06.000,177,11082487,123885,0,1750896425,13971.881898579995,-40.382421900001646,53144.04648096
2025-06-26,00:07:07.000,177,11082516,123805,0,1750896426,13971.88863488999,-40.692583619995276,53144.0255196
2025-06-26,00:07:08.000,177,11082507,123765,0,1750896427,13971.821271789995,-40.805369699999574,53144.08141656001
2025-06-26,00:07:09.000,177,11082532,123605,0,1750896428,13971.70675451999,-40.91110664999724,53144.0953908
2025-06-26,00:07:10.000,177,11082530,124325,0,1750896429,13971.75390869,-41.00979446999554,53144.10237792
2025-06-26,00:07:11.000,177,11082533,123405,0,1750896430,13971.76738130999,-41.04504011999961,53144.06045520001
2025-06-26,00:07:12.000,177,11082526,123605,0,1750896431,13971.76738130999,-41.150777069997275,53144.07442944
2025-06-26,00:07:13.000,177,11082520,123525,0,1750896432,13971.80779916999,-41.24946488999558,53144.04648096
2025-06-26,00:07:14.000,177,11082543,123405,0,1750896433,13971.64612772999,-41.28471053999965,53144.06045520001
2025-06-26,00:07:15.000,177,11082526,123525,0,1750896434,13971.437302119994,-41.44684052999946,53144.088403680005
2025-06-26,00:07:16.000,177,11082516,123405,0,1750896435,13971.349730089998,-41.46798791999754,53144.03250672001
2025-06-26,00:07:17.000,177,11082535,123365,0,1750896436,13971.309312229998,-41.439791400000104,53144.03250672001
2025-06-26,00:07:18.000,177,11082484,123005,0,1750896437,13971.275630679993,-41.44684052999946,53144.01154536001
2025-06-26,00:07:19.000,177,11082524,123085,0,1750896438,13971.235212819993,-41.48208617999626,53143.97660976
2025-06-26,00:07:20.000,177,11082503,123245,0,1750896439,13971.268894369998,-41.73585486000229,53143.91372568001
2025-06-26,00:07:21.000,177,11082513,123205,0,1750896440,13971.437302119994,-41.85569006999867,53143.8857772
2025-06-26,00:07:22.000,177,11082493,123165,0,1750896441,13971.64612772999,-41.961427019996336,53143.85782872
2025-06-26,00:07:23.000,177,11082536,123685,0,1750896442,13971.71349083,-42.22224483000173,53143.74603480001
2025-06-26,00:07:24.000,177,11082467,123525,0,1750896443,13971.87516227,-42.22929396000109,53143.704112080006
2025-06-26,00:07:25.000,177,11082532,123645,0,1750896444,13971.91558013,-42.468964380001125,53143.62725376001
2025-06-26,00:07:26.000,177,11082516,123485,0,1750896445,13971.91558013,-42.75797870999668,53143.634240880005
2025-06-26,00:07:27.000,177,11082497,123805,0,1750896446,13971.982943229996,-42.91305956999713,53143.62026664
2025-06-26,00:07:28.000,177,11082525,123605,0,1750896447,13971.902107509995,-43.25846694000211,53143.59231816
2025-06-26,00:07:29.000,177,11082490,123725,0,1750896448,13971.740436069995,-43.406498669995926,53143.54340832
2025-06-26,00:07:30.000,177,11082538,123525,0,1750896449,13971.538346769994,-43.39944953999657,53143.55039544
2025-06-26,00:07:31.000,177,11082511,123885,0,1750896450,13971.336257469993,-43.462891709998075,53143.50847272001
2025-06-26,00:07:32.000,177,11082512,123885,0,1750896451,13971.147640789997,-43.35010563000105,53143.45257576
2025-06-26,00:07:33.000,177,11082515,123685,0,1750896452,13971.039859830002,-43.21617215999868,53143.38969168001
2025-06-26,00:07:34.000,177,11082489,123725,0,1750896453,13971.134168169992,-43.31485997999698,53143.3268076
2025-06-26,00:07:35.000,177,11082541,123685,0,1750896454,13971.376675329993,-43.42059693000192,53143.36174320001
2025-06-26,00:07:36.000,177,11082549,123725,0,1750896455,13971.6932819,-43.43469519000064,53143.2569364
2025-06-26,00:07:37.000,177,11082489,123605,0,1750896456,13971.91558013,-43.32190910999634,53143.30584624
2025-06-26,00:07:38.000,177,11082525,123565,0,1750896457,13972.083987879996,-43.343056500001694,53143.22200080001
2025-06-26,00:07:39.000,177,11082504,123965,0,1750896458,13972.144614669996,-43.30781084999762,53143.20802656
2025-06-26,00:07:40.000,177,11082479,124045,0,1750896459,13972.191768839992,-43.35715476000041,53143.1870652
2025-06-26,00:07:41.000,177,11082504,123885,0,1750896460,13972.346703969997,-43.35010563000105,53143.131168240005
2025-06-26,00:07:42.000,177,11082423,124005,0,1750896461,13972.757618879994,-43.38535127999785,53143.08924552
2025-06-26,00:07:43.000,177,11082495,123844,0,1750896462,13973.121379619995,-43.53338300999894,53143.11020688
2025-06-26,00:07:44.000,177,11082527,124045,0,1750896463,13973.444722499997,-43.744856910001545,53143.09623264
2025-06-26,00:07:45.000,177,11082485,124005,0,1750896464,13973.667020729998,-43.83649560000049,53143.08924552
2025-06-26,00:07:46.000,177,11082511,123885,0,1750896465,13973.98362729999,-43.815348209995136,53143.131168240005
2025-06-26,00:07:47.000,177,11082479,124165,0,1750896466,13974.11161719,-43.7871516899977,53143.08924552
2025-06-26,00:07:48.000,177,11082515,124045,0,1750896467,13974.21266184,-43.864692119997926,53143.10321976001
2025-06-26,00:07:49.000,177,11082490,124125,0,1750896468,13974.360860659996,-43.95633080999687,53143.12418112001
2025-06-26,00:07:50.000,177,11082481,124445,0,1750896469,13974.643785679997,-44.30878731000121,53143.12418112001
2025-06-26,00:07:51.000,177,11082502,123885,0,1750896470,13974.859347600002,-44.64009642000019,53143.09623264
2025-06-26,00:07:52.000,177,11082508,124125,0,1750896471,13975.122063689989,-44.85157031999552,53143.117194
2025-06-26,00:07:53.000,177,11082495,124125,0,1750896472,13975.357834539995,-45.133535519998986,53143.14514248001
2025-06-26,00:07:54.000,177,11082479,123925,0,1750896473,13975.519505979995,-45.27451812000072,53143.05430992001
2025-06-26,00:07:55.000,177,11082469,124325,0,1750896474,13975.55318753,-45.50009028000204,53143.117194
2025-06-26,00:07:56.000,177,11082521,123965,0,1750896475,13975.708122659991,-45.90189069000189,53143.06828416
2025-06-26,00:07:57.000,177,11082513,123645,0,1750896476,13976.044938159997,-46.16270850000001,53143.12418112001
2025-06-26,00:07:58.000,177,11082503,123925,0,1750896477,13976.260500079989,-46.57860716999858,53143.16610384
2025-06-26,00:07:59.000,177,11082445,124045,0,1750896478,13976.50300723999,-46.98745670999779,53143.131168240005
2025-06-26,00:08:00.000,177,11082450,123885,0,1750896479,13976.57037034,-47.21302886999911,53143.15212960001
2025-06-26,00:08:01.000,177,11082463,123805,0,1750896480,13976.74551439999,-47.276471040000615,53143.19405232001
2025-06-26,00:08:02.000,177,11082487,124045,0,1750896481,13976.927394769991,-47.06499713999801,53143.15911672
2025-06-26,00:08:03.000,177,11082498,124005,0,1750896482,13976.866767979991,-46.98040757999843,53143.14514248001
2025-06-26,00:08:04.000,177,11082469,123565,0,1750896483,13976.718569159995,-46.97335844999907,53143.23597504
2025-06-26,00:08:05.000,177,11082501,124325,0,1750896484,13976.375017349994,-46.94516193000163,53143.20802656
2025-06-26,00:08:06.000,177,11082512,124245,0,1750896485,13976.058410780002,-47.057948009998654,53143.201039440006
2025-06-26,00:08:07.000,177,11082504,124085,0,1750896486,13976.024729229997,-47.008604099995864,53143.16610384
2025-06-26,00:08:08.000,177,11082504,123844,0,1750896487,13976.078619710002,-46.92401453999628,53143.21501368
2025-06-26,00:08:09.000,177,11082480,124165,0,1750896488,13976.247027459998,-46.71958977000031,53143.21501368
2025-06-26,00:08:10.000,177,11082470,124325,0,1750896489,13976.556897719995,-46.56450890999986,53143.20802656
2025-06-26,00:08:11.000,177,11082478,124005,0,1750896490,13976.8128775,-46.57155803999922,53143.22898792
2025-06-26,00:08:12.000,177,11082510,124045,0,1750896491,13977.163165619997,-46.40237892000005,53143.22898792
2025-06-26,00:08:13.000,177,11082513,124205,0,1750896492,13977.439354329988,-46.458771960002196,53143.2569364
2025-06-26,00:08:14.000,177,11082472,124005,0,1750896493,13977.755960899995,-46.3107402300011,53143.34078184001
2025-06-26,00:08:15.000,177,11082531,124245,0,1750896494,13977.92436864999,-46.12041371999658,53143.38969168001
2025-06-26,00:08:16.000,177,11082570,124045,0,1750896495,13977.95131389,-46.064020680001704,53143.45956288001
2025-06-26,00:08:17.000,177,11082526,123965,0,1750896496,13977.78964245,-46.014676769998914,53143.515459840004
2025-06-26,00:08:18.000,177,11082471,124005,0,1750896497,13977.715543039994,-46.056971550002345,53143.61327952
2025-06-26,00:08:19.000,177,11082506,124205,0,1750896498,13977.574080529994,-46.183855889998085,53143.69712496001
2025-06-26,00:08:20.000,177,11082526,124045,0,1750896499,13977.473035879993,-46.31778936000046,53143.76000904
2025-06-26,00:08:21.000,177,11082514,123885,0,1750896500,13977.473035879993,-46.33893674999854,53143.78795752
2025-06-26,00:08:22.000,177,11082494,123965,0,1750896501,13977.446090639998,-46.15565937000065,53143.82289312001
2025-06-26,00:08:23.000,177,11082527,124005,0,1750896502,13977.244001339997,-46.0992663299985,53143.8857772
2025-06-26,00:08:24.000,177,11082537,124085,0,1750896503,13977.001494179996,-46.14861024000129,53143.94866128
2025-06-26,00:08:25.000,177,11082471,124205,0,1750896504,13976.73204178,-46.3107402300011,53144.00455824
2025-06-26,00:08:26.000,177,11082503,124125,0,1750896505,13976.64446974999,-46.33188761999918,53144.06744232
2025-06-26,00:08:27.000,177,11082507,124365,0,1750896506,13976.54342509999,-46.02877502999763,53144.05346808
2025-06-26,00:08:28.000,177,11082522,124045,0,1750896507,13976.280709009989,-46.007627639999555,53144.08141656001
2025-06-26,00:08:29.000,177,11082451,124445,0,1750896508,13976.058410780002,-46.07106981000106,53144.06045520001
2025-06-26,00:08:30.000,177,11082537,124205,0,1750896509,13975.890003029992,-46.03582415999699,53144.15827488001
2025-06-26,00:08:31.000,177,11082508,124325,0,1750896510,13975.842848859997,-45.92303807999997,53144.19321048
2025-06-26,00:08:32.000,177,11082514,124325,0,1750896511,13975.721595279996,-45.789104609997594,53144.207184720006
2025-06-26,00:08:33.000,177,11082514,124205,0,1750896512,13975.398252399995,-45.824350260001665,53144.2700688
2025-06-26,00:08:34.000,177,11082442,124165,0,1750896513,13975.162481549989,-45.85959590999846,53144.27705592001
2025-06-26,00:08:35.000,177,11082488,124285,0,1750896514,13974.906501769998,-45.80320286999631,53144.31199152
2025-06-26,00:08:36.000,177,11082483,124525,0,1750896515,13974.771775569992,-45.79615373999695,53144.26308168
2025-06-26,00:08:37.000,177,11082492,124365,0,1750896516,13974.771775569992,-45.73976070000208,53144.36090136
2025-06-26,00:08:38.000,177,11082483,124645,0,1750896517,13974.839138670002,-45.53533592999884,53144.36090136
2025-06-26,00:08:39.000,177,11082436,124325,0,1750896518,13974.940183319988,-45.422549850001815,53144.39583696001
2025-06-26,00:08:40.000,177,11082452,124525,0,1750896519,13974.859347600002,-45.260419860002,53144.38884984
2025-06-26,00:08:41.000,177,11082507,124765,0,1750896520,13974.603367819996,-45.133535519998986,53144.39583696001
2025-06-26,00:08:42.000,177,11082471,124765,0,1750896521,13974.40801482999,-45.16878116999578,53144.423785440005
2025-06-26,00:08:43.000,177,11082512,124085,0,1750896522,13974.219398149995,-45.01370030999533,53144.45872104
2025-06-26,00:08:44.000,177,11082482,124525,0,1750896523,13974.158771359995,-45.04189683000004,53144.45173392
2025-06-26,00:08:45.000,177,11082506,124445,0,1750896524,13974.17224398,-45.204026819999854,53144.472695280005
2025-06-26,00:08:46.000,177,11082462,124645,0,1750896525,13974.11161719,-45.28156725000008,53144.50064376
2025-06-26,00:08:47.000,177,11082498,124885,0,1750896526,13974.10488087999,-45.27451812000072,53144.56352784001
2025-06-26,00:08:48.000,177,11082495,124325,0,1750896527,13974.010572539999,-45.147633779997705,53144.58448920001
2025-06-26,00:08:49.000,177,11082462,124725,0,1750896528,13973.882582649989,-44.964356399999815,53144.51461800001
2025-06-26,00:08:50.000,177,11082471,124605,0,1750896529,13973.707438589998,-44.915012489997025,53144.6194248
2025-06-26,00:08:51.000,177,11082530,124805,0,1750896530,13973.525558219997,-44.745833369997854,53144.64737328
2025-06-26,00:08:52.000,177,11082508,124245,0,1750896531,13973.417777260001,-44.60485076999612,53144.63339904001
2025-06-26,00:08:53.000,177,11082482,124285,0,1750896532,13973.309996299991,-44.499113819998456,53144.66134752001
2025-06-26,00:08:54.000,177,11082566,124565,0,1750896533,13973.208951649991,-44.40042600000015,53144.6194248
2025-06-26,00:08:55.000,177,11082533,124605,0,1750896534,13973.309996299991,-44.25239426999906,53144.62641192
2025-06-26,00:08:56.000,177,11082520,124525,0,1750896535,13973.464931429997,-44.146657320001395,53144.654360399996
2025-06-26,00:08:57.000,177,11082508,124525,0,1750896536,13973.498612980002,-44.111411669997324,53144.66833464
2025-06-26,00:08:58.000,177,11082523,124565,0,1750896537,13973.512085599992,-44.090264279999246,53144.66134752001
2025-06-26,00:08:59.000,177,11082524,124605,0,1750896538,13973.565976079997,-44.055018629995175,53144.67532176
2025-06-26,00:09:00.000,177,11082480,124685,0,1750896539,13973.727647519998,-43.96337993999623,53144.710257360006
2025-06-26,00:09:01.000,177,11082518,124525,0,1750896540,13973.855637409994,-43.928134289999434,53144.73121872001
2025-06-26,00:09:02.000,177,11082476,124365,0,1750896541,13973.990363609999,-44.00567471999966,53144.71724448
2025-06-26,00:09:03.000,177,11082549,124805,0,1750896542,13974.13182612,-44.139608190002036,53144.7941028
2025-06-26,00:09:04.000,177,11082471,124325,0,1750896543,13974.23287077,-44.31583644000057,53144.808077040005
2025-06-26,00:09:05.000,177,11082492,124645,0,1750896544,13974.381069589996,-44.25239426999906,53144.822051279996
2025-06-26,00:09:06.000,177,11082504,124525,0,1750896545,13974.381069589996,-44.07616602000053,53144.856986880004
2025-06-26,00:09:07.000,177,11082527,124485,0,1750896546,13974.421487449996,-44.06206776000181,53144.863974
2025-06-26,00:09:08.000,177,11082506,124405,0,1750896547,13974.421487449996,-44.11846079999668,53144.877948240006
2025-06-26,00:09:09.000,177,11082451,124165,0,1750896548,13974.461905309996,-44.17485383999883,53144.89192248
2025-06-26,00:09:10.000,177,11082490,124525,0,1750896549,13974.583158889996,-43.98452733000158,53144.91987096001
2025-06-26,00:09:11.000,177,11082482,124405,0,1750896550,13974.744830329997,-43.688463869999396,53144.84999976001
2025-06-26,00:09:12.000,177,11082503,124525,0,1750896551,13974.785248189997,-43.653218219995324,53144.877948240006
2025-06-26,00:09:13.000,177,11082522,124365,0,1750896552,13974.866083909998,-43.59682518000045,53144.975767920005
2025-06-26,00:09:14.000,177,11082494,124485,0,1750896553,13975.054700589993,-43.48403909999615,53144.94781944001
2025-06-26,00:09:15.000,177,11082506,124485,0,1750896554,13975.30394405999,-43.37125301999913,53144.96179368
2025-06-26,00:09:16.000,177,11082427,124525,0,1750896555,13975.56666014999,-43.237319549996755,53144.975767920005
2025-06-26,00:09:17.000,177,11082481,124485,0,1750896556,13975.836112550001,-43.13863172999845,53145.03166488
2025-06-26,00:09:18.000,177,11082467,124485,0,1750896557,13976.166191739998,-43.0822386899963,53145.03865200001
2025-06-26,00:09:19.000,177,11082493,124445,0,1750896558,13976.48953462,-42.89191217999905,53145.06660048001
2025-06-26,00:09:20.000,177,11082498,124405,0,1750896559,13976.718569159995,-42.57470132999879,53145.12948456
2025-06-26,00:09:21.000,177,11082463,124445,0,1750896560,13976.82635011999,-42.32798177999939,53145.157433039996
2025-06-26,00:09:22.000,177,11082455,124285,0,1750896561,13976.758987019995,-42.15880266000022,53145.25525272001
2025-06-26,00:09:23.000,177,11082538,124365,0,1750896562,13976.63099713,-41.99667267000041,53145.325123919996
2025-06-26,00:09:24.000,177,11082457,124565,0,1750896563,13976.50974355,-41.77110050999909,53145.34608528
2025-06-26,00:09:25.000,177,11082485,124645,0,1750896564,13976.449116759999,-41.63011790999735,53145.478840560005
2025-06-26,00:09:26.000,177,11082456,124605,0,1750896565,13976.69162392,-41.54552834999777,53145.50678904
2025-06-26,00:09:27.000,177,11082528,124165,0,1750896566,13977.048648349992,-41.40454574999603,53145.68845416001
2025-06-26,00:09:28.000,177,11082473,124445,0,1750896567,13977.338309680003,-41.31995618999645,53145.78627384001
2025-06-26,00:09:29.000,177,11082452,124525,0,1750896568,13977.499981119989,-41.34815271000116,53145.863132160004
2025-06-26,00:09:30.000,177,11082511,124445,0,1750896569,13977.68186148999,-41.601921389999916,53145.95396472001
2025-06-26,00:09:31.000,177,11082583,124645,0,1750896570,13977.796378759995,-41.8979848500021,53146.09370712001
2025-06-26,00:09:32.000,177,11082511,124245,0,1750896571,13977.76269720999,-42.16585178999958,53146.14261696001
2025-06-26,00:09:33.000,177,11082542,124245,0,1750896572,13977.78290613999,-42.370276559995546,53146.317294960005
2025-06-26,00:09:34.000,177,11082490,124645,0,1750896573,13977.76943352,-42.56765219999943,53146.34524344
2025-06-26,00:09:35.000,177,11082477,124285,0,1750896574,13977.796378759995,-42.71568393000052,53146.49197296
2025-06-26,00:09:36.000,177,11082476,124445,0,1750896575,13977.76269720999,-42.91305956999713,53146.58979264
2025-06-26,00:09:37.000,177,11082487,124805,0,1750896576,13977.72227934999,-43.17387737999525,53146.71556080001
2025-06-26,00:09:38.000,177,11082510,124565,0,1750896577,13977.755960899995,-43.42764606000128,53146.834341839996
2025-06-26,00:09:39.000,177,11082454,124565,0,1750896578,13977.86374185999,-43.80829907999578,53146.97408424
2025-06-26,00:09:40.000,177,11082513,124605,0,1750896579,13977.88395078999,-44.06911689000117,53147.12780088001
2025-06-26,00:09:41.000,177,11082499,124645,0,1750896580,13977.84353292999,-44.2453451399997,53147.16273648
2025-06-26,00:09:42.000,177,11082478,124525,0,1750896581,13977.80985138,-44.555506860000605,53147.28850464
2025-06-26,00:09:43.000,177,11082519,124725,0,1750896582,13977.78290613999,-44.90091422999831,53147.38632432001
2025-06-26,00:09:44.000,177,11082508,124485,0,1750896583,13977.78290613999,-45.28861637999944,53147.47016976
2025-06-26,00:09:45.000,177,11082511,124605,0,1750896584,13977.917632339995,-45.556483319996914,53147.609912160005
2025-06-26,00:09:46.000,177,11082512,124725,0,1750896585,13977.99173175,-45.62697461999778,53147.71471896
2025-06-26,00:09:47.000,177,11082527,124605,0,1750896586,13978.01194068,-45.84549764999974,53147.79856440001
2025-06-26,00:09:48.000,177,11082467,124645,0,1750896587,13977.96478650999,-45.8525467799991,53147.91734544001
2025-06-26,00:09:49.000,177,11082496,124605,0,1750896588,13977.78964245,-45.89484155999526,53148.02215224
2025-06-26,00:09:50.000,177,11082466,124645,0,1750896589,13977.755960899995,-45.965332859996124,53148.14093328
2025-06-26,00:09:51.000,177,11082531,124685,0,1750896590,13977.72901566,-45.99352938000084,53148.24574008
2025-06-26,00:10:12.000,177,11082529,124525,0,1750896611,13980.807509329992,-45.323862029996235,53151.15936912
2025-06-26,00:10:13.000,177,11082586,124565,0,1750896612,13980.841190879997,-44.964356399999815,53151.32706
2025-06-26,00:10:14.000,177,11082455,124645,0,1750896613,13981.171270069994,-44.80222641,53151.66244176
2025-06-26,00:10:15.000,177,11082522,124325,0,1750896614,13981.27905102999,-44.61894903000211,53151.900003840005
2025-06-26,00:10:16.000,177,11082469,124525,0,1750896615,13981.46093139999,-44.5907525099974,53152.06070760001
2025-06-26,00:10:17.000,177,11082501,124605,0,1750896616,13981.831428450001,-44.379278610002075,53152.24237272
2025-06-26,00:10:18.000,177,11082505,124765,0,1750896617,13982.148035019993,-44.18895209999755,53152.48692192
2025-06-26,00:10:19.000,177,11082523,124725,0,1750896618,13982.343388009998,-44.146657320001395,53152.619677200004
2025-06-26,00:10:20.000,177,11082526,124685,0,1750896619,13982.49832313999,-44.06206776000181,53152.808329440006
2025-06-26,00:10:21.000,177,11082512,124645,0,1750896620,13982.55894992999,-44.18190296999819,53152.955058960004
2025-06-26,00:10:22.000,177,11082519,124965,0,1750896621,13982.282761219998,-44.23124688000098,53152.98999456
2025-06-26,00:10:23.000,177,11082549,124685,0,1750896622,13982.323179079998,-44.12550992999604,53153.26249224001
2025-06-26,00:10:24.000,177,11082473,124485,0,1750896623,13982.255815979988,-44.18895209999755,53153.458131600004
2025-06-26,00:10:25.000,177,11082505,124405,0,1750896624,13982.201925499998,-44.090264279999246,53153.63979672001
2025-06-26,00:10:26.000,177,11082499,124525,0,1750896625,13982.033517750002,-43.93518341999879,53153.87037168
2025-06-26,00:10:27.000,177,11082481,124445,0,1750896626,13981.66975701,-43.921085160000075,53153.98915272
2025-06-26,00:10:28.000,177,11082462,124605,0,1750896627,13981.38683199,-43.737807780002186,53154.13588224
2025-06-26,00:10:29.000,177,11082476,124045,0,1750896628,13981.043280179998,-43.653218219995324,53154.32453448
2025-06-26,00:10:30.000,177,11082516,124125,0,1750896629,13980.834454570002,-43.48403909999615,53154.47825112001
2025-06-26,00:10:31.000,177,11082533,123965,0,1750896630,13980.585211099991,-43.20912302999932,53154.57607080001
2025-06-26,00:10:32.000,177,11082560,124045,0,1750896631,13980.437012279996,-42.94125609000184,53154.7158132
2025-06-26,00:10:33.000,177,11082552,123885,0,1750896632,13980.28881346,-42.67338914999709,53154.84158136001
2025-06-26,00:10:34.000,177,11082567,123965,0,1750896633,13979.972206889994,-42.44781698999577,53154.9254268
2025-06-26,00:10:35.000,177,11082438,123844,0,1750896634,13979.662336629997,-42.370276559995546,53155.07914344001
2025-06-26,00:10:36.000,177,11082527,123805,0,1750896635,13979.433302090001,-42.17290091999894,53155.17696312001
2025-06-26,00:10:37.000,177,11082535,123925,0,1750896636,13979.10322289999,-41.98962354000105,53155.24683432001
2025-06-26,00:10:38.000,177,11082569,123605,0,1750896637,13978.732725849994,-42.0319183199972,53155.29574416001
2025-06-26,00:10:39.000,177,11082540,123844,0,1750896638,13978.328547249992,-42.05306570999528,53155.372602480005
2025-06-26,00:10:40.000,177,11082521,123805,0,1750896639,13977.94457757999,-42.074213100000634,53155.49837064
2025-06-26,00:10:41.000,177,11082547,123844,0,1750896640,13977.533662669994,-42.074213100000634,53155.58221608001
2025-06-26,00:10:42.000,177,11082516,123685,0,1750896641,13976.954340010001,-42.04601657999592,53155.65208728001
2025-06-26,00:10:43.000,177,11082531,123965,0,1750896642,13976.327863179999,-42.08126222999999,53155.71497136
2025-06-26,00:10:44.000,177,11082529,123645,0,1750896643,13975.829376239992,-42.017820059998485,53155.71497136
2025-06-26,00:10:45.000,177,11082522,123965,0,1750896644,13975.37130716,-42.060114840001916,53155.70099712001
2025-06-26,00:10:46.000,177,11082492,123725,0,1750896645,13974.913238079993,-42.1799500499983,53155.68702288
2025-06-26,00:10:47.000,177,11082560,123645,0,1750896646,13974.455169,-42.28568699999596,53155.770868319996
2025-06-26,00:10:48.000,177,11082516,123525,0,1750896647,13973.949945749999,-42.32093265000003,53155.69401
2025-06-26,00:10:49.000,177,11082499,123685,0,1750896648,13973.437986190002,-42.51125915999728,53155.68003576001
2025-06-26,00:10:50.000,177,11082562,123925,0,1750896649,13973.060752829995,-42.61699611000222,53155.72195848
2025-06-26,00:10:51.000,177,11082565,123445,0,1750896650,13972.595947439993,-42.79322436000075,53155.707984240005
2025-06-26,00:10:52.000,177,11082522,123885,0,1750896651,13972.070515259991,-42.89191217999905,53155.59619032
2025-06-26,00:10:53.000,177,11082544,123485,0,1750896652,13971.578764629994,-42.99764912999672,53155.59619032
2025-06-26,00:10:54.000,177,11082478,123725,0,1750896653,13971.161113410002,-43.12453346999973,53155.59619032
2025-06-26,00:10:55.000,177,11082518,123725,0,1750896654,13970.864715769996,-43.20912302999932,53155.491383520006
2025-06-26,00:10:56.000,177,11082497,123685,0,1750896655,13970.52790026999,-43.42764606000128,53155.42849944
2025-06-26,00:10:57.000,177,11082510,123645,0,1750896656,13970.137194289993,-43.56862865999574,53155.38657672
2025-06-26,00:10:58.000,177,11082467,124165,0,1750896657,13969.807115099997,-43.73075864999555,53155.26080856
2025-06-26,00:10:59.000,177,11082544,123685,0,1750896658,13969.571344249991,-43.89288863999536,53155.21189872
2025-06-26,00:11:00.000,177,11082501,123685,0,1750896659,13969.382727569995,-44.07616602000053,53155.10010480001
2025-06-26,00:11:01.000,177,11082537,123525,0,1750896660,13969.261473989995,-44.280590789996495,53155.05818208001
2025-06-26,00:11:02.000,177,11082541,123685,0,1750896661,13969.160429339994,-44.43567164999695,53154.988310880006
2025-06-26,00:11:03.000,177,11082516,123685,0,1750896662,13969.113275169999,-44.54140860000189,53154.93940104001
2025-06-26,00:11:04.000,177,11082510,123485,0,1750896663,13969.039175759994,-44.520261209996534,53154.87651696
2025-06-26,00:11:05.000,177,11082525,123565,0,1750896664,13968.992021589998,-44.61894903000211,53154.82760712
2025-06-26,00:11:06.000,177,11082511,123565,0,1750896665,13968.877504319993,-44.56960511999932,53154.68786472
2025-06-26,00:11:07.000,177,11082499,123605,0,1750896666,13968.911185869998,-44.520261209996534,53154.61799352
2025-06-26,00:11:08.000,177,11082514,123765,0,1750896667,13968.951603729998,-44.53435946999525,53154.50619960001
2025-06-26,00:11:09.000,177,11082513,123605,0,1750896668,13968.830350149998,-44.47091730000102,53154.39440568
2025-06-26,00:11:10.000,177,11082523,123685,0,1750896669,13968.608051919997,-44.43567164999695,53154.33850872001
2025-06-26,00:11:11.000,177,11082524,123685,0,1750896670,13968.39922631,-44.329934699999285,53154.26863752001
2025-06-26,00:11:12.000,177,11082568,123725,0,1750896671,13968.02872925999,-44.273541659997136,53154.128895120004
2025-06-26,00:11:13.000,177,11082477,123485,0,1750896672,13967.611078039998,-44.280590789996495,53154.05203680001
2025-06-26,00:11:14.000,177,11082550,123485,0,1750896673,13967.227108369996,-44.21714862000226,53153.89133304
2025-06-26,00:11:15.000,177,11082543,123645,0,1750896674,13966.97112858999,-44.25944339999842,53153.82146184
2025-06-26,00:11:16.000,177,11082515,123565,0,1750896675,13966.506323199988,-44.11846079999668,53153.75159064
2025-06-26,00:11:17.000,177,11082531,123485,0,1750896676,13966.054990429991,-44.12550992999604,53153.646783840006
2025-06-26,00:11:18.000,177,11082519,123445,0,1750896677,13965.61039396999,-44.047969499995816,53153.55595128
2025-06-26,00:11:19.000,177,11082546,123525,0,1750896678,13965.347677879989,-43.95633080999687,53153.46511872
2025-06-26,00:11:20.000,177,11082508,123885,0,1750896679,13965.192742749998,-43.80124994999642,53153.3183892
2025-06-26,00:11:21.000,177,11082505,123725,0,1750896680,13965.138852269993,-43.646169089995965,53153.241530880005
2025-06-26,00:11:22.000,177,11082514,123565,0,1750896681,13965.078225479992,-43.66026735000196,53153.15768544
2025-06-26,00:11:23.000,177,11082527,123405,0,1750896682,13964.916554039992,-43.71666038999683,53153.05287864
2025-06-26,00:11:24.000,177,11082508,123245,0,1750896683,13964.815509389991,-43.899937770002,53153.024930160005
2025-06-26,00:11:25.000,177,11082518,123085,0,1750896684,13964.68078319,-43.97042906999559,53152.976020320006
2025-06-26,00:11:26.000,177,11082556,123285,0,1750896685,13964.55279329999,-44.0338712399971,53152.94807184001
2025-06-26,00:11:27.000,177,11082515,123445,0,1750896686,13964.404594479995,-44.16780470999947,53152.92012336001
2025-06-26,00:11:28.000,177,11082531,123365,0,1750896687,13964.276604589999,-44.30173818000185,53152.857239280005
2025-06-26,00:11:29.000,177,11082498,123485,0,1750896688,13964.162087319994,-44.47796643000038,53152.82929080001
2025-06-26,00:11:30.000,177,11082536,123125,0,1750896689,13963.899371229993,-44.738784239998495,53152.81531656
2025-06-26,00:11:31.000,177,11082524,123405,0,1750896690,13963.670336689996,-44.88681596999959,53152.8642264
2025-06-26,00:11:32.000,177,11082541,123485,0,1750896691,13963.38067536,-45.140584649998345,53152.84326504
2025-06-26,00:11:33.000,177,11082541,123445,0,1750896692,13963.225740229995,-45.330911159995594,53152.81531656
2025-06-26,00:11:34.000,177,11082493,123445,0,1750896693,13963.15164081999,-45.58467984000163,53152.857239280005
2025-06-26,00:11:35.000,177,11082454,123645,0,1750896694,13963.205531299995,-45.789104609997594,53152.87820064001
2025-06-26,00:11:36.000,177,11082501,123405,0,1750896695,13963.29310332999,-45.85959590999846,53152.87121352
2025-06-26,00:11:37.000,177,11082477,123405,0,1750896696,13963.38067536,-45.91598895000061,53152.92711048001
2025-06-26,00:11:38.000,177,11082483,123685,0,1750896697,13963.43456583999,-45.97238198999548,53152.96204608
2025-06-26,00:11:39.000,177,11082509,123445,0,1750896698,13963.515401559991,-46.07811894000042,53152.94108472
2025-06-26,00:11:40.000,177,11082501,123525,0,1750896699,13963.582764660001,-46.26844544999767,53153.024930160005
2025-06-26,00:11:41.000,177,11082502,123485,0,1750896700,13963.643391450001,-46.40237892000005,53153.06685288001
2025-06-26,00:11:42.000,177,11082542,123325,0,1750896701,13963.838744439992,-46.60680368999601,53153.08781424001
2025-06-26,00:11:43.000,177,11082503,123285,0,1750896702,13963.966734330003,-46.62795108000137,53153.12973696
2025-06-26,00:11:44.000,177,11082530,123405,0,1750896703,13964.087987909988,-46.71254064000095,53153.20659528
2025-06-26,00:11:45.000,177,11082464,123485,0,1750896704,13964.222714109994,-46.825326719997975,53153.15768544
2025-06-26,00:11:46.000,177,11082481,123205,0,1750896705,13964.37764924,-46.89581801999884,53153.20659528
2025-06-26,00:11:47.000,177,11082539,123325,0,1750896706,13964.65383794999,-46.96630931999971,53153.21358240001
2025-06-26,00:11:48.000,177,11082474,123405,0,1750896707,13964.916554039992,-47.07909539999673,53153.290440720004
2025-06-26,00:11:49.000,177,11082498,123405,0,1750896708,13965.145588580002,-47.12139018000016,53153.37428616
2025-06-26,00:11:50.000,177,11082506,123565,0,1750896709,13965.46893145999,-47.220077999998466,53153.409221760005
2025-06-26,00:11:51.000,177,11082543,123325,0,1750896710,13965.697966,-47.30466755999805,53153.50005432001
2025-06-26,00:11:52.000,177,11082521,123605,0,1750896711,13965.9000553,-47.38925711999764,53153.54197704
2025-06-26,00:11:53.000,177,11082512,123405,0,1750896712,13966.007836259996,-47.459748419998505,53153.66075808
2025-06-26,00:11:54.000,177,11082537,123285,0,1750896713,13966.189716629997,-47.56548536999617,53153.772552
2025-06-26,00:11:55.000,177,11082529,123485,0,1750896714,13966.317706519992,-47.55843623999681,53153.84941032
2025-06-26,00:11:56.000,177,11082507,123405,0,1750896715,13966.432223789998,-47.57958363000216,53153.96819136
2025-06-26,00:11:57.000,177,11082491,123405,0,1750896716,13966.452432719998,-47.55138710999745,53154.10793376
2025-06-26,00:11:58.000,177,11082528,123325,0,1750896717,13966.593895229998,-47.54433797999809,53154.20575344
2025-06-26,00:11:59.000,177,11082550,123525,0,1750896718,13966.76903928999,-47.4949940699953,53154.28959888001
2025-06-26,00:12:00.000,177,11082532,123325,0,1750896719,13966.923974419995,-47.502043200001935,53154.42235416
2025-06-26,00:12:01.000,177,11082479,123525,0,1750896720,13967.20016313,-47.466797549997864,53154.60401928001
2025-06-26,00:12:02.000,177,11082538,123445,0,1750896721,13967.550451249997,-47.452699289999146,53154.84158136001
2025-06-26,00:12:03.000,177,11082546,123245,0,1750896722,13967.853585199999,-47.403355379996356,53154.93241392001
2025-06-26,00:12:04.000,177,11082532,123685,0,1750896723,13968.21734594,-47.276471040000615,53155.16298888
2025-06-26,00:12:05.000,177,11082492,123485,0,1750896724,13968.554161439992,-47.12843930999952,53155.302731280004
2025-06-26,00:12:06.000,177,11082513,123325,0,1750896725,13968.978548969993,-46.90991627999756,53155.519332
2025-06-26,00:12:07.000,177,11082509,123085,0,1750896726,13969.39620019,-46.70549151000159,53155.77785544001
2025-06-26,00:12:08.000,177,11082581,123205,0,1750896727,13969.739752000001,-46.55041065000114,53155.93157208
2025-06-26,00:12:09.000,177,11082536,123325,0,1750896728,13969.948577609997,-46.49401760999899,53156.17612128
2025-06-26,00:12:10.000,177,11082560,123445,0,1750896729,13970.204557389989,-46.367133269995975,53156.427657600005
2025-06-26,00:12:11.000,177,11082515,123165,0,1750896730,13970.541372889995,-46.16975762999937,53156.67919392
2025-06-26,00:12:12.000,177,11082510,123165,0,1750896731,13970.79735267,-46.014676769998914,53156.95169160001
2025-06-26,00:12:13.000,177,11082532,123245,0,1750896732,13971.093750309992,-45.88074329999654,53157.20322792
2025-06-26,00:12:14.000,177,11082544,123325,0,1750896733,13971.470983669999,-45.767957219999516,53157.42681576001
2025-06-26,00:12:15.000,177,11082562,123485,0,1750896734,13971.881898579995,-45.69041678999929,53157.720274800005
2025-06-26,00:12:16.000,177,11082518,123245,0,1750896735,13972.279340870002,-45.52123767000012,53157.95783688001
2025-06-26,00:12:17.000,177,11082535,123445,0,1750896736,13972.683519469989,-45.30976376999752,53158.18841184
2025-06-26,00:12:18.000,177,11082555,123525,0,1750896737,13973.08769806999,-45.084191609996196,53158.43296104001
2025-06-26,00:12:19.000,177,11082460,123005,0,1750896738,13973.444722499997,-44.9361598799951,53158.705458720004
2025-06-26,00:12:20.000,177,11082493,123045,0,1750896739,13973.633339179993,-44.907963359997666,53158.991930640004
2025-06-26,00:12:21.000,177,11082512,123285,0,1750896740,13973.882582649989,-44.82337379999808,53159.18757
2025-06-26,00:12:22.000,177,11082566,123365,0,1750896741,13974.08467194999,-44.66829293999763,53159.41814496001
2025-06-26,00:12:23.000,177,11082551,123525,0,1750896742,13974.280024939995,-44.56960511999932,53159.70461688001
2025-06-26,00:12:24.000,177,11082534,123285,0,1750896743,13974.488850549991,-44.386327740001434,53159.97012744001
2025-06-26,00:12:25.000,177,11082494,123405,0,1750896744,13974.596631510001,-44.20305035999627,53160.22865088001
2025-06-26,00:12:26.000,177,11082542,123405,0,1750896745,13974.670730919992,-44.25239426999906,53160.52909704
2025-06-26,00:12:27.000,177,11082552,123485,0,1750896746,13974.886292839998,-44.23829601000034,53160.717749280004
2025-06-26,00:12:28.000,177,11082527,123445,0,1750896747,13975.088382139998,-44.160755580000114,53161.04614392001
2025-06-26,00:12:29.000,177,11082568,123285,0,1750896748,13975.32415298999,-44.322885569999926,53161.29768024
2025-06-26,00:12:30.000,177,11082536,123685,0,1750896749,13975.667704799991,-44.30878731000121,53161.54921656001
2025-06-26,00:12:31.000,177,11082544,123765,0,1750896750,13975.755276830001,-44.30878731000121,53161.82870136
2025-06-26,00:12:32.000,177,11082525,123645,0,1750896751,13975.997783990002,-44.44272077999631,53162.04530208
2025-06-26,00:12:33.000,177,11082529,123405,0,1750896752,13976.193136979993,-44.61894903000211,53162.32478688
2025-06-26,00:12:34.000,177,11082552,123565,0,1750896753,13976.314390559994,-44.83042292999744,53162.583310320006
2025-06-26,00:12:35.000,177,11082535,123525,0,1750896754,13976.46932569,-45.06304421999812,53162.80689816
2025-06-26,00:12:36.000,177,11082547,123525,0,1750896755,13976.52995248,-45.30976376999752,53163.03048600001
2025-06-26,00:12:37.000,177,11082487,123645,0,1750896756,13976.50974355,-45.34500942000159,53163.2400996
2025-06-26,00:12:38.000,177,11082528,123485,0,1750896757,13976.388489969999,-45.38730419999774,53163.4497132
2025-06-26,00:12:39.000,177,11082502,123844,0,1750896758,13976.428907829999,-45.330911159995594,53163.64535256
2025-06-26,00:12:40.000,177,11082476,123725,0,1750896759,13976.449116759999,-45.330911159995594,53163.86195328
2025-06-26,00:12:41.000,177,11082517,124245,0,1750896760,13976.496270929994,-45.30271463999816,53164.02964416
2025-06-26,00:12:42.000,177,11082570,123725,0,1750896761,13976.657942369995,-45.47894288999669,53164.27419336
2025-06-26,00:12:43.000,177,11082501,123765,0,1750896762,13976.77245964,-45.68336765999993,53164.46983272001
2025-06-26,00:12:44.000,177,11082459,124165,0,1750896763,13976.920658459996,-45.90189069000189,53164.65149784
2025-06-26,00:12:45.000,177,11082480,123805,0,1750896764,13977.149692999992,-46.28959283999575,53164.84015008
2025-06-26,00:12:46.000,177,11082535,123844,0,1750896765,13977.506717429998,-46.56450890999986,53165.07072504001
2025-06-26,00:12:47.000,177,11082553,123885,0,1750896766,13977.78290613999,-46.818277589998615,53165.23841592001
2025-06-26,00:12:48.000,177,11082520,123605,0,1750896767,13978.018676989996,-47.283520169999974,53165.48995224
2025-06-26,00:12:49.000,177,11082512,123844,0,1750896768,13978.402646659997,-47.57958363000216,53165.63668176
2025-06-26,00:12:50.000,177,11082453,123685,0,1750896769,13978.651890129993,-48.02367881999817,53165.83930824001
2025-06-26,00:12:51.000,177,11082517,123805,0,1750896770,13978.732725849994,-48.36908618999587,53165.9650764
2025-06-26,00:12:52.000,177,11082561,124005,0,1750896771,13978.914606219994,-48.58056008999847,53166.23058696
2025-06-26,00:12:53.000,177,11082519,123925,0,1750896772,13978.887660979999,-48.65105138999934,53166.440200560006
2025-06-26,00:12:54.000,177,11082495,123925,0,1750896773,13978.759671089989,-48.756788339997,53166.62186568
2025-06-26,00:12:55.000,177,11082480,123965,0,1750896774,13978.571054409993,-48.74269007999828,53166.8035308
2025-06-26,00:12:56.000,177,11082480,123605,0,1750896775,13978.422855589997,-48.81318137999915,53166.9083376
2025-06-26,00:12:57.000,177,11082466,123885,0,1750896776,13978.214029980001,-48.756788339997,53167.055067119996
2025-06-26,00:12:58.000,177,11082520,124125,0,1750896777,13978.146666879991,-48.82023050999851,53167.19480952
2025-06-26,00:12:59.000,177,11082591,123485,0,1750896778,13978.187084739991,-48.84137789999659,53167.38346176
2025-06-26,00:13:00.000,177,11082543,123485,0,1750896779,13978.05235854,-48.79908312000043,53167.48128144
2025-06-26,00:13:01.000,177,11082553,123605,0,1750896780,13978.119721639996,-48.86252529000194,53167.62801096
2025-06-26,00:13:02.000,177,11082495,123525,0,1750896781,13978.166875809991,-48.9682622399996,53167.80268896001
2025-06-26,00:13:03.000,177,11082566,123485,0,1750896782,13978.079303779996,-49.095146579995344,53167.97037984001
2025-06-26,00:13:04.000,177,11082547,123565,0,1750896783,13978.173612120001,-49.34186613000202,53168.1310836
2025-06-26,00:13:05.000,177,11082502,123485,0,1750896784,13978.301602009997,-49.56743828999606,53168.270826
2025-06-26,00:13:06.000,177,11082530,123445,0,1750896785,13978.308338319992,-49.91284566000104,53168.42454264001
2025-06-26,00:13:07.000,177,11082469,123565,0,1750896786,13978.402646659997,-49.955140439997194,53168.550310800005
2025-06-26,00:13:08.000,177,11082497,123445,0,1750896787,13978.523900239998,-49.93399304999912,53168.75293728
2025-06-26,00:13:09.000,177,11082534,123645,0,1750896788,13978.752934779994,-49.955140439997194,53168.92062816
2025-06-26,00:13:10.000,177,11082493,123565,0,1750896789,13978.719253229989,-49.990386090001266,53169.067357679996
2025-06-26,00:13:11.000,177,11082484,123485,0,1750896790,13978.631681199993,-49.93399304999912,53169.22806144
2025-06-26,00:13:12.000,177,11082479,123605,0,1750896791,13978.665362749998,-49.92694391999976,53169.318894000004
2025-06-26,00:13:13.000,177,11082550,123565,0,1750896792,13978.685571679998,-49.75071567000123,53169.46562352
2025-06-26,00:13:14.000,177,11082516,123325,0,1750896793,13978.685571679998,-49.43350482000096,53169.61934016001
2025-06-26,00:13:15.000,177,11082502,123325,0,1750896794,13978.752934779994,-49.10924484000134,53169.794018160006
2025-06-26,00:13:16.000,177,11082472,123365,0,1750896795,13978.759671089989,-49.01760614999512,53169.96869616
2025-06-26,00:13:17.000,177,11082541,123525,0,1750896796,13978.746198469998,-48.98940962999768,53170.15036128001
2025-06-26,00:13:18.000,177,11082509,123445,0,1750896797,13978.604735959998,-49.137441359998775,53170.25516808
2025-06-26,00:13:19.000,177,11082534,123405,0,1750896798,13978.611472269993,-49.20793265999964,53170.38093624
2025-06-26,00:13:20.000,177,11082452,123725,0,1750896799,13978.725989539998,-49.088097449995985,53170.62548544001
2025-06-26,00:13:21.000,177,11082550,123445,0,1750896800,13978.92807884,-49.081048319996626,53170.75125360001
2025-06-26,00:13:22.000,177,11082495,123365,0,1750896801,13979.08975028,-49.04580266999983,53170.93990584001
2025-06-26,00:13:23.000,177,11082538,123725,0,1750896802,13979.217740169996,-48.904820069998095,53171.0307384
2025-06-26,00:13:24.000,177,11082509,123685,0,1750896803,13979.386147919991,-48.954163980000885,53171.21939064
2025-06-26,00:13:25.000,177,11082501,123605,0,1750896804,13979.453511020001,-49.05285179999919,53171.36612016
2025-06-26,00:13:26.000,177,11082541,123605,0,1750896805,13979.621918769997,-48.99645875999704,53171.56175952001
2025-06-26,00:13:27.000,177,11082535,123525,0,1750896806,13980.032833679994,-49.22203091999836,53171.64560496
2025-06-26,00:13:28.000,177,11082537,123844,0,1750896807,13980.18103249999,-49.45465220999904,53171.79233448
2025-06-26,00:13:29.000,177,11082494,123485,0,1750896808,13980.275340839995,-49.4264556900016,53171.94605112001
2025-06-26,00:13:30.000,177,11082478,123565,0,1750896809,13980.55152955,-49.2502274399958,53172.13470336001
2025-06-26,00:13:31.000,177,11082587,123405,0,1750896810,13980.591947410001,-49.38416090999817,53172.24649728
2025-06-26,00:13:32.000,177,11082464,123605,0,1750896811,13980.457221209996,-49.34891526000138,53172.34431696
2025-06-26,00:13:33.000,177,11082515,123765,0,1750896812,13980.356176559995,-49.595634810000774,53172.525982080006
2025-06-26,00:13:34.000,177,11082536,123805,0,1750896813,13980.275340839995,-49.86350174999825,53172.59585328001
2025-06-26,00:13:35.000,177,11082544,123725,0,1750896814,13980.10019677999,-49.84235436000017,53172.7076472
2025-06-26,00:13:36.000,177,11082509,123605,0,1750896815,13979.850953309993,-49.68727349999972,53172.74956992
2025-06-26,00:13:37.000,177,11082551,123565,0,1750896816,13979.642127699997,-49.771863059999305,53172.85437672001
2025-06-26,00:13:38.000,177,11082558,123645,0,1750896817,13979.547819359992,-49.96923869999591,53172.980144880006
2025-06-26,00:13:39.000,177,11082570,123765,0,1750896818,13979.392884230001,-50.02563173999806,53173.10591304
2025-06-26,00:13:40.000,177,11082520,123805,0,1750896819,13979.352466370001,-50.06792652000149,53173.18975848001
2025-06-26,00:13:41.000,177,11082496,123605,0,1750896820,13979.345730059991,-50.223007380001945,53173.245655440005
2025-06-26,00:13:42.000,177,11082541,123645,0,1750896821,13979.298575889996,-50.14546695000172,53173.343475120004
2025-06-26,00:13:43.000,177,11082503,123485,0,1750896822,13979.177322309995,-50.32169520000025,53173.39937208
2025-06-26,00:13:44.000,177,11082522,123805,0,1750896823,13979.02238717999,-50.462677800001984,53173.483217520006
2025-06-26,00:13:45.000,177,11082500,123844,0,1750896824,13978.766407399999,-50.56841474999965,53173.56007584
2025-06-26,00:13:46.000,177,11082549,123725,0,1750896825,13978.752934779994,-50.54726736000157,53173.60199856001
2025-06-26,00:13:47.000,177,11082535,123805,0,1750896826,13978.645153819998,-50.48382519000006,53173.650908400006
2025-06-26,00:13:48.000,177,11082561,123605,0,1750896827,13978.557581790003,-50.223007380001945,53173.69283112001
2025-06-26,00:13:49.000,177,11082543,123245,0,1750896828,13978.368965109992,-50.19481085999723,53173.72077960001
2025-06-26,00:13:50.000,177,11082446,123605,0,1750896829,13978.308338319992,-50.49087431999942,53173.69283112001
2025-06-26,00:13:51.000,177,11082524,123565,0,1750896830,13978.288129389992,-50.624807790001796,53173.76968944001
2025-06-26,00:13:52.000,177,11082536,123565,0,1750896831,13978.335283560002,-50.8574290799952,53173.76270232
2025-06-26,00:13:53.000,177,11082471,123645,0,1750896832,13978.510427619993,-50.77988865000225,53173.76270232
2025-06-26,00:13:54.000,177,11082507,123565,0,1750896833,13978.752934779994,-50.638906050000514,53173.76270232
2025-06-26,00:13:55.000,177,11082470,123605,0,1750896834,13978.90113359999,-50.78693778000161,53173.76968944001
2025-06-26,00:13:56.000,177,11082550,123844,0,1750896835,13979.10322289999,-51.01250993999565,53173.81161216001
2025-06-26,00:13:57.000,177,11082519,123605,0,1750896836,13979.170586,-51.11119776000123,53173.80462504
2025-06-26,00:13:58.000,177,11082531,123685,0,1750896837,13979.12343182999,-51.20283645000018,53173.83956064001
2025-06-26,00:13:59.000,177,11082506,123645,0,1750896838,13979.29183958,-50.88562559999991,53173.8255864
2025-06-26,00:14:00.000,177,11082509,123685,0,1750896839,13979.520874119997,-50.55431649000093,53173.73475384
2025-06-26,00:14:01.000,177,11082515,123485,0,1750896840,13979.534346740002,-50.24415477000002,53173.71379248
2025-06-26,00:14:02.000,177,11082535,123844,0,1750896841,13979.500665189997,-50.117270429997006,53173.74174096001
2025-06-26,00:14:03.000,177,11082535,123405,0,1750896842,13979.621918769997,-50.02563173999806,53173.678856880004
2025-06-26,00:14:04.000,177,11082485,123685,0,1750896843,13979.655600320002,-49.97628782999527,53173.72776672
2025-06-26,00:14:05.000,177,11082499,123565,0,1750896844,13979.574764600002,-49.87055087999761,53173.63693416
2025-06-26,00:14:06.000,177,11082505,123685,0,1750896845,13979.608446149992,-49.74366654000187,53173.60898568
2025-06-26,00:14:07.000,177,11082485,123325,0,1750896846,13979.298575889996,-49.482848729996476,53173.532127360006
2025-06-26,00:14:08.000,177,11082574,123485,0,1750896847,13979.035859799995,-49.20088353000028,53173.50417888001
2025-06-26,00:14:09.000,177,11082515,123605,0,1750896848,13978.955024079994,-49.01760614999512,53173.413346320005
2025-06-26,00:14:10.000,177,11082445,123765,0,1750896849,13978.793352639994,-48.79203399000107,53173.35046224
2025-06-26,00:14:11.000,177,11082529,123685,0,1750896850,13978.90113359999,-48.58056008999847,53173.42033344
2025-06-26,00:14:12.000,177,11082476,123685,0,1750896851,13978.672099059993,-48.56646182999975,53173.38539784001
2025-06-26,00:14:13.000,177,11082498,123365,0,1750896852,13978.496955000002,-48.59465834999719,53173.37841072
2025-06-26,00:14:14.000,177,11082482,123205,0,1750896853,13978.402646659997,-48.552363570001035,53173.33648800001
2025-06-26,00:14:15.000,177,11082465,123405,0,1750896854,13978.301602009997,-48.65105138999934,53173.25962968
2025-06-26,00:14:16.000,177,11082500,123685,0,1750896855,13978.328547249992,-48.488921399999526,53173.196745600006
2025-06-26,00:14:17.000,177,11082530,123605,0,1750896856,13978.261184149997,-48.150563160001184,53173.20373272
2025-06-26,00:14:18.000,177,11082477,123125,0,1750896857,13977.99173175,-47.94613838999794,53173.13386152
2025-06-26,00:14:19.000,177,11082563,123325,0,1750896858,13977.93110496,-47.84745056999964,53173.18975848001
2025-06-26,00:14:20.000,177,11082497,123485,0,1750896859,13977.937841269995,-47.58663276000152,53173.15482288
2025-06-26,00:14:21.000,177,11082519,123005,0,1750896860,13977.836796619995,-47.54433797999809,53173.15482288
2025-06-26,00:14:22.000,177,11082503,123245,0,1750896861,13977.94457757999,-47.42450277000171,53173.20373272
2025-06-26,00:14:23.000,177,11082521,123165,0,1750896862,13977.998468059996,-47.170734089995676,53173.18277136
2025-06-26,00:14:24.000,177,11082546,123405,0,1750896863,13977.93110496,-46.98040757999843,53173.196745600006
2025-06-26,00:14:25.000,177,11082462,123165,0,1750896864,13977.816587689995,-46.74778628999775,53173.175784240004
2025-06-26,00:14:26.000,177,11082519,123165,0,1750896865,13977.76269720999,-46.592705429997295,53173.2316812
2025-06-26,00:14:27.000,177,11082509,123165,0,1750896866,13977.84353292999,-46.536312389995146,53173.126874400004
2025-06-26,00:14:28.000,177,11082522,123365,0,1750896867,13977.87047817,-46.233199800000875,53173.126874400004
2025-06-26,00:14:29.000,177,11082531,123285,0,1750896868,13977.897423409995,-46.190905019997444,53173.13386152
2025-06-26,00:14:30.000,177,11082474,123365,0,1750896869,13977.94457757999,-45.97943112000212,53173.16181
2025-06-26,00:14:31.000,177,11082480,123325,0,1750896870,13977.98499543999,-45.817301130002306,53173.147835760006
2025-06-26,00:14:32.000,177,11082543,123165,0,1750896871,13977.917632339995,-45.86664503999782,53173.13386152
2025-06-26,00:14:33.000,177,11082549,123245,0,1750896872,13978.00520436999,-45.831399390001025,53173.11290016
2025-06-26,00:14:34.000,177,11082507,123005,0,1750896873,13978.187084739991,-45.66222027000185,53173.01508048
2025-06-26,00:14:35.000,177,11082526,123285,0,1750896874,13978.416119280002,-45.61287635999906,53173.00110624001
2025-06-26,00:14:36.000,177,11082528,123325,0,1750896875,13978.651890129993,-45.45779549999861,53172.96617064
2025-06-26,00:14:37.000,177,11082538,123685,0,1750896876,13978.732725849994,-45.41550071999518,53172.95219640001
2025-06-26,00:14:38.000,177,11082481,123365,0,1750896877,13978.712516919994,-45.33796029000223,53172.89629944
2025-06-26,00:14:39.000,177,11082523,123325,0,1750896878,13978.611472269993,-45.34500942000159,53172.81944112
2025-06-26,00:14:40.000,177,11082476,123405,0,1750896879,13978.645153819998,-45.46484462999797,53172.81944112
2025-06-26,00:14:41.000,177,11082478,123365,0,1750896880,13978.685571679998,-45.366156809999666,53172.693672960006
2025-06-26,00:14:42.000,177,11082471,123285,0,1750896881,13978.719253229989,-45.22517420999793,53172.65873736
2025-06-26,00:14:43.000,177,11082483,123405,0,1750896882,13978.739462159989,-44.97845465999853,53172.59585328001
2025-06-26,00:14:44.000,177,11082515,123445,0,1750896883,13978.874188359994,-44.52731033999589,53172.51899496001
2025-06-26,00:14:45.000,177,11082518,123365,0,1750896884,13978.678835369989,-44.280590789996495,53172.456110880004
2025-06-26,00:14:46.000,177,11082514,123325,0,1750896885,13978.571054409993,-44.160755580000114,53172.36527832
2025-06-26,00:14:47.000,177,11082541,123645,0,1750896886,13978.530636549993,-43.85059385999921,53172.23252304001
2025-06-26,00:14:48.000,177,11082486,123485,0,1750896887,13978.544109169998,-43.653218219995324,53172.239510160005
2025-06-26,00:14:49.000,177,11082531,123245,0,1750896888,13978.725989539998,-43.505186490001506,53172.12771624
2025-06-26,00:14:50.000,177,11082471,123245,0,1750896889,13978.96176038999,-43.286663459999545,53172.06483216001
2025-06-26,00:14:51.000,177,11082510,123325,0,1750896890,13979.15037707,-43.293712589998904,53171.96002536
2025-06-26,00:14:52.000,177,11082532,123245,0,1750896891,13979.419829469996,-43.20912302999932,53171.89015416
2025-06-26,00:14:53.000,177,11082504,123325,0,1750896892,13979.487192569992,-43.15977911999653,53171.86220568
2025-06-26,00:14:54.000,177,11082512,123285,0,1750896893,13979.601709839997,-43.30076171999826,53171.84124432
2025-06-26,00:14:55.000,177,11082510,123605,0,1750896894,13979.850953309993,-43.25846694000211,53171.75041176
2025-06-26,00:14:56.000,177,11082544,123445,0,1750896895,13979.992415819994,-43.20207389999996,53171.687527680006
2025-06-26,00:14:57.000,177,11082569,123445,0,1750896896,13980.16755988,-43.35715476000041,53171.638617840006
2025-06-26,00:14:58.000,177,11082487,123365,0,1750896897,13980.43027597,-43.36420388999977,53171.61066936001
2025-06-26,00:14:59.000,177,11082541,123285,0,1750896898,13980.618892649996,-43.469940839997435,53171.6246436
2025-06-26,00:15:00.000,177,11082521,123725,0,1750896899,13980.773827780002,-43.695512999998755,53171.58272088
2025-06-26,00:15:01.000,177,11082535,123285,0,1750896900,13980.975917080003,-43.702562129998114,53171.58272088
2025-06-26,00:15:02.000,177,11082495,123445,0,1750896901,13981.124115899998,-43.526333879999584,53171.53381104
2025-06-26,00:15:03.000,177,11082507,123725,0,1750896902,13981.184742689999,-43.512235620000865,53171.54079816001
2025-06-26,00:15:04.000,177,11082549,123485,0,1750896903,13981.40030460999,-43.44879344999936,53171.51284968001
2025-06-26,00:15:05.000,177,11082537,123525,0,1750896904,13981.62260283999,-43.42059693000192,53171.470926960006
2025-06-26,00:15:06.000,177,11082519,123405,0,1750896905,13981.939209409997,-43.455842579998716,53171.51284968001
2025-06-26,00:15:07.000,177,11082498,123525,0,1750896906,13982.336651699989,-43.35010563000105,53171.54079816001
2025-06-26,00:15:08.000,177,11082467,123765,0,1750896907,13982.653258269995,-43.455842579998716,53171.57573376
2025-06-26,00:15:09.000,177,11082503,123485,0,1750896908,13982.922710669991,-43.42764606000128,53171.5547724
2025-06-26,00:15:10.000,177,11082509,123805,0,1750896909,13983.171954140002,-43.505186490001506,53171.56175952001
2025-06-26,00:15:11.000,177,11082502,123605,0,1750896910,13983.528978569993,-43.58977605000109,53171.638617840006
2025-06-26,00:15:12.000,177,11082471,123885,0,1750896911,13983.609814289994,-43.59682518000045,53171.65957920001
2025-06-26,00:15:13.000,177,11082481,123485,0,1750896912,13983.87926668999,-43.73075864999555,53171.6945148
2025-06-26,00:15:14.000,177,11082501,123565,0,1750896913,13984.06114705999,-43.871741249997285,53171.72945040001
2025-06-26,00:15:15.000,177,11082482,123685,0,1750896914,13984.10156491999,-44.02682210999774,53171.736437520005
2025-06-26,00:15:16.000,177,11082529,123325,0,1750896915,13984.445116729992,-44.06206776000181,53171.84124432
2025-06-26,00:15:17.000,177,11082484,123565,0,1750896916,13984.707832819993,-44.160755580000114,53171.91111552
2025-06-26,00:15:18.000,177,11082534,123645,0,1750896917,13984.876240569989,-44.146657320001395,53171.93207688
2025-06-26,00:15:19.000,177,11082493,123685,0,1750896918,13984.963812599999,-44.20305035999627,53172.001948080004
2025-06-26,00:15:20.000,177,11082485,123805,0,1750896919,13985.07832986999,-44.25239426999906,53172.09278064001
2025-06-26,00:15:21.000,177,11082501,123485,0,1750896920,13985.19958344999,-44.35813121999672,53172.17662608
2025-06-26,00:15:22.000,177,11082515,123565,0,1750896921,13985.758697179997,-44.44272077999631,53172.26745864
2025-06-26,00:15:23.000,177,11082538,123605,0,1750896922,13986.075303749989,-44.47091730000102,53172.34431696
2025-06-26,00:15:24.000,177,11082547,123325,0,1750896923,13986.31781090999,-44.5907525099974,53172.40021392001
2025-06-26,00:15:25.000,177,11082506,123565,0,1750896924,13986.513163899996,-44.7035385900017,53172.505020720004
2025-06-26,00:15:26.000,177,11082568,123844,0,1750896925,13986.701780579991,-44.66124380999827,53172.54694344001
2025-06-26,00:15:27.000,177,11082523,123525,0,1750896926,13986.890397260002,-44.781079020001926,53172.58187904
2025-06-26,00:15:28.000,177,11082514,123565,0,1750896927,13987.35520264999,-44.499113819998456,53172.72162144
2025-06-26,00:15:29.000,177,11082475,123325,0,1750896928,13987.712227079996,-44.42157338999823,53172.78450552001
2025-06-26,00:15:30.000,177,11082460,123325,0,1750896929,13988.318494979998,-44.39337687000079,53172.8473896
2025-06-26,00:15:31.000,177,11082539,123405,0,1750896930,13988.998862289991,-44.21714862000226,53172.93822216
2025-06-26,00:15:32.000,177,11082529,123485,0,1750896931,13989.760065319999,-44.31583644000057,53173.126874400004
2025-06-26,00:15:33.000,177,11082465,123445,0,1750896932,13990.501059419992,-44.22419775000162,53173.21770696001
2025-06-26,00:15:34.000,177,11082506,123405,0,1750896933,13990.999546359999,-44.104362539997965,53173.35744936001
2025-06-26,00:15:35.000,177,11082475,123645,0,1750896934,13991.565396400001,-44.20305035999627,53173.511166000004
2025-06-26,00:15:36.000,177,11082549,123565,0,1750896935,13992.117773819999,-43.97042906999559,53173.56007584
2025-06-26,00:15:37.000,177,11082472,123325,0,1750896936,13992.777932199991,-44.160755580000114,53173.699818240006
2025-06-26,00:15:38.000,177,11082528,123485,0,1750896937,13993.59302570999,-44.18190296999819,53173.85353488
2025-06-26,00:15:39.000,177,11082497,123844,0,1750896938,13994.394646599998,-44.17485383999883,53174.035200000006
2025-06-26,00:15:40.000,177,11082481,123525,0,1750896939,13995.263630590001,-44.19600122999691,53174.19590376001
2025-06-26,00:15:41.000,177,11082502,123485,0,1750896940,13996.05177885999,-44.18190296999819,53174.39154312001
2025-06-26,00:15:42.000,177,11082512,123445,0,1750896941,13996.887081299988,-44.19600122999691,53174.58019536001
2025-06-26,00:15:43.000,177,11082525,123365,0,1750896942,13997.722383740002,-44.19600122999691,53174.7688476
2025-06-26,00:15:44.000,177,11082506,123325,0,1750896943,13998.4364326,-44.287639919995854,53174.922564240005
2025-06-26,00:15:45.000,177,11082493,123485,0,1750896944,13998.995546329992,-44.47796643000038,53175.09724224
2025-06-26,00:15:46.000,177,11082543,123325,0,1750896945,13999.59507792,-44.62599816000147,53175.3627528
2025-06-26,00:15:47.000,177,11082496,123165,0,1750896946,14000.032938069991,-44.8374720599968,53175.53743080001
2025-06-26,00:15:48.000,177,11082480,123365,0,1750896947,14000.349544639997,-44.964356399999815,53175.74005728
2025-06-26,00:15:49.000,177,11082498,123245,0,1750896948,14000.558370249993,-45.07009334999748,53175.928709520005
2025-06-26,00:15:50.000,177,11082489,123645,0,1750896949,14000.962548849995,-45.33796029000223,53176.145310240005
2025-06-26,00:15:51.000,177,11082475,123005,0,1750896950,14001.312836969992,-45.3943533299971,53176.29902688
2025-06-26,00:15:52.000,177,11082532,123325,0,1750896951,14001.548607819997,-45.52123767000012,53176.36889808
2025-06-26,00:15:53.000,177,11082515,123245,0,1750896952,14001.892159629999,-45.73976070000208,53176.5854988
2025-06-26,00:15:54.000,177,11082518,123285,0,1750896953,14002.24918405999,-45.8525467799991,53176.73921544001
2025-06-26,00:15:55.000,177,11082474,123525,0,1750896954,14002.653362659992,-46.03582415999699,53176.885944960006
2025-06-26,00:15:56.000,177,11082488,123285,0,1750896955,14003.044068639989,-46.26139631999831,53177.08857144
2025-06-26,00:15:57.000,177,11082515,123365,0,1750896956,14003.43477462,-46.43057543999748,53177.2492752
2025-06-26,00:15:58.000,177,11082478,123325,0,1750896957,14003.731172259992,-46.56450890999986,53177.4239532
2025-06-26,00:15:59.000,177,11082515,123285,0,1750896958,14004.047778829998,-46.585656299997936,53177.64754104001
2025-06-26,00:16:00.000,177,11082512,123325,0,1750896959,14004.189241339998,-46.61385281999537,53177.82920616
2025-06-26,00:16:01.000,177,11082446,123405,0,1750896960,14004.42501218999,-46.51516499999707,53177.96894856
2025-06-26,00:16:02.000,177,11082507,123325,0,1750896961,14004.72814613999,-46.38123153000197,53178.17856216001
2025-06-26,00:16:03.000,177,11082470,123325,0,1750896962,14004.950444369992,-46.29664196999511,53178.29035608
2025-06-26,00:16:04.000,177,11082468,123405,0,1750896963,14005.206424149997,-46.176806759998726,53178.43708560001
2025-06-26,00:16:05.000,177,11082500,123365,0,1750896964,14005.529767029999,-46.176806759998726,53178.59778936
2025-06-26,00:16:06.000,177,11082503,123445,0,1750896965,14005.87331884,-46.007627639999555,53178.779454480005
2025-06-26,00:16:07.000,177,11082514,123405,0,1750896966,14006.196661720001,-46.0992663299985,53178.97509384
2025-06-26,00:16:08.000,177,11082496,123765,0,1750896967,14006.546949839998,-46.134511979995295,53179.14278472
2025-06-26,00:16:09.000,177,11082482,123525,0,1750896968,14006.897237959995,-46.197954149996804,53179.28951424
2025-06-26,00:16:10.000,177,11082507,123405,0,1750896969,14007.25426239,-46.190905019997444,53179.43624376
2025-06-26,00:16:11.000,177,11082491,123605,0,1750896970,14007.638232060002,-46.367133269995975,53179.63887024001
2025-06-26,00:16:12.000,177,11082504,123365,0,1750896971,14007.934629699994,-46.45172282999556,53179.72970280001
2025-06-26,00:16:13.000,177,11082515,123605,0,1750896972,14008.24449995999,-46.62090195000201,53179.85547096001
2025-06-26,00:16:14.000,177,11082505,123565,0,1750896973,14008.547633909991,-46.635000210000726,53179.98123912
2025-06-26,00:16:15.000,177,11082495,123844,0,1750896974,14008.850767859993,-46.6913932499956,53180.16290424001
2025-06-26,00:16:16.000,177,11082519,123125,0,1750896975,14008.965285129998,-46.68434411999624,53180.26771104
2025-06-26,00:16:17.000,177,11082538,123645,0,1750896976,14009.133692879994,-46.66319672999816,53180.337582240005
2025-06-26,00:16:18.000,177,11082521,123405,0,1750896977,14009.275155389994,-46.71958977000031,53180.456363280005
2025-06-26,00:16:19.000,177,11082454,123645,0,1750896978,14009.093275019994,-46.71254064000095,53180.5332216
2025-06-26,00:16:20.000,177,11082493,123925,0,1750896979,14009.106747639999,-46.9028671499982,53180.65200264
2025-06-26,00:16:21.000,177,11082494,123805,0,1750896980,14009.005702989998,-46.96630931999971,53180.721873840004
2025-06-26,00:16:22.000,177,11082495,123844,0,1750896981,14008.897922030003,-47.07909539999673,53180.81969352
2025-06-26,00:16:23.000,177,11082495,123844,0,1750896982,14008.870976789993,-47.29761842999869,53180.89655184
2025-06-26,00:16:24.000,177,11082512,123525,0,1750896983,14008.594788080001,-47.509092330001295,53180.93148744001
2025-06-26,00:16:25.000,177,11082476,123645,0,1750896984,14008.359017229996,-47.98138404000201,53181.06424272
2025-06-26,00:16:26.000,177,11082483,123805,0,1750896985,14008.12324637999,-48.28449662999628,53181.05026848001
2025-06-26,00:16:27.000,177,11082481,123485,0,1750896986,14007.550660029992,-48.65105138999934,53181.078216960006
2025-06-26,00:16:28.000,177,11082516,123725,0,1750896987,14007.18689928999,-49.20793265999964,53181.106165440004
2025-06-26,00:16:29.000,177,11082465,123725,0,1750896988,14006.82313854999,-49.52514350999991,53181.0921912
2025-06-26,00:16:30.000,177,11082490,123765,0,1750896989,14006.398751020002,-50.0185826099987,53181.08520408
2025-06-26,00:16:31.000,177,11082522,123685,0,1750896990,14006.115826000001,-50.31464607000089,53181.057255600004
2025-06-26,00:16:32.000,177,11082466,123365,0,1750896991,14005.72512001999,-50.70939735000138,53181.06424272
2025-06-26,00:16:33.000,177,11082490,123765,0,1750896992,14005.293996179993,-51.06185384999844,53181.02232
2025-06-26,00:16:34.000,177,11082478,123725,0,1750896993,14004.76856399999,-51.174639929995465,53180.99437152
2025-06-26,00:16:35.000,177,11082456,123645,0,1750896994,14004.310494919999,-51.273327750001044,53180.96642304
2025-06-26,00:16:36.000,177,11082506,123645,0,1750896995,14003.751381189992,-51.5623420799966,53180.9175132
2025-06-26,00:16:37.000,177,11082480,123725,0,1750896996,14003.25289425,-51.49185077999573,53180.75680944
2025-06-26,00:16:38.000,177,11082481,123885,0,1750896997,14002.815034099993,-51.71037380999769,53180.69392536001
2025-06-26,00:16:39.000,177,11082451,123805,0,1750896998,14002.451273359991,-51.71742293999705,53180.63104128
2025-06-26,00:16:40.000,177,11082502,123565,0,1750896999,14002.10772154999,-51.71037380999769,53180.603092800004
2025-06-26,00:16:41.000,177,11082490,124005,0,1750897000,14001.663125089988,-51.858405539998785,53180.42841480001
2025-06-26,00:16:42.000,177,11082516,123525,0,1750897001,14001.232001249991,-51.82315989000199,53180.3934792
2025-06-26,00:16:43.000,177,11082456,123685,0,1750897002,14000.720041689994,-51.99233901000116,53180.239762560006
2025-06-26,00:16:44.000,177,11082497,123605,0,1750897003,14000.201345820002,-52.1192233499969,53180.11399440001
2025-06-26,00:16:45.000,177,11082528,123645,0,1750897004,13999.75001304999,-52.091026829999464,53179.96027776
2025-06-26,00:16:46.000,177,11082495,123485,0,1750897005,13999.231317179998,-51.99233901000116,53179.8694452
2025-06-26,00:16:47.000,177,11082501,123605,0,1750897006,13999.035964189992,-51.88660205999622,53179.74367704
2025-06-26,00:16:48.000,177,11082469,123685,0,1750897007,13998.61157665999,-51.75971772000048,53179.513102079996
2025-06-26,00:16:49.000,177,11082502,123565,0,1750897008,13998.40948735999,-51.69627554999897,53179.42226952001
2025-06-26,00:16:50.000,177,11082431,123405,0,1750897009,13998.247815919989,-51.668079030001536,53179.32444984001
2025-06-26,00:16:51.000,177,11082498,123565,0,1750897010,13998.052462929998,-51.69627554999897,53179.19169456
2025-06-26,00:16:52.000,177,11082467,123485,0,1750897011,13997.951418279998,-51.75971772000048,53179.12881048
2025-06-26,00:16:53.000,177,11082476,123485,0,1750897012,13997.850373629997,-51.907749450001575,53178.96810672001
2025-06-26,00:16:54.000,177,11082476,123445,0,1750897013,13997.668493259996,-52.06987944000139,53178.947145360005
2025-06-26,00:16:55.000,177,11082497,123605,0,1750897014,13997.52029444,-52.10512508999818,53178.8563128
2025-06-26,00:16:56.000,177,11082510,123445,0,1750897015,13997.1565337,-52.14741987000161,53178.80041584001
2025-06-26,00:16:57.000,177,11082466,123445,0,1750897016,13996.826454509988,-52.35184463999758,53178.779454480005
2025-06-26,00:16:58.000,177,11082438,123525,0,1750897017,13996.509847939997,-52.32364812000014,53178.69560904
2025-06-26,00:16:59.000,177,11082530,123325,0,1750897018,13996.13935089,-52.3659428999963,53178.62573784
2025-06-26,00:17:00.000,177,11082505,123405,0,1750897019,13995.95747052,-52.45758158999524,53178.59778936
2025-06-26,00:17:01.000,177,11082489,123325,0,1750897020,13995.789062769989,-52.3659428999963,53178.46503408001
2025-06-26,00:17:02.000,177,11082444,123525,0,1750897021,13995.560028229993,-52.51397462999739,53178.45105984
2025-06-26,00:17:03.000,177,11082485,123325,0,1750897022,13995.364675240002,-52.549220280001464,53178.41612424001
2025-06-26,00:17:04.000,177,11082502,123365,0,1750897023,13995.229949039996,-52.62676071000169,53178.40913712
2025-06-26,00:17:05.000,177,11082520,123325,0,1750897024,13995.02112343,-52.711350270001276,53178.395162880006
2025-06-26,00:17:06.000,177,11082513,123405,0,1750897025,13994.825770439995,-52.725448529999994,53178.31830456001
2025-06-26,00:17:07.000,177,11082414,123445,0,1750897026,13994.69104423999,-52.725448529999994,53178.31131744
2025-06-26,00:17:08.000,177,11082441,123245,0,1750897027,13994.563054349994,-52.80298896000022,53178.2624076
2025-06-26,00:17:09.000,177,11082505,123205,0,1750897028,13994.475482319998,-52.845283739996376,53178.22048488001
2025-06-26,00:17:10.000,177,11082466,122925,0,1750897029,13994.300338259993,-52.894627649999165,53178.17856216001
2025-06-26,00:17:11.000,177,11082497,123365,0,1750897030,13994.152139439997,-53.14839632999792,53178.1226652
2025-06-26,00:17:12.000,177,11082452,123565,0,1750897031,13993.956786449991,-53.254133279995585,53178.13663944
2025-06-26,00:17:13.000,177,11082490,123325,0,1750897032,13993.7210156,-53.55724586999713,53178.07375536
2025-06-26,00:17:14.000,177,11082509,123485,0,1750897033,13993.310100689989,-53.77576889999909,53178.02484552
2025-06-26,00:17:15.000,177,11082450,123405,0,1750897034,13992.993494119997,-53.980193670002336,53177.98292280001
2025-06-26,00:17:16.000,177,11082468,123325,0,1750897035,13992.47479824999,-54.10707800999808,53177.85715464
2025-06-26,00:17:17.000,177,11082465,123445,0,1750897036,13992.144719059994,-54.10707800999808,53177.76632208001
2025-06-26,00:17:18.000,177,11082444,123125,0,1750897037,13991.922420829993,-54.10707800999808,53177.6335668
2025-06-26,00:17:19.000,177,11082486,123485,0,1750897038,13991.713595219997,-53.951997149997624,53177.4938244
2025-06-26,00:17:20.000,177,11082520,123165,0,1750897039,13991.626023190001,-53.895604109995475,53177.40299184
2025-06-26,00:17:21.000,177,11082494,123405,0,1750897040,13991.39698864999,-53.627737169998,53177.30517216
2025-06-26,00:17:22.000,177,11082488,123685,0,1750897041,13991.26226245,-53.585442390001845,53177.17241688001
2025-06-26,00:17:23.000,177,11082481,123485,0,1750897042,13991.1612178,-53.37396848999924,53177.06062296
2025-06-26,00:17:24.000,177,11082442,123405,0,1750897043,13990.898501709999,-53.39511587999732,53176.96280328
2025-06-26,00:17:25.000,177,11082500,123325,0,1750897044,13990.642521929993,-53.296428059999016,53176.77415104
2025-06-26,00:17:26.000,177,11082496,123085,0,1750897045,13990.312442739996,-53.36691935999988,53176.62742152
2025-06-26,00:17:27.000,177,11082492,123685,0,1750897046,13989.908264139995,-53.33872283999517,53176.45274352001
2025-06-26,00:17:28.000,177,11082474,123405,0,1750897047,13989.564712329993,-53.37396848999924,53176.22216856
2025-06-26,00:17:29.000,177,11082499,123525,0,1750897048,13989.133588489996,-53.359870230000524,53176.131336
2025-06-26,00:17:30.000,177,11082463,123485,0,1750897049,13988.65531047999,-53.36691935999988,53175.8867868
2025-06-26,00:17:31.000,177,11082518,123725,0,1750897050,13988.156823539997,-53.26118241000222,53175.68416032001
2025-06-26,00:17:32.000,177,11082491,123925,0,1750897051,13987.590973499995,-53.359870230000524,53175.46755960001
2025-06-26,00:17:33.000,177,11082472,123685,0,1750897052,13987.025123459993,-53.44445979000011,53175.26493312
2025-06-26,00:17:34.000,177,11082505,124165,0,1750897053,13986.492954969995,-53.64888455999608,53175.07628088
2025-06-26,00:17:35.000,177,11082517,123605,0,1750897054,13986.021413269998,-53.90265324000211,53174.803783200005
2025-06-26,00:17:36.000,177,11082472,124165,0,1750897055,13985.556607879997,-54.128225399996154,53174.62910520001
2025-06-26,00:17:37.000,177,11082480,123765,0,1750897056,13985.071593559995,-54.24806060999981,53174.40551736
2025-06-26,00:17:38.000,177,11082463,123765,0,1750897057,13984.519216139997,-54.45953450999514,53174.12603256001
2025-06-26,00:17:39.000,177,11082495,123725,0,1750897058,13984.02072919999,-54.64986101999966,53173.90943184001
2025-06-26,00:17:40.000,177,11082527,123725,0,1750897059,13983.569396429994,-54.81904013999883,53173.73475384
2025-06-26,00:17:41.000,177,11082429,123805,0,1750897060,13983.064173179991,-55.07280881999759,53173.50417888001
2025-06-26,00:17:42.000,177,11082468,123925,0,1750897061,13982.65999457999,-55.17854576999525,53173.28059104
2025-06-26,00:17:43.000,177,11082495,123685,0,1750897062,13982.242343359998,-55.2349388099974,53173.04302896
2025-06-26,00:17:44.000,177,11082455,123805,0,1750897063,13981.844901069991,-55.220840549998684,53172.88232520001
2025-06-26,00:17:45.000,177,11082486,123645,0,1750897064,13981.52155818999,-55.31952836999699,53172.72860856
2025-06-26,00:17:46.000,177,11082458,123725,0,1750897065,13981.25884209999,-55.31247923999763,53172.53995632
2025-06-26,00:17:47.000,177,11082482,123685,0,1750897066,13981.070225419993,-55.37592140999914,53172.31636848
2025-06-26,00:17:48.000,177,11082492,123685,0,1750897067,13980.915290290002,-55.37592140999914,53172.19758744
2025-06-26,00:17:49.000,177,11082459,123925,0,1750897068,13980.753618850002,-55.31952836999699,53171.939064
2025-06-26,00:17:50.000,177,11082469,123605,0,1750897069,13980.49090276,-55.199693160000606,53171.834257200004
2025-06-26,00:17:51.000,177,11082527,123685,0,1750897070,13980.36291286999,-55.1362509899991,53171.71547616
2025-06-26,00:17:52.000,177,11082476,123605,0,1750897071,13980.14061463999,-54.811991009999474,53171.57573376
2025-06-26,00:17:53.000,177,11082453,123844,0,1750897072,13980.12040570999,-54.78379449000204,53171.36612016
2025-06-26,00:17:54.000,177,11082516,123365,0,1750897073,13979.965470579999,-54.49478015999921,53171.163493680004
2025-06-26,00:17:55.000,177,11082470,123645,0,1750897074,13979.884634859998,-54.297404519995325,53170.98881568001
2025-06-26,00:17:56.000,177,11082532,123645,0,1750897075,13979.871162239993,-54.10707800999808,53170.88400888
2025-06-26,00:17:57.000,177,11082451,123725,0,1750897076,13979.763381279998,-53.85330932999932,53170.716318
2025-06-26,00:17:58.000,177,11082500,123325,0,1750897077,13979.702754489997,-53.543147609998414,53170.562601360005
2025-06-26,00:17:59.000,177,11082519,123525,0,1750897078,13979.527610429992,-53.21888762999879,53170.443820320004
2025-06-26,00:18:00.000,177,11082524,123525,0,1750897079,13979.419829469996,-52.852332869995735,53170.26914232001
2025-06-26,00:18:01.000,177,11082482,123365,0,1750897080,13979.217740169996,-52.53512201999547,53170.09446432
2025-06-26,00:18:02.000,177,11082538,123325,0,1750897081,13978.98196931999,-51.99938814000052,53169.96869616
2025-06-26,00:18:03.000,177,11082499,123085,0,1750897082,13978.914606219994,-51.49889990999509,53169.83594088001
2025-06-26,00:18:04.000,177,11082461,123085,0,1750897083,13978.833770499994,-51.216934709998895,53169.7031856
2025-06-26,00:18:05.000,177,11082463,123285,0,1750897084,13978.867452049999,-50.871527340001194,53169.54946896001
2025-06-26,00:18:06.000,177,11082522,123165,0,1750897085,13979.015650869995,-50.60366039999644,53169.3538296
2025-06-26,00:18:07.000,177,11082463,123245,0,1750897086,13978.98196931999,-50.45562866999535,53169.21408720001
2025-06-26,00:18:08.000,177,11082489,123405,0,1750897087,13979.035859799995,-50.5120217099975,53169.102293280004
2025-06-26,00:18:09.000,177,11082435,123325,0,1750897088,13979.056068729995,-50.37103910999576,53168.934602400004
2025-06-26,00:18:10.000,177,11082442,123645,0,1750897089,13978.934815149994,-50.46972693000134,53168.81582136
2025-06-26,00:18:11.000,177,11082471,123285,0,1750897090,13978.692307989993,-50.363989979996404,53168.59223352001
2025-06-26,00:18:12.000,177,11082444,123325,0,1750897091,13978.564318099998,-50.32169520000025,53168.44550400001
2025-06-26,00:18:13.000,177,11082474,123325,0,1750897092,13978.496955000002,-50.07497565000085,53168.30576160001
2025-06-26,00:18:14.000,177,11082463,123285,0,1750897093,13978.328547249992,-49.85645261999889,53168.17300632
2025-06-26,00:18:15.000,177,11082484,123365,0,1750897094,13978.429591899992,-49.539241769998625,53168.03326392
2025-06-26,00:18:16.000,177,11082479,123365,0,1750897095,13978.409382969992,-49.24317830999644,53167.830637440005
2025-06-26,00:18:17.000,177,11082506,123245,0,1750897096,13978.712516919994,-48.904820069998095,53167.68390792001
2025-06-26,00:18:18.000,177,11082529,123365,0,1750897097,13978.665362749998,-48.495970529998885,53167.55115264
2025-06-26,00:18:19.000,177,11082506,123445,0,1750897098,13979.00891456,-48.143514030001825,53167.38346176
2025-06-26,00:18:20.000,177,11082497,123405,0,1750897099,13979.096486589995,-47.72056622999662,53167.26468072
2025-06-26,00:18:21.000,177,11082472,123405,0,1750897100,13979.325521129991,-47.459748419998505,53167.09698984
2025-06-26,00:18:22.000,177,11082515,123125,0,1750897101,13979.372675300001,-46.83942497999669,53167.01314440001
2025-06-26,00:18:23.000,177,11082437,123605,0,1750897102,13979.635391390002,-46.67729498999688,53166.9083376
2025-06-26,00:18:24.000,177,11082512,123325,0,1750897103,13979.911580099993,-46.28254370999639,53166.719685359996
2025-06-26,00:18:25.000,177,11082468,123525,0,1750897104,13980.26186821999,-46.10631545999786,53166.656801280005
2025-06-26,00:18:26.000,177,11082486,123325,0,1750897105,13980.585211099991,-45.89484155999526,53166.53103312001
2025-06-26,00:18:27.000,177,11082544,123365,0,1750897106,13980.841190879997,-45.69041678999929,53166.39827784
2025-06-26,00:18:28.000,177,11082514,123365,0,1750897107,13981.178006379989,-45.16878116999578,53166.26552256001
2025-06-26,00:18:29.000,177,11082449,123325,0,1750897108,13981.373359369994,-44.97845465999853,53166.21661272001
2025-06-26,00:18:30.000,177,11082470,123525,0,1750897109,13981.555239739995,-44.65419467999891,53166.12578016001
2025-06-26,00:18:31.000,177,11082522,123685,0,1750897110,13982.094144540002,-44.30173818000185,53166.13276728
2025-06-26,00:18:32.000,177,11082506,123725,0,1750897111,13982.532004689994,-43.80829907999578,53166.09783168001
2025-06-26,00:18:33.000,177,11082488,123365,0,1750897112,13983.118063659997,-43.35010563000105,53166.00699912001
2025-06-26,00:18:34.000,177,11082498,122965,0,1750897113,13983.656968459989,-42.96945260999928,53166.01398624
2025-06-26,00:18:35.000,177,11082485,123365,0,1750897114,13984.269972670001,-42.69453653999517,53165.986037760005
2025-06-26,00:18:36.000,177,11082499,123525,0,1750897115,13984.835822709989,-42.26453960999788,53165.95808928001
2025-06-26,00:18:37.000,177,11082529,123605,0,1750897116,13985.415145369996,-41.95437788999698,53166.000012
2025-06-26,00:18:38.000,177,11082553,123445,0,1750897117,13985.846269209993,-41.7217565999963,53166.04193472
2025-06-26,00:18:39.000,177,11082489,123365,0,1750897118,13986.40538294,-41.70765833999758,53166.09084456
2025-06-26,00:18:40.000,177,11082476,123205,0,1750897119,13986.903869879992,-41.39749661999667,53166.083857440004
2025-06-26,00:18:41.000,177,11082505,123445,0,1750897120,13987.48319254,-41.13667880999856,53166.083857440004
2025-06-26,00:18:42.000,177,11082479,123005,0,1750897121,13988.008624720002,-40.90405751999788,53166.11180592
2025-06-26,00:18:43.000,177,11082511,123125,0,1750897122,13988.534056899989,-40.756025789996784,53166.12578016001
2025-06-26,00:18:44.000,177,11082481,123245,0,1750897123,13988.92476288,-40.31897973000014,53166.23757408
2025-06-26,00:18:45.000,177,11082534,123285,0,1750897124,13989.638811739998,-40.114554959996894,53166.26552256001
2025-06-26,00:18:46.000,177,11082534,123245,0,1750897125,13990.090144509995,-39.72685280999576,53166.30744528
2025-06-26,00:18:47.000,177,11082462,123205,0,1750897126,13990.736830269998,-39.63521411999682,53166.38430360001
2025-06-26,00:18:48.000,177,11082482,123565,0,1750897127,13991.41719757999,-39.26865936000104,53166.41225208001
2025-06-26,00:18:49.000,177,11082483,123285,0,1750897128,13991.888739280002,-38.880957209999906,53166.55199448001
2025-06-26,00:18:50.000,177,11082465,123285,0,1750897129,13992.447853009995,-38.443911149995984,53166.57994296001
2025-06-26,00:18:51.000,177,11082514,123285,0,1750897130,13993.000230429992,-38.00686508999934,53166.68474976
2025-06-26,00:18:52.000,177,11082499,123365,0,1750897131,13993.61997095,-37.49227859999519,53166.79654368001
2025-06-26,00:18:53.000,177,11082471,123405,0,1750897132,13994.246447780002,-37.18916601000092,53166.8035308
2025-06-26,00:18:54.000,177,11082481,123445,0,1750897133,13994.95376032999,-36.76621820999571,53166.90135048
2025-06-26,00:18:55.000,177,11082501,122925,0,1750897134,13995.755381219999,-36.30802476000099,53166.96423456001
2025-06-26,00:18:56.000,177,11082591,123365,0,1750897135,13996.651310449997,-35.96966651999537,53167.12493832
2025-06-26,00:18:57.000,177,11082521,123525,0,1750897136,13997.23736942,-35.56081697999616,53167.20179664001
2025-06-26,00:18:58.000,177,11082516,123365,0,1750897137,13998.099617099993,-35.412785250002344,53167.278654960006
2025-06-26,00:18:59.000,177,11082512,123325,0,1750897138,13998.67893976,-35.32114655999612,53167.278654960006
2025-06-26,00:19:00.000,177,11082526,123325,0,1750897139,13999.54792374999,-35.38458872999763,53167.36948752001
2025-06-26,00:19:01.000,177,11082518,123405,0,1750897140,14000.241763680002,-35.26475352000125,53167.40442312
2025-06-26,00:19:02.000,177,11082451,123605,0,1750897141,14000.87497682,-35.39868698999635,53167.45333296
2025-06-26,00:19:03.000,177,11082499,123485,0,1750897142,14001.548607819997,-35.22245873999782,53167.60006248
2025-06-26,00:19:04.000,177,11082490,123245,0,1750897143,14002.11445786,-35.21540960999846,53167.62102384
2025-06-26,00:19:05.000,177,11082540,123645,0,1750897144,14002.693780519992,-35.27885177999997,53167.68390792001
2025-06-26,00:19:06.000,177,11082502,123725,0,1750897145,14003.111431739999,-35.06032874999801,53167.76775336
2025-06-26,00:19:07.000,177,11082470,123485,0,1750897146,14003.481928789995,-34.947542670000985,53167.830637440005
2025-06-26,00:19:08.000,177,11082506,123725,0,1750897147,14003.61665499,-34.848854849995405,53167.90050864001
2025-06-26,00:19:09.000,177,11082507,123605,0,1750897148,14003.717699640001,-34.73606876999838,53167.92147000001
2025-06-26,00:19:10.000,177,11082481,123365,0,1750897149,14003.899580010002,-34.6514792099988,53168.03326392
2025-06-26,00:19:11.000,177,11082507,123485,0,1750897150,14003.953470489992,-34.658528339998156,53168.01230256
2025-06-26,00:19:12.000,177,11082522,123485,0,1750897151,14004.108405619998,-34.78541268000117,53167.998328320005
2025-06-26,00:19:13.000,177,11082509,123325,0,1750897152,14004.310494919999,-34.721970509999665,53167.98435408
2025-06-26,00:19:14.000,177,11082449,123605,0,1750897153,14004.391330639999,-34.841805719996046,53167.97037984001
2025-06-26,00:19:15.000,177,11082509,123285,0,1750897154,14004.47216636,-34.891149629998836,53168.05422528
2025-06-26,00:19:16.000,177,11082506,123605,0,1750897155,14004.458693739994,-34.88410049999948,53168.10313512
2025-06-26,00:19:17.000,177,11082537,123605,0,1750897156,14004.458693739994,-35.05327961999865,53167.998328320005
2025-06-26,00:19:18.000,177,11082500,123685,0,1750897157,14004.317231229994,-35.15901656999631,53168.03326392
2025-06-26,00:19:19.000,177,11082532,123565,0,1750897158,14004.270077059999,-35.13786917999823,53168.08217376
2025-06-26,00:19:20.000,177,11082451,123405,0,1750897159,14004.290285989999,-35.18721309000102,53168.05422528
2025-06-26,00:19:21.000,177,11082459,123485,0,1750897160,14004.276813369994,-35.250655259995256,53168.1310836
2025-06-26,00:19:22.000,177,11082479,123605,0,1750897161,14004.175768719993,-35.23655699999654,53168.14505784
2025-06-26,00:19:23.000,177,11082541,123645,0,1750897162,14004.162296099988,-35.25770439000189,53168.17300632
2025-06-26,00:19:24.000,177,11082510,123525,0,1750897163,14004.162296099988,-35.2436061299959,53168.1310836
2025-06-26,00:19:25.000,177,11082509,123565,0,1750897164,14004.236395509994,-35.25770439000189,53168.17300632
2025-06-26,00:19:26.000,177,11082521,123365,0,1750897165,14004.270077059999,-35.32819568999548,53168.23589040001
2025-06-26,00:19:27.000,177,11082520,123325,0,1750897166,14004.46543004999,-35.51852220000001,53168.2009548
2025-06-26,00:19:28.000,177,11082482,123525,0,1750897167,14004.45195743,-35.59606263000023,53168.17999344
2025-06-26,00:19:29.000,177,11082485,123325,0,1750897168,14004.69446459,-35.63835740999639,53168.19396768
2025-06-26,00:19:30.000,177,11082466,123525,0,1750897169,14004.849399719991,-35.708848709997255,53168.284800240006
2025-06-26,00:19:31.000,177,11082511,123485,0,1750897170,14005.031280089992,-35.69475044999854,53168.284800240006
2025-06-26,00:19:32.000,177,11082485,123525,0,1750897171,14005.293996179993,-35.61016088999895,53168.29178736
2025-06-26,00:19:33.000,177,11082523,123445,0,1750897172,14005.529767029999,-35.68770131999918,53168.396594159996
2025-06-26,00:19:34.000,177,11082513,123445,0,1750897173,14005.7116474,-35.814585660002194,53168.32672296001
2025-06-26,00:19:35.000,177,11082518,123325,0,1750897174,14006.041726589996,-35.73704523000197,53168.431529760004
2025-06-26,00:19:36.000,177,11082540,123325,0,1750897175,14006.264024819997,-35.79343826999684,53168.42454264001
2025-06-26,00:19:37.000,177,11082475,123325,0,1750897176,14006.479586740003,-35.82868392000091,53168.5153752
2025-06-26,00:19:38.000,177,11082498,123645,0,1750897177,14006.688412349999,-36.06835434000095,53168.564285039996
2025-06-26,00:19:39.000,177,11082442,123765,0,1750897178,14006.917446889995,-36.174091289998614,53168.60620776
2025-06-26,00:19:40.000,177,11082531,123525,0,1750897179,14006.98480998999,-36.36441779999586,53168.64813048
2025-06-26,00:19:41.000,177,11082505,123285,0,1750897180,14007.14648142999,-36.392614320000575,53168.68306608
2025-06-26,00:19:42.000,177,11082487,123205,0,1750897181,14007.220580839996,-36.582940829997824,53168.75992440001
2025-06-26,00:19:43.000,177,11082499,123605,0,1750897182,14007.402461209997,-36.7168743000002,53168.8647312
2025-06-26,00:19:44.000,177,11082484,123605,0,1750897183,14007.436142760002,-36.7168743000002,53168.899666799996
2025-06-26,00:19:45.000,177,11082530,123565,0,1750897184,14007.402461209997,-36.8155621199985,53168.94857664001
2025-06-26,00:19:46.000,177,11082515,123525,0,1750897185,14007.341834419996,-36.90720080999745,53168.969538
2025-06-26,00:19:47.000,177,11082531,123805,0,1750897186,14007.247526079991,-36.94949559000088,53169.01844784
2025-06-26,00:19:48.000,177,11082473,123685,0,1750897187,14007.16669035999,-37.034085150000465,53169.1092804
2025-06-26,00:19:49.000,177,11082460,123565,0,1750897188,14006.978073679995,-37.168018619995564,53169.08133192
2025-06-26,00:19:50.000,177,11082528,123365,0,1750897189,14006.91071058,-37.37244338999881,53169.123254640006
2025-06-26,00:19:51.000,177,11082522,123685,0,1750897190,14006.90397426999,-37.54162250999798,53169.19312584001
2025-06-26,00:19:52.000,177,11082519,123365,0,1750897191,14006.917446889995,-37.68965423999907,53169.19312584001
2025-06-26,00:19:53.000,177,11082506,123365,0,1750897192,14006.917446889995,-37.82358771000145,53169.26299704001
2025-06-26,00:19:54.000,177,11082483,123565,0,1750897193,14007.018491539995,-37.99981595999998,53169.26299704001
2025-06-26,00:19:55.000,177,11082480,123485,0,1750897194,14007.11279988,-38.112602039997,53169.27697128
2025-06-26,00:19:56.000,177,11082566,123365,0,1750897195,14007.328361799991,-38.46505854000134,53169.30491976
2025-06-26,00:19:57.000,177,11082533,123005,0,1750897196,14007.368779659992,-38.662434179997945,53169.34684248
2025-06-26,00:19:58.000,177,11082484,123445,0,1750897197,14007.469824309992,-39.04308719999972,53169.34684248
2025-06-26,00:19:59.000,177,11082486,123485,0,1750897198,14007.550660029992,-39.40259282999614,53169.39575232
2025-06-26,00:20:00.000,177,11082473,123565,0,1750897199,14007.570868959992,-39.755049330000475,53169.46562352
2025-06-26,00:20:01.000,177,11082499,123445,0,1750897200,14007.557396340002,-39.931277579999005,53169.507546240005
2025-06-26,00:20:02.000,177,11082489,123485,0,1750897201,14007.543923719997,-40.121604089996254,53169.57043032
2025-06-26,00:20:03.000,177,11082517,123765,0,1750897202,14007.463087999997,-40.05816192000202,53169.61235304
2025-06-26,00:20:04.000,177,11082472,123485,0,1750897203,14007.496769550002,-40.051112789995386,53169.66825000001
2025-06-26,00:20:05.000,177,11082507,123325,0,1750897204,14007.402461209997,-39.91717932000029,53169.68222424
2025-06-26,00:20:06.000,177,11082486,123485,0,1750897205,14007.490033239992,-39.888982799995574,53169.80100528
2025-06-26,00:20:07.000,177,11082497,123405,0,1750897206,14007.638232060002,-39.78324584999791,53169.86388936001
2025-06-26,00:20:08.000,177,11082517,123405,0,1750897207,14007.813376119993,-39.86078627999814,53169.9477348
2025-06-26,00:20:09.000,177,11082481,123445,0,1750897208,14008.00199279999,-39.79029497999727,53170.00363176001
2025-06-26,00:20:10.000,177,11082510,123085,0,1750897209,14008.096301139994,-39.89603193000221,53170.0874772
2025-06-26,00:20:11.000,177,11082469,123365,0,1750897210,14008.379226159996,-39.9665232299958,53170.129399920006
2025-06-26,00:20:12.000,177,11082454,123725,0,1750897211,14008.520688669996,-40.163898869999684,53170.157348400004
2025-06-26,00:20:13.000,177,11082466,123445,0,1750897212,14008.803613689997,-40.35422537999693,53170.24818096001
2025-06-26,00:20:14.000,177,11082478,123525,0,1750897213,14009.019175609988,-40.60799405999569,53170.28311656
2025-06-26,00:20:15.000,177,11082467,123445,0,1750897214,14009.228001219999,-40.86881187000108,53170.276129440004
2025-06-26,00:20:16.000,177,11082547,123445,0,1750897215,14009.396408969995,-40.925204909995955,53170.4018976
2025-06-26,00:20:17.000,177,11082522,123325,0,1750897216,14009.58502564999,-40.96045056000003,53170.443820320004
2025-06-26,00:20:18.000,177,11082488,123685,0,1750897217,14009.62544350999,-41.00979446999554,53170.47875592
2025-06-26,00:20:19.000,177,11082476,123445,0,1750897218,14009.739960779996,-41.200120980000065,53170.60452408001
2025-06-26,00:20:20.000,177,11082488,123805,0,1750897219,14009.787114949992,-41.34815271000116,53170.62548544001
2025-06-26,00:20:21.000,177,11082486,123525,0,1750897220,14009.955522700002,-41.616019649998634,53170.660421040004
2025-06-26,00:20:22.000,177,11082518,123605,0,1750897221,14010.103721519998,-41.89093571999547,53170.77221496001
2025-06-26,00:20:23.000,177,11082464,123405,0,1750897222,14010.278865579989,-42.20814656999573,53170.8560604
2025-06-26,00:20:24.000,177,11082507,123685,0,1750897223,14010.447273329999,-42.29273612999532,53170.91195736
2025-06-26,00:20:25.000,177,11082486,123405,0,1750897224,14010.66283524999,-42.4901117699992,53170.95388008
2025-06-26,00:20:26.000,177,11082467,123325,0,1750897225,14010.918815029996,-42.32093265000003,53171.12157096
2025-06-26,00:20:27.000,177,11082471,123445,0,1750897226,14011.181531119997,-42.412571339998976,53171.22637776001
2025-06-26,00:20:28.000,177,11082540,123365,0,1750897227,14011.531819239994,-42.21519569999509,53171.27528760001
2025-06-26,00:20:29.000,177,11082495,123405,0,1750897228,14011.88884367,-42.067163970001275,53171.34515880001
2025-06-26,00:20:30.000,177,11082500,123685,0,1750897229,14012.07072404,-41.76405137999973,53171.40804288
2025-06-26,00:20:31.000,177,11082529,123525,0,1750897230,14012.360385369997,-41.601921389999916,53171.56175952001
2025-06-26,00:20:32.000,177,11082479,123365,0,1750897231,14012.535529430002,-41.432742270000745,53171.736437520005
2025-06-26,00:20:33.000,177,11082427,123405,0,1750897232,14012.93970802999,-41.24241575999622,53171.84823144001
2025-06-26,00:20:34.000,177,11082494,123245,0,1750897233,14013.08790685,-41.016843600002176,53171.99496096001
2025-06-26,00:20:35.000,177,11082510,123245,0,1750897234,14013.357359249996,-40.741927529998065,53172.169638960004
2025-06-26,00:20:36.000,177,11082505,123205,0,1750897235,14013.572921170002,-40.31193060000078,53172.33034272001
2025-06-26,00:20:37.000,177,11082490,123365,0,1750897236,14013.687438439993,-39.91717932000029,53172.407201040005
2025-06-26,00:20:38.000,177,11082544,123325,0,1750897237,14013.700911059997,-39.50832978000108,53172.505020720004
2025-06-26,00:20:39.000,177,11082532,123205,0,1750897238,14013.835637259988,-39.057185459998436,53172.6028404
2025-06-26,00:20:40.000,177,11082514,123365,0,1750897239,14014.017517629989,-38.718827220000094,53172.742582800005
2025-06-26,00:20:41.000,177,11082488,123285,0,1750897240,14014.253288479995,-38.41571462999855,53172.7775184
2025-06-26,00:20:42.000,177,11082520,123245,0,1750897241,14014.502531949991,-38.15489682000043,53172.86835096
2025-06-26,00:20:43.000,177,11082524,123325,0,1750897242,14014.792193280002,-37.99276683000062,53172.96617064
2025-06-26,00:20:44.000,177,11082521,123445,0,1750897243,14014.879765309997,-37.95047204999719,53173.04302896
2025-06-26,00:20:45.000,177,11082468,123405,0,1750897244,14014.920183169997,-37.80948944999545,53173.147835760006
2025-06-26,00:20:46.000,177,11082501,123405,0,1750897245,14014.745039109992,-37.788342059997376,53173.28757816001
2025-06-26,00:20:47.000,177,11082518,123485,0,1750897246,14014.623785529991,-37.72489988999587,53173.28757816001
2025-06-26,00:20:48.000,177,11082522,123325,0,1750897247,14014.32065157999,-37.80948944999545,53173.37841072
2025-06-26,00:20:49.000,177,11082492,123525,0,1750897248,14014.192661689995,-37.95752117999655,53173.50417888001
2025-06-26,00:20:50.000,177,11082493,123365,0,1750897249,14013.909736669993,-38.260633769998094,53173.581037200005
2025-06-26,00:20:51.000,177,11082511,123285,0,1750897250,14013.451667590001,-38.52145157999621,53173.58802432
2025-06-26,00:20:52.000,177,11082498,123525,0,1750897251,14012.89929016999,-38.718827220000094,53173.60199856001
2025-06-26,00:20:53.000,177,11082457,123285,0,1750897252,14012.245868099992,-38.7822693900016,53173.73475384
2025-06-26,00:20:54.000,177,11082534,123485,0,1750897253,14011.545291859999,-38.845711559995834,53173.846547760004
2025-06-26,00:20:55.000,177,11082483,123245,0,1750897254,14010.757143589995,-38.90210459999798,53173.83956064001
2025-06-26,00:20:56.000,177,11082470,123605,0,1750897255,14009.989204249992,-38.92325198999606,53173.867509120006
2025-06-26,00:20:57.000,177,11082498,123405,0,1750897256,14009.073066089994,-38.838662429996475,53173.867509120006
2025-06-26,00:20:58.000,177,11082517,123245,0,1750897257,14008.23102734,-38.845711559995834,53173.90244472
2025-06-26,00:20:59.000,177,11082513,123365,0,1750897258,14007.180162979996,-38.64833591999923,53173.90943184001
2025-06-26,00:21:00.000,177,11082524,123685,0,1750897259,14006.459377810002,-38.59194287999708,53173.83257352
2025-06-26,00:21:01.000,177,11082502,123325,0,1750897260,14005.388304519998,-38.36637071999576,53173.83956064001
2025-06-26,00:21:02.000,177,11082519,123525,0,1750897261,14004.53279315,-38.38751811000111,53173.73475384
2025-06-26,00:21:03.000,177,11082550,123605,0,1750897262,14003.589709749991,-38.295879420002166,53173.748728080005
2025-06-26,00:21:04.000,177,11082479,123405,0,1750897263,14002.983441849989,-38.40161636999983,53173.66488264
2025-06-26,00:21:05.000,177,11082532,123325,0,1750897264,14002.18855726999,-38.486205929999414,53173.67186976001
2025-06-26,00:21:06.000,177,11082538,123245,0,1750897265,14001.541871510002,-38.67653243999666,53173.56007584
2025-06-26,00:21:07.000,177,11082478,123685,0,1750897266,14000.861504199995,-38.79636765000032,53173.45526904001
2025-06-26,00:21:08.000,177,11082522,123725,0,1750897267,14000.248499989997,-38.82456416999776,53173.413346320005
2025-06-26,00:21:09.000,177,11082517,123485,0,1750897268,13999.67591364,-38.85980982000183,53173.25962968
2025-06-26,00:21:10.000,177,11082453,123485,0,1750897269,13999.211108249998,-38.74702373999753,53173.13386152
2025-06-26,00:21:11.000,177,11082496,123485,0,1750897270,13998.840611200001,-38.64833591999923,53173.029054720006
2025-06-26,00:21:12.000,177,11082470,123525,0,1750897271,13998.47685046,-38.50030418999813,53172.92424792
2025-06-26,00:21:13.000,177,11082539,123485,0,1750897272,13998.133298649998,-38.36637071999576,53172.79847976
2025-06-26,00:21:14.000,177,11082464,123925,0,1750897273,13997.742592670002,-38.373419849995116,53172.6028404
2025-06-26,00:21:15.000,177,11082491,123725,0,1750897274,13997.553975989991,-38.27473202999681,53172.49104648
2025-06-26,00:21:16.000,177,11082538,123565,0,1750897275,13997.10937952999,-38.23243725000066,53172.463098
2025-06-26,00:21:17.000,177,11082482,123645,0,1750897276,13996.907290229989,-38.3593215899964,53172.27444576
2025-06-26,00:21:18.000,177,11082517,123725,0,1750897277,13996.375121739991,-38.260633769998094,53172.141690480006
2025-06-26,00:21:19.000,177,11082495,123525,0,1750897278,13996.2808134,-38.3593215899964,53171.98098672
2025-06-26,00:21:20.000,177,11082484,123645,0,1750897279,13995.782326459994,-38.12670029999572,53171.89714128001
2025-06-26,00:21:21.000,177,11082508,123485,0,1750897280,13995.492665129997,-38.04211073999613,53171.6945148
2025-06-26,00:21:22.000,177,11082547,123765,0,1750897281,13995.007650809996,-37.88702987999568,53171.59669512
2025-06-26,00:21:23.000,177,11082460,124005,0,1750897282,13994.643890069994,-37.894079010002315,53171.449965600004
2025-06-26,00:21:24.000,177,11082521,123605,0,1750897283,13994.266656710002,-37.8658824899976,53171.24733912
2025-06-26,00:21:25.000,177,11082482,123525,0,1750897284,13993.83553286999,-37.82358771000145,53171.10759672001
2025-06-26,00:21:26.000,177,11082489,123844,0,1750897285,13993.404409029994,-37.80948944999545,53170.95388008
2025-06-26,00:21:27.000,177,11082431,123844,0,1750897286,13992.737514339991,-37.71785075999651,53170.800163440006
2025-06-26,00:21:28.000,177,11082514,123725,0,1750897287,13992.218818469999,-37.844735099999525,53170.5765756
2025-06-26,00:21:29.000,177,11082494,123685,0,1750897288,13991.39698864999,-37.68965423999907,53170.42984608
2025-06-26,00:21:30.000,177,11082494,124005,0,1750897289,13990.979337429999,-37.851784229998884,53170.18529688
2025-06-26,00:21:31.000,177,11082459,123805,0,1750897290,13990.12382606,-37.57686816000205,53169.99664464
2025-06-26,00:21:32.000,177,11082503,123605,0,1750897291,13989.75332900999,-37.59096642000077,53169.76606968001
2025-06-26,00:21:33.000,177,11082513,123605,0,1750897292,13989.079698009991,-37.428836430000956,53169.52152048
2025-06-26,00:21:34.000,177,11082463,123485,0,1750897293,13988.83719084999,-37.626212069997564,53169.339855360005
2025-06-26,00:21:35.000,177,11082497,123805,0,1750897294,13988.264604499993,-37.49227859999519,53169.1092804
2025-06-26,00:21:36.000,177,11082491,123285,0,1750897295,13987.947997930001,-37.5557207699967,53168.934602400004
2025-06-26,00:21:37.000,177,11082520,123645,0,1750897296,13987.42256575,-37.435885560000315,53168.6551176
2025-06-26,00:21:38.000,177,11082484,123685,0,1750897297,13986.991441910002,-37.52752424999926,53168.42454264001
2025-06-26,00:21:39.000,177,11082462,123844,0,1750897298,13986.708516890001,-37.612113809998846,53168.24287752
2025-06-26,00:21:40.000,177,11082474,123285,0,1750897299,13986.270656739995,-37.70375249999779,53167.90050864001
2025-06-26,00:21:41.000,177,11082484,123325,0,1750897300,13986.149403159994,-37.795391189996735,53167.711856400005
2025-06-26,00:21:42.000,177,11082463,123365,0,1750897301,13985.731751940002,-37.78129292999802,53167.40442312
2025-06-26,00:21:43.000,177,11082518,123325,0,1750897302,13985.536398949997,-37.851784229998884,53167.19480952
2025-06-26,00:21:44.000,177,11082521,123685,0,1750897303,13985.152429279995,-37.88702987999568,53166.93628608001
2025-06-26,00:21:45.000,177,11082515,123365,0,1750897304,13984.950339979994,-37.964570309995906,53166.705711120005
2025-06-26,00:21:46.000,177,11082499,123365,0,1750897305,13984.600051859998,-37.91522640000039,53166.49609752
2025-06-26,00:21:47.000,177,11082493,123685,0,1750897306,13984.337335769997,-38.013914219998696,53166.251548320004
2025-06-26,00:21:48.000,177,11082514,123245,0,1750897307,13983.912948239995,-38.10555290999764,53166.034947600005
2025-06-26,00:21:49.000,177,11082544,123285,0,1750897308,13983.710858939994,-38.3240759399996,53165.76244992001
2025-06-26,00:21:50.000,177,11082519,123405,0,1750897309,13983.306680339992,-38.50735331999749,53165.48995224
2025-06-26,00:21:51.000,177,11082516,123525,0,1750897310,13983.171954140002,-38.90915372999734,53165.196493200005
2025-06-26,00:21:52.000,177,11082491,123005,0,1750897311,13982.86208387999,-39.03603807000036,53164.95194400001
2025-06-26,00:21:53.000,177,11082493,123405,0,1750897312,13982.88229280999,-39.31095413999719,53164.77027888
2025-06-26,00:21:54.000,177,11082503,123565,0,1750897313,13982.47811420999,-39.522428039999795,53164.46983272001
2025-06-26,00:21:55.000,177,11082470,123485,0,1750897314,13982.329915389993,-39.62816498999746,53164.239257760004
2025-06-26,00:21:56.000,177,11082462,123445,0,1750897315,13982.060462989997,-39.748000200001115,53164.01566992001
2025-06-26,00:21:57.000,177,11082530,123325,0,1750897316,13981.952682030002,-39.705705419997685,53163.70124952001
2025-06-26,00:21:58.000,177,11082486,123365,0,1750897317,13981.70343855999,-39.90308106000157,53163.46368744001
2025-06-26,00:21:59.000,177,11082520,123525,0,1750897318,13981.676493319996,-39.705705419997685,53163.24708672001
2025-06-26,00:22:00.000,177,11082508,123325,0,1750897319,13981.66975701,-39.86078627999814,53162.90471784
2025-06-26,00:22:01.000,177,11082513,123525,0,1750897320,13981.54850343,-39.44488760999957,53162.61824592
2025-06-26,00:22:02.000,177,11082521,123725,0,1750897321,13981.743856419991,-39.55767368999659,53162.331774
2025-06-26,00:22:03.000,177,11082516,123365,0,1750897322,13981.62933915,-39.08538197999587,53162.03831496
2025-06-26,00:22:04.000,177,11082505,123565,0,1750897323,13981.939209409997,-39.26865936000104,53161.78677864001
2025-06-26,00:22:05.000,177,11082547,123805,0,1750897324,13982.020045129997,-38.96554676999949,53161.53524232
2025-06-26,00:22:06.000,177,11082482,123685,0,1750897325,13982.383805869998,-38.93030111999542,53161.26274464001
2025-06-26,00:22:07.000,177,11082555,123925,0,1750897326,13982.673467199995,-38.669483309997304,53161.03216968
2025-06-26,00:22:08.000,177,11082456,123765,0,1750897327,13983.070909490001,-38.58489374999772,53160.787620480005
2025-06-26,00:22:09.000,177,11082442,123725,0,1750897328,13983.528978569993,-38.40161636999983,53160.584994
2025-06-26,00:22:10.000,177,11082477,123844,0,1750897329,13984.074619679996,-38.260633769998094,53160.34743192001
2025-06-26,00:22:11.000,177,11082499,123605,0,1750897330,13984.667414959993,-38.3593215899964,53160.17275392
2025-06-26,00:22:12.000,177,11082521,123844,0,1750897331,13985.08506618,-38.33817419999832,53159.97711456
2025-06-26,00:22:13.000,177,11082500,123925,0,1750897332,13985.549871570001,-38.31702681000024,53159.76051384
2025-06-26,00:22:14.000,177,11082498,124045,0,1750897333,13986.028149579994,-38.3240759399996,53159.59981008
2025-06-26,00:22:15.000,177,11082522,123925,0,1750897334,13986.36496508,-38.28178115999617,53159.362248
2025-06-26,00:22:16.000,177,11082512,123885,0,1750897335,13987.018387149998,-38.21833899000194,53159.18757
2025-06-26,00:22:17.000,177,11082541,124045,0,1750897336,13987.530346709995,-38.204240729995945,53159.05481472001
2025-06-26,00:22:18.000,177,11082504,123965,0,1750897337,13988.244395569993,-38.2253881200013,53158.95000792
2025-06-26,00:22:19.000,177,11082477,124005,0,1750897338,13988.91802656999,-38.23948638000002,53158.78930416
2025-06-26,00:22:20.000,177,11082488,124085,0,1750897339,13989.733120079989,-38.34522332999768,53158.67052312001
2025-06-26,00:22:21.000,177,11082497,124205,0,1750897340,13990.278761189991,-38.31702681000024,53158.58667768
2025-06-26,00:22:22.000,177,11082476,124085,0,1750897341,13990.959128499999,-38.253584639998735,53158.57270344
2025-06-26,00:22:23.000,177,11082531,124285,0,1750897342,13991.309416619995,-38.084405519999564,53158.44693528
2025-06-26,00:22:24.000,177,11082499,124125,0,1750897343,13991.780958319992,-38.00686508999934,53158.37706408
2025-06-26,00:22:25.000,177,11082497,124245,0,1750897344,13992.036938099998,-38.05620900000213,53158.30020576
2025-06-26,00:22:26.000,177,11082480,124485,0,1750897345,13992.407435149995,-37.901128140001674,53158.25129592
2025-06-26,00:22:27.000,177,11082513,124325,0,1750897346,13992.49500717999,-38.077356390000205,53158.14648912001
2025-06-26,00:22:28.000,177,11082538,124205,0,1750897347,13992.757723269991,-37.73899815000186,53158.0696308
2025-06-26,00:22:29.000,177,11082488,124485,0,1750897348,13992.811613749996,-37.76014553999994,53158.006746720006
2025-06-26,00:22:30.000,177,11082517,124365,0,1750897349,13992.966548880002,-37.29490295999858,53157.90193992
2025-06-26,00:22:31.000,177,11082542,124525,0,1750897350,13993.033911979997,-37.23146078999707,53157.85303008
2025-06-26,00:22:32.000,177,11082497,124605,0,1750897351,13993.040648289993,-36.77326734000235,53157.769184640005
2025-06-26,00:22:33.000,177,11082507,124605,0,1750897352,13993.081066149993,-36.65343212999869,53157.69931344
2025-06-26,00:22:34.000,177,11082559,124445,0,1750897353,13993.087802460002,-36.4701547500008,53157.65739072
2025-06-26,00:22:35.000,177,11082479,124605,0,1750897354,13993.195583419998,-36.55474431000039,53157.58751952
2025-06-26,00:22:36.000,177,11082462,124525,0,1750897355,13993.323573309994,-36.56179343999975,53157.482712720004
2025-06-26,00:22:37.000,177,11082566,124725,0,1750897356,13993.485244749994,-36.70277604000148,53157.46873848
2025-06-26,00:22:38.000,177,11082507,124765,0,1750897357,13993.808587629996,-36.73802168999828,53157.32200896
2025-06-26,00:22:39.000,177,11082493,124525,0,1750897358,13993.869214419996,-36.46310562000144,53157.22418928
2025-06-26,00:22:40.000,177,11082502,124725,0,1750897359,13994.111721579997,-36.48425300999952,53157.1962408
2025-06-26,00:22:41.000,177,11082483,124845,0,1750897360,13993.929841209996,-36.31507389000035,53157.217202160005
2025-06-26,00:22:42.000,177,11082514,124965,0,1750897361,13993.90289597,-36.25163171999884,53157.1263696
2025-06-26,00:22:43.000,177,11082472,124405,0,1750897362,13993.76143346,-36.26572997999756,53157.098421120005
2025-06-26,00:22:44.000,177,11082470,124725,0,1750897363,13993.889423349996,-36.124747379995824,53157.01457568
2025-06-26,00:22:45.000,177,11082508,124445,0,1750897364,13993.997204309992,-36.117698249996465,53156.9866272
2025-06-26,00:22:46.000,177,11082525,124765,0,1750897365,13994.232975159997,-35.92737173999922,53156.93771736
2025-06-26,00:22:47.000,177,11082482,124605,0,1750897366,13994.286865640002,-35.90622435000114,53156.86784616
2025-06-26,00:22:48.000,177,11082522,124565,0,1750897367,13994.435064459998,-35.68770131999918,53156.79797496
2025-06-26,00:22:49.000,177,11082500,124645,0,1750897368,13994.253184089997,-35.64540653999575,53156.73509088001
2025-06-26,00:22:50.000,177,11082502,124605,0,1750897369,13994.360965049993,-35.42688351000106,53156.665219680006
2025-06-26,00:22:51.000,177,11082523,124485,0,1750897370,13994.360965049993,-35.54671871999744,53156.56740000001
2025-06-26,00:22:52.000,177,11082514,124645,0,1750897371,13994.556318039999,-35.39163785999699,53156.497528800006
2025-06-26,00:22:53.000,177,11082485,124485,0,1750897372,13994.677571619999,-35.77934000999812,53156.427657600005
2025-06-26,00:22:54.000,177,11082516,124725,0,1750897373,13995.0009145,-35.652455669995106,53156.37176064001
2025-06-26,00:22:55.000,177,11082492,124645,0,1750897374,13994.97396925999,-35.96966651999537,53156.308876560004
2025-06-26,00:22:56.000,177,11082494,124645,0,1750897375,13995.243421660001,-35.61016088999895,53156.259966720005
2025-06-26,00:22:57.000,177,11082490,124445,0,1750897376,13995.12216808,-35.722946969995974,53156.18310840001
2025-06-26,00:22:58.000,177,11082515,124365,0,1750897377,13995.142377010001,-35.56081697999616,53156.12721144
2025-06-26,00:22:59.000,177,11082536,124365,0,1750897378,13995.108695459996,-35.8004873999962,53156.02939176
2025-06-26,00:23:00.000,177,11082516,124445,0,1750897379,13995.270366899997,-35.80753652999556,53155.98048192
2025-06-26,00:23:01.000,177,11082500,124445,0,1750897380,13995.256894279992,-36.167042159999255,53155.9036236
2025-06-26,00:23:02.000,177,11082513,124405,0,1750897381,13995.485928820002,-36.117698249996465,53155.875675120005
2025-06-26,00:23:03.000,177,11082542,124365,0,1750897382,13995.472456199997,-36.357368669996504,53155.756894080005
2025-06-26,00:23:04.000,177,11082524,124205,0,1750897383,13995.647600259988,-36.23048433000076,53155.71497136
2025-06-26,00:23:05.000,177,11082507,124045,0,1750897384,13995.573500849998,-36.357368669996504,53155.638113040004
2025-06-26,00:23:06.000,177,11082506,124325,0,1750897385,13995.499401439993,-36.43490909999673,53155.54728048
2025-06-26,00:23:07.000,177,11082553,124085,0,1750897386,13995.479192509993,-36.56179343999975,53155.491383520006
2025-06-26,00:23:08.000,177,11082457,124125,0,1750897387,13995.445510960002,-36.78736560000107,53155.4494608
2025-06-26,00:23:09.000,177,11082501,124165,0,1750897388,13995.627391329988,-36.87900429000001,53155.46343504001
2025-06-26,00:23:10.000,177,11082527,124125,0,1750897389,13995.708227049989,-37.153920359996846,53155.421512320005
2025-06-26,00:23:11.000,177,11082484,124125,0,1750897390,13995.681281809993,-37.4217873000016,53155.372602480005
2025-06-26,00:23:12.000,177,11082543,124045,0,1750897391,13995.741908599994,-37.69670336999843,53155.28875704
2025-06-26,00:23:13.000,177,11082500,123965,0,1750897392,13995.506137750002,-37.971619439995266,53155.17696312001
2025-06-26,00:23:14.000,177,11082492,123965,0,1750897393,13995.506137750002,-38.077356390000205,53155.14901464001
2025-06-26,00:23:15.000,177,11082505,124005,0,1750897394,13995.290575829997,-38.295879420002166,53155.05119496
2025-06-26,00:23:16.000,177,11082524,124005,0,1750897395,13995.169322249996,-38.28178115999617,53155.00228512
2025-06-26,00:23:17.000,177,11082524,123965,0,1750897396,13994.96049664,-38.479156800000055,53154.90446544
2025-06-26,00:23:18.000,177,11082504,123525,0,1750897397,13994.603472209994,-38.38751811000111,53154.799658640004
2025-06-26,00:23:19.000,177,11082505,123725,0,1750897398,13994.468746009989,-38.52850070999557,53154.67389048001
2025-06-26,00:23:20.000,177,11082457,124005,0,1750897399,13994.259920399993,-38.436862019996624,53154.54812232
2025-06-26,00:23:21.000,177,11082517,123885,0,1750897400,13994.246447780002,-38.3240759399996,53154.45728976001
2025-06-26,00:23:22.000,177,11082492,123685,0,1750897401,13994.165612060002,-38.16194594999979,53154.296586000004
2025-06-26,00:23:23.000,177,11082465,123765,0,1750897402,13994.111721579997,-38.013914219998696,53154.28959888001
2025-06-26,00:23:24.000,177,11082507,123725,0,1750897403,13994.179084679992,-38.035061609996774,53154.12190800001
2025-06-26,00:23:25.000,177,11082474,123645,0,1750897404,13994.179084679992,-38.013914219998696,53154.0171012
2025-06-26,00:23:26.000,177,11082504,123565,0,1750897405,13994.455273389998,-38.18309333999787,53153.89133304
2025-06-26,00:23:27.000,177,11082476,123685,0,1750897406,13994.71125316999,-38.34522332999768,53153.88434592001
2025-06-26,00:23:28.000,177,11082475,123325,0,1750897407,13994.93355139999,-38.45800941000198,53153.793513360004
2025-06-26,00:23:29.000,177,11082462,123525,0,1750897408,13995.189531179996,-38.479156800000055,53153.76556488001
2025-06-26,00:23:30.000,177,11082459,123765,0,1750897409,13995.405093100002,-38.46505854000134,53153.66075808
2025-06-26,00:23:31.000,177,11082458,123325,0,1750897410,13995.310784759997,-38.570795489999,53153.6328096
2025-06-26,00:23:32.000,177,11082484,123365,0,1750897411,13995.586973469988,-38.7822693900016,53153.67473232
2025-06-26,00:23:33.000,177,11082484,123205,0,1750897412,13995.546555610003,-39.057185459998436,53153.66075808
2025-06-26,00:23:34.000,177,11082485,123005,0,1750897413,13995.809271699989,-39.2757084900004,53153.66774520001
2025-06-26,00:23:35.000,177,11082476,123485,0,1750897414,13995.91031634999,-39.39554369999678,53153.56992552001
2025-06-26,00:23:36.000,177,11082521,123325,0,1750897415,13996.05851517,-39.466034999997646,53153.61184824
2025-06-26,00:23:37.000,177,11082473,123525,0,1750897416,13996.105669339995,-39.48718238999572,53153.65377096
2025-06-26,00:23:38.000,177,11082503,123405,0,1750897417,13996.32123126,-39.740951070001756,53153.695693680005
2025-06-26,00:23:39.000,177,11082527,123565,0,1750897418,13996.11240564999,-39.748000200001115,53153.70966792
2025-06-26,00:23:40.000,177,11082502,123285,0,1750897419,13996.375121739991,-40.06521105000138,53153.793513360004
2025-06-26,00:23:41.000,177,11082507,123365,0,1750897420,13996.402066980001,-39.9665232299958,53153.82146184
2025-06-26,00:23:42.000,177,11082514,123365,0,1750897421,13996.590683659997,-40.29783234000206,53153.8773588
2025-06-26,00:23:43.000,177,11082466,123485,0,1750897422,13996.759091409993,-40.3260288599995,53153.94723
2025-06-26,00:23:44.000,177,11082501,123645,0,1750897423,13996.900553919993,-40.60799405999569,53154.00312696001
2025-06-26,00:23:45.000,177,11082536,123325,0,1750897424,13996.893817609998,-40.86176274000172,53154.031075440005
2025-06-26,00:23:46.000,177,11082530,123645,0,1750897425,13996.940971779994,-41.07323663999705,53154.17081784001
2025-06-26,00:23:47.000,177,11082469,123685,0,1750897426,13997.10937952999,-41.432742270000745,53154.16383072
2025-06-26,00:23:48.000,177,11082481,123405,0,1750897427,13997.33841407,-41.75700225000037,53154.247676160005
2025-06-26,00:23:49.000,177,11082472,123765,0,1750897428,13997.776274219992,-42.03896744999656,53154.31056024001
2025-06-26,00:23:50.000,177,11082476,123844,0,1750897429,13998.26802484999,-42.419620469998335,53154.38043144
2025-06-26,00:23:51.000,177,11082497,123405,0,1750897430,13998.665467139996,-42.53945568000199,53154.485238240006
2025-06-26,00:23:52.000,177,11082478,123485,0,1750897431,13999.190899319998,-42.77912610000203,53154.5411352
2025-06-26,00:23:53.000,177,11082516,123405,0,1750897432,13999.318889209993,-42.81437174999883,53154.69485184001
2025-06-26,00:23:54.000,177,11082452,123365,0,1750897433,13999.56813267999,-42.96240347999992,53154.77171016001
2025-06-26,00:23:55.000,177,11082489,123445,0,1750897434,13999.601814229994,-42.89191217999905,53154.86254272001
2025-06-26,00:23:56.000,177,11082522,123245,0,1750897435,13999.77695829,-43.02584565000143,53154.95337528
2025-06-26,00:23:57.000,177,11082500,123685,0,1750897436,13999.91168448999,-42.835519139996904,53155.11407904
2025-06-26,00:23:58.000,177,11082439,123445,0,1750897437,14000.026201759996,-42.94125609000184,53155.19792448001
2025-06-26,00:23:59.000,177,11082536,123485,0,1750897438,14000.160927960002,-42.90601043999777,53155.302731280004
2025-06-26,00:24:00.000,177,11082455,123325,0,1750897439,14000.214818439992,-42.81437174999883,53155.40753808
2025-06-26,00:24:01.000,177,11082504,123365,0,1750897440,14000.288917849997,-42.69453653999517,53155.42849944
2025-06-26,00:24:02.000,177,11082473,123085,0,1750897441,14000.396698809993,-42.426669599997695,53155.50535776
2025-06-26,00:24:03.000,177,11082503,123365,0,1750897442,14000.652678589999,-42.0319183199972,53155.56125472001
2025-06-26,00:24:04.000,177,11082493,123565,0,1750897443,14000.84803157999,-41.73585486000229,53155.57522896
2025-06-26,00:24:05.000,177,11082488,123245,0,1750897444,14001.124220289996,-41.50323357000161,53155.61715168
2025-06-26,00:24:06.000,177,11082534,123405,0,1750897445,14001.225264939996,-41.418644010002026,53155.71497136
2025-06-26,00:24:07.000,177,11082515,123445,0,1750897446,14001.400409000002,-41.369300099999236,53155.81279104
2025-06-26,00:24:08.000,177,11082476,123325,0,1750897447,14001.420617930002,-41.53143008999905,53155.86868800001
2025-06-26,00:24:09.000,177,11082522,123405,0,1750897448,14001.528398889997,-41.51028270000097,53155.9036236
2025-06-26,00:24:10.000,177,11082519,122965,0,1750897449,14001.514926269992,-41.390447489997314,53155.94554632001
2025-06-26,00:24:11.000,177,11082520,123525,0,1750897450,14001.602498300002,-41.10143316000176,53155.973494800004
2025-06-26,00:24:12.000,177,11082527,123205,0,1750897451,14001.346518519997,-40.83356621999701,53156.08528872001
2025-06-26,00:24:13.000,177,11082488,123325,0,1750897452,14001.265682799996,-40.40356928999972,53156.12022432
2025-06-26,00:24:14.000,177,11082524,123525,0,1750897453,14000.93560361,-40.19209538999712,53156.13419856001
2025-06-26,00:24:15.000,177,11082516,123405,0,1750897454,14000.77393217,-39.95242496999708,53156.15515992001
2025-06-26,00:24:16.000,177,11082483,123525,0,1750897455,14000.78740478999,-39.924228449999646,53156.11323720001
2025-06-26,00:24:17.000,177,11082490,123565,0,1750897456,14000.87497682,-39.748000200001115,53156.0783016
2025-06-26,00:24:18.000,177,11082505,123565,0,1750897457,14001.15790184,-39.57177194999531,53156.06432736001
2025-06-26,00:24:19.000,177,11082494,123685,0,1750897458,14001.258946490001,-39.25456110000232,53156.08528872001
2025-06-26,00:24:20.000,177,11082453,123844,0,1750897459,14001.232001249991,-39.14177501999802,53156.092275840005
2025-06-26,00:24:21.000,177,11082518,123565,0,1750897460,14001.13095659999,-38.81046590999904,53156.092275840005
2025-06-26,00:24:22.000,177,11082473,123285,0,1750897461,14001.104011359996,-38.54259897000156,53156.043366000005
2025-06-26,00:24:23.000,177,11082488,123485,0,1750897462,14001.265682799996,-38.23243725000066,53156.043366000005
2025-06-26,00:24:24.000,177,11082473,123685,0,1750897463,14001.366727449997,-37.8658824899976,53155.91759784001
2025-06-26,00:24:25.000,177,11082468,123565,0,1750897464,14001.629443539998,-37.51342599000054,53155.98048192
2025-06-26,00:24:26.000,177,11082535,123485,0,1750897465,14001.757433429993,-37.393590779996885,53155.91759784001
2025-06-26,00:24:27.000,177,11082491,123685,0,1750897466,14001.858478079994,-37.2737555700005,53155.88964936
2025-06-26,00:24:28.000,177,11082532,123685,0,1750897467,14001.871950699999,-37.25260817999515,53155.8337524
2025-06-26,00:24:29.000,177,11082530,123685,0,1750897468,14001.97299535,-37.11162558000069,53155.84772664001
2025-06-26,00:24:30.000,177,11082451,123685,0,1750897469,14002.040358449995,-37.027036020001105,53155.72195848
2025-06-26,00:24:31.000,177,11082514,123844,0,1750897470,14002.202029889995,-36.89310254999873,53155.68003576001
2025-06-26,00:24:32.000,177,11082513,123645,0,1750897471,14002.303074539996,-36.857856900001934,53155.61016456001
2025-06-26,00:24:33.000,177,11082460,124205,0,1750897472,14002.390646569991,-36.7168743000002,53155.58221608001
2025-06-26,00:24:34.000,177,11082530,123685,0,1750897473,14002.545581699997,-36.64638299999933,53155.54728048
2025-06-26,00:24:35.000,177,11082503,124325,0,1750897474,14002.660098970002,-36.618186480001896,53155.519332
2025-06-26,00:24:36.000,177,11082478,124045,0,1750897475,14002.747670999997,-36.58998995999718,53155.46343504001
2025-06-26,00:24:37.000,177,11082465,123844,0,1750897476,14002.720725760002,-36.801463859999785,53155.40753808
2025-06-26,00:24:38.000,177,11082547,123844,0,1750897477,14002.855451959993,-36.745070819997636,53155.42849944
2025-06-26,00:24:39.000,177,11082460,123605,0,1750897478,14003.097959119994,-36.87900429000001,53155.33067976
2025-06-26,00:24:40.000,177,11082463,123965,0,1750897479,14003.118168049994,-36.66048125999805,53155.34465400001
2025-06-26,00:24:41.000,177,11082481,123925,0,1750897480,14003.340466279995,-36.582940829997824,53155.253821440005
2025-06-26,00:24:42.000,177,11082548,123805,0,1750897481,14003.36741151999,-36.44195822999609,53155.28875704
2025-06-26,00:24:43.000,177,11082495,123965,0,1750897482,14003.589709749991,-36.43490909999673,53155.33766688
2025-06-26,00:24:44.000,177,11082507,124005,0,1750897483,14003.818744290002,-36.54769518000103,53155.3097184
2025-06-26,00:24:45.000,177,11082489,124005,0,1750897484,14003.879371080002,-36.56179343999975,53155.33766688
2025-06-26,00:24:46.000,177,11082523,124005,0,1750897485,14004.108405619998,-36.53359692000231,53155.35862824
2025-06-26,00:24:47.000,177,11082456,124045,0,1750897486,14004.195977649993,-36.336221279998426,53155.35862824
2025-06-26,00:24:48.000,177,11082492,124005,0,1750897487,14004.175768719993,-36.23753346000012,53155.42849944
2025-06-26,00:24:49.000,177,11082511,124005,0,1750897488,14004.189241339998,-36.10359998999775,53155.372602480005
2025-06-26,00:24:50.000,177,11082495,124165,0,1750897489,14004.202713959989,-35.87802782999643,53155.40753808
2025-06-26,00:24:51.000,177,11082541,124245,0,1750897490,14004.330703849999,-35.61721001999831,53155.40055096
2025-06-26,00:24:52.000,177,11082488,124005,0,1750897491,14004.49237529,-35.46212915999786,53155.42849944
2025-06-26,00:24:53.000,177,11082540,124045,0,1750897492,14004.620365179995,-35.14491830999759,53155.38657672
2025-06-26,00:24:54.000,177,11082489,123844,0,1750897493,14004.802245549996,-34.940493540001626,53155.421512320005
2025-06-26,00:24:55.000,177,11082459,124125,0,1750897494,14005.071697949992,-34.79246181000053,53155.43548656001
2025-06-26,00:24:56.000,177,11082522,124325,0,1750897495,14005.233369389993,-34.56688964999921,53155.470422160004
2025-06-26,00:24:57.000,177,11082472,124205,0,1750897496,14005.428722379998,-34.70082312000159,53155.49837064
2025-06-26,00:24:58.000,177,11082537,124405,0,1750897497,14005.523030719989,-34.55984051999985,53155.56125472001
2025-06-26,00:24:59.000,177,11082515,124005,0,1750897498,14005.7116474,-34.538693130001775,53155.57522896
2025-06-26,00:25:00.000,177,11082506,124125,0,1750897499,14005.698174779995,-34.496398349998344,53155.59619032
2025-06-26,00:25:01.000,177,11082523,124125,0,1750897500,14005.758801569995,-34.57393877999857,53155.61715168
2025-06-26,00:25:02.000,177,11082529,123925,0,1750897501,14005.799219429995,-34.440005309996195,53155.74990696001
2025-06-26,00:25:03.000,177,11082567,124405,0,1750897502,14005.880055149995,-34.63738095000008,53155.73593272
2025-06-26,00:25:04.000,177,11082510,123885,0,1750897503,14005.940681939996,-34.538693130001775,53155.78484256
2025-06-26,00:25:05.000,177,11082498,124325,0,1750897504,14006.223606959997,-34.58803703999729,53155.8337524
2025-06-26,00:25:06.000,177,11082507,124245,0,1750897505,14006.392014709993,-34.5034474799977,53155.973494800004
2025-06-26,00:25:07.000,177,11082523,123965,0,1750897506,14006.769248069999,-34.46820183000091,53156.0084304
2025-06-26,00:25:08.000,177,11082474,124205,0,1750897507,14007.08585463999,-34.57393877999857,53156.08528872001
2025-06-26,00:25:09.000,177,11082488,124125,0,1750897508,14007.27447132,-34.55279139000049,53156.23201824001
2025-06-26,00:25:10.000,177,11082495,124045,0,1750897509,14007.523714789997,-34.672626599996875,53156.273940959996
2025-06-26,00:25:11.000,177,11082539,124045,0,1750897510,14007.624759439997,-34.538693130001775,53156.378747760005
2025-06-26,00:25:12.000,177,11082536,124005,0,1750897511,14007.840321359989,-34.46820183000091,53156.49054168001
2025-06-26,00:25:13.000,177,11082489,124165,0,1750897512,14007.995256489994,-34.34836661999725,53156.51150304
2025-06-26,00:25:14.000,177,11082498,124205,0,1750897513,14008.23102734,-34.10869619999721,53156.609322719996
2025-06-26,00:25:15.000,177,11082519,124165,0,1750897514,14008.803613689997,-33.847878389999096,53156.65823256001
2025-06-26,00:25:16.000,177,11082511,123844,0,1750897515,14009.113483949994,-33.678699269999925,53156.70015528
2025-06-26,00:25:17.000,177,11082474,124325,0,1750897516,14009.59176196,-33.53066753999883,53156.78400072001
2025-06-26,00:25:18.000,177,11082549,124285,0,1750897517,14009.982467939997,-33.53771666999819,53156.97265296001
2025-06-26,00:25:19.000,177,11082481,124165,0,1750897518,14010.326019749999,-33.42493059000117,53157.03553704
2025-06-26,00:25:20.000,177,11082536,124165,0,1750897519,14010.52137273999,-33.37558667999838,53157.168292320006
2025-06-26,00:25:21.000,177,11082522,123844,0,1750897520,14010.831243,-33.24870233999536,53157.28707336001
2025-06-26,00:25:22.000,177,11082504,124205,0,1750897521,14011.100695399997,-33.19230930000049,53157.37790592001
2025-06-26,00:25:23.000,177,11082562,124325,0,1750897522,14011.356675179988,-33.12886712999898,53157.46175136
2025-06-26,00:25:24.000,177,11082533,123725,0,1750897523,14011.612654959994,-33.220505819997925,53157.5805324
2025-06-26,00:25:25.000,177,11082485,124285,0,1750897524,14011.653072819994,-33.044277569999394,53157.7552104
2025-06-26,00:25:26.000,177,11082523,124005,0,1750897525,14011.74738116,-33.06542495999747,53157.85303008
2025-06-26,00:25:27.000,177,11082516,124165,0,1750897526,14011.814744259995,-32.94558975000109,53158.0346952
2025-06-26,00:25:28.000,177,11082535,124005,0,1750897527,14011.96967939,-32.92444235999574,53158.139502
2025-06-26,00:25:29.000,177,11082532,123844,0,1750897528,14012.239131789996,-33.001982789995964,53158.26527016001
2025-06-26,00:25:30.000,177,11082483,123925,0,1750897529,14012.373857990002,-33.241653209996,53158.36308984001
2025-06-26,00:25:31.000,177,11082549,123885,0,1750897530,14012.542265739998,-33.31919363999623,53158.558729200005
2025-06-26,00:25:32.000,177,11082522,124205,0,1750897531,14012.697200869989,-33.403783199995814,53158.71943296001
2025-06-26,00:25:33.000,177,11082510,124045,0,1750897532,14012.852135999994,-33.48132362999604,53158.95000792
2025-06-26,00:25:34.000,177,11082482,123965,0,1750897533,14012.98012588999,-33.42493059000117,53159.0478276
2025-06-26,00:25:35.000,177,11082534,123885,0,1750897534,14013.195687809995,-33.4883727599954,53159.229492720006
2025-06-26,00:25:36.000,177,11082498,124205,0,1750897535,14013.256314599996,-33.58001145000162,53159.45308056
2025-06-26,00:25:37.000,177,11082532,124045,0,1750897536,14013.471876520001,-33.55886405999627,53159.59282296
2025-06-26,00:25:38.000,177,11082489,123885,0,1750897537,14013.586393789992,-33.58706058000098,53159.82339792001
2025-06-26,00:25:39.000,177,11082520,123965,0,1750897538,14013.889527739993,-33.53771666999819,53160.067947120006
2025-06-26,00:25:40.000,177,11082462,124005,0,1750897539,14014.14550752,-33.446077979999245,53160.24262512
2025-06-26,00:25:41.000,177,11082485,124045,0,1750897540,14014.583367669991,-33.51656928000011,53160.46621296
2025-06-26,00:25:42.000,177,11082535,123645,0,1750897541,14014.852820070002,-33.30509537999751,53160.60595536
2025-06-26,00:25:43.000,177,11082525,123925,0,1750897542,14015.189635569994,-33.19230930000049,53160.84351744
2025-06-26,00:25:44.000,177,11082495,124165,0,1750897543,14015.43887903999,-32.987884529997245,53161.04614392001
2025-06-26,00:25:45.000,177,11082480,124085,0,1750897544,14015.64770465,-32.93854062000173,53161.2487704
2025-06-26,00:25:46.000,177,11082574,123685,0,1750897545,14015.903684429992,-32.95263888000045,53161.45139688001
2025-06-26,00:25:47.000,177,11082540,124165,0,1750897546,14016.139455279997,-33.241653209996,53161.66101048
2025-06-26,00:25:48.000,177,11082559,123965,0,1750897547,14016.348280889993,-33.34034103000158,53161.912546800006
2025-06-26,00:25:49.000,177,11082513,124205,0,1750897548,14016.56384281,-33.36853754999902,53162.09421192
2025-06-26,00:25:50.000,177,11082494,124165,0,1750897549,14016.77940472999,-33.08657234999555,53162.31081264
2025-06-26,00:25:51.000,177,11082517,124045,0,1750897550,14016.88044937999,-32.77641063000192,53162.56933608
2025-06-26,00:25:52.000,177,11082528,124045,0,1750897551,14017.048857130001,-32.42395412999758,53162.799911040005
2025-06-26,00:25:53.000,177,11082544,124005,0,1750897552,14017.217264879997,-32.14198893000139,53163.04446024
2025-06-26,00:25:54.000,177,11082525,123965,0,1750897553,14017.439563109998,-32.127890669995395,53163.233112480004
2025-06-26,00:25:55.000,177,11082546,123805,0,1750897554,14017.648388719994,-32.05035023999517,53163.45670032
2025-06-26,00:25:56.000,177,11082510,124165,0,1750897555,14017.810060159994,-31.930515029998787,53163.72221088
2025-06-26,00:25:57.000,177,11082524,123925,0,1750897556,14017.931313739995,-31.86707285999728,53163.91086312
2025-06-26,00:25:58.000,177,11082548,123844,0,1750897557,14017.890895879995,-31.68379547999939,53164.21130928001
2025-06-26,00:25:59.000,177,11082563,124005,0,1750897558,14018.03909469999,-31.549862009997014,53164.41393576
2025-06-26,00:26:00.000,177,11082551,123725,0,1750897559,14018.180557209991,-31.26084768000146,53164.66547208001
2025-06-26,00:26:01.000,177,11082484,124045,0,1750897560,14018.328756030001,-31.00002986999607,53164.910021280004
2025-06-26,00:26:02.000,177,11082557,123925,0,1750897561,14018.483691159992,-30.732162929998594,53165.126622
2025-06-26,00:26:03.000,177,11082555,123645,0,1750897562,14018.598208429998,-30.57708206999814,53165.39911968
2025-06-26,00:26:04.000,177,11082597,124085,0,1750897563,14018.591472120002,-30.52773815999535,53165.67161736001
2025-06-26,00:26:05.000,177,11082525,123805,0,1750897564,14018.571263190002,-30.47134512000048,53165.937127920006
2025-06-26,00:26:06.000,177,11082515,124005,0,1750897565,14018.631889980003,-30.436099469996407,53166.25853544
2025-06-26,00:26:07.000,177,11082558,124005,0,1750897566,14018.685780459993,-30.18937991999701,53166.44718768
2025-06-26,00:26:08.000,177,11082491,124045,0,1750897567,14018.719462009998,-29.970856890002324,53166.68474976
2025-06-26,00:26:09.000,177,11082532,124005,0,1750897568,14018.746407249993,-29.851021679998667,53166.88038912
2025-06-26,00:26:10.000,177,11082564,124205,0,1750897569,14018.645362599993,-29.710039079996932,53167.1179512
2025-06-26,00:26:11.000,177,11082499,124045,0,1750897570,14018.584735809993,-29.674793430000136,53167.3625004
2025-06-26,00:26:12.000,177,11082569,123965,0,1750897571,14018.631889980003,-29.498565180001606,53167.56512688001
2025-06-26,00:26:13.000,177,11082529,123885,0,1750897572,14018.577999499998,-29.36463170999923,53167.84461168
2025-06-26,00:26:14.000,177,11082542,124165,0,1750897573,14018.537581639997,-28.941683910001302,53168.03326392
2025-06-26,00:26:15.000,177,11082561,123965,0,1750897574,14018.328756030001,-28.61037480000232,53168.25685176001
2025-06-26,00:26:16.000,177,11082507,123925,0,1750897575,14018.295074479996,-28.356606119996286,53168.43851688
2025-06-26,00:26:17.000,177,11082511,124165,0,1750897576,14018.11993041999,-28.14513222000096,53168.64813048
2025-06-26,00:26:18.000,177,11082579,124325,0,1750897577,14018.012149459995,-28.018247879997944,53168.87870544001
2025-06-26,00:26:19.000,177,11082590,124325,0,1750897578,14017.93805004999,-27.757430069999828,53169.004473600005
2025-06-26,00:26:20.000,177,11082533,124005,0,1750897579,14017.81679646999,-27.567103559995303,53169.1791516
2025-06-26,00:26:21.000,177,11082541,123725,0,1750897580,14017.688806579994,-27.28513835999911,53169.38177808001
2025-06-26,00:26:22.000,177,11082538,124045,0,1750897581,14017.634916099989,-27.010222290002275,53169.52850760001
2025-06-26,00:26:23.000,177,11082586,124005,0,1750897582,14017.392408940002,-26.86219056000118,53169.64030152
2025-06-26,00:26:24.000,177,11082574,124005,0,1750897583,14017.291364290002,-26.629569270000502,53169.773056800004
2025-06-26,00:26:25.000,177,11082519,124205,0,1750897584,14017.284627979992,-26.446291889995337,53169.95472192001
2025-06-26,00:26:26.000,177,11082482,124125,0,1750897585,14017.109483920001,-26.00924582999869,53170.06651584
2025-06-26,00:26:27.000,177,11082580,123805,0,1750897586,14017.237473809997,-25.755477149999933,53170.17132264001
2025-06-26,00:26:28.000,177,11082529,123885,0,1750897587,14017.042120819991,-25.473511949996464,53170.3320264
2025-06-26,00:26:29.000,177,11082543,124005,0,1750897588,14017.069066060001,-25.332529350002005,53170.50670440001
2025-06-26,00:26:30.000,177,11082558,123844,0,1750897589,14016.792877349995,-25.092858930001967,53170.59054984
2025-06-26,00:26:31.000,177,11082506,124085,0,1750897590,14016.61773328999,-24.853188510001928,53170.73727936
2025-06-26,00:26:32.000,177,11082566,123844,0,1750897591,14016.314599339988,-24.68400938999548,53170.88400888
2025-06-26,00:26:33.000,177,11082572,123765,0,1750897592,14016.119246349997,-24.444338969995442,53170.967854320006
2025-06-26,00:26:34.000,177,11082529,123805,0,1750897593,14015.957574909997,-24.134177250001812,53171.04471264
2025-06-26,00:26:35.000,177,11082579,123965,0,1750897594,14015.755485609996,-23.950899869996647,53171.20541640001
2025-06-26,00:26:36.000,177,11082593,123885,0,1750897595,14015.7487493,-23.75352423000004,53171.31721032
2025-06-26,00:26:37.000,177,11082489,123805,0,1750897596,14015.674649889996,-23.73237684000196,53171.26830048
2025-06-26,00:26:38.000,177,11082583,123765,0,1750897597,14015.56686893,-23.74647510000068,53171.44297848001
2025-06-26,00:26:39.000,177,11082556,123485,0,1750897598,14015.715067749996,-23.98614552000072,53171.4849012
2025-06-26,00:26:40.000,177,11082508,123965,0,1750897599,14015.674649889996,-23.92975247999857,53171.638617840006
2025-06-26,00:26:41.000,177,11082556,123844,0,1750897600,14015.70833144,-23.93680160999793,53171.77836024001
2025-06-26,00:26:42.000,177,11082532,123805,0,1750897601,14015.54666,-23.824015530000906,53171.89015416
2025-06-26,00:26:43.000,177,11082545,123844,0,1750897602,14015.223317119999,-23.549099459996796,53171.939064
2025-06-26,00:26:44.000,177,11082527,123645,0,1750897603,14015.027964129993,-23.47155902999657,53172.08579352
2025-06-26,00:26:45.000,177,11082541,123965,0,1750897604,14014.590103980001,-23.436313379999774,53172.141690480006
2025-06-26,00:26:46.000,177,11082581,123885,0,1750897605,14014.4688504,-23.415165990001697,53172.28143288001
2025-06-26,00:26:47.000,177,11082544,123645,0,1750897606,14014.26002478999,-23.372871209998266,53172.29540712
2025-06-26,00:26:48.000,177,11082556,123965,0,1750897607,14014.105089659999,-23.33762556000147,53172.41418816
2025-06-26,00:26:49.000,177,11082582,123885,0,1750897608,14013.977099769989,-23.33057643000211,53172.47008512001
2025-06-26,00:26:50.000,177,11082567,123605,0,1750897609,14013.788483089993,-23.492706420001923,53172.60982752
2025-06-26,00:26:51.000,177,11082548,124325,0,1750897610,14013.734592610002,-23.556148589996155,53172.7076472
2025-06-26,00:26:52.000,177,11082584,123844,0,1750897611,14013.795219399988,-23.57729598000151,53172.7775184
2025-06-26,00:26:53.000,177,11082554,123685,0,1750897612,14013.795219399988,-23.633689019996382,53172.910273680005
2025-06-26,00:26:54.000,177,11082576,123885,0,1750897613,14013.727856299993,-23.535001199998078,53172.93822216
2025-06-26,00:26:55.000,177,11082572,123765,0,1750897614,14013.633547960002,-23.64073814999574,53173.0570032
2025-06-26,00:26:56.000,177,11082556,123885,0,1750897615,14013.458403899996,-23.70418031999725,53173.08495168
2025-06-26,00:26:57.000,177,11082554,123885,0,1750897616,14013.384304489991,-23.675983799999813,53173.20373272
2025-06-26,00:26:58.000,177,11082586,123645,0,1750897617,14013.498821759997,-23.598443369999586,53173.23866832001
2025-06-26,00:26:59.000,177,11082552,124085,0,1750897618,14013.545975929992,-23.394018599996343,53173.32950088
2025-06-26,00:27:00.000,177,11082557,123965,0,1750897619,14013.761537849998,-23.34467469000083,53173.44828192
2025-06-26,00:27:01.000,177,11082534,123844,0,1750897620,14013.815428329988,-23.28828164999868,53173.55308872001
2025-06-26,00:27:02.000,177,11082536,123885,0,1750897621,14013.808692019993,-23.309429039996758,53173.629947040004
2025-06-26,00:27:03.000,177,11082569,123765,0,1750897622,14013.929945599994,-23.35172382000019,53173.72077960001
2025-06-26,00:27:04.000,177,11082568,123685,0,1750897623,14013.822164639998,-23.323527299995476,53173.818599280006
2025-06-26,00:27:05.000,177,11082589,123765,0,1750897624,14013.828900949993,-23.210741219998454,53173.916418960005
2025-06-26,00:27:06.000,177,11082592,123645,0,1750897625,14013.579657479997,-23.23188860999653,53174.0002644
2025-06-26,00:27:07.000,177,11082599,123605,0,1750897626,14013.438194969996,-23.267134260000603,53174.11205832
2025-06-26,00:27:08.000,177,11082537,123685,0,1750897627,14013.303468769991,-23.260085130001244,53174.1400068
2025-06-26,00:27:09.000,177,11082557,123885,0,1750897628,14013.20242411999,-23.203692089999095,53174.21686512
2025-06-26,00:27:10.000,177,11082581,123805,0,1750897629,14013.135061019995,-23.11910252999951,53174.27276208001
2025-06-26,00:27:11.000,177,11082585,123445,0,1750897630,14013.06769792,-23.020414710001205,53174.37756888
2025-06-26,00:27:12.000,177,11082551,123885,0,1750897631,14013.074434229995,-22.794842549999885,53174.41250448001
2025-06-26,00:27:13.000,177,11082544,123685,0,1750897632,14013.034016369995,-22.71730211999966,53174.5242984
2025-06-26,00:27:14.000,177,11082537,123645,0,1750897633,14013.074434229995,-22.7102529900003,53174.61513096
2025-06-26,00:27:15.000,177,11082599,123725,0,1750897634,14012.91949909999,-22.60451603999536,53174.64307944
2025-06-26,00:27:16.000,177,11082530,123645,0,1750897635,14012.778036589989,-22.738449509997736,53174.705963520006
2025-06-26,00:27:17.000,177,11082588,123765,0,1750897636,14012.474902640002,-22.787793420000526,53174.82474456001
2025-06-26,00:27:18.000,177,11082588,123645,0,1750897637,14012.225659169992,-22.787793420000526,53174.85968016
2025-06-26,00:27:19.000,177,11082574,123485,0,1750897638,14012.138087139996,-22.83008819999668,53174.95051272
2025-06-26,00:27:20.000,177,11082536,124005,0,1750897639,14012.205450239991,-22.70320386000094,53175.05531952
2025-06-26,00:27:21.000,177,11082560,123485,0,1750897640,14012.198713929996,-22.7102529900003,53175.0483324
2025-06-26,00:27:22.000,177,11082566,123445,0,1750897641,14012.104405589991,-22.68910560000222,53175.10422936
2025-06-26,00:27:23.000,177,11082608,123805,0,1750897642,14012.057251419996,-22.82303906999732,53175.15313920001
2025-06-26,00:27:24.000,177,11082486,123565,0,1750897643,14011.94273414999,-23.076807749996078,53175.16012632001
2025-06-26,00:27:25.000,177,11082544,123645,0,1750897644,14011.92252521999,-23.224839479997172,53175.26493312
2025-06-26,00:27:26.000,177,11082554,123765,0,1750897645,14012.02356986999,-23.450411639998492,53175.2928816
2025-06-26,00:27:27.000,177,11082550,123685,0,1750897646,14012.03030618,-23.386969469996984,53175.3627528
2025-06-26,00:27:28.000,177,11082512,123525,0,1750897647,14012.016833559996,-23.415165990001697,53175.49550808001
2025-06-26,00:27:29.000,177,11082543,124125,0,1750897648,14011.9090526,-23.358772949999548,53175.544417920006
2025-06-26,00:27:30.000,177,11082541,123844,0,1750897649,14011.88210735999,-23.485657289995288,53175.55140504
2025-06-26,00:27:31.000,177,11082546,123805,0,1750897650,14011.78106270999,-23.51385381,53175.68416032001
2025-06-26,00:27:32.000,177,11082604,123685,0,1750897651,14011.76085377999,-23.556148589996155,53175.7470444
2025-06-26,00:27:33.000,177,11082594,124005,0,1750897652,14011.65980912999,-23.605492499998945,53175.78198000001
2025-06-26,00:27:34.000,177,11082548,123844,0,1750897653,14011.61939126999,-23.654836410001735,53175.83088984001
2025-06-26,00:27:35.000,177,11082517,123685,0,1750897654,14011.7069633,-23.69713118999789,53175.84486408
2025-06-26,00:27:36.000,177,11082528,123725,0,1750897655,14011.80800795,-23.75352423000004,53175.97063224001
2025-06-26,00:27:37.000,177,11082545,123805,0,1750897656,14012.03030618,-23.73237684000196,53176.03351632
2025-06-26,00:27:38.000,177,11082583,123725,0,1750897657,14012.1111419,-23.71122944999661,53176.08242616
2025-06-26,00:27:39.000,177,11082544,123885,0,1750897658,14012.218922859996,-23.633689019996382,53176.15229736
2025-06-26,00:27:40.000,177,11082525,123844,0,1750897659,14012.05051511,-23.50680468000064,53176.25011704
2025-06-26,00:27:41.000,177,11082558,123844,0,1750897660,14011.92252521999,-23.450411639998492,53176.3409496
2025-06-26,00:27:42.000,177,11082605,123525,0,1750897661,14011.86189842999,-23.46450989999721,53176.431782160005
2025-06-26,00:27:43.000,177,11082591,123645,0,1750897662,14011.9090526,-23.51385381,53176.50864048
2025-06-26,00:27:44.000,177,11082541,123765,0,1750897663,14012.02356986999,-23.365822079998907,53176.5854988
2025-06-26,00:27:45.000,177,11082571,123965,0,1750897664,14012.144823449991,-23.323527299995476,53176.65537
2025-06-26,00:27:46.000,177,11082529,123565,0,1750897665,14012.151559760001,-23.083856879995437,53176.75318968
2025-06-26,00:27:47.000,177,11082562,123645,0,1750897666,14012.178504999996,-22.738449509997736,53176.816073760005
2025-06-26,00:27:48.000,177,11082602,123445,0,1750897667,14012.097669279996,-22.64681081999879,53176.934854800005
2025-06-26,00:27:49.000,177,11082558,123685,0,1750897668,14012.02356986999,-22.576319519997924,53176.9697904
2025-06-26,00:27:50.000,177,11082533,123765,0,1750897669,14012.158296069996,-22.48468082999898,53177.0396616
2025-06-26,00:27:51.000,177,11082618,123645,0,1750897670,14012.293022270002,-22.519926479995775,53177.08158432
2025-06-26,00:27:52.000,177,11082562,123645,0,1750897671,14012.427748469992,-22.548123000000487,53177.151455520005
2025-06-26,00:27:53.000,177,11082580,123844,0,1750897672,14012.434484780002,-22.526975609995134,53177.24228808001
2025-06-26,00:27:54.000,177,11082564,124005,0,1750897673,14012.394066920002,-22.53402474000177,53177.319146400005
2025-06-26,00:27:55.000,177,11082587,123844,0,1750897674,14012.346912749992,-22.42828778999683,53177.437927440005
2025-06-26,00:27:56.000,177,11082590,123725,0,1750897675,14012.293022270002,-22.30140345000109,53177.46587592
2025-06-26,00:27:57.000,177,11082578,123844,0,1750897676,14012.272813340001,-22.104027809997206,53177.57068272
2025-06-26,00:27:58.000,177,11082615,123844,0,1750897677,14012.225659169992,-22.02648737999698,53177.654528160005
2025-06-26,00:27:59.000,177,11082522,124365,0,1750897678,14012.191977620001,-22.0053399899989,53177.8082448
2025-06-26,00:28:00.000,177,11082524,124005,0,1750897679,14012.063987729991,-21.970094340002106,53177.85715464
2025-06-26,00:28:01.000,177,11082602,123725,0,1750897680,14012.03030618,-21.977143470001465,53177.89907736
2025-06-26,00:28:02.000,177,11082563,123805,0,1750897681,14011.98315200999,-21.871406519996526,53177.93401296001
2025-06-26,00:28:03.000,177,11082596,123925,0,1750897682,14011.98315200999,-21.702227399997355,53177.96894856
2025-06-26,00:28:04.000,177,11082577,124005,0,1750897683,14012.077460349996,-21.533048279998184,53178.0178584
2025-06-26,00:28:05.000,177,11082533,123485,0,1750897684,14012.104405589991,-21.406163939995167,53178.05279400001
2025-06-26,00:28:06.000,177,11082565,123925,0,1750897685,14012.191977620001,-21.349770900000294,53178.003884159996
2025-06-26,00:28:07.000,177,11082530,123605,0,1750897686,14012.1111419,-21.307476119996863,53178.08074248001
2025-06-26,00:28:08.000,177,11082579,123885,0,1750897687,14012.057251419996,-21.222886559997278,53178.11567808
2025-06-26,00:28:09.000,177,11082586,124005,0,1750897688,14011.98988832,-21.20878829999856,53178.11567808
2025-06-26,00:28:10.000,177,11082562,123805,0,1750897689,14012.05051511,-21.131247869998333,53178.059781120006
2025-06-26,00:28:11.000,177,11082585,123925,0,1750897690,14011.96294307999,-20.898626579997654,53178.02484552
2025-06-26,00:28:12.000,177,11082623,124245,0,1750897691,14011.814744259995,-20.680103549995692,53178.05279400001
2025-06-26,00:28:13.000,177,11082582,124405,0,1750897692,14011.666545439999,-20.644857899998897,53178.10170384001
2025-06-26,00:28:14.000,177,11082565,123965,0,1750897693,14011.289312079993,-20.658956159997615,53178.01087128001
2025-06-26,00:28:15.000,177,11082583,124005,0,1750897694,14010.999650749996,-20.778791370001272,53177.96894856
2025-06-26,00:28:16.000,177,11082566,123605,0,1750897695,14010.66283524999,-20.715349199999764,53177.9479872
2025-06-26,00:28:17.000,177,11082613,123885,0,1750897696,14010.50116380999,-20.715349199999764,53177.84318040001
2025-06-26,00:28:18.000,177,11082624,124045,0,1750897697,14010.258656649989,-20.539120950001234,53177.8082448
2025-06-26,00:28:19.000,177,11082549,123844,0,1750897698,14010.224975099998,-20.38404009000078,53177.703438000004
2025-06-26,00:28:20.000,177,11082580,123645,0,1750897699,14010.016149490002,-20.264204879997123,53177.64754104001
2025-06-26,00:28:21.000,177,11082515,124045,0,1750897700,14009.867950669992,-20.003387069999008,53177.59164408
2025-06-26,00:28:22.000,177,11082566,124245,0,1750897701,14009.719751849996,-19.81306056000176,53177.52876000001
2025-06-26,00:28:23.000,177,11082577,124165,0,1750897702,14009.578289339996,-19.70732360999682,53177.46587592
2025-06-26,00:28:24.000,177,11082595,124045,0,1750897703,14009.497453619995,-19.601586659999157,53177.47286304
2025-06-26,00:28:25.000,177,11082545,124045,0,1750897704,14009.42335420999,-19.52404622999893,53177.4239532
2025-06-26,00:28:26.000,177,11082583,124165,0,1750897705,14009.376200039995,-19.594537529999798,53177.44491456
2025-06-26,00:28:27.000,177,11082607,124005,0,1750897706,14009.207792289999,-19.622734049997234,53177.368056240004
2025-06-26,00:28:28.000,177,11082543,124005,0,1750897707,14009.120220259989,-19.58043927000108,53177.34010776001
2025-06-26,00:28:29.000,177,11082535,124165,0,1750897708,14009.039384539989,-19.615684919997875,53177.27722368
2025-06-26,00:28:30.000,177,11082566,124485,0,1750897709,14009.019175609988,-19.6932253499981,53177.2492752
2025-06-26,00:28:31.000,177,11082584,124125,0,1750897710,14009.066329779998,-19.721421869995538,53177.23530096
2025-06-26,00:28:32.000,177,11082535,124125,0,1750897711,14008.992230369993,-19.76371664999897,53177.200365360004
2025-06-26,00:28:33.000,177,11082567,124045,0,1750897712,14008.965285129998,-19.904699250000704,53177.179404
2025-06-26,00:28:34.000,177,11082584,124485,0,1750897713,14008.837295240002,-19.87650272999599,53177.13748128
2025-06-26,00:28:35.000,177,11082540,123965,0,1750897714,14008.891185719993,-19.961092289995577,53177.18639112
2025-06-26,00:28:36.000,177,11082559,124325,0,1750897715,14008.810349999992,-19.93289576999814,53177.18639112
2025-06-26,00:28:37.000,177,11082617,124205,0,1750897716,14008.756459520002,-20.017485329997726,53177.14446840001
2025-06-26,00:28:38.000,177,11082577,124365,0,1750897717,14008.722777969997,-20.080927499999234,53177.13049416
2025-06-26,00:28:39.000,177,11082525,124125,0,1750897718,14008.621733319997,-20.16551705999882,53177.08857144
2025-06-26,00:28:40.000,177,11082568,124485,0,1750897719,14008.460061879996,-20.32764704999863,53177.06761008
2025-06-26,00:28:41.000,177,11082544,124245,0,1750897720,14008.34554460999,-20.34879443999671,53177.08158432
2025-06-26,00:28:42.000,177,11082585,124365,0,1750897721,14008.12324637999,-20.426334869996936,53177.09555856001
2025-06-26,00:28:43.000,177,11082568,124525,0,1750897722,14007.927893389999,-20.3981383499995,53177.06761008
2025-06-26,00:28:44.000,177,11082560,124525,0,1750897723,14007.786430879998,-20.419285739997576,53177.032674480004
2025-06-26,00:28:45.000,177,11082529,124645,0,1750897724,14007.685386229998,-20.34879443999671,53177.02568736001
2025-06-26,00:28:46.000,177,11082605,124725,0,1750897725,14007.624759439997,-20.32764704999863,53177.053635840006
2025-06-26,00:28:47.000,177,11082582,124685,0,1750897726,14007.651704679993,-20.369941830002062,53177.00472600001
2025-06-26,00:28:48.000,177,11082574,124645,0,1750897727,14007.685386229998,-20.6096122500021,53177.0396616
2025-06-26,00:28:49.000,177,11082543,124645,0,1750897728,14007.739276709988,-20.764693109995278,53177.07459720001
2025-06-26,00:28:50.000,177,11082582,124725,0,1750897729,14007.692122539993,-20.877479189999576,53177.032674480004
2025-06-26,00:28:51.000,177,11082572,124605,0,1750897730,14007.604550509997,-20.940921360001084,53177.053635840006
2025-06-26,00:28:52.000,177,11082577,124965,0,1750897731,14007.409197519992,-20.947970490000444,53177.13049416
2025-06-26,00:28:53.000,177,11082546,124445,0,1750897732,14007.17342667,-20.962068749999162,53177.032674480004
2025-06-26,00:28:54.000,177,11082516,124645,0,1750897733,14006.84334747999,-21.02551092000067,53177.11651992
2025-06-26,00:28:55.000,177,11082566,124485,0,1750897734,14006.486323049998,-21.187640910000482,53177.15844264
2025-06-26,00:28:56.000,177,11082563,124485,0,1750897735,14006.237079580002,-21.42731133000052,53177.13748128
2025-06-26,00:28:57.000,177,11082512,124325,0,1750897736,14005.97436349,-21.631736099996488,53177.17241688001
2025-06-26,00:28:58.000,177,11082594,124325,0,1750897737,14005.79248312,-21.723374789995432,53177.16542976001
2025-06-26,00:28:59.000,177,11082579,124125,0,1750897738,14005.62407536999,-21.751571310000145,53177.14446840001
2025-06-26,00:29:00.000,177,11082535,124325,0,1750897739,14005.516294409994,-21.744522180000786,53177.21433960001
2025-06-26,00:29:01.000,177,11082544,124205,0,1750897740,14005.516294409994,-21.702227399997355,53177.22831384
2025-06-26,00:29:02.000,177,11082606,124125,0,1750897741,14005.617339059994,-21.7938660899963,53177.32613352
2025-06-26,00:29:03.000,177,11082586,124085,0,1750897742,14005.74532894999,-21.927799559998675,53177.33312064001
2025-06-26,00:29:04.000,177,11082563,123965,0,1750897743,14005.88679145999,-22.118126069995924,53177.354082
2025-06-26,00:29:05.000,177,11082593,124125,0,1750897744,14006.021517659996,-22.393042140000034,53177.43094032001
2025-06-26,00:29:06.000,177,11082603,124125,0,1750897745,14006.142771239996,-22.808940809998603,53177.52177288
2025-06-26,00:29:07.000,177,11082568,124005,0,1750897746,14006.304442679997,-23.182544700001017,53177.61260544
2025-06-26,00:29:08.000,177,11082537,124325,0,1750897747,14006.466114119998,-23.33762556000147,53177.73138648
2025-06-26,00:29:09.000,177,11082548,123965,0,1750897748,14006.654730799994,-23.633689019996382,53177.80125768
2025-06-26,00:29:10.000,177,11082534,123885,0,1750897749,14006.877029029994,-23.894506830001774,53177.871128880004
2025-06-26,00:29:11.000,177,11082616,123765,0,1750897750,14007.16669035999,-24.134177250001812,53178.04580688
2025-06-26,00:29:12.000,177,11082574,123725,0,1750897751,14007.402461209997,-24.430240709996724,53178.0877296
2025-06-26,00:29:13.000,177,11082554,123965,0,1750897752,14007.550660029992,-24.585321569997177,53178.157600800005
2025-06-26,00:29:14.000,177,11082561,123685,0,1750897753,14007.779694569988,-24.627616350000608,53178.26939472001
2025-06-26,00:29:15.000,177,11082552,123485,0,1750897754,14007.907684459999,-24.655812869998044,53178.339265919996
2025-06-26,00:29:16.000,177,11082546,123805,0,1750897755,14007.975047559994,-24.705156780000834,53178.45804696
2025-06-26,00:29:17.000,177,11082594,123645,0,1750897756,14007.941366009989,-24.79679546999978,53178.51394392001
2025-06-26,00:29:18.000,177,11082563,123525,0,1750897757,14007.975047559994,-24.902532419997442,53178.59080224
2025-06-26,00:29:19.000,177,11082605,123685,0,1750897758,14008.298390439995,-25.050564149998536,53178.62573784
2025-06-26,00:29:20.000,177,11082570,123365,0,1750897759,14008.399435089996,-25.20564500999899,53178.68163480001
2025-06-26,00:29:21.000,177,11082554,123405,0,1750897760,14008.594788080001,-25.290234569998574,53178.7864416
2025-06-26,00:29:22.000,177,11082569,123685,0,1750897761,14008.588051769992,-25.346627610000724,53178.82137720001
2025-06-26,00:29:23.000,177,11082590,123525,0,1750897762,14008.628469629992,-25.38187325999752,53178.84932568001
2025-06-26,00:29:24.000,177,11082518,123685,0,1750897763,14008.668887489992,-25.508757600000536,53178.86329992
2025-06-26,00:29:25.000,177,11082523,123445,0,1750897764,14008.581315459996,-25.445315429999027,53178.94015824001
2025-06-26,00:29:26.000,177,11082575,123445,0,1750897765,14008.641942249997,-25.41006978000223,53178.98906808001
2025-06-26,00:29:27.000,177,11082560,123485,0,1750897766,14008.567842839991,-25.31843108999601,53178.996055200005
2025-06-26,00:29:28.000,177,11082586,123325,0,1750897767,14008.601524389996,-25.219743269997707,53179.02400368
2025-06-26,00:29:29.000,177,11082581,123405,0,1750897768,14008.527424979991,-25.106957190000685,53179.01701656001
2025-06-26,00:29:30.000,177,11082560,123645,0,1750897769,14008.547633909991,-25.02941676000046,53179.0309908
2025-06-26,00:29:31.000,177,11082579,123405,0,1750897770,14008.574579150001,-25.13515370999812,53179.065926400006
2025-06-26,00:29:32.000,177,11082609,123405,0,1750897771,14008.635205940001,-25.078760669995972,53179.05195216
2025-06-26,00:29:33.000,177,11082535,123485,0,1750897772,14008.641942249997,-24.987121979997028,53179.044965040004
2025-06-26,00:29:34.000,177,11082601,123445,0,1750897773,14008.702569039997,-24.97302371999831,53178.996055200005
2025-06-26,00:29:35.000,177,11082572,123325,0,1750897774,14008.702569039997,-25.057613279997895,53179.09387488
2025-06-26,00:29:36.000,177,11082563,123485,0,1750897775,14008.648678559992,-24.987121979997028,53179.07990064
2025-06-26,00:29:37.000,177,11082568,123685,0,1750897776,14008.668887489992,-24.895483289998083,53179.0309908
2025-06-26,00:29:38.000,177,11082535,123325,0,1750897777,14008.628469629992,-25.02941676000046,53179.010029439996
2025-06-26,00:29:39.000,177,11082573,123605,0,1750897778,14008.675623800002,-25.050564149998536,53179.044965040004
2025-06-26,00:29:40.000,177,11082537,123485,0,1750897779,14008.783404759997,-24.881385029999365,53179.065926400006
2025-06-26,00:29:41.000,177,11082588,123565,0,1750897780,14008.850767859993,-24.874335900000005,53179.05893928001
2025-06-26,00:29:42.000,177,11082574,123645,0,1750897781,14008.810349999992,-24.691058520002116,53179.07291352
2025-06-26,00:29:43.000,177,11082538,123685,0,1750897782,14008.796877380002,-24.33860201999778,53179.114836240005
2025-06-26,00:29:44.000,177,11082548,123485,0,1750897783,14008.729514279992,-23.964998129995365,53179.01701656001
2025-06-26,00:29:45.000,177,11082541,123685,0,1750897784,14008.648678559992,-23.675983799999813,53179.03797792001
2025-06-26,00:29:46.000,177,11082599,123844,0,1750897785,14008.722777969997,-23.45746076999785,53178.98208096
2025-06-26,00:29:47.000,177,11082537,124085,0,1750897786,14008.823822619997,-23.175495570001658,53179.02400368
2025-06-26,00:29:48.000,177,11082555,123844,0,1750897787,14008.931603579993,-23.013365580001846,53178.9611196
2025-06-26,00:29:49.000,177,11082561,123805,0,1750897788,14009.126956569999,-22.815989939997962,53179.044965040004
2025-06-26,00:29:50.000,177,11082596,123805,0,1750897789,14009.28189169999,-22.611565170001995,53179.01701656001
2025-06-26,00:29:51.000,177,11082546,123925,0,1750897790,14009.40988159,-22.449435180002183,53179.00304232
2025-06-26,00:29:52.000,177,11082614,123885,0,1750897791,14009.598498269996,-22.06173303000105,53179.10784912001
2025-06-26,00:29:53.000,177,11082545,123765,0,1750897792,14009.706279229991,-21.67403087999992,53179.12881048
2025-06-26,00:29:54.000,177,11082615,123844,0,1750897793,14009.760169709996,-21.272230470000068,53179.08688776001
2025-06-26,00:29:55.000,177,11082572,123885,0,1750897794,14009.841005429997,-20.955019619999803,53179.10784912001
2025-06-26,00:29:56.000,177,11082552,123685,0,1750897795,14010.022885799997,-20.722398329999123,53179.14278472
2025-06-26,00:29:57.000,177,11082537,123885,0,1750897796,14010.339492369989,-20.461580520001007,53179.14977184
2025-06-26,00:29:58.000,177,11082595,123844,0,1750897797,14010.79082514,-20.257155749997764,53179.22663016001
2025-06-26,00:29:59.000,177,11082564,123725,0,1750897798,14011.154585880002,-20.052730980001797,53179.25457864001
2025-06-26,00:30:00.000,177,11082522,123725,0,1750897799,14011.376884109988,-19.87650272999599,53179.282527120005
2025-06-26,00:30:01.000,177,11082545,123844,0,1750897800,14011.673281749994,-19.57339014000172,53179.28951424
2025-06-26,00:30:02.000,177,11082588,123645,0,1750897801,14011.956206769995,-19.36191623999912,53179.37335968001
2025-06-26,00:30:03.000,177,11082566,123885,0,1750897802,14012.158296069996,-19.213884509998024,53179.36637256
2025-06-26,00:30:04.000,177,11082566,124005,0,1750897803,14012.427748469992,-19.101098430001002,53179.39432104001
2025-06-26,00:30:05.000,177,11082564,123725,0,1750897804,14012.683728249998,-19.29142493999825,53179.36637256
2025-06-26,00:30:06.000,177,11082541,124005,0,1750897805,14012.93970802999,-19.460604059997422,53179.39432104001
2025-06-26,00:30:07.000,177,11082576,123925,0,1750897806,14013.28999615,-19.502898840000853,53179.42925664
2025-06-26,00:30:08.000,177,11082548,123965,0,1750897807,14013.660493199997,-19.559291879995726,53179.46419224
2025-06-26,00:30:09.000,177,11082615,124045,0,1750897808,14013.950154529994,-19.53814448999765,53179.44323088001
2025-06-26,00:30:10.000,177,11082587,123645,0,1750897809,14014.2667611,-19.545193619997008,53179.53406344
2025-06-26,00:30:11.000,177,11082573,124085,0,1750897810,14014.617049219996,-19.53109535999829,53179.5550248
2025-06-26,00:30:12.000,177,11082539,123645,0,1750897811,14015.001018889998,-19.53109535999829,53179.56201192001
2025-06-26,00:30:13.000,177,11082592,123925,0,1750897812,14015.31762545999,-19.608635789998516,53179.568999040006
2025-06-26,00:30:14.000,177,11082530,123805,0,1750897813,14015.7487493,-19.636832309995953,53179.63188312
2025-06-26,00:30:15.000,177,11082561,123885,0,1750897814,14016.092301110002,-19.672077960000024,53179.617908880005
2025-06-26,00:30:16.000,177,11082581,124165,0,1750897815,14016.314599339988,-19.686176219998742,53179.715728560004
2025-06-26,00:30:17.000,177,11082528,124005,0,1750897816,14016.54363388,-19.58043927000108,53179.736689920006
2025-06-26,00:30:18.000,177,11082601,124085,0,1750897817,14016.920867239991,-19.425358410000626,53179.736689920006
2025-06-26,00:30:19.000,177,11082499,123645,0,1750897818,14017.365463699993,-19.35486710999976,53179.77861264001
2025-06-26,00:30:20.000,177,11082571,123965,0,1750897819,14017.69554288999,-19.270277550000174,53179.79258688
2025-06-26,00:30:21.000,177,11082596,124005,0,1750897820,14018.06603994,-19.12929494999844,53179.86245808
2025-06-26,00:30:22.000,177,11082552,124405,0,1750897821,14018.416328059997,-18.89667365999776,53179.89739368001
2025-06-26,00:30:23.000,177,11082548,124125,0,1750897822,14018.726198319993,-18.65700323999772,53179.94630352001
2025-06-26,00:30:24.000,177,11082566,124245,0,1750897823,14019.02259596,-18.47372585999983,53179.98123912
2025-06-26,00:30:25.000,177,11082581,124325,0,1750897824,14019.26510312,-18.31159587000002,53180.04412320001
2025-06-26,00:30:26.000,177,11082564,124405,0,1750897825,14019.568237070001,-18.121269359995495,53180.10700728
2025-06-26,00:30:27.000,177,11082528,124285,0,1750897826,14019.830953160003,-17.867500679996738,53180.11399440001
2025-06-26,00:30:28.000,177,11082593,124325,0,1750897827,14020.033042459989,-17.416356360001373,53180.17687848
2025-06-26,00:30:29.000,177,11082580,124365,0,1750897828,14020.369857959995,-16.98635942999681,53180.19783984
2025-06-26,00:30:30.000,177,11082557,124605,0,1750897829,14020.672991909996,-16.62685380000039,53180.218801200004
2025-06-26,00:30:31.000,177,11082538,124685,0,1750897830,14020.955916929997,-16.316692079999484,53180.33059512001
2025-06-26,00:30:42.000,177,11082583,124405,0,1750897841,14024.297126689991,-12.559505789999093,53181.127126800005
2025-06-26,00:30:43.000,177,11082589,124245,0,1750897842,14024.694568979998,-12.36213014999521,53181.273856320004
2025-06-26,00:30:44.000,177,11082542,124205,0,1750897843,14025.03138447999,-12.037870169995585,53181.371676
2025-06-26,00:30:45.000,177,11082601,124325,0,1750897844,14025.33451842999,-11.77705235999747,53181.4764828
2025-06-26,00:30:46.000,177,11082578,123805,0,1750897845,14025.678070239992,-11.55148019999615,53181.511418400005
2025-06-26,00:30:47.000,177,11082567,123925,0,1750897846,14025.987940499988,-11.100335880000785,53181.6860964
2025-06-26,00:30:48.000,177,11082506,123725,0,1750897847,14026.27086551999,-10.55050373999984,53181.80487744
2025-06-26,00:30:49.000,177,11082580,123725,0,1750897848,14026.627889949996,-10.064113770000404,53181.944619840004
2025-06-26,00:30:50.000,177,11082577,123805,0,1750897849,14026.850188179997,-9.669362489999912,53182.04942664
2025-06-26,00:30:51.000,177,11082590,123765,0,1750897850,14027.072486409998,-9.267562080000062,53182.231091760004
2025-06-26,00:30:52.000,177,11082560,123725,0,1750897851,14027.288048329989,-8.83051601999614,53182.34288568001
2025-06-26,00:30:53.000,177,11082578,123645,0,1750897852,14027.51708287,-8.527403430001868,53182.517563680005
2025-06-26,00:30:54.000,177,11082590,123485,0,1750897853,14027.69896324,-8.294782140001189,53182.55249928
2025-06-26,00:30:55.000,177,11082526,123565,0,1750897854,14027.806744199996,-8.118553889995383,53182.72019016
2025-06-26,00:30:56.000,177,11082581,123485,0,1750897855,14027.981888260001,-8.048062590001791,53182.86691968
2025-06-26,00:30:57.000,177,11082595,123605,0,1750897856,14028.332176379998,-7.878883469995344,53183.04159768001
2025-06-26,00:30:58.000,177,11082576,123525,0,1750897857,14028.601628779994,-7.660360440000659,53183.118456000004
2025-06-26,00:30:59.000,177,11082513,123085,0,1750897858,14028.924971659995,-7.441837409998698,53183.26518552
2025-06-26,00:31:00.000,177,11082582,123405,0,1750897859,14029.160742510001,-7.1175774299990735,53183.43986352
2025-06-26,00:31:01.000,177,11082551,123525,0,1750897860,14029.436931219992,-6.793317449999449,53183.572618800004
2025-06-26,00:31:02.000,177,11082542,123365,0,1750897861,14029.652493139998,-6.532499640001333,53183.76825816
2025-06-26,00:31:03.000,177,11082560,123525,0,1750897862,14029.713119929998,-6.2787309599953005,53183.859090720005
2025-06-26,00:31:04.000,177,11082555,123325,0,1750897863,14029.92868184999,-5.92627445999824,53183.96389752
2025-06-26,00:31:05.000,177,11082543,123245,0,1750897864,14030.0970896,-5.637260129995411,53184.04774296001
2025-06-26,00:31:06.000,177,11082570,123245,0,1750897865,14030.23855211,-5.277754499998991,53184.145562640006
2025-06-26,00:31:07.000,177,11082537,123445,0,1750897866,14030.225079489996,-4.784315400000196,53184.2014596
2025-06-26,00:31:08.000,177,11082629,123485,0,1750897867,14030.2991789,-4.3402202099969145,53184.2713308
2025-06-26,00:31:09.000,177,11082549,123365,0,1750897868,14030.447377719996,-3.9877637099998537,53184.411073200004
2025-06-26,00:31:10.000,177,11082602,123525,0,1750897869,14030.514740819992,-3.593012429999362,53184.480944400006
2025-06-26,00:31:11.000,177,11082502,123805,0,1750897870,14030.635994399992,-3.261703320000379,53184.49491864
2025-06-26,00:31:12.000,177,11082546,123925,0,1750897871,14030.669675949997,-2.852853780001169,53184.5857512
2025-06-26,00:31:13.000,177,11082550,123605,0,1750897872,14030.730302739998,-2.592035969995777,53184.67658376
2025-06-26,00:31:14.000,177,11082522,123965,0,1750897873,14030.811138459998,-2.422856849996606,53184.78837768001
2025-06-26,00:31:15.000,177,11082552,124045,0,1750897874,14030.851556319998,-2.1549899099991308,53184.87921024
2025-06-26,00:31:16.000,177,11082581,124045,0,1750897875,14030.952600969998,-1.8307299299995066,53184.88619736001
2025-06-26,00:31:17.000,177,11082561,124445,0,1750897876,14031.22878967999,-1.5628629900020314,53184.99799128
2025-06-26,00:31:18.000,177,11082582,124405,0,1750897877,14031.680122450001,-1.591059509999468,53185.16568216
2025-06-26,00:31:19.000,177,11082554,124485,0,1750897878,14032.037146879993,-1.640403420002258,53185.18664352
2025-06-26,00:31:20.000,177,11082559,124645,0,1750897879,14032.28639034999,-1.696796459997131,53185.31241168001
2025-06-26,00:31:21.000,177,11082580,124565,0,1750897880,14032.69056894999,-1.795484279995435,53185.40324424
2025-06-26,00:31:22.000,177,11082536,124765,0,1750897881,14033.128429099997,-1.9505651399958879,53185.50106392
2025-06-26,00:31:23.000,177,11082555,124525,0,1750897882,14033.438299359994,-2.0351546999954735,53185.61285784
2025-06-26,00:31:24.000,177,11082559,124765,0,1750897883,14033.69427914,-2.021056439996755,53185.654780560006
2025-06-26,00:31:25.000,177,11082524,124965,0,1750897884,14033.9367863,-1.9999090499986778,53185.752600240005
2025-06-26,00:31:26.000,177,11082545,124645,0,1750897885,14034.132139289992,-2.0281055699961144,53185.86439416001
2025-06-26,00:31:27.000,177,11082567,124645,0,1750897886,14034.340964900002,-2.0281055699961144,53185.89932976
2025-06-26,00:31:28.000,177,11082574,124525,0,1750897887,14034.556526819993,-2.063351220000186,53185.99714944
2025-06-26,00:31:29.000,177,11082583,124685,0,1750897888,14034.859660769995,-2.126793390001694,53186.07400776
2025-06-26,00:31:30.000,177,11082562,124205,0,1750897889,14034.960705419995,-2.1831864299965673,53186.24868576001
2025-06-26,00:31:31.000,177,11082536,124445,0,1750897890,14035.122376859996,-2.2325303399993572,53186.38144104
2025-06-26,00:31:32.000,177,11082582,124325,0,1750897891,14035.351411399992,-2.324169029998302,53186.44432512001
2025-06-26,00:31:33.000,177,11082575,124325,0,1750897892,14035.445719739997,-2.2889233800015063,53186.542144800005
2025-06-26,00:31:34.000,177,11082592,123965,0,1750897893,14035.661281659988,-2.2466285999980755,53186.6469516
2025-06-26,00:31:35.000,177,11082538,123965,0,1750897894,14035.802744169989,-2.2889233800015063,53186.77271976001
2025-06-26,00:31:36.000,177,11082573,124325,0,1750897895,14035.762326309989,-2.366463810001733,53186.84259096
2025-06-26,00:31:37.000,177,11082558,123685,0,1750897896,14035.775798929993,-2.528593800001545,53186.98932048001
2025-06-26,00:31:38.000,177,11082569,123965,0,1750897897,14035.762326309989,-2.6554781399972853,53187.12207576
2025-06-26,00:31:39.000,177,11082567,123844,0,1750897898,14035.829689409999,-2.909246819996042,53187.21989544
2025-06-26,00:31:40.000,177,11082548,123885,0,1750897899,14035.863370959989,-3.0290820299996994,53187.29675376
2025-06-26,00:31:41.000,177,11082556,123525,0,1750897900,14035.96441560999,-3.1489172399960808,53187.4155348
2025-06-26,00:31:42.000,177,11082560,123565,0,1750897901,14036.11261443,-3.0925242000012076,53187.51335448
2025-06-26,00:31:43.000,177,11082603,123165,0,1750897902,14035.957679299994,-3.0431802899984177,53187.6251484
2025-06-26,00:31:44.000,177,11082543,123245,0,1750897903,14035.829689409999,-2.859902910000528,53187.764890800005
2025-06-26,00:31:45.000,177,11082553,123085,0,1750897904,14035.661281659988,-2.5638394499983406,53187.77187792
2025-06-26,00:31:46.000,177,11082545,123125,0,1750897905,14035.398565570002,-2.429905979995965,53187.92559456001
2025-06-26,00:31:47.000,177,11082598,123205,0,1750897906,14035.081958999996,-2.436955109995324,53187.932581680005
2025-06-26,00:31:48.000,177,11082523,123205,0,1750897907,14034.819242909995,-2.4510533700013184,53187.98847864
2025-06-26,00:31:49.000,177,11082594,123285,0,1750897908,14034.509372649998,-2.4158077199972467,53188.04437560001
2025-06-26,00:31:50.000,177,11082538,123405,0,1750897909,14034.266865489997,-2.1831864299965673,53188.08629832
2025-06-26,00:31:51.000,177,11082586,123645,0,1750897910,14034.186029769997,-2.0351546999954735,53188.10725968
2025-06-26,00:31:52.000,177,11082587,123405,0,1750897911,14033.970467849991,-1.8377790599988657,53188.149182400004
2025-06-26,00:31:53.000,177,11082553,123605,0,1750897912,14033.62691603999,-1.4994208200005232,53188.12822104
2025-06-26,00:31:54.000,177,11082585,123685,0,1750897913,14033.135165409993,-1.1892590999996173,53188.19110512001
2025-06-26,00:31:55.000,177,11082510,123445,0,1750897914,14032.65015108999,-1.062374759996601,53188.15616952
2025-06-26,00:31:56.000,177,11082562,123725,0,1750897915,14032.165136769989,-0.8227043399965623,53188.149182400004
2025-06-26,00:31:57.000,177,11082590,123725,0,1750897916,14031.700331380001,-0.3927074099992751,53188.09328544001
2025-06-26,00:31:58.000,177,11082546,123885,0,1750897917,14031.242262299995,0.05843691000336548,53188.07232408001
2025-06-26,00:31:59.000,177,11082555,123965,0,1750897918,14030.831347389998,0.29810733000340406,53187.98847864
2025-06-26,00:32:00.000,177,11082578,123885,0,1750897919,14030.406959859996,0.3897460200023488,53187.932581680005
2025-06-26,00:32:01.000,177,11082588,123645,0,1750897920,14030.043199119995,0.502532099999371,53187.85572336001
2025-06-26,00:32:02.000,177,11082571,123885,0,1750897921,14029.740065169994,0.5730234000002383,53187.85572336001
2025-06-26,00:32:03.000,177,11082554,124125,0,1750897922,14029.275259779992,0.6999077400032547,53187.78585216001
2025-06-26,00:32:04.000,177,11082541,124125,0,1750897923,14028.722882359994,0.7563007799981278,53187.68803248001
2025-06-26,00:32:05.000,177,11082575,124045,0,1750897924,14028.150296009997,0.8549886000037077,53187.5552772
2025-06-26,00:32:06.000,177,11082615,123965,0,1750897925,14027.79327157999,0.8479394700043485,53187.40854768
2025-06-26,00:32:07.000,177,11082527,124165,0,1750897926,14027.55750073,0.7915464300021995,53187.33867648
2025-06-26,00:32:08.000,177,11082538,124005,0,1750897927,14027.49687394,0.8338412099983543,53187.24784392
2025-06-26,00:32:09.000,177,11082531,124125,0,1750897928,14027.362147739994,0.8056446900009178,53187.15701136001
2025-06-26,00:32:10.000,177,11082533,124245,0,1750897929,14027.079222719993,0.6787603499979014,53187.02425608
2025-06-26,00:32:11.000,177,11082601,124365,0,1750897930,14026.70198936,0.60826905000431,53186.94041064001
2025-06-26,00:32:12.000,177,11082561,124325,0,1750897931,14026.385382789995,0.5448268800028018,53186.84957808001
2025-06-26,00:32:13.000,177,11082545,124365,0,1750897932,14026.088985149989,0.453188190003857,53186.73778416
2025-06-26,00:32:14.000,177,11082529,124325,0,1750897933,14025.880159539993,0.49548297000001185,53186.60502888001
2025-06-26,00:32:15.000,177,11082584,124325,0,1750897934,14025.678070239992,0.5730234000002383,53186.60502888001
2025-06-26,00:32:16.000,177,11082541,124325,0,1750897935,14025.449035699996,0.5800725299995975,53186.52118344
2025-06-26,00:32:17.000,177,11082611,124445,0,1750897936,14025.11895651,0.5941707899983157,53186.38144104
2025-06-26,00:32:18.000,177,11082522,124405,0,1750897937,14024.809086249988,0.6576129599998239,53186.31855696001
2025-06-26,00:32:19.000,177,11082572,124445,0,1750897938,14024.627205880002,0.5448268800028018,53186.14387896
2025-06-26,00:32:20.000,177,11082566,124445,0,1750897939,14024.465534440002,0.7210551300013321,53186.0530464
2025-06-26,00:32:21.000,177,11082578,124445,0,1750897940,14024.1017737,1.0664624999990338,53185.98317520001
2025-06-26,00:32:23.000,177,11082576,124525,0,1750897942,14023.421406389993,1.3343294400037848,53185.67574192001
2025-06-26,00:32:24.000,177,11082519,124645,0,1750897943,14023.259734949992,1.3695750900005805,53185.57792224001
2025-06-26,00:32:25.000,177,11082540,124525,0,1750897944,14023.158690299992,1.3484277000025031,53185.40324424
2025-06-26,00:32:26.000,177,11082558,124965,0,1750897945,14023.037436719991,1.5810489900031826,53185.23555336
2025-06-26,00:32:27.000,177,11082557,124205,0,1750897946,14022.929655759996,1.9617020099976799,53185.11677232
2025-06-26,00:32:28.000,177,11082603,124325,0,1750897947,14022.767984319995,2.1449793900028453,53184.963055680004
2025-06-26,00:32:29.000,177,11082603,124525,0,1750897948,14022.57263132999,2.2718637299985858,53184.87921024
2025-06-26,00:32:30.000,177,11082550,124805,0,1750897949,14022.276233689998,2.3635024200048065,53184.68357088
2025-06-26,00:32:31.000,177,11082597,124605,0,1750897950,14021.973099739997,2.490386760000547,53184.49491864
2025-06-26,00:32:32.000,177,11082563,124645,0,1750897951,14021.885527710001,2.4762885000018287,53184.22940808
2025-06-26,00:32:33.000,177,11082588,124485,0,1750897952,14021.797955679991,2.5820254499994917,53184.08966568001
2025-06-26,00:32:34.000,177,11082640,124285,0,1750897953,14021.56218483,2.906285429999116,53183.91498768
2025-06-26,00:32:35.000,177,11082546,124445,0,1750897954,14021.279259809999,3.0825136799976462,53183.73332256001
2025-06-26,00:32:36.000,177,11082562,124445,0,1750897955,14021.077170509998,3.1389067199997953,53183.523708960005
2025-06-26,00:32:37.000,177,11082577,124325,0,1750897956,14020.713409769996,3.2587419300034526,53183.237237040004
2025-06-26,00:32:38.000,177,11082571,124085,0,1750897957,14020.30249486,3.4208719200032647,53183.01364920001
2025-06-26,00:32:39.000,177,11082540,123885,0,1750897958,14019.931997809988,3.3997245299979113,53182.65730608001
2025-06-26,00:32:40.000,177,11082543,124445,0,1750897959,14019.548028140001,3.343331490003038,53182.4546796
2025-06-26,00:32:41.000,177,11082613,124085,0,1750897960,14019.332466219996,3.27988932000153,53182.25904024
2025-06-26,00:32:42.000,177,11082534,124685,0,1750897961,14018.95523285999,3.378577139999834,53181.965581200006
2025-06-26,00:32:43.000,177,11082566,123965,0,1750897962,14018.517372709997,3.4631666999994195,53181.74199336001
2025-06-26,00:32:44.000,177,11082531,124405,0,1750897963,14018.072776249996,3.3080858399989665,53181.46949568
2025-06-26,00:32:45.000,177,11082527,124445,0,1750897964,14017.682070269999,3.061366289999569,53181.176036640005
2025-06-26,00:32:46.000,177,11082558,124525,0,1750897965,14017.304836909992,2.87103978000232,53180.847642
2025-06-26,00:32:47.000,177,11082578,124125,0,1750897966,14017.102747609992,2.7934993500020937,53180.575144320006
2025-06-26,00:32:48.000,177,11082547,124245,0,1750897967,14016.772668419995,2.7723519600040163,53180.27469816
2025-06-26,00:32:49.000,177,11082515,124285,0,1750897968,14016.388698749994,2.659565879999718,53179.98123912
2025-06-26,00:32:50.000,177,11082511,124205,0,1750897969,14016.038410629997,2.448091980004392,53179.65983160001
2025-06-26,00:32:51.000,177,11082578,124125,0,1750897970,14015.762221919991,2.1590776500015636,53179.345411199996
2025-06-26,00:32:52.000,177,11082557,124045,0,1750897971,14015.533187379995,1.9335054900002433,53179.010029439996
2025-06-26,00:32:53.000,177,11082599,124365,0,1750897972,14015.36477963,1.7925228899985086,53178.6466992
2025-06-26,00:32:54.000,177,11082612,124245,0,1750897973,14015.142481399998,1.7361298500036355,53178.30433032
2025-06-26,00:32:55.000,177,11082526,124005,0,1750897974,14014.980809959998,1.5105576900023152,53178.0178584
2025-06-26,00:32:56.000,177,11082563,124205,0,1750897975,14014.778720659997,1.2215433599994867,53177.59863120001
2025-06-26,00:32:57.000,177,11082557,123645,0,1750897976,14014.495795639996,1.136953799999901,53177.23530096
2025-06-26,00:32:58.000,177,11082574,123965,0,1750897977,14014.09835334999,1.1228555400011828,53176.89293208
2025-06-26,00:32:59.000,177,11082493,123925,0,1750897978,14013.842373569998,0.9536764200020116,53176.48767912
2025-06-26,00:33:00.000,177,11082563,124005,0,1750897979,14013.613339030002,0.819742949999636,53176.11736176001
2025-06-26,00:33:01.000,177,11082572,123925,0,1750897980,14013.404513419991,0.8056446900009178,53175.78896712
2025-06-26,00:33:02.000,177,11082574,123844,0,1750897981,14013.04075267999,0.8408903399977135,53175.38371416
2025-06-26,00:33:03.000,177,11082598,123844,0,1750897982,14012.85887230999,0.7844973000028403,53175.03435816001
2025-06-26,00:33:04.000,177,11082571,123965,0,1750897983,14012.737618729989,0.8338412099983543,53174.67102792
2025-06-26,00:33:05.000,177,11082553,124205,0,1750897984,14012.629837769993,0.9536764200020116,53174.349620400004
2025-06-26,00:33:06.000,177,11082559,123725,0,1750897985,14012.400803229997,0.9889220699988073,53173.965328800004
2025-06-26,00:33:07.000,177,11082594,123725,0,1750897986,14012.340176439997,0.9889220699988073,53173.6159728
2025-06-26,00:33:08.000,177,11082552,123925,0,1750897987,14012.252604410001,0.925479900004575,53173.294565280004
2025-06-26,00:33:09.000,177,11082616,123844,0,1750897988,14012.117878209996,0.7351533900000504,53172.980144880006
2025-06-26,00:33:10.000,177,11082556,124005,0,1750897989,14011.90231628999,0.36154950000491226,53172.6028404
2025-06-26,00:33:11.000,177,11082563,123885,0,1750897990,14011.80800795,0.1430264700029511,53172.27444576
2025-06-26,00:33:12.000,177,11082518,123765,0,1750897991,14011.63960019999,0.1782721199997468,53171.89015416
2025-06-26,00:33:13.000,177,11082582,123565,0,1750897992,14011.397093039988,0.10778081999887945,53171.568746640005
2025-06-26,00:33:14.000,177,11082570,123565,0,1750897993,14011.168058499992,0.023191259999293834,53171.38708152
2025-06-26,00:33:15.000,177,11082541,123485,0,1750897994,14010.972705510001,-0.04730004000157351,53170.995802800004
2025-06-26,00:33:16.000,177,11082529,123765,0,1750897995,14010.81103407,0.044338650004647207,53170.69535664
2025-06-26,00:33:17.000,177,11082598,123685,0,1750897996,14010.75040728,0.1430264700029511,53170.394910480005
2025-06-26,00:33:18.000,177,11082547,123685,0,1750897997,14010.238447719988,0.09368256000016117,53170.00363176001
2025-06-26,00:33:19.000,177,11082506,123325,0,1750897998,14009.773642330001,-0.11779133999516489,53169.66126288
2025-06-26,00:33:20.000,177,11082598,123325,0,1750897999,14009.44356313999,-0.23057741999946302,53169.388765200005
2025-06-26,00:33:21.000,177,11082595,123405,0,1750898000,14009.26841908,-0.21647916000074474,53169.07434480001
2025-06-26,00:33:22.000,177,11082595,123325,0,1750898001,14009.093275019994,-0.2446756799981813,53168.787872880006
2025-06-26,00:33:23.000,177,11082562,123485,0,1750898002,14008.870976789993,-0.3504126299958443,53168.45947824
2025-06-26,00:33:24.000,177,11082555,123245,0,1750898003,14008.446589259991,-0.37860915000055684,53168.15204496
2025-06-26,00:33:25.000,177,11082541,123285,0,1750898004,14008.15019162,-0.49844435999693815,53167.87256016001
2025-06-26,00:33:26.000,177,11082573,123565,0,1750898005,14008.076092209994,-0.5195917500022915,53167.60704960001
2025-06-26,00:33:27.000,177,11082558,123405,0,1750898006,14007.867266599998,-0.46319871000014246,53167.278654960006
2025-06-26,00:33:28.000,177,11082568,123485,0,1750898007,14007.618023130002,-0.5689356599978055,53166.99917016
2025-06-26,00:33:29.000,177,11082569,123445,0,1750898008,14007.375515970001,-0.6746726099954685,53166.63583992
2025-06-26,00:33:30.000,177,11082564,123365,0,1750898009,14007.21384453,-0.8649991199999931,53166.39129072001
2025-06-26,00:33:31.000,177,11082558,123525,0,1750898010,14007.159954049996,-0.9213921600021422,53166.05590896001
2025-06-26,00:33:32.000,177,11082547,123165,0,1750898011,14006.98480998999,-0.8156552099972032,53165.81135976001
2025-06-26,00:33:33.000,177,11082570,123325,0,1750898012,14006.937655819995,-0.7169673899988993,53165.47597800001
2025-06-26,00:33:34.000,177,11082586,123325,0,1750898013,14006.88376533999,-0.907293899996148,53165.18251896
2025-06-26,00:33:35.000,177,11082579,123165,0,1750898014,14006.755775449994,-1.16811171000154,53164.88905992
2025-06-26,00:33:36.000,177,11082593,122885,0,1750898015,14006.708621279999,-1.4641751699964516,53164.58162664
2025-06-26,00:33:37.000,177,11082551,123365,0,1750898016,14006.405487329997,-1.7038455899964902,53164.358038800005
2025-06-26,00:33:38.000,177,11082542,123405,0,1750898017,14006.210134339992,-1.8730247099956614,53164.04361840001
2025-06-26,00:33:39.000,177,11082501,123405,0,1750898018,14006.115826000001,-1.9787616600006004,53163.77810784001
2025-06-26,00:33:40.000,177,11082505,123525,0,1750898019,14005.98783610999,-1.8941721000010148,53163.43573896
2025-06-26,00:33:41.000,177,11082524,123445,0,1750898020,14005.92720931999,-1.8941721000010148,53163.11433144
2025-06-26,00:33:42.000,177,11082586,123405,0,1750898021,14006.095617070001,-2.0492529600014677,53162.77894968
2025-06-26,00:33:43.000,177,11082549,123485,0,1750898022,14006.331387919992,-2.2395794699987164,53162.52741336001
2025-06-26,00:33:44.000,177,11082540,123165,0,1750898023,14006.317915300002,-2.3594146799950977,53162.26888992001
2025-06-26,00:33:45.000,177,11082582,123045,0,1750898024,14006.129298619991,-2.6202324900004896,53162.04530208
2025-06-26,00:33:46.000,177,11082587,123325,0,1750898025,14006.041726589996,-2.754165959995589,53161.77979152
2025-06-26,00:33:47.000,177,11082585,123365,0,1750898026,14006.03499028,-2.7189203099987935,53161.507293840004
2025-06-26,00:33:48.000,177,11082605,123245,0,1750898027,14005.940681939996,-2.641379879998567,53161.220821920004
2025-06-26,00:33:49.000,177,11082556,123245,0,1750898028,14005.799219429995,-2.7612150900022243,53161.004221200004
2025-06-26,00:33:50.000,177,11082552,123365,0,1750898029,14005.576921199994,-3.064327679996495,53160.7247364
2025-06-26,00:33:51.000,177,11082568,123645,0,1750898030,14005.502821789989,-3.20531027999823,53160.522109920006
2025-06-26,00:33:52.000,177,11082603,123645,0,1750898031,14005.509558099999,-3.20531027999823,53160.235638000006
2025-06-26,00:33:53.000,177,11082539,123525,0,1750898032,14005.536503339994,-3.0431802899984177,53159.99108880001
2025-06-26,00:33:54.000,177,11082557,123525,0,1750898033,14005.300732489988,-2.958590729998832,53159.7465396
2025-06-26,00:33:55.000,177,11082551,123765,0,1750898034,14005.071697949992,-3.0220329000003403,53159.55788736001
2025-06-26,00:33:56.000,177,11082525,123685,0,1750898035,14004.923499129996,-3.0220329000003403,53159.2923768
2025-06-26,00:33:57.000,177,11082567,123645,0,1750898036,14005.118852120002,-2.9867872499962687,53159.07577608
2025-06-26,00:33:58.000,177,11082534,123445,0,1750898037,14005.327677729998,-2.8317063899958157,53158.86616248001
2025-06-26,00:33:59.000,177,11082600,123245,0,1750898038,14005.233369389993,-2.7189203099987935,53158.64956176001
2025-06-26,00:34:00.000,177,11082589,123405,0,1750898039,14005.105379499997,-2.852853780001169,53158.42597392
2025-06-26,00:34:01.000,177,11082595,123925,0,1750898040,14005.064961639997,-3.120720719998644,53158.30020576
2025-06-26,00:34:02.000,177,11082595,123685,0,1750898041,14005.051489019992,-3.0713768099958543,53158.0346952
2025-06-26,00:34:03.000,177,11082583,123565,0,1750898042,14005.098643190002,-2.9726889899975504,53157.91591416
2025-06-26,00:34:04.000,177,11082623,123805,0,1750898043,14004.936971750001,-2.9233450800020364,53157.73424904
2025-06-26,00:34:05.000,177,11082555,123645,0,1750898044,14004.65404673,-2.9233450800020364,53157.503674080006
2025-06-26,00:34:06.000,177,11082528,123605,0,1750898045,14004.55300208,-2.8246572599964566,53157.39886728
2025-06-26,00:34:07.000,177,11082563,123685,0,1750898046,14004.66751934999,-2.6131833600011305,53157.17527944
2025-06-26,00:34:08.000,177,11082576,123365,0,1750898047,14004.808981859991,-2.472200759999396,53157.03553704
2025-06-26,00:34:09.000,177,11082559,123765,0,1750898048,14004.984125919997,-2.3946603299991693,53156.881820400005
2025-06-26,00:34:10.000,177,11082563,123685,0,1750898049,14005.112115809992,-2.2889233800015063,53156.742078
2025-06-26,00:34:11.000,177,11082556,123885,0,1750898050,14005.219896770002,-2.218432080000639,53156.55342576
2025-06-26,00:34:12.000,177,11082595,123565,0,1750898051,14005.388304519998,-2.070400349999545,53156.41368336
2025-06-26,00:34:13.000,177,11082547,123725,0,1750898052,14005.529767029999,-1.8307299299995066,53156.30188944001
2025-06-26,00:34:14.000,177,11082537,123445,0,1750898053,14005.66449322999,-1.4994208200005232,53156.11323720001
2025-06-26,00:34:15.000,177,11082535,123965,0,1750898054,14005.779010499995,-1.273848659999203,53156.05734024
2025-06-26,00:34:16.000,177,11082557,123765,0,1750898055,14005.880055149995,-1.3231925700019929,53155.924584960005
2025-06-26,00:34:17.000,177,11082553,123885,0,1750898056,14006.189925409992,-1.4500769099977333,53155.84073952
2025-06-26,00:34:18.000,177,11082611,123844,0,1750898057,14006.520004599988,-1.2104064899976947,53155.74990696001
2025-06-26,00:34:19.000,177,11082578,124165,0,1750898058,14006.627785559998,-0.8156552099972032,53155.56125472001
2025-06-26,00:34:20.000,177,11082526,124005,0,1750898059,14006.755775449994,-0.6887708700014628,53155.491383520006
2025-06-26,00:34:21.000,177,11082546,123965,0,1750898060,14006.998282609995,-0.7099182599995402,53155.34465400001
2025-06-26,00:34:22.000,177,11082599,124245,0,1750898061,14007.341834419996,-0.4068056699979934,53155.26080856
2025-06-26,00:34:23.000,177,11082568,123965,0,1750898062,14007.543923719997,-0.11074220999580575,53155.16298888
2025-06-26,00:34:24.000,177,11082521,123925,0,1750898063,14007.826848739998,0.07253517000208376,53155.0651692
2025-06-26,00:34:25.000,177,11082538,124405,0,1750898064,14008.08282851999,0.2628616799993324,53154.95337528
2025-06-26,00:34:26.000,177,11082516,124165,0,1750898065,14008.32533567999,0.4672864500025753,53154.83459424
2025-06-26,00:34:27.000,177,11082548,124285,0,1750898066,14008.500479739996,0.7985955600015586,53154.70882608
2025-06-26,00:34:28.000,177,11082606,124285,0,1750898067,14008.742986899997,1.3061329199990723,53154.534148080005
2025-06-26,00:34:29.000,177,11082569,124205,0,1750898068,14009.079802399989,1.6303928999986965,53154.43632840001
2025-06-26,00:34:30.000,177,11082544,124485,0,1750898069,14009.43009052,1.7220315900049172,53154.30357312
2025-06-26,00:34:31.000,177,11082576,124525,0,1750898070,14009.854478050001,2.0462915700045414,53154.21972768001
2025-06-26,00:34:32.000,177,11082553,124325,0,1750898071,14010.110457829993,2.3776006800035248,53154.09395952001
2025-06-26,00:34:33.000,177,11082574,124485,0,1750898072,14010.467482259999,2.4057972000009613,53154.0171012
2025-06-26,00:34:34.000,177,11082607,124645,0,1750898073,14010.817770379996,2.589074579998851,53153.92626864001
2025-06-26,00:34:35.000,177,11082527,124485,0,1750898074,14011.053541230001,2.8216958699995303,53153.8773588
2025-06-26,00:34:36.000,177,11082585,124605,0,1750898075,14011.248894219993,2.9838258599993424,53153.84941032
2025-06-26,00:34:37.000,177,11082566,124445,0,1750898076,14011.612654959994,3.2446436700047343,53153.82844896
2025-06-26,00:34:38.000,177,11082539,124565,0,1750898077,14012.016833559996,3.442019310001342,53153.814474720006
2025-06-26,00:34:39.000,177,11082563,124645,0,1750898078,14012.333440130002,3.5125106100022094,53153.82844896
2025-06-26,00:34:40.000,177,11082598,124525,0,1750898079,14012.562474669998,3.604149300001154,53153.793513360004
2025-06-26,00:34:41.000,177,11082574,124445,0,1750898080,14012.825190759999,3.63939494999795,53153.8424232
2025-06-26,00:34:42.000,177,11082589,124965,0,1750898081,14013.074434229995,3.68873886000074,53153.87037168
2025-06-26,00:34:43.000,177,11082594,124445,0,1750898082,14013.431458660001,3.5689036500043585,53153.95421712001
2025-06-26,00:34:44.000,177,11082523,124325,0,1750898083,14013.795219399988,3.5689036500043585,53153.98915272
2025-06-26,00:34:45.000,177,11082558,124445,0,1750898084,14013.956890839989,3.6746406000020215,53154.10793376
2025-06-26,00:34:46.000,177,11082606,124565,0,1750898085,14014.313915269995,3.6675914700026624,53154.128895120004
2025-06-26,00:34:47.000,177,11082550,124485,0,1750898086,14014.899974239997,3.442019310001342,53154.21972768001
2025-06-26,00:34:48.000,177,11082567,124365,0,1750898087,14015.46582428,3.3010367099996074,53154.35947008001
2025-06-26,00:34:49.000,177,11082625,124405,0,1750898088,14015.68812251,3.2516928000040934,53154.485238240006
2025-06-26,00:34:50.000,177,11082548,124525,0,1750898089,14015.917157049997,3.174152370003867,53154.583057920005
2025-06-26,00:34:51.000,177,11082499,124645,0,1750898090,14016.092301110002,3.2093980200006627,53154.750748800005
2025-06-26,00:34:52.000,177,11082610,124685,0,1750898091,14016.469534469994,3.124808460001077,53154.869529840005
2025-06-26,00:34:53.000,177,11082609,124445,0,1750898092,14016.67836007999,3.124808460001077,53155.00927224001
2025-06-26,00:34:54.000,177,11082590,124085,0,1750898093,14016.833295209995,3.2023488900013035,53155.12106616
2025-06-26,00:34:55.000,177,11082562,124645,0,1750898094,14017.257682739997,3.1530049799985136,53155.253821440005
2025-06-26,00:34:56.000,177,11082546,124165,0,1750898095,14017.77637860999,3.012022380004055,53155.40753808
2025-06-26,00:34:57.000,177,11082582,124365,0,1750898096,14018.247920310001,3.237594539998099,53155.603177439996
2025-06-26,00:34:58.000,177,11082566,124405,0,1750898097,14018.524109019992,3.4138227900039055,53155.805803920004
2025-06-26,00:34:59.000,177,11082500,124165,0,1750898098,14018.89460606999,3.4138227900039055,53155.95952056
2025-06-26,00:35:00.000,177,11082587,124045,0,1750898099,14019.359411459991,3.3644788800011156,53156.11323720001
2025-06-26,00:35:01.000,177,11082555,123965,0,1750898100,14019.857898399998,3.2446436700047343,53156.329837920006
2025-06-26,00:35:02.000,177,11082543,124285,0,1750898101,14020.181241279999,3.2657910600028117,53156.52547728
2025-06-26,00:35:03.000,177,11082582,124405,0,1750898102,14020.578683569991,3.223496279999381,53156.67919392
2025-06-26,00:35:04.000,177,11082569,124165,0,1750898103,14021.090643129988,3.0331697700021323,53156.82592344001
2025-06-26,00:35:05.000,177,11082528,124085,0,1750898104,14021.649756859995,2.814646740000171,53157.02854992
2025-06-26,00:35:06.000,177,11082567,124125,0,1750898105,14022.000044979992,2.8780889100016793,53157.25213776
2025-06-26,00:35:07.000,177,11082587,124045,0,1750898106,14022.181925349993,3.068415419998928,53157.44079
2025-06-26,00:35:08.000,177,11082630,123565,0,1750898107,14022.357069409998,3.167103240004508,53157.601493760005
2025-06-26,00:35:09.000,177,11082606,124125,0,1750898108,14022.525477159994,3.0472680300008506,53157.72726192
2025-06-26,00:35:10.000,177,11082545,124005,0,1750898109,14022.727566459995,2.976776729999983,53157.91591416
2025-06-26,00:35:11.000,177,11082548,124125,0,1750898110,14022.848820039995,3.237594539998099,53158.0696308
2025-06-26,00:35:12.000,177,11082600,124045,0,1750898111,14023.199108159992,3.2516928000040934,53158.24430880001
2025-06-26,00:35:13.000,177,11082570,123765,0,1750898112,14023.623495689993,3.075464549998287,53158.41199968001
2025-06-26,00:35:14.000,177,11082593,124045,0,1750898113,14023.87947547,3.0966119400036405,53158.43296104001
2025-06-26,00:35:15.000,177,11082563,124325,0,1750898114,14023.97378380999,3.23054540999874,53158.63558752
2025-06-26,00:35:16.000,177,11082611,124045,0,1750898115,14023.967047499995,3.343331490003038,53158.75436856
2025-06-26,00:35:17.000,177,11082547,124325,0,1750898116,14024.068092149995,3.3644788800011156,53158.92205944
2025-06-26,00:35:18.000,177,11082539,124165,0,1750898117,14024.04114691,3.3715280100004748,53158.99891776
2025-06-26,00:35:19.000,177,11082589,123965,0,1750898118,14024.13545524999,3.442019310001342,53159.159621520004
2025-06-26,00:35:20.000,177,11082588,124005,0,1750898119,14024.19608203999,3.434970180001983,53159.28538968
2025-06-26,00:35:21.000,177,11082584,124125,0,1750898120,14024.19608203999,3.4702158299987786,53159.36923512001
2025-06-26,00:35:22.000,177,11082565,123885,0,1750898121,14024.20281835,3.4631666999994195,53159.515964640006
2025-06-26,00:35:23.000,177,11082598,123885,0,1750898122,14024.290390379996,3.4490684400007012,53159.62077144
2025-06-26,00:35:24.000,177,11082558,124005,0,1750898123,14024.270181449996,3.540707129999646,53159.711604000004
2025-06-26,00:35:25.000,177,11082541,124445,0,1750898124,14024.290390379996,3.590051040002436,53159.90724336
2025-06-26,00:35:26.000,177,11082538,124325,0,1750898125,14024.364489790001,3.63939494999795,53160.03999864001
2025-06-26,00:35:27.000,177,11082590,124125,0,1750898126,14024.290390379996,3.7874266799990437,53160.17275392
2025-06-26,00:35:28.000,177,11082571,124205,0,1750898127,14024.310599309996,3.8861145000046236,53160.214676640004
2025-06-26,00:35:29.000,177,11082583,124245,0,1750898128,14024.317335619991,3.91431102000206,53160.36140616
2025-06-26,00:35:30.000,177,11082549,124085,0,1750898129,14024.276917759991,4.062342750003154,53160.403328880006
2025-06-26,00:35:31.000,177,11082538,124285,0,1750898130,14024.404907650001,4.0905392700005905,53160.56403264001
2025-06-26,00:35:32.000,177,11082561,124245,0,1750898131,14024.398171339992,4.182177959999535,53160.64787808
2025-06-26,00:35:33.000,177,11082601,124405,0,1750898132,14024.330808239996,4.344307949999347,53160.717749280004
2025-06-26,00:35:34.000,177,11082496,124645,0,1750898133,14024.485743370002,4.4570940300036455,53160.885440160004
2025-06-26,00:35:35.000,177,11082559,124405,0,1750898134,14024.431852889997,4.527585330004513,53160.94832424001
2025-06-26,00:35:36.000,177,11082572,124525,0,1750898135,14024.458798129992,4.464143160003005,53161.0391568
2025-06-26,00:35:37.000,177,11082574,124205,0,1750898136,14024.593524329997,4.428897509998933,53161.1788992
2025-06-26,00:35:38.000,177,11082623,124645,0,1750898137,14024.647414810002,4.605125760004739,53161.23479616001
2025-06-26,00:35:39.000,177,11082596,124325,0,1750898138,14024.640678499993,4.724960970001121,53161.30466736
2025-06-26,00:35:40.000,177,11082546,124605,0,1750898139,14024.681096359993,4.68266618999769,53161.40248704001
2025-06-26,00:35:41.000,177,11082603,124485,0,1750898140,14024.633942189997,4.830697919998784,53161.51428096
2025-06-26,00:35:42.000,177,11082557,124565,0,1750898141,14024.633942189997,4.753157489998557,53161.64703624001
2025-06-26,00:35:43.000,177,11082599,124685,0,1750898142,14024.505952300002,4.753157489998557,53161.70992032
2025-06-26,00:35:44.000,177,11082579,124445,0,1750898143,14024.438589199992,4.936434870003723,53161.76581728001
2025-06-26,00:35:45.000,177,11082549,124445,0,1750898144,14024.580051709992,4.978729649999877,53161.87062408
2025-06-26,00:35:46.000,177,11082578,124445,0,1750898145,14024.425116580001,5.077417469998181,53161.90555968001
2025-06-26,00:35:47.000,177,11082552,124605,0,1750898146,14024.256708829991,5.2465965900046285,53161.95446952001
2025-06-26,00:35:48.000,177,11082617,124285,0,1750898147,14024.303863000001,5.225449199999275,53162.04530208
2025-06-26,00:35:49.000,177,11082567,124605,0,1750898148,14024.068092149995,5.253645720003988,53162.129147520005
2025-06-26,00:35:50.000,177,11082544,124645,0,1750898149,14023.818848679999,5.4157757100038,53162.18504448
2025-06-26,00:35:51.000,177,11082590,124525,0,1750898150,14023.85926654,5.380530059999728,53162.21998008001
2025-06-26,00:35:52.000,177,11082608,124445,0,1750898151,14024.01420166999,5.225449199999275,53162.2619028
2025-06-26,00:35:53.000,177,11082578,124525,0,1750898152,14024.128718939995,5.056270080000104,53162.30382552
2025-06-26,00:35:54.000,177,11082610,124205,0,1750898153,14024.007465359995,5.126761380000971,53162.35273536
2025-06-26,00:35:55.000,177,11082561,124365,0,1750898154,14023.818848679999,5.2959405000001425,53162.44356792
2025-06-26,00:35:56.000,177,11082534,124645,0,1750898155,14023.845793919994,5.225449199999275,53162.45055504
2025-06-26,00:35:57.000,177,11082601,124285,0,1750898156,14023.85926654,5.253645720003988,53162.534400480006
2025-06-26,00:35:58.000,177,11082560,124405,0,1750898157,14023.798639749999,5.070368339998822,53162.54837472
2025-06-26,00:35:59.000,177,11082574,124405,0,1750898158,14023.845793919994,5.098564860003535,53162.6461944
2025-06-26,00:36:00.000,177,11082589,124645,0,1750898159,14023.866002849994,5.197252680001839,53162.69510424001
2025-06-26,00:36:01.000,177,11082535,124645,0,1750898160,14023.866002849994,5.154957899998408,53162.77894968
2025-06-26,00:36:02.000,177,11082593,124125,0,1750898161,14023.778430819999,5.162007029997767,53162.84183376001
2025-06-26,00:36:03.000,177,11082574,124205,0,1750898162,14023.441615319993,5.310038759998861,53162.897730720004
2025-06-26,00:36:04.000,177,11082596,124725,0,1750898163,14023.286680190002,5.345284410002932,53162.87676936
2025-06-26,00:36:05.000,177,11082619,124165,0,1750898164,14023.125008750001,5.1902035500024795,53162.94664056
2025-06-26,00:36:06.000,177,11082555,124125,0,1750898165,14022.85555634999,5.00692617000459,53162.96061480001
2025-06-26,00:36:07.000,177,11082571,124125,0,1750898166,14022.55242239999,4.999877039997955,53163.00253752
2025-06-26,00:36:08.000,177,11082598,124325,0,1750898167,14022.195397969997,4.872992700002214,53163.00952464001
2025-06-26,00:36:09.000,177,11082546,124205,0,1750898168,14021.905736640001,4.689715320004325,53163.05144736
2025-06-26,00:36:10.000,177,11082578,124205,0,1750898169,14021.62281162,4.633322280002176,53163.07939584001
2025-06-26,00:36:11.000,177,11082563,124325,0,1750898170,14021.629547929995,4.5628309800013085,53163.086382960006
2025-06-26,00:36:12.000,177,11082560,124285,0,1750898171,14021.164742539993,4.569880110000668,53163.1003572
2025-06-26,00:36:13.000,177,11082614,124605,0,1750898172,14020.962653239993,4.400700990001496,53163.14227992
2025-06-26,00:36:14.000,177,11082628,124165,0,1750898173,14020.888553830002,4.168079700000817,53163.17721552001
2025-06-26,00:36:15.000,177,11082538,124285,0,1750898174,14020.571947259996,4.337258819999988,53163.184202640005
2025-06-26,00:36:16.000,177,11082589,124325,0,1750898175,14020.289022239995,4.13988318000338,53163.2400996
2025-06-26,00:36:17.000,177,11082547,124325,0,1750898176,14020.15429603999,3.96365493000485,53163.22612536001
2025-06-26,00:36:18.000,177,11082614,124365,0,1750898177,14019.925261499993,4.076441010001872,53163.21913824
2025-06-26,00:36:19.000,177,11082550,124245,0,1750898178,14019.723172199992,3.949556669998856,53163.26804808
2025-06-26,00:36:20.000,177,11082544,124485,0,1750898179,14019.440247179991,3.9354584100001375,53163.33791928
2025-06-26,00:36:21.000,177,11082560,124525,0,1750898180,14018.99565071999,3.8790653699979885,53163.400803360004
2025-06-26,00:36:22.000,177,11082577,124365,0,1750898181,14018.564526879993,3.801524939997762,53163.351893520005
2025-06-26,00:36:23.000,177,11082558,124565,0,1750898182,14018.429800680002,3.6816897300013807,53163.38682912
2025-06-26,00:36:24.000,177,11082527,124525,0,1750898183,14018.092985179996,3.604149300001154,53163.40779048
2025-06-26,00:36:25.000,177,11082585,124485,0,1750898184,14017.82353278,3.3574297500017565,53163.470674560005
2025-06-26,00:36:26.000,177,11082552,124445,0,1750898185,14017.459772039998,3.322184099997685,53163.540545760006
2025-06-26,00:36:27.000,177,11082584,124525,0,1750898186,14017.055593439996,3.540707129999646,53163.52657152
2025-06-26,00:36:28.000,177,11082578,124525,0,1750898187,14016.67836007999,3.590051040002436,53163.540545760006
2025-06-26,00:36:29.000,177,11082544,124685,0,1750898188,14016.348280889993,3.63939494999795,53163.589455600006
2025-06-26,00:36:30.000,177,11082573,124605,0,1750898189,14015.910420740001,3.6252966899992316,53163.568494240004
2025-06-26,00:36:31.000,177,11082575,124725,0,1750898190,14015.49950582999,3.6182475599998725,53163.61041696001
2025-06-26,00:36:32.000,177,11082592,124485,0,1750898191,14015.33783438999,3.491363220004132,53163.64535256
2025-06-26,00:36:33.000,177,11082527,124565,0,1750898192,14015.061645679998,3.442019310001342,53163.72221088
2025-06-26,00:36:34.000,177,11082663,124445,0,1750898193,14014.852820070002,3.27988932000153,53163.79906920001
2025-06-26,00:36:35.000,177,11082605,124485,0,1750898194,14014.691148630001,3.2093980200006627,53163.8340048
2025-06-26,00:36:36.000,177,11082606,124725,0,1750898195,14014.52947719,3.075464549998287,53163.77112072
2025-06-26,00:36:37.000,177,11082600,124125,0,1750898196,14014.394750989995,2.9908749899987015,53163.77810784001
2025-06-26,00:36:38.000,177,11082610,124365,0,1750898197,14014.091617039994,2.8780889100016793,53163.81304344
2025-06-26,00:36:39.000,177,11082578,124525,0,1750898198,14013.896264049989,2.659565879999718,53163.757146480006
2025-06-26,00:36:40.000,177,11082594,124125,0,1750898199,14013.660493199997,2.4128463300003204,53163.736185120004
2025-06-26,00:36:41.000,177,11082594,124525,0,1750898200,14013.323677699991,2.116782869998133,53163.708236640006
2025-06-26,00:36:42.000,177,11082606,124365,0,1750898201,14013.08117053999,1.9476037499989616,53163.70124952001
2025-06-26,00:36:43.000,177,11082553,124485,0,1750898202,14012.953180649994,1.757277240001713,53163.65932680001
2025-06-26,00:36:44.000,177,11082573,124245,0,1750898203,14012.852135999994,1.5317050800003926,53163.58246848001
2025-06-26,00:36:45.000,177,11082604,124325,0,1750898204,14012.737618729989,1.3625259600012214,53163.470674560005
2025-06-26,00:36:46.000,177,11082631,124405,0,1750898205,14012.602892529998,1.2497398800041992,53163.40779048
2025-06-26,00:36:47.000,177,11082577,124205,0,1750898206,14012.481638949997,1.1158064100018237,53163.29599656001
2025-06-26,00:36:48.000,177,11082603,124445,0,1750898207,14012.481638949997,1.0664624999990338,53163.16324128
2025-06-26,00:36:49.000,177,11082589,124005,0,1750898208,14012.434484780002,0.974823810000089,53163.065421600004
2025-06-26,00:36:50.000,177,11082543,124445,0,1750898209,14012.306494889992,0.8479394700043485,53162.98856328001
2025-06-26,00:36:51.000,177,11082604,124245,0,1750898210,14012.252604410001,0.7844973000028403,53162.87676936
2025-06-26,00:36:52.000,177,11082544,124245,0,1750898211,14012.138087139996,0.6717112199985422,53162.7859368
2025-06-26,00:36:53.000,177,11082606,124285,0,1750898212,14011.976415699995,0.5448268800028018,53162.69510424001
2025-06-26,00:36:54.000,177,11082584,124365,0,1750898213,14011.956206769995,0.2769599399980507,53162.56933608
2025-06-26,00:36:55.000,177,11082549,124245,0,1750898214,14011.94273414999,0.17122299000038765,53162.35273536
2025-06-26,00:36:56.000,177,11082589,124365,0,1750898215,14011.875371049995,0.15007560000231024,53162.296838400005
2025-06-26,00:36:57.000,177,11082616,124165,0,1750898216,14011.74064484999,-0.06844742999965092,53162.15010888001
2025-06-26,00:36:58.000,177,11082603,124045,0,1750898217,14011.76085377999,-0.23762654999882216,53161.97543088
2025-06-26,00:36:59.000,177,11082619,124525,0,1750898218,14011.632863889994,-0.47729696999886073,53161.87062408
2025-06-26,00:37:00.000,177,11082572,124365,0,1750898219,14011.484665069998,-0.7874586899997666,53161.73786880001
2025-06-26,00:37:01.000,177,11082605,124445,0,1750898220,14011.498137689989,-0.8720482499993523,53161.66101048
2025-06-26,00:37:02.000,177,11082553,124325,0,1750898221,14011.491401379993,-0.9707360699976562,53161.53524232
2025-06-26,00:37:03.000,177,11082564,124445,0,1750898222,14011.504873999998,-1.1610625800021808,53161.47934536001
2025-06-26,00:37:04.000,177,11082560,124605,0,1750898223,14011.484665069998,-1.3020451799966395,53161.4234484
2025-06-26,00:37:05.000,177,11082572,124045,0,1750898224,14011.349938869993,-1.4571260399970924,53161.44440976
2025-06-26,00:37:06.000,177,11082567,124445,0,1750898225,14011.262366839997,-1.7108947199958493,53161.32562872
2025-06-26,00:37:07.000,177,11082582,124485,0,1750898226,14011.120904329997,-1.80253341000207,53161.290693120005
2025-06-26,00:37:08.000,177,11082580,124365,0,1750898227,14011.046804919992,-1.8800738400022965,53161.22780904
2025-06-26,00:37:09.000,177,11082618,124605,0,1750898228,14010.945760269991,-2.006958179998037,53161.241783280006
2025-06-26,00:37:10.000,177,11082562,124645,0,1750898229,14010.925551339991,-2.2889233800015063,53161.19986056
2025-06-26,00:37:11.000,177,11082593,124685,0,1750898230,14010.918815029996,-2.592035969995777,53161.21383480001
2025-06-26,00:37:12.000,177,11082593,124645,0,1750898231,14010.797561449996,-2.7823624800003017,53161.15793784
2025-06-26,00:37:13.000,177,11082609,124645,0,1750898232,14010.797561449996,-2.944492470000114,53161.14396360001
2025-06-26,00:37:14.000,177,11082573,124365,0,1750898233,14010.831243,-3.0925242000012076,53161.09505376001
2025-06-26,00:37:15.000,177,11082581,124965,0,1750898234,14010.70325310999,-3.325145490001887,53161.06710528001
2025-06-26,00:37:16.000,177,11082527,124325,0,1750898235,14010.52137273999,-3.6000615599987213,53161.109028
2025-06-26,00:37:17.000,177,11082558,124445,0,1750898236,14010.346228679999,-3.741044160000456,53161.14396360001
2025-06-26,00:37:18.000,177,11082614,124605,0,1750898237,14010.070039969993,-3.846781109998119,53161.053131040004
2025-06-26,00:37:19.000,177,11082633,125005,0,1750898238,14009.908368529992,-3.9807145800004946,53161.0391568
2025-06-26,00:37:20.000,177,11082561,124725,0,1750898239,14009.638916129996,-4.051205880001362,53161.025182560006
2025-06-26,00:37:21.000,177,11082570,124445,0,1750898240,14009.48398099999,-4.227434129999892,53160.96229848
2025-06-26,00:37:22.000,177,11082605,124685,0,1750898241,14009.28862801,-4.24858151999797,53160.99024696
2025-06-26,00:37:23.000,177,11082571,124685,0,1750898242,14009.005702989998,-4.269728909996047,53161.01819544001
2025-06-26,00:37:24.000,177,11082576,124765,0,1750898243,14008.823822619997,-4.2344832599992515,53160.94832424001
2025-06-26,00:37:25.000,177,11082625,124765,0,1750898244,14008.662151179997,-4.220385000000533,53160.885440160004
2025-06-26,00:37:26.000,177,11082616,124885,0,1750898245,14008.520688669996,-4.227434129999892,53160.87146592
2025-06-26,00:37:27.000,177,11082598,124605,0,1750898246,14008.338808299995,-4.403662379998423,53160.80858184001
2025-06-26,00:37:28.000,177,11082597,124725,0,1750898247,14008.08282851999,-4.502350199996727,53160.857491680006
2025-06-26,00:37:29.000,177,11082560,124565,0,1750898248,14007.685386229998,-4.629234539999743,53160.82255608
2025-06-26,00:37:30.000,177,11082599,124525,0,1750898249,14007.294680250001,-4.742020619996765,53160.81556896
2025-06-26,00:37:31.000,177,11082577,124445,0,1750898250,14006.82987486,-4.8830032199985,53160.738710640006
2025-06-26,00:37:32.000,177,11082632,124565,0,1750898251,14006.264024819997,-4.93234713000129,53160.668839440004
2025-06-26,00:37:33.000,177,11082564,124445,0,1750898252,14005.698174779995,-4.953494519999367,53160.59896824
2025-06-26,00:37:34.000,177,11082609,124485,0,1750898253,14005.287259869998,-4.981691039996804,53160.52909704
2025-06-26,00:37:35.000,177,11082572,124325,0,1750898254,14005.044752709997,-5.207263199998124,53160.48717432
2025-06-26,00:37:36.000,177,11082604,124445,0,1750898255,14004.67425566,-5.432835359999444,53160.382367520004
2025-06-26,00:37:37.000,177,11082597,124325,0,1750898256,14004.222922889989,-5.446933619998163,53160.3404448
2025-06-26,00:37:38.000,177,11082584,124125,0,1750898257,14003.812007979992,-5.298901889997069,53160.29852208
2025-06-26,00:37:39.000,177,11082628,124125,0,1750898258,14003.589709749991,-5.369393189997936,53160.1308312
2025-06-26,00:37:40.000,177,11082611,124125,0,1750898259,14003.3539389,-5.538572309997107,53160.046985760004
2025-06-26,00:37:41.000,177,11082614,124165,0,1750898260,14003.178794839994,-5.573817960001179,53159.91423048
2025-06-26,00:37:42.000,177,11082634,124165,0,1750898261,14003.091222809999,-5.827586639999936,53159.82339792001
2025-06-26,00:37:43.000,177,11082589,124325,0,1750898262,14003.037332329994,-6.1729940099976375,53159.73955248
2025-06-26,00:37:44.000,177,11082687,124325,0,1750898263,14002.781352550002,-6.306927480000013,53159.65570704001
2025-06-26,00:37:45.000,177,11082647,124045,0,1750898264,14002.390646569991,-6.4338118199957535,53159.564874480006
2025-06-26,00:37:46.000,177,11082634,123925,0,1750898265,14001.97299535,-6.722826149998582,53159.39019648001
2025-06-26,00:37:47.000,177,11082625,124085,0,1750898266,14001.413881619992,-6.765120930002013,53159.278402560005
2025-06-26,00:37:48.000,177,11082593,123844,0,1750898267,14000.83455896,-6.793317449999449,53159.208531360004
2025-06-26,00:37:49.000,177,11082622,123965,0,1750898268,14000.403435120003,-7.124626559998433,53159.06878896
2025-06-26,00:37:50.000,177,11082607,123765,0,1750898269,13999.985783899996,-7.3290513300016755,53158.92205944
2025-06-26,00:37:51.000,177,11082642,123645,0,1750898270,13999.58834160999,-7.512328709999565,53158.74738144001
2025-06-26,00:37:52.000,177,11082637,123844,0,1750898271,13999.204371940003,-7.857736079997267,53158.656548880004
2025-06-26,00:37:53.000,177,11082583,123725,0,1750898272,13998.867556439996,-8.210192580001603,53158.4539224
2025-06-26,00:37:54.000,177,11082615,123605,0,1750898273,13998.57789511,-8.449863000001642,53158.35610272
2025-06-26,00:37:55.000,177,11082562,123525,0,1750898274,13998.261288539994,-8.731828199997835,53158.139502
2025-06-26,00:37:56.000,177,11082659,123525,0,1750898275,13997.998572449993,-9.182972520000476,53157.99277248
2025-06-26,00:37:57.000,177,11082571,123325,0,1750898276,13997.857109939992,-9.401495549995161,53157.818094480004
2025-06-26,00:37:58.000,177,11082594,123205,0,1750898277,13997.796483149992,-9.598871189999045,53157.615467999996
2025-06-26,00:37:59.000,177,11082572,123205,0,1750898278,13997.641548020001,-10.000671599998896,53157.46175136
2025-06-26,00:38:00.000,177,11082587,123085,0,1750898279,13997.405777169995,-10.31788244999916,53157.24515064
2025-06-26,00:38:01.000,177,11082631,123205,0,1750898280,13997.29799621,-10.543454610000481,53157.07047264001
2025-06-26,00:38:02.000,177,11082584,123285,0,1750898281,13996.839927129993,-10.712633729999652,53156.92374312001
2025-06-26,00:38:03.000,177,11082642,123165,0,1750898282,13996.455957459992,-10.895911109997542,53156.72111664
2025-06-26,00:38:04.000,177,11082638,123245,0,1750898283,13996.22018661,-11.206072829998448,53156.546438640005
2025-06-26,00:38:05.000,177,11082586,123125,0,1750898284,13995.822744319994,-11.347055430000182,53156.392722
2025-06-26,00:38:06.000,177,11082640,123325,0,1750898285,13995.445510960002,-11.431644989999768,53156.218044
2025-06-26,00:38:07.000,177,11082601,123445,0,1750898286,13995.216476419992,-11.8193471400009,53156.07131448
2025-06-26,00:38:08.000,177,11082631,123605,0,1750898287,13994.987441879995,-11.974428000001353,53155.924584960005
2025-06-26,00:38:09.000,177,11082639,123844,0,1750898288,13994.684307929994,-11.791150619996188,53155.71497136
2025-06-26,00:38:10.000,177,11082578,123965,0,1750898289,13994.408119219988,-11.99557538999943,53155.603177439996
2025-06-26,00:38:11.000,177,11082637,123645,0,1750898290,13994.098248959992,-12.087214079998375,53155.47740928
2025-06-26,00:38:12.000,177,11082584,124005,0,1750898291,13993.61323463999,-11.854592789997696,53155.33766688
2025-06-26,00:38:13.000,177,11082661,124125,0,1750898292,13993.43135426999,-11.896887570001127,53155.22587296001
2025-06-26,00:38:14.000,177,11082618,124085,0,1750898293,13993.269682829989,-12.009673649998149,53155.10010480001
2025-06-26,00:38:15.000,177,11082591,124085,0,1750898294,13993.027175670002,-11.925084089998563,53154.93241392001
2025-06-26,00:38:16.000,177,11082654,124245,0,1750898295,13993.027175670002,-12.129508860001806,53154.82760712
2025-06-26,00:38:17.000,177,11082593,124645,0,1750898296,13992.798141129992,-12.214098420001392,53154.70882608
2025-06-26,00:38:18.000,177,11082609,124245,0,1750898297,13992.60278814,-12.263442329996906,53154.59004504
2025-06-26,00:38:19.000,177,11082562,124285,0,1750898298,13992.27944526,-12.510161879996303,53154.43632840001
2025-06-26,00:38:20.000,177,11082584,124565,0,1750898299,13992.084092269994,-12.770979690001695,53154.317547360006
2025-06-26,00:38:21.000,177,11082627,124605,0,1750898300,13991.942629759993,-12.883765769998718,53154.17081784001
2025-06-26,00:38:22.000,177,11082583,124645,0,1750898301,13991.706858910002,-13.03884662999917,53154.01011408
2025-06-26,00:38:23.000,177,11082650,124445,0,1750898302,13991.518242229991,-13.27146791999985,53153.89832016
2025-06-26,00:38:24.000,177,11082641,124325,0,1750898303,13991.551923779996,-13.659170070000982,53153.78652624001
2025-06-26,00:38:25.000,177,11082562,124565,0,1750898304,13991.44414282,-13.90588962000038,53153.6328096
2025-06-26,00:38:26.000,177,11082636,124445,0,1750898305,13991.18142673,-14.03982308999548,53153.54197704
2025-06-26,00:38:27.000,177,11082614,124285,0,1750898306,13991.107327319995,-14.300640900000872,53153.39524752
2025-06-26,00:38:28.000,177,11082591,124645,0,1750898307,13991.06017315,-14.54736045000027,53153.241530880005
2025-06-26,00:38:29.000,177,11082636,124445,0,1750898308,13990.763775509993,-14.399328719999176,53153.15768544
2025-06-26,00:38:30.000,177,11082623,124245,0,1750898309,13990.487586800002,-14.519163929995557,53153.01095592
2025-06-26,00:38:31.000,177,11082623,124125,0,1750898310,13990.447168940002,-14.66719565999665,53152.87121352
2025-06-26,00:38:32.000,177,11082657,124165,0,1750898311,13990.18445285,-14.758834349995595,53152.738458240005
2025-06-26,00:38:33.000,177,11082595,123965,0,1750898312,13989.96215462,-15.033750419999706,53152.640638560006
2025-06-26,00:38:34.000,177,11082675,123645,0,1750898313,13989.800483179999,-15.209978669998236,53152.52884464
2025-06-26,00:38:35.000,177,11082627,124005,0,1750898314,13989.638811739998,-15.238175189995673,53152.41705072001
2025-06-26,00:38:36.000,177,11082630,124085,0,1750898315,13989.301996239992,-15.061946939997142,53152.29826968001
2025-06-26,00:38:37.000,177,11082586,124005,0,1750898316,13989.133588489996,-15.195880409999518,53152.22141136
2025-06-26,00:38:38.000,177,11082633,123645,0,1750898317,13989.032543839996,-15.13243823999801,53152.10263032
2025-06-26,00:38:39.000,177,11082638,123525,0,1750898318,13988.850663469995,-15.217027799997595,53151.98384928
2025-06-26,00:38:40.000,177,11082633,123325,0,1750898319,13988.729409889995,-15.611779079998087,53151.84410688001
2025-06-26,00:38:41.000,177,11082640,123405,0,1750898320,13988.850663469995,-15.999481229999219,53151.83711976
2025-06-26,00:38:42.000,177,11082606,123565,0,1750898321,13988.62162893,-16.11226730999624,53151.79519704001
2025-06-26,00:38:43.000,177,11082634,123365,0,1750898322,13988.466693799994,-16.323741209998843,53151.76026144
2025-06-26,00:38:44.000,177,11082638,123245,0,1750898323,13988.331967599988,-16.507018589996733,53151.69039024
2025-06-26,00:38:45.000,177,11082626,123325,0,1750898324,13988.001888409992,-16.507018589996733,53151.6414804
2025-06-26,00:38:46.000,177,11082667,123365,0,1750898325,13987.921052689991,-16.75373813999613,53151.585583440006
2025-06-26,00:38:47.000,177,11082599,123325,0,1750898326,13987.941261619992,-17.056850729997677,53151.48776376001
2025-06-26,00:38:48.000,177,11082660,123445,0,1750898327,13987.74590863,-17.296521149997716,53151.445841040004
2025-06-26,00:38:49.000,177,11082616,123685,0,1750898328,13987.59770980999,-17.48684766000224,53151.41090544001
2025-06-26,00:38:50.000,177,11082602,123685,0,1750898329,13987.45624729999,-17.72651808000228,53151.348021360005
2025-06-26,00:38:51.000,177,11082643,123605,0,1750898330,13987.247421689994,-17.881598939995456,53151.29212440001
2025-06-26,00:38:52.000,177,11082585,123805,0,1750898331,13986.951024050002,-18.050778060001903,53151.250201680006
2025-06-26,00:38:53.000,177,11082647,123765,0,1750898332,13986.843243089992,-18.212908050001715,53151.13840776
2025-06-26,00:38:54.000,177,11082665,123885,0,1750898333,13986.688307960001,-18.36798891000217,53151.13840776
2025-06-26,00:38:55.000,177,11082607,123565,0,1750898334,13986.56031806999,-18.44552933999512,53151.06853656
2025-06-26,00:38:56.000,177,11082628,123844,0,1750898335,13986.600735929991,-18.685199759995157,53151.061549440004
2025-06-26,00:38:57.000,177,11082578,124285,0,1750898336,13986.28412936,-18.8896245299984,53150.93578128001
2025-06-26,00:38:58.000,177,11082587,124405,0,1750898337,13986.095512679989,-19.10814756000036,53150.963729760006
2025-06-26,00:38:59.000,177,11082629,124245,0,1750898338,13986.041622199999,-19.29847406999761,53150.83796160001
2025-06-26,00:39:00.000,177,11082685,124325,0,1750898339,13985.745224559992,-19.249130160002096,53150.7331548
2025-06-26,00:39:01.000,177,11082653,124485,0,1750898340,13985.617234669997,-19.199786249999306,53150.70520632
2025-06-26,00:39:02.000,177,11082609,124485,0,1750898341,13985.415145369996,-18.995361479996063,53150.628348000006
2025-06-26,00:39:03.000,177,11082645,124685,0,1750898342,13985.381463819991,-18.861428010000964,53150.54450256
2025-06-26,00:39:04.000,177,11082656,124565,0,1750898343,13985.32083702999,-18.741592799997306,53150.51655408
2025-06-26,00:39:05.000,177,11082606,124605,0,1750898344,13985.30062809999,-18.614708460001566,53150.390785920004
2025-06-26,00:39:06.000,177,11082622,124485,0,1750898345,13985.293891789996,-18.501922379997268,53150.341876080005
2025-06-26,00:39:07.000,177,11082580,124685,0,1750898346,13985.448826920001,-18.5442171600007,53150.23008216
2025-06-26,00:39:08.000,177,11082632,124325,0,1750898347,13985.549871570001,-18.579462809997494,53150.174185200005
2025-06-26,00:39:09.000,177,11082644,124125,0,1750898348,13985.664388839992,-18.642904979999003,53150.08335264
2025-06-26,00:39:10.000,177,11082612,123965,0,1750898349,13985.516190019996,-18.628806720000284,53149.957584480006
2025-06-26,00:39:11.000,177,11082639,124165,0,1750898350,13985.610498360002,-18.48782411999855,53149.8947004
2025-06-26,00:39:12.000,177,11082590,123685,0,1750898351,13985.482508469991,-18.325694129998737,53149.789893600006
2025-06-26,00:39:13.000,177,11082636,124045,0,1750898352,13985.374727509996,-18.149465880000207,53149.6501512
2025-06-26,00:39:14.000,177,11082668,124125,0,1750898353,13985.381463819991,-18.02963066999655,53149.59425424001
2025-06-26,00:39:15.000,177,11082603,123844,0,1750898354,13985.13895665999,-17.874549809996097,53149.454511840006
2025-06-26,00:39:16.000,177,11082636,123485,0,1750898355,13984.99749414999,-17.740616340000997,53149.3007952
2025-06-26,00:39:17.000,177,11082572,123645,0,1750898356,13984.849295329994,-17.507995050000318,53149.23092400001
2025-06-26,00:39:18.000,177,11082624,123565,0,1750898357,13984.748250679993,-17.543240699997114,53149.13310432
2025-06-26,00:39:19.000,177,11082636,123325,0,1750898358,13984.492270900002,-17.44455287999881,53149.01432328
2025-06-26,00:39:20.000,177,11082615,123245,0,1750898359,13984.317126839996,-17.374061579997942,53148.92349072001
2025-06-26,00:39:21.000,177,11082668,123685,0,1750898360,13984.10830123,-17.310619409996434,53148.76977408
2025-06-26,00:39:22.000,177,11082607,123525,0,1750898361,13983.83884882999,-17.43750374999945,53148.734838480006
2025-06-26,00:39:23.000,177,11082575,123285,0,1750898362,13983.468351779993,-17.4938967900016,53148.57413472
2025-06-26,00:39:24.000,177,11082637,123485,0,1750898363,13983.225844619992,-17.641928519995417,53148.49028928001
2025-06-26,00:39:25.000,177,11082625,123285,0,1750898364,13983.064173179991,-17.705370689996926,53148.329585520005
2025-06-26,00:39:26.000,177,11082655,123365,0,1750898365,13982.90923805,-17.712419819996285,53148.32259840001
2025-06-26,00:39:27.000,177,11082627,123325,0,1750898366,13982.673467199995,-17.86045154999738,53148.14093328
2025-06-26,00:39:28.000,177,11082636,123005,0,1750898367,13982.464641589999,-17.648977650002053,53148.11997192
2025-06-26,00:39:29.000,177,11082579,123285,0,1750898368,13982.296233839988,-17.571437220001826,53147.9732424
2025-06-26,00:39:30.000,177,11082566,123045,0,1750898369,13982.148035019993,-17.536191569997754,53147.8335
2025-06-26,00:39:31.000,177,11082618,123405,0,1750898370,13982.013308820002,-17.40225809999538,53147.7636288
2025-06-26,00:39:32.000,177,11082586,123405,0,1750898371,13981.71017487,-17.416356360001373,53147.67978336001
2025-06-26,00:39:33.000,177,11082561,123445,0,1750898372,13981.595657599995,-17.45160200999817,53147.63087352001
2025-06-26,00:39:34.000,177,11082649,123325,0,1750898373,13981.292523649994,-17.3811107099973,53147.47016976
2025-06-26,00:39:35.000,177,11082665,123485,0,1750898374,13981.231896859994,-17.40225809999538,53147.33741448
2025-06-26,00:39:36.000,177,11082618,123885,0,1750898375,13981.191478999994,-17.416356360001373,53147.26754328001
2025-06-26,00:39:37.000,177,11082594,123725,0,1750898376,13980.982653389998,-17.338815930001147,53147.17671072001
2025-06-26,00:39:38.000,177,11082612,123645,0,1750898377,13980.834454570002,-17.197833329999412,53147.02998120001
2025-06-26,00:39:39.000,177,11082650,124045,0,1750898378,13980.827718259992,-17.085047249995114,53146.93216152001
2025-06-26,00:39:40.000,177,11082585,123805,0,1750898379,13980.740146229997,-16.915868129995943,53146.90421304
2025-06-26,00:39:41.000,177,11082600,123965,0,1750898380,13980.55152955,-16.711443359999976,53146.834341839996
2025-06-26,00:39:42.000,177,11082633,123925,0,1750898381,13980.578474789996,-16.45767468000122,53146.75748352
2025-06-26,00:39:43.000,177,11082594,123965,0,1750898382,13980.497639069996,-16.16866034999839,53146.71556080001
2025-06-26,00:39:44.000,177,11082597,123965,0,1750898383,13980.591947410001,-16.062923400000727,53146.69459944001
2025-06-26,00:39:45.000,177,11082576,124125,0,1750898384,13980.46395751999,-15.99243209999986,53146.64568960001
2025-06-26,00:39:46.000,177,11082613,124325,0,1750898385,13980.49090276,-15.71751602999575,53146.63870248
2025-06-26,00:39:47.000,177,11082665,124325,0,1750898386,13980.437012279996,-15.569484300001932,53146.603766880005
2025-06-26,00:39:48.000,177,11082612,124285,0,1750898387,13980.32249500999,-15.400305179995485,53146.56883128
2025-06-26,00:39:49.000,177,11082594,124445,0,1750898388,13980.396594419995,-14.998504769995634,53146.5408828
2025-06-26,00:39:50.000,177,11082561,124645,0,1750898389,13980.234922979995,-14.631950009999855,53146.498960079996
2025-06-26,00:39:51.000,177,11082628,124325,0,1750898390,13980.066515229999,-14.483918279998761,53146.484985840005
2025-06-26,00:39:52.000,177,11082612,124805,0,1750898391,13979.965470579999,-14.31473915999959,53146.45005024
2025-06-26,00:39:53.000,177,11082629,124845,0,1750898392,13979.743172349998,-14.025724829996761,53146.41511464
2025-06-26,00:39:54.000,177,11082639,124485,0,1750898393,13979.749908659993,-13.955233529995894,53146.35223056
2025-06-26,00:39:55.000,177,11082640,124445,0,1750898394,13979.669072939992,-13.814250930001435,53146.34524344
2025-06-26,00:39:56.000,177,11082607,124645,0,1750898395,13979.716227110002,-13.384253999996872,53146.32428208
2025-06-26,00:39:57.000,177,11082649,124285,0,1750898396,13979.696018180002,-13.334910090001358,53146.331269199996
2025-06-26,00:39:58.000,177,11082611,124045,0,1750898397,13979.770117589993,-13.461794429997099,53146.331269199996
2025-06-26,00:39:59.000,177,11082612,124325,0,1750898398,13979.770117589993,-13.208025749998342,53146.35921768001
2025-06-26,00:40:00.000,177,11082635,124485,0,1750898399,13979.568028289992,-13.09523967000132,53146.30332072
2025-06-26,00:40:01.000,177,11082603,124045,0,1750898400,13979.601709839997,-12.82032359999721,53146.317294960005
2025-06-26,00:40:02.000,177,11082653,124205,0,1750898401,13979.541083049997,-12.573604049997812,53146.33825632001
2025-06-26,00:40:03.000,177,11082598,124125,0,1750898402,13979.473719950001,-12.62999708999996,53146.387166160006
2025-06-26,00:40:04.000,177,11082668,123805,0,1750898403,13979.453511020001,-12.46081797000079,53146.39415328
2025-06-26,00:40:05.000,177,11082585,123965,0,1750898404,13979.466983639992,-12.397375799999281,53146.42210176
2025-06-26,00:40:06.000,177,11082576,123965,0,1750898405,13979.27163065,-12.45376884000143,53146.44306312
2025-06-26,00:40:07.000,177,11082631,123325,0,1750898406,13979.04259610999,-12.157705379999243,53146.47799872001
2025-06-26,00:40:08.000,177,11082642,123725,0,1750898407,13978.98196931999,-12.059017560000939,53146.45005024
2025-06-26,00:40:09.000,177,11082609,123844,0,1750898408,13978.90113359999,-11.805248880002182,53146.4710116
2025-06-26,00:40:10.000,177,11082566,123685,0,1750898409,13978.611472269993,-11.607873239998298,53146.45703736001
2025-06-26,00:40:11.000,177,11082662,123844,0,1750898410,13978.510427619993,-11.269514999999956,53146.52690856001
2025-06-26,00:40:12.000,177,11082598,123525,0,1750898411,13978.416119280002,-11.079188489995431,53146.50594720001
2025-06-26,00:40:13.000,177,11082658,123325,0,1750898412,13978.139930569996,-10.663289819996862,53146.50594720001
2025-06-26,00:40:14.000,177,11082658,123405,0,1750898413,13978.139930569996,-10.32493157999852,53146.603766880005
2025-06-26,00:40:15.000,177,11082569,123645,0,1750898414,13978.05235854,-10.261489409997012,53146.603766880005
2025-06-26,00:40:16.000,177,11082622,123565,0,1750898415,13977.78964245,-10.050015510001685,53146.67363808001
2025-06-26,00:40:17.000,177,11082617,123365,0,1750898416,13977.80311506999,-9.91608203999931,53146.75748352
2025-06-26,00:40:18.000,177,11082666,123245,0,1750898417,13977.62123469999,-9.803295960002288,53146.80639336
2025-06-26,00:40:19.000,177,11082622,123285,0,1750898418,13977.547135289999,-9.789197699996294,53146.890238800006
2025-06-26,00:40:20.000,177,11082651,122925,0,1750898419,13977.324837059998,-9.598871189999045,53146.91120016001
2025-06-26,00:40:21.000,177,11082611,123405,0,1750898420,13977.318100750002,-9.63411683999584,53146.98107136001
2025-06-26,00:40:22.000,177,11082622,123245,0,1750898421,13977.095802520002,-9.605920319998404,53147.0649168
2025-06-26,00:40:23.000,177,11082631,123165,0,1750898422,13977.068857279992,-9.73280466000142,53147.12081376
2025-06-26,00:40:24.000,177,11082666,123325,0,1750898423,13977.109275139992,-9.887885520001873,53147.18369784
2025-06-26,00:40:25.000,177,11082613,123445,0,1750898424,13976.860031669996,-9.894934650001233,53147.18369784
2025-06-26,00:40:26.000,177,11082598,123445,0,1750898425,13976.819613809996,-9.937229429997387,53147.2395948
2025-06-26,00:40:27.000,177,11082643,123565,0,1750898426,13976.50300723999,-9.951327689996106,53147.28151752
2025-06-26,00:40:28.000,177,11082671,123485,0,1750898427,13976.449116759999,-10.035917249995691,53147.372350080004
2025-06-26,00:40:29.000,177,11082648,123485,0,1750898428,13976.55016141,-10.057064640001045,53147.38632432001
2025-06-26,00:40:30.000,177,11082598,123525,0,1750898429,13976.63099713,-10.000671599998896,53147.442221280005
2025-06-26,00:40:31.000,177,11082613,123405,0,1750898430,13976.65120606,-9.923131169998669,53147.491131120005
2025-06-26,00:40:32.000,177,11082658,123925,0,1750898431,13976.75225071,-9.824443350000365,53147.55401520001
2025-06-26,00:40:33.000,177,11082629,123605,0,1750898432,13976.64446974999,-9.627067709996481,53147.60292504001
2025-06-26,00:40:34.000,177,11082621,123725,0,1750898433,13976.55016141,-9.718706399995426,53147.61689928
2025-06-26,00:40:35.000,177,11082648,123685,0,1750898434,13976.72530546999,-9.768050309998216,53147.66580912
2025-06-26,00:40:36.000,177,11082627,123725,0,1750898435,13976.63099713,-9.775099439997575,53147.68677048
2025-06-26,00:40:37.000,177,11082599,123685,0,1750898436,13976.91392215,-9.9654259500021,53147.67978336001
2025-06-26,00:40:38.000,177,11082611,123725,0,1750898437,13976.981285249996,-10.028868119996332,53147.79856440001
2025-06-26,00:40:39.000,177,11082591,123805,0,1750898438,13977.149692999992,-10.162801589998708,53147.875422720004
2025-06-26,00:40:40.000,177,11082649,123645,0,1750898439,13977.318100750002,-10.296735060001083,53147.875422720004
2025-06-26,00:40:41.000,177,11082630,123805,0,1750898440,13977.513453739994,-10.360177229995315,53147.9732424
2025-06-26,00:40:42.000,177,11082591,123844,0,1750898441,13977.513453739994,-10.205096370002138,53147.9732424
2025-06-26,00:40:43.000,177,11082658,123805,0,1750898442,13977.648179939999,-10.127555940001912,53148.043113600004
2025-06-26,00:40:44.000,177,11082581,123565,0,1750898443,13977.675125179994,-9.91608203999931,53148.05010072
2025-06-26,00:40:45.000,177,11082618,123685,0,1750898444,13977.78290613999,-9.85968899999716,53148.08503632001
2025-06-26,00:40:46.000,177,11082626,123485,0,1750898445,13977.84353292999,-9.662313360000553,53148.16888176
2025-06-26,00:40:47.000,177,11082633,123525,0,1750898446,13977.93110496,-9.471986849996028,53148.22477872001
2025-06-26,00:40:48.000,177,11082591,123645,0,1750898447,13977.94457757999,-9.253463820001343,53148.36452112
2025-06-26,00:40:49.000,177,11082626,123325,0,1750898448,13977.857005549995,-9.013793400001305,53148.38548248
2025-06-26,00:40:50.000,177,11082550,123325,0,1750898449,13977.8906871,-8.851663410001493,53148.448366560006
2025-06-26,00:40:51.000,177,11082605,123365,0,1750898450,13977.72227934999,-8.64018950999889,53148.51125064
2025-06-26,00:40:52.000,177,11082688,123485,0,1750898451,13977.80985138,-8.506256039996515,53148.63003168
2025-06-26,00:40:53.000,177,11082584,123525,0,1750898452,13977.796378759995,-8.365273440002056,53148.67894152
2025-06-26,00:40:54.000,177,11082603,122925,0,1750898453,13977.6885978,-8.301831270000548,53148.69990288
2025-06-26,00:40:55.000,177,11082614,123205,0,1750898454,13977.560607909989,-8.132652150001377,53148.8116968
2025-06-26,00:40:56.000,177,11082654,123685,0,1750898455,13977.668388869999,-7.984620420000283,53148.8116968
2025-06-26,00:40:57.000,177,11082650,123285,0,1750898456,13977.432618019993,-7.6956060899974545,53148.81868392
2025-06-26,00:40:58.000,177,11082656,123365,0,1750898457,13977.398936469988,-7.568721750001714,53148.89554224001
2025-06-26,00:40:59.000,177,11082585,123285,0,1750898458,13977.398936469988,-7.322002200002316,53148.87458088001
2025-06-26,00:41:00.000,177,11082631,123205,0,1750898459,13977.217056100002,-7.068233519996284,53148.9863748
2025-06-26,00:41:01.000,177,11082653,123445,0,1750898460,13977.142956689997,-6.892005269997753,53148.97938768
2025-06-26,00:41:02.000,177,11082606,123405,0,1750898461,13977.257473960002,-6.673482239995792,53148.93746496
2025-06-26,00:41:03.000,177,11082603,123445,0,1750898462,13977.210319789992,-6.321025739998731,53149.02829752
2025-06-26,00:41:04.000,177,11082656,123245,0,1750898463,13977.365254919998,-6.039060539995262,53149.02829752
2025-06-26,00:41:05.000,177,11082593,123205,0,1750898464,13977.540398979989,-5.785291859996505,53149.08419448
2025-06-26,00:41:06.000,177,11082666,123445,0,1750898465,13977.607762079999,-5.46808100999624,53149.14009144001
2025-06-26,00:41:07.000,177,11082611,123045,0,1750898466,13977.735751969994,-5.305951019996428,53149.18900128001
2025-06-26,00:41:08.000,177,11082656,123325,0,1750898467,13977.735751969994,-5.122673639998538,53149.265859600004
2025-06-26,00:41:09.000,177,11082668,123205,0,1750898468,13977.78964245,-4.826610179996351,53149.23092400001
2025-06-26,00:41:10.000,177,11082620,123205,0,1750898469,13977.78290613999,-4.558743239998876,53149.27983384001
2025-06-26,00:41:11.000,177,11082622,123165,0,1750898470,13977.62123469999,-4.453006290001213,53149.32175656
2025-06-26,00:41:12.000,177,11082607,123085,0,1750898471,13977.486508499998,-4.156942829999025,53149.35669216001
2025-06-26,00:41:13.000,177,11082610,123245,0,1750898472,13977.479772189989,-3.8749776299955556,53149.42656336001
2025-06-26,00:41:14.000,177,11082697,123085,0,1750898473,13977.459563259988,-3.6494054700015113,53149.454511840006
2025-06-26,00:41:15.000,177,11082649,123285,0,1750898474,13977.419145399988,-3.4520298299976275,53149.41957624
2025-06-26,00:41:16.000,177,11082678,123405,0,1750898475,13977.378727539988,-3.2828507099984563,53149.46848608
2025-06-26,00:41:17.000,177,11082586,123365,0,1750898476,13977.392200159993,-3.15596636999544,53149.46848608
2025-06-26,00:41:18.000,177,11082585,123525,0,1750898477,13977.607762079999,-2.902197689996683,53149.48944744
2025-06-26,00:41:19.000,177,11082645,123525,0,1750898478,13977.755960899995,-2.859902910000528,53149.4405376
2025-06-26,00:41:20.000,177,11082641,123365,0,1750898479,13977.97152282,-2.803509869998379,53149.503421680005
2025-06-26,00:41:21.000,177,11082598,123645,0,1750898480,13977.98499543999,-2.634330749999208,53149.53835728
2025-06-26,00:41:22.000,177,11082598,123365,0,1750898481,13978.018676989996,-2.528593800001545,53149.53835728
2025-06-26,00:41:23.000,177,11082655,123925,0,1750898482,13977.93110496,-2.5497411899996223,53149.53137016
2025-06-26,00:41:24.000,177,11082638,123725,0,1750898483,13977.80985138,-2.479249889998755,53149.573292880006
2025-06-26,00:41:25.000,177,11082622,123685,0,1750898484,13977.755960899995,-2.436955109995324,53149.53137016
2025-06-26,00:41:26.000,177,11082645,123725,0,1750898485,13977.634707319994,-2.21138295000128,53149.56630576001
2025-06-26,00:41:27.000,177,11082624,123925,0,1750898486,13977.533662669994,-1.9223686199984513,53149.53835728
2025-06-26,00:41:28.000,177,11082614,124125,0,1750898487,13977.540398979989,-1.7249929800018435,53149.48246032
2025-06-26,00:41:29.000,177,11082584,123925,0,1750898488,13977.493244809993,-1.3725364799975068,53149.454511840006
2025-06-26,00:41:30.000,177,11082607,124245,0,1750898489,13977.526926359998,-1.2033573599983356,53149.433550480004
2025-06-26,00:41:31.000,177,11082598,124445,0,1750898490,13977.6885978,-1.013030850001087,53149.41957624
2025-06-26,00:41:32.000,177,11082585,124605,0,1750898491,13977.78290613999,-0.7804095600004075,53149.4405376
2025-06-26,00:41:33.000,177,11082626,124765,0,1750898492,13977.86374185999,-0.857949990000634,53149.42656336001
2025-06-26,00:41:34.000,177,11082581,124645,0,1750898493,13977.97152282,-0.9284412900015013,53149.35669216001
2025-06-26,00:41:35.000,177,11082604,124805,0,1750898494,13978.234238910001,-0.9566378099989379,53149.3706664
2025-06-26,00:41:36.000,177,11082597,124685,0,1750898495,13978.214029980001,-0.963686939998297,53149.384640640004
2025-06-26,00:41:37.000,177,11082600,124405,0,1750898496,13978.281393079997,-1.0341782399991644,53149.34970504
2025-06-26,00:41:38.000,177,11082668,124445,0,1750898497,13978.214029980001,-1.0412273699985235,53149.265859600004
2025-06-26,00:41:39.000,177,11082603,124125,0,1750898498,13978.160139499996,-1.0482764999978826,53149.27983384001
2025-06-26,00:41:40.000,177,11082612,124085,0,1750898499,13978.018676989996,-1.0412273699985235,53149.237911120006
2025-06-26,00:41:41.000,177,11082671,124045,0,1750898500,13978.00520436999,-1.0412273699985235,53149.216949760004
2025-06-26,00:41:42.000,177,11082597,124085,0,1750898501,13977.88395078999,-1.0976204100006726,53149.11214296001
2025-06-26,00:41:43.000,177,11082660,124205,0,1750898502,13977.84353292999,-1.3020451799966395,53149.056246
2025-06-26,00:41:44.000,177,11082598,124005,0,1750898503,13977.755960899995,-1.485322560001805,53148.97240056001
2025-06-26,00:41:45.000,177,11082631,123645,0,1750898504,13977.78290613999,-1.7884351499960758,53148.881568000004
2025-06-26,00:41:46.000,177,11082645,123805,0,1750898505,13977.796378759995,-2.0915477399976226,53148.77676120001
2025-06-26,00:41:47.000,177,11082608,123885,0,1750898506,13977.857005549995,-2.2466285999980755,53148.713877120004
2025-06-26,00:41:48.000,177,11082648,124005,0,1750898507,13978.059094849996,-2.4440042400019593,53148.68592864001
2025-06-26,00:41:49.000,177,11082633,123765,0,1750898508,13977.917632339995,-2.6202324900004896,53148.55317336
2025-06-26,00:41:50.000,177,11082642,123245,0,1750898509,13977.90415971999,-2.6695763999960036,53148.50426352
2025-06-26,00:41:51.000,177,11082633,123525,0,1750898510,13977.78964245,-2.7682642200015835,53148.399456720006
2025-06-26,00:41:52.000,177,11082568,123245,0,1750898511,13977.614498389994,-2.84580465000181,53148.29464992
2025-06-26,00:41:53.000,177,11082583,123365,0,1750898512,13977.405672779998,-2.895148559997324,53148.210804480004
2025-06-26,00:41:54.000,177,11082629,123165,0,1750898513,13977.385463849998,-3.0290820299996994,53148.14093328
2025-06-26,00:41:55.000,177,11082552,122965,0,1750898514,13977.210319789992,-3.1771137600007933,53148.03612648001
2025-06-26,00:41:56.000,177,11082655,123165,0,1750898515,13977.190110859992,-3.2898998399978154,53147.945293920005
2025-06-26,00:41:57.000,177,11082624,123205,0,1750898516,13977.257473960002,-3.318096359995252,53147.77061592001
2025-06-26,00:41:58.000,177,11082613,123125,0,1750898517,13977.277682890002,-3.3885876599961193,53147.658822000005
2025-06-26,00:41:59.000,177,11082618,123605,0,1750898518,13977.250737649993,-3.5507176499959314,53147.540040960004
2025-06-26,00:42:00.000,177,11082587,123085,0,1750898519,13977.291155509993,-3.6987493799970252,53147.442221280005
2025-06-26,00:42:01.000,177,11082604,123285,0,1750898520,13977.324837059998,-3.7692406799978926,53147.29549176001
2025-06-26,00:42:02.000,177,11082652,123485,0,1750898521,13977.392200159993,-3.733995030001097,53147.17671072001
2025-06-26,00:42:03.000,177,11082582,123405,0,1750898522,13977.371991229993,-4.030058489996009,53147.02299408
2025-06-26,00:42:04.000,177,11082632,123685,0,1750898523,13977.473035879993,-4.142844570000307,53146.90421304
2025-06-26,00:42:05.000,177,11082638,123325,0,1750898524,13977.425881709998,-4.241532389998611,53146.75748352
2025-06-26,00:42:06.000,177,11082608,123565,0,1750898525,13977.398936469988,-4.460055420000572,53146.58979264
2025-06-26,00:42:07.000,177,11082578,123685,0,1750898526,13977.459563259988,-4.826610179996351,53146.484985840005
2025-06-26,00:42:08.000,177,11082654,123645,0,1750898527,13977.520190049989,-5.052182339997671,53146.366204800004
2025-06-26,00:42:09.000,177,11082578,123844,0,1750898528,13977.70207041999,-5.46808100999624,53146.18453968
2025-06-26,00:42:10.000,177,11082604,123765,0,1750898529,13977.70207041999,-5.862832289996732,53146.04479728001
2025-06-26,00:42:11.000,177,11082589,123805,0,1750898530,13977.594289459994,-6.046109670001897,53145.96095184
2025-06-26,00:42:12.000,177,11082611,123605,0,1750898531,13977.614498389994,-6.024962279996544,53145.78627384001
2025-06-26,00:42:13.000,177,11082655,124045,0,1750898532,13977.257473960002,-6.165944879998278,53145.73037688
2025-06-26,00:42:14.000,177,11082606,123805,0,1750898533,13977.014966800001,-6.088404449998052,53145.59063448001
2025-06-26,00:42:15.000,177,11082599,123965,0,1750898534,13976.85329536,-6.299878350000654,53145.50678904
2025-06-26,00:42:16.000,177,11082576,124165,0,1750898535,13976.758987019995,-6.518401379995339,53145.47185344001
2025-06-26,00:42:17.000,177,11082603,124165,0,1750898536,13976.82635011999,-6.934300050001184,53145.40896936
2025-06-26,00:42:18.000,177,11082612,124245,0,1750898537,13976.597315579995,-7.448886539998057,53145.33909816
2025-06-26,00:42:19.000,177,11082619,123885,0,1750898538,13976.67141499,-7.857736079997267,53145.25525272001
2025-06-26,00:42:20.000,177,11082642,124165,0,1750898539,13976.449116759999,-8.19609431999561,53145.30416256001
2025-06-26,00:42:21.000,177,11082632,123844,0,1750898540,13976.300917939989,-8.322978659998626,53145.18538152001
2025-06-26,00:42:22.000,177,11082604,124005,0,1750898541,13976.354808419994,-8.59789472999546,53145.22031712
2025-06-26,00:42:23.000,177,11082610,124085,0,1750898542,13976.132510189993,-8.809368629998062,53145.192368640004
2025-06-26,00:42:24.000,177,11082664,123965,0,1750898543,13976.327863179999,-9.161825129995123,53145.157433039996
2025-06-26,00:42:25.000,177,11082611,123965,0,1750898544,13976.388489969999,-9.549527279996255,53145.19935576
2025-06-26,00:42:26.000,177,11082662,123525,0,1750898545,13976.354808419994,-9.972475080001459,53145.262239840005
2025-06-26,00:42:27.000,177,11082633,123805,0,1750898546,13976.354808419994,-10.360177229995315,53145.213330000006
2025-06-26,00:42:28.000,177,11082589,123925,0,1750898547,13976.125773879998,-10.564601999998558,53145.26922696
2025-06-26,00:42:29.000,177,11082629,123885,0,1750898548,13975.950629819992,-10.804272419998597,53145.26922696
2025-06-26,00:42:30.000,177,11082585,123685,0,1750898549,13975.51276967,-11.043942839998635,53145.311149680005
2025-06-26,00:42:31.000,177,11082640,123805,0,1750898550,13975.418461329995,-11.304760649996751,53145.325123919996
2025-06-26,00:42:32.000,177,11082625,124005,0,1750898551,13975.317416679994,-11.798199749995547,53145.381020880006
2025-06-26,00:42:34.000,177,11082631,123365,0,1750898553,13975.196163099994,-12.728684909998265,53145.49980192001
2025-06-26,00:42:35.000,177,11082609,123525,0,1750898554,13975.000810109988,-13.059994019997248,53145.56967312001
2025-06-26,00:42:36.000,177,11082589,123685,0,1750898555,13974.899765460003,-13.236222269995778,53145.62557008
2025-06-26,00:42:37.000,177,11082625,123565,0,1750898556,13974.529268409991,-13.419499650000944,53145.66749280001
2025-06-26,00:42:38.000,177,11082615,123485,0,1750898557,13974.556213650001,-13.405401390002226,53145.73037688
2025-06-26,00:42:39.000,177,11082589,123525,0,1750898558,13974.509059479991,-13.694415719997778,53145.78627384001
2025-06-26,00:42:40.000,177,11082617,123525,0,1750898559,13974.36759696999,-14.03277395999612,53145.80024808
2025-06-26,00:42:41.000,177,11082591,123925,0,1750898560,13974.448432689991,-14.152609169999778,53145.8421708
2025-06-26,00:42:42.000,177,11082638,123525,0,1750898561,13974.401278519996,-14.357033939995745,53145.884093520006
2025-06-26,00:42:43.000,177,11082601,123365,0,1750898562,13974.239607079995,-14.371132200001739,53145.96095184
2025-06-26,00:42:44.000,177,11082666,123685,0,1750898563,13973.889318959998,-14.159658299999137,53146.00986168
2025-06-26,00:42:45.000,177,11082619,123285,0,1750898564,13973.727647519998,-13.828349190000154,53145.995887439996
2025-06-26,00:42:46.000,177,11082598,123445,0,1750898565,13973.229160579991,-13.567531380002038,53146.051784400006
2025-06-26,00:42:47.000,177,11082660,123485,0,1750898566,13973.101170689995,-13.377204869997513,53146.0168488
2025-06-26,00:42:48.000,177,11082605,123445,0,1750898567,13972.85192722,-13.313762699996005,53146.02383592001
2025-06-26,00:42:49.000,177,11082615,123405,0,1750898568,13972.710464709999,-13.250320530001773,53146.07973288
2025-06-26,00:42:50.000,177,11082621,123005,0,1750898569,13972.501639099988,-13.236222269995778,53146.08672
2025-06-26,00:42:51.000,177,11082646,123445,0,1750898570,13972.272604559992,-13.208025749998342,53146.163578319996
2025-06-26,00:42:52.000,177,11082635,123445,0,1750898571,13971.99641585,-13.22212400999706,53146.198513920004
2025-06-26,00:42:53.000,177,11082633,123085,0,1750898572,13971.79432655,-13.067043149996607,53146.198513920004
2025-06-26,00:42:54.000,177,11082635,123205,0,1750898573,13971.477719979994,-12.968355329998303,53146.19152680001
2025-06-26,00:42:55.000,177,11082588,123205,0,1750898574,13971.181322340002,-12.735734039997624,53146.2264624
2025-06-26,00:42:56.000,177,11082662,123045,0,1750898575,13970.938815180001,-12.552456659999734,53146.268385120005
2025-06-26,00:42:57.000,177,11082646,123365,0,1750898576,13970.58852705999,-12.305737110000337,53146.21248816001
2025-06-26,00:42:58.000,177,11082584,123405,0,1750898577,13970.38643775999,-12.214098420001392,53146.23344952
2025-06-26,00:42:59.000,177,11082645,123165,0,1750898578,13969.962050230002,-12.115410599995812,53146.27537224
2025-06-26,00:43:00.000,177,11082661,123485,0,1750898579,13969.766697239997,-11.939182349997282,53146.25441088
2025-06-26,00:43:01.000,177,11082609,123485,0,1750898580,13969.631971039991,-11.784101489996829,53146.219475280006
2025-06-26,00:43:02.000,177,11082632,123765,0,1750898581,13969.31536447,-11.650168020001729,53146.20550104
2025-06-26,00:43:03.000,177,11082606,123725,0,1750898582,13969.25473768,-11.621971499997017,53146.21248816001
2025-06-26,00:43:04.000,177,11082671,123565,0,1750898583,13969.160429339994,-11.403448470002331,53146.1565912
2025-06-26,00:43:05.000,177,11082640,123485,0,1750898584,13969.140220409994,-11.332957170001464,53146.12165560001
2025-06-26,00:43:06.000,177,11082598,123685,0,1750898585,13968.998757899994,-11.283613259998674,53146.20550104
2025-06-26,00:43:07.000,177,11082632,123765,0,1750898586,13969.032439449998,-11.121483269998862,53146.21248816001
2025-06-26,00:43:08.000,177,11082590,123805,0,1750898587,13968.931394799998,-10.966402409998409,53146.219475280006
2025-06-26,00:43:09.000,177,11082634,123965,0,1750898588,13968.843822770003,-10.811321549997956,53146.18453968
2025-06-26,00:43:10.000,177,11082637,124005,0,1750898589,13968.837086459993,-10.719682859999011,53146.17056544001
2025-06-26,00:43:11.000,177,11082592,124205,0,1750898590,13968.702360260002,-10.494110699997691,53146.20550104
2025-06-26,00:43:12.000,177,11082610,124125,0,1750898591,13968.783195980002,-10.233292889999575,53146.17056544001
2025-06-26,00:43:13.000,177,11082614,124045,0,1750898592,13968.675415019992,-9.951327689996106,53146.17755256
2025-06-26,00:43:15.000,177,11082628,124045,0,1750898594,13968.33186320999,-9.528379889998178,53146.21248816001
2025-06-26,00:43:16.000,177,11082625,124405,0,1750898595,13968.345335829996,-9.260512950000702,53146.20550104
2025-06-26,00:43:17.000,177,11082616,124285,0,1750898596,13967.97483878,-9.204119909998553,53146.19152680001
2025-06-26,00:43:18.000,177,11082647,124405,0,1750898597,13967.766013169989,-8.781172110000625,53146.17755256
2025-06-26,00:43:19.000,177,11082584,124445,0,1750898598,13967.725595309988,-8.583796469996742,53146.1565912
2025-06-26,00:43:20.000,177,11082604,124485,0,1750898599,13967.260789920001,-8.46396126000036,53146.163578319996
2025-06-26,00:43:21.000,177,11082600,124645,0,1750898600,13967.025019069995,-8.069209979999869,53146.13562984
2025-06-26,00:43:22.000,177,11082631,124645,0,1750898601,13966.735357739999,-7.55462348999572,53146.11466848
2025-06-26,00:43:23.000,177,11082638,124765,0,1750898602,13966.472641649998,-7.293805679997604,53146.14261696001
2025-06-26,00:43:24.000,177,11082622,124645,0,1750898603,13965.974154709991,-7.01888961000077,53146.100694240005
2025-06-26,00:43:25.000,177,11082615,124525,0,1750898604,13965.933736849991,-6.370369650001521,53146.07274576001
2025-06-26,00:43:26.000,177,11082615,124205,0,1750898605,13965.73838386,-6.0672570599999744,53146.03781016
2025-06-26,00:43:27.000,177,11082649,124605,0,1750898606,13965.280314779993,-5.820537510000577,53145.98890032
2025-06-26,00:43:28.000,177,11082655,124445,0,1750898607,13965.293787399998,-5.320049279995146,53145.89806776
2025-06-26,00:43:29.000,177,11082577,124565,0,1750898608,13965.051280239997,-4.847757570001704,53145.83518368001
2025-06-26,00:43:30.000,177,11082624,124685,0,1750898609,13964.943499280002,-4.734971489997406,53145.77928672
2025-06-26,00:43:31.000,177,11082581,124325,0,1750898610,13964.727937359996,-4.403662379998423,53145.75832536001
2025-06-26,00:43:32.000,177,11082581,124365,0,1750898611,13964.74140998,-4.037107619995368,53145.75133824
2025-06-26,00:43:33.000,177,11082585,124405,0,1750898612,13964.31028613999,-4.023009359996649,53145.765312480005
2025-06-26,00:43:34.000,177,11082664,124365,0,1750898613,13964.087987909988,-3.6071106899980805,53145.73736400001
2025-06-26,00:43:35.000,177,11082638,124245,0,1750898614,13963.939789089993,-3.4590789599969867,53145.660505679996
2025-06-26,00:43:36.000,177,11082575,124325,0,1750898615,13963.46151108,-3.3533420099993236,53145.62557008
2025-06-26,00:43:37.000,177,11082646,124285,0,1750898616,13963.39414797999,-3.0220329000003403,53145.597621600005
2025-06-26,00:43:38.000,177,11082598,124605,0,1750898617,13963.010178309989,-2.859902910000528,53145.59063448001
2025-06-26,00:43:39.000,177,11082675,123965,0,1750898618,13962.814825319998,-2.6695763999960036,53145.4578792
2025-06-26,00:43:40.000,177,11082668,124165,0,1750898619,13962.599263399992,-2.267775989996153,53145.41595648
2025-06-26,00:43:41.000,177,11082652,123765,0,1750898620,13962.370228859996,-2.070400349999545,53145.3181368
2025-06-26,00:43:42.000,177,11082635,123965,0,1750898621,13962.07383121999,-1.7884351499960758,53145.2482656
2025-06-26,00:43:43.000,177,11082593,124005,0,1750898622,13961.905423469994,-1.428929519999656,53145.16442016001
2025-06-26,00:43:44.000,177,11082598,124245,0,1750898623,13961.595553209998,-1.2667995299998438,53145.05262624
2025-06-26,00:43:45.000,177,11082660,123965,0,1750898624,13961.427145460002,-0.9354904200008605,53144.9338452
2025-06-26,00:43:46.000,177,11082619,124205,0,1750898625,13961.312628189997,-0.8368025999952806,53144.91987096001
2025-06-26,00:43:47.000,177,11082647,123805,0,1750898626,13961.12401151,-0.7310656499976176,53144.81506416
2025-06-26,00:43:48.000,177,11082593,123965,0,1750898627,13960.99602161999,-0.6535252199973911,53144.808077040005
2025-06-26,00:43:49.000,177,11082655,123725,0,1750898628,13960.982549,-0.5548373999990872,53144.69628312
2025-06-26,00:43:50.000,177,11082662,123725,0,1750898629,13960.82087756,-0.4491004500014242,53144.61243768001
2025-06-26,00:43:51.000,177,11082655,123805,0,1750898630,13960.71309659999,-0.46319871000014246,53144.5495536
2025-06-26,00:43:52.000,177,11082620,123844,0,1750898631,13960.71309659999,-0.2446756799981813,53144.46570816001
2025-06-26,00:43:53.000,177,11082631,123445,0,1750898632,13960.679415049999,-0.25172480999754043,53144.46570816001
2025-06-26,00:43:54.000,177,11082643,123645,0,1750898633,13960.71983291,-0.08959481999772834,53144.40282408
2025-06-26,00:43:55.000,177,11082589,123405,0,1750898634,13960.706360289994,0.0795843000014429,53144.374875600006
2025-06-26,00:43:56.000,177,11082601,123685,0,1750898635,13960.746778149994,0.09368256000016117,53144.31199152
2025-06-26,00:43:57.000,177,11082608,123725,0,1750898636,13960.564897779994,0.21351777000381844,53144.29801728001
2025-06-26,00:43:58.000,177,11082626,123445,0,1750898637,13960.69288766999,0.41089341000042623,53144.256094560005
2025-06-26,00:43:59.000,177,11082638,123525,0,1750898638,13960.726569219994,0.6435147000011057,53144.186223360004
2025-06-26,00:44:00.000,177,11082604,123245,0,1750898639,13960.706360289994,0.7492516499987687,53144.15128776001
2025-06-26,00:44:01.000,177,11082574,123365,0,1750898640,13960.73330552999,1.0171185900035198,53144.13032640001
2025-06-26,00:44:02.000,177,11082598,123205,0,1750898641,13960.73330552999,1.0453151100009563,53144.088403680005
2025-06-26,00:44:03.000,177,11082596,123165,0,1750898642,13960.726569219994,1.2144942300001276,53144.07442944
2025-06-26,00:44:04.000,177,11082622,123365,0,1750898643,13960.87476803999,1.3202311799977906,53144.03250672001
2025-06-26,00:44:05.000,177,11082599,123245,0,1750898644,13960.86129542,1.5246559500010335,53143.969622640005
2025-06-26,00:44:06.000,177,11082601,123245,0,1750898645,13960.89497696999,1.609245510000619,53143.93468704
2025-06-26,00:44:07.000,177,11082613,123685,0,1750898646,13960.93539482999,1.5669507300044643,53143.920712800005
2025-06-26,00:44:08.000,177,11082576,123325,0,1750898647,13960.99602161999,1.7149824599982821,53143.86481584001
2025-06-26,00:44:09.000,177,11082599,123365,0,1750898648,13961.10380258,1.6867859400008456,53143.87879008
2025-06-26,00:44:10.000,177,11082622,123325,0,1750898649,13961.049912099996,1.658589420003409,53143.86481584001
2025-06-26,00:44:11.000,177,11082630,123205,0,1750898650,13961.12401151,1.6938350700002047,53143.81590600001
2025-06-26,00:44:12.000,177,11082664,123525,0,1750898651,13961.305891880002,1.5739998600038234,53143.80891888
2025-06-26,00:44:13.000,177,11082593,123445,0,1750898652,13961.447354390002,1.503508560002956,53143.753021920005
2025-06-26,00:44:14.000,177,11082684,123405,0,1750898653,13961.838060369999,1.3554768300018623,53143.77398328001
2025-06-26,00:44:15.000,177,11082676,123525,0,1750898654,13961.89195084999,1.136953799999901,53143.83686736
2025-06-26,00:44:16.000,177,11082579,123525,0,1750898655,13962.03341335999,1.0453151100009563,53143.91372568001
2025-06-26,00:44:17.000,177,11082617,123365,0,1750898656,13962.107512769995,1.080560759997752,53143.8857772
2025-06-26,00:44:18.000,177,11082621,123165,0,1750898657,13962.05362228999,1.1087572800024645,53143.94866128
2025-06-26,00:44:19.000,177,11082615,123565,0,1750898658,13961.858269299999,1.284985530000995,53143.87879008
2025-06-26,00:44:20.000,177,11082662,123565,0,1750898659,13961.811115129989,1.4823611700048787,53143.87879008
2025-06-26,00:44:21.000,177,11082612,123565,0,1750898660,13961.797642509999,1.6726876800021273,53143.82988024
2025-06-26,00:44:22.000,177,11082615,123525,0,1750898661,13961.683125239993,1.9053089700028067,53143.871802960006
2025-06-26,00:44:23.000,177,11082648,123525,0,1750898662,13961.582080589993,2.137930260003486,53143.84385448001
2025-06-26,00:44:24.000,177,11082596,123645,0,1750898663,13961.481035939993,2.3635024200048065,53143.82289312001
2025-06-26,00:44:25.000,177,11082583,123325,0,1750898664,13961.406936530002,2.546779800002696,53143.7809704
2025-06-26,00:44:26.000,177,11082577,124045,0,1750898665,13961.373254979997,2.7794010900033754,53143.71808632
2025-06-26,00:44:27.000,177,11082633,123844,0,1750898666,13961.373254979997,2.906285429999116,53143.683150720004
2025-06-26,00:44:28.000,177,11082605,123685,0,1750898667,13961.413672839997,2.976776729999983,53143.67616360001
2025-06-26,00:44:29.000,177,11082637,123645,0,1750898668,13961.555135349998,3.131857590000436,53143.641228
2025-06-26,00:44:30.000,177,11082631,123645,0,1750898669,13961.622498449993,3.2023488900013035,53143.67616360001
2025-06-26,00:44:31.000,177,11082651,124085,0,1750898670,13961.750488339989,3.2446436700047343,53143.641228
2025-06-26,00:44:32.000,177,11082570,123885,0,1750898671,13961.905423469994,3.27988932000153,53143.62725376001
2025-06-26,00:44:33.000,177,11082631,124165,0,1750898672,13961.93236870999,3.3503806200023973,53143.62026664
2025-06-26,00:44:34.000,177,11082628,124165,0,1750898673,13962.15466693999,3.5618545199977234,53143.634240880005
2025-06-26,00:44:35.000,177,11082652,124205,0,1750898674,13962.30286576,3.6111984300005133,53143.62725376001
2025-06-26,00:44:36.000,177,11082580,123844,0,1750898675,13962.498218749992,3.7380827700035297,53143.64821512001
2025-06-26,00:44:37.000,177,11082613,124085,0,1750898676,13962.794616389998,3.7803775499996846,53143.67616360001
2025-06-26,00:44:38.000,177,11082616,124445,0,1750898677,13962.875452109998,3.745131900002889,53143.683150720004
2025-06-26,00:44:39.000,177,11082636,124205,0,1750898678,13963.185322369995,3.850868850000552,53143.69013784
2025-06-26,00:44:40.000,177,11082681,124245,0,1750898679,13963.47498369999,3.8720162399986293,53143.73904768
2025-06-26,00:44:41.000,177,11082597,124285,0,1750898680,13963.535610489991,4.027097099999082,53143.76699616
2025-06-26,00:44:42.000,177,11082662,124405,0,1750898681,13963.879162299992,4.13988318000338,53143.81590600001
2025-06-26,00:44:43.000,177,11082606,124765,0,1750898682,13964.101460529993,4.1962762199982535,53143.85782872
2025-06-26,00:44:44.000,177,11082562,124325,0,1750898683,13964.505639129995,4.400700990001496,53143.94167416001
2025-06-26,00:44:45.000,177,11082677,124605,0,1750898684,13964.68078319,4.485290550001082,53143.91372568001
2025-06-26,00:44:46.000,177,11082594,124725,0,1750898685,13964.977180829992,4.626273150002817,53144.0255196
2025-06-26,00:44:47.000,177,11082614,124645,0,1750898686,13965.381359429994,4.844796180004778,53144.10936504001
2025-06-26,00:44:48.000,177,11082597,124485,0,1750898687,13965.75185647999,5.056270080000104,53144.08141656001
2025-06-26,00:44:49.000,177,11082638,124525,0,1750898688,13966.041517810001,5.13381051000033,53144.2351332
2025-06-26,00:44:50.000,177,11082665,124405,0,1750898689,13966.492850579998,5.387579189999087,53144.33994
2025-06-26,00:44:51.000,177,11082634,124645,0,1750898690,13967.03175537999,5.570856570004253,53144.39583696001
2025-06-26,00:44:52.000,177,11082632,124485,0,1750898691,13967.469615529997,5.641347869997844,53144.49365664001
2025-06-26,00:44:53.000,177,11082638,124445,0,1750898692,13968.06914711999,5.902165680003236,53144.640386160005
2025-06-26,00:44:54.000,177,11082587,124325,0,1750898693,13968.37901738,5.993804370002181,53144.74519296
2025-06-26,00:44:55.000,177,11082627,124485,0,1750898694,13968.702360260002,6.1347869700039155,53144.89890960001
2025-06-26,00:44:56.000,177,11082640,124045,0,1750898695,13969.039175759994,6.289867830004368,53145.0037164
2025-06-26,00:44:57.000,177,11082568,123965,0,1750898696,13969.28841922999,6.388555650002672,53145.08057472
2025-06-26,00:44:58.000,177,11082633,124125,0,1750898697,13969.584816869996,6.522489119997772,53145.25525272001
2025-06-26,00:44:59.000,177,11082579,124005,0,1750898698,13969.854269269992,6.68461911000486,53145.360059520004
2025-06-26,00:45:00.000,177,11082671,124125,0,1750898699,13970.130457979998,6.846749100004672,53145.53473752
2025-06-26,00:45:01.000,177,11082606,123844,0,1750898700,13970.420119309994,7.086419520004711,53145.6325572
2025-06-26,00:45:02.000,177,11082584,124005,0,1750898701,13970.743462189996,7.248549510004523,53145.77928672
2025-06-26,00:45:03.000,177,11082646,123765,0,1750898702,13971.066805069997,7.347237330002827,53145.83518368001
2025-06-26,00:45:04.000,177,11082605,124045,0,1750898703,13971.63265511,7.516416450001998,53145.981913200005
2025-06-26,00:45:05.000,177,11082675,123565,0,1750898704,13972.083987879996,7.62920252999902,53146.09370712001
2025-06-26,00:45:06.000,177,11082640,123805,0,1750898705,13972.427539689998,7.805430780004826,53146.28235936
2025-06-26,00:45:07.000,177,11082603,124125,0,1750898706,13972.87213615,8.002806420001434,53146.41511464
2025-06-26,00:45:08.000,177,11082661,123844,0,1750898707,13973.101170689995,8.150838150002528,53146.58280552
2025-06-26,00:45:09.000,177,11082595,123725,0,1750898708,13973.424513569997,8.36936118000449,53146.71556080001
2025-06-26,00:45:10.000,177,11082659,123844,0,1750898709,13973.687229659998,8.601982469997893,53146.8553032
2025-06-26,00:45:11.000,177,11082621,123445,0,1750898710,13973.875846339994,8.855751150003925,53146.988058480005
2025-06-26,00:45:12.000,177,11082573,123805,0,1750898711,13974.17224398,9.102470700003323,53147.106839520005
2025-06-26,00:45:13.000,177,11082647,123645,0,1750898712,13974.38780589999,9.398534159998235,53147.28850464
2025-06-26,00:45:14.000,177,11082645,123445,0,1750898713,13974.522532099996,9.560664149998047,53147.36536296001
2025-06-26,00:45:15.000,177,11082692,123645,0,1750898714,13974.684203539997,9.638204579998273,53147.47016976
2025-06-26,00:45:16.000,177,11082626,123365,0,1750898715,13974.791984499992,9.694597620000422,53147.588950800004
2025-06-26,00:45:17.000,177,11082605,123005,0,1750898716,13975.061436899989,9.800334569998085,53147.6937576
2025-06-26,00:45:18.000,177,11082622,123685,0,1750898717,13975.41172502,9.772138050000649,53147.73568032
2025-06-26,00:45:19.000,177,11082629,123485,0,1750898718,13975.49256074,9.80738370000472,53147.81952576001
2025-06-26,00:45:20.000,177,11082649,123405,0,1750898719,13975.708122659991,9.913120650002384,53147.93131968
2025-06-26,00:45:21.000,177,11082569,123165,0,1750898720,13975.741804209996,9.884924129997671,53147.98721664001
2025-06-26,00:45:22.000,177,11082606,123245,0,1750898721,13975.795694690001,10.061152380003477,53148.08503632001
2025-06-26,00:45:23.000,177,11082638,123205,0,1750898722,13976.031465539992,10.12459454999771,53148.161894640005
2025-06-26,00:45:24.000,177,11082664,123085,0,1750898723,13976.119037570003,10.018857600000047,53148.15490752001
2025-06-26,00:45:25.000,177,11082688,123125,0,1750898724,13976.46932569,10.04705412000476,53148.26670144
2025-06-26,00:45:26.000,177,11082650,123325,0,1750898725,13976.56363402999,9.934268040000461,53148.24574008
2025-06-26,00:45:27.000,177,11082639,123525,0,1750898726,13976.8128775,10.103447159999632,53148.31561128
2025-06-26,00:45:28.000,177,11082626,123365,0,1750898727,13976.981285249996,9.94836629999918,53148.30163704001
2025-06-26,00:45:29.000,177,11082645,123405,0,1750898728,13977.217056100002,9.891973260004306,53148.40644384
2025-06-26,00:45:30.000,177,11082690,123045,0,1750898729,13977.520190049989,9.849678480000875,53148.39246960001
2025-06-26,00:45:31.000,177,11082642,123445,0,1750898730,13977.70207041999,9.722794139997859,53148.43439232
2025-06-26,00:45:32.000,177,11082646,123085,0,1750898731,13978.05235854,9.701646749999782,53148.48330216
2025-06-26,00:45:33.000,177,11082599,123365,0,1750898732,13978.234238910001,9.793285439998726,53148.56016048001
2025-06-26,00:45:34.000,177,11082662,123605,0,1750898733,13978.483482379997,9.828531090002798,53148.595096080004
2025-06-26,00:45:35.000,177,11082695,123525,0,1750898734,13978.476746070002,9.701646749999782,53148.65798016001
2025-06-26,00:45:36.000,177,11082615,123325,0,1750898735,13978.719253229989,9.750990660002572,53148.75579984001
2025-06-26,00:45:37.000,177,11082591,123405,0,1750898736,13978.867452049999,9.729843270004494,53148.85361952001
2025-06-26,00:45:38.000,177,11082614,123765,0,1750898737,13979.015650869995,9.884924129997671,53148.9863748
2025-06-26,00:45:39.000,177,11082652,123565,0,1750898738,13979.21100386,9.736892400003853,53149.02829752
2025-06-26,00:45:40.000,177,11082684,123605,0,1750898739,13979.487192569992,9.75803979000193,53149.070220240006
2025-06-26,00:45:41.000,177,11082647,123685,0,1750898740,13979.581500909997,10.293773670004157,53149.3706664
2025-06-26,00:45:42.000,177,11082654,123844,0,1750898741,13979.776853900003,10.547542350002914,53149.49643456001
2025-06-26,00:45:43.000,177,11082677,123205,0,1750898742,13979.871162239993,10.57573887000035,53149.53835728
2025-06-26,00:45:44.000,177,11082658,123725,0,1750898743,13980.20124142999,10.780163640003593,53149.59425424001
2025-06-26,00:45:45.000,177,11082657,123485,0,1750898744,13980.4504849,10.554591480002273,53149.61521560001
2025-06-26,00:45:46.000,177,11082661,123844,0,1750898745,13980.713200990001,10.1739384600005,53149.53137016
2025-06-26,00:45:47.000,177,11082607,123405,0,1750898746,13980.989389699993,10.364264969997748,53149.622202720006
2025-06-26,00:45:48.000,177,11082672,123844,0,1750898747,13981.124115899998,10.22328237000329,53149.6501512
2025-06-26,00:45:49.000,177,11082644,123525,0,1750898748,13981.218424239989,10.12459454999771,53149.78290648001
2025-06-26,00:45:50.000,177,11082679,123844,0,1750898749,13981.38683199,10.209184110004571,53149.85976480001
2025-06-26,00:45:51.000,177,11082624,123885,0,1750898750,13981.332941509994,10.21623324000393,53149.98553296
2025-06-26,00:45:52.000,177,11082636,123565,0,1750898751,13981.50134925999,10.258528020000085,53149.97854584001
2025-06-26,00:45:53.000,177,11082612,123885,0,1750898752,13981.555239739995,10.195085849998577,53150.02745568001
2025-06-26,00:45:54.000,177,11082657,123844,0,1750898753,13981.62933915,10.230331500002649,53150.15322384
2025-06-26,00:45:55.000,177,11082640,123645,0,1750898754,13981.777537969996,10.237380630002008,53150.1392496
2025-06-26,00:45:56.000,177,11082632,123685,0,1750898755,13981.966154649992,10.293773670004157,53150.278992
2025-06-26,00:45:57.000,177,11082635,123885,0,1750898756,13982.161507639998,10.314921060002234,53150.3488632
2025-06-26,00:45:58.000,177,11082604,123844,0,1750898757,13982.417487419989,10.364264969997748,53150.43270864001
2025-06-26,00:45:59.000,177,11082616,123805,0,1750898758,13982.55894992999,10.230331500002649,53150.42572152
2025-06-26,00:46:00.000,177,11082675,123525,0,1750898759,13982.80145708999,10.244429760001367,53150.460657120006
2025-06-26,00:46:01.000,177,11082601,124045,0,1750898760,13983.138272589997,10.286724540004798,53150.57245104001
2025-06-26,00:46:02.000,177,11082569,124005,0,1750898761,13983.239317239997,10.082299770001555,53150.71219344
2025-06-26,00:46:03.000,177,11082644,123844,0,1750898762,13983.434670229988,10.040004989998124,53150.81001312
2025-06-26,00:46:04.000,177,11082600,124045,0,1750898763,13983.69738631999,10.16688933000114,53150.92180704
2025-06-26,00:46:05.000,177,11082646,124005,0,1750898764,13983.80516728,10.054103250004118,53151.012639600005
2025-06-26,00:46:06.000,177,11082613,123885,0,1750898765,13983.94662979,10.12459454999771,53151.110459280004
2025-06-26,00:46:07.000,177,11082588,123844,0,1750898766,13984.209345880001,10.061152380003477,53151.30609864
2025-06-26,00:46:08.000,177,11082692,124005,0,1750898767,13984.330599460001,9.870825869998953,53151.3619956
2025-06-26,00:46:09.000,177,11082656,123885,0,1750898768,13984.499007209997,9.828531090002798,53151.43885392001
2025-06-26,00:46:10.000,177,11082587,124045,0,1750898769,13984.539425069997,9.694597620000422,53151.501738
2025-06-26,00:46:11.000,177,11082654,123805,0,1750898770,13984.613524480003,9.652302840004268,53151.634493280006
2025-06-26,00:46:12.000,177,11082622,123765,0,1750898771,13984.754986989989,9.659351970003627,53151.753274320006
2025-06-26,00:46:13.000,177,11082670,123725,0,1750898772,13984.903185809999,9.426730680002947,53151.91397808001
2025-06-26,00:46:14.000,177,11082625,124005,0,1750898773,13985.09853879999,9.229355039999064,53151.920965200006
2025-06-26,00:46:15.000,177,11082648,123805,0,1750898774,13985.26021023999,8.975586360000307,53152.12359168
2025-06-26,00:46:16.000,177,11082641,123965,0,1750898775,13985.381463819991,8.778210720003699,53152.27730832001
2025-06-26,00:46:17.000,177,11082679,123885,0,1750898776,13985.381463819991,8.728866810000909,53152.424037840006
2025-06-26,00:46:18.000,177,11082637,123885,0,1750898777,13985.26694655,8.644277250001323,53152.56378024001
2025-06-26,00:46:19.000,177,11082632,124245,0,1750898778,13985.273682859995,8.778210720003699,53152.738458240005
2025-06-26,00:46:20.000,177,11082654,124485,0,1750898779,13985.1659019,8.806407240001136,53152.81531656
2025-06-26,00:46:21.000,177,11082612,123965,0,1750898780,13984.950339979994,8.806407240001136,53152.94807184001
2025-06-26,00:46:22.000,177,11082593,124005,0,1750898781,13984.882976879999,8.848702020004566,53153.0389044
2025-06-26,00:46:23.000,177,11082672,124165,0,1750898782,13984.882976879999,8.785259850003058,53153.19960816
2025-06-26,00:46:24.000,177,11082609,123885,0,1750898783,13984.91665842999,8.686572030004754,53153.30441496001
2025-06-26,00:46:25.000,177,11082617,124245,0,1750898784,13984.889713189994,8.587884209999174,53153.44415736
2025-06-26,00:46:26.000,177,11082586,124085,0,1750898785,13984.990757839994,8.503294649999589,53153.5629384
2025-06-26,00:46:27.000,177,11082625,123885,0,1750898786,13985.07832986999,8.390508570002567,53153.67473232
2025-06-26,00:46:28.000,177,11082682,124085,0,1750898787,13985.08506618,8.26362422999955,53153.83543608001
2025-06-26,00:46:29.000,177,11082590,124125,0,1750898788,13985.09853879999,8.150838150002528,53154.00312696001
2025-06-26,00:46:30.000,177,11082661,124045,0,1750898789,13984.903185809999,8.08034685000166,53154.17780496
2025-06-26,00:46:31.000,177,11082630,124085,0,1750898790,13984.687623889993,8.108543369999097,53154.32453448
2025-06-26,00:46:32.000,177,11082607,124325,0,1750898791,13984.431644110002,8.016904680000152,53154.49222536
2025-06-26,00:46:33.000,177,11082606,124525,0,1750898792,13984.08135598999,8.094445110000379,53154.60401928001
2025-06-26,00:46:34.000,177,11082632,124325,0,1750898793,13983.83884882999,8.108543369999097,53154.750748800005
2025-06-26,00:46:35.000,177,11082591,124085,0,1750898794,13983.582869049998,8.122641629997815,53154.869529840005
2025-06-26,00:46:36.000,177,11082593,124485,0,1750898795,13983.272998790002,8.059199460003583,53155.02324648
2025-06-26,00:46:37.000,177,11082650,124325,0,1750898796,13983.091118420001,8.122641629997815,53155.12106616
2025-06-26,00:46:38.000,177,11082651,124165,0,1750898797,13982.713885059995,8.03805206999823,53155.26779568001
2025-06-26,00:46:39.000,177,11082653,124285,0,1750898798,13982.68693982,7.953462509998644,53155.35164112
2025-06-26,00:46:40.000,177,11082686,124005,0,1750898799,13982.49832313999,7.826578170002904,53155.470422160004
2025-06-26,00:46:41.000,177,11082637,124005,0,1750898800,13982.329915389993,7.586907750002865,53155.638113040004
2025-06-26,00:46:42.000,177,11082633,123725,0,1750898801,13982.208661809993,7.50231819000328,53155.63112592001
2025-06-26,00:46:43.000,177,11082620,123965,0,1750898802,13982.080671919997,7.396581239998341,53155.74291984
2025-06-26,00:46:44.000,177,11082587,123925,0,1750898803,13981.919000479997,7.2344512499985285,53155.84772664001
2025-06-26,00:46:45.000,177,11082634,124045,0,1750898804,13981.494612949995,7.030026480002562,53155.938559199996
2025-06-26,00:46:46.000,177,11082598,123645,0,1750898805,13981.42724985,6.99478082999849,53156.09926296
2025-06-26,00:46:47.000,177,11082636,123645,0,1750898806,13981.218424239989,6.910191269998904,53156.211056880005
2025-06-26,00:46:48.000,177,11082651,123565,0,1750898807,13980.915290290002,6.790356060002523,53156.33682504
2025-06-26,00:46:49.000,177,11082673,123844,0,1750898808,13980.726673609992,6.748061279999092,53156.33682504
2025-06-26,00:46:50.000,177,11082651,123805,0,1750898809,13980.51111169,6.621176940003352,53156.45560608
2025-06-26,00:46:51.000,177,11082583,123325,0,1750898810,13980.255131909995,6.58593128999928,53156.44861896001
2025-06-26,00:46:52.000,177,11082641,123405,0,1750898811,13979.871162239993,6.353309999998601,53156.56740000001
2025-06-26,00:46:53.000,177,11082569,123405,0,1750898812,13979.648864009992,6.339211739999882,53156.68618104001
2025-06-26,00:46:54.000,177,11082594,123565,0,1750898813,13979.285103269991,6.36035912999796,53156.79098784
2025-06-26,00:46:55.000,177,11082634,123405,0,1750898814,13978.98196931999,6.148885230002634,53156.832910560006
2025-06-26,00:46:56.000,177,11082614,123165,0,1750898815,13978.503691309998,6.036099149998336,53156.95169160001
2025-06-26,00:46:57.000,177,11082690,123165,0,1750898816,13978.193821050001,6.043148279997695,53156.96566584
2025-06-26,00:46:58.000,177,11082623,123485,0,1750898817,13978.00520436999,6.00085350000154,53157.049511280005
2025-06-26,00:46:59.000,177,11082623,123525,0,1750898818,13977.574080529994,5.958558719998109,53157.147330960004
2025-06-26,00:47:00.000,177,11082595,123245,0,1750898819,13977.277682890002,5.965607850004744,53157.2311764
2025-06-26,00:47:01.000,177,11082574,123445,0,1750898820,13976.954340010001,5.881018289997883,53157.25213776
2025-06-26,00:47:02.000,177,11082571,123445,0,1750898821,13976.65120606,5.789379599998938,53157.266112000005
2025-06-26,00:47:03.000,177,11082608,123325,0,1750898822,13976.327863179999,5.7682322100008605,53157.3709188
2025-06-26,00:47:04.000,177,11082623,123525,0,1750898823,13975.869794099992,5.732986560004065,53157.433802880005
2025-06-26,00:47:05.000,177,11082640,123445,0,1750898824,13975.57339646,5.77528134000022,53157.39886728
2025-06-26,00:47:06.000,177,11082635,123685,0,1750898825,13975.196163099994,5.683642650001275,53157.503674080006
2025-06-26,00:47:07.000,177,11082688,123565,0,1750898826,13974.785248189997,5.669544390002557,53157.482712720004
2025-06-26,00:47:08.000,177,11082615,123525,0,1750898827,13974.421487449996,5.789379599998938,53157.49668696001
2025-06-26,00:47:09.000,177,11082674,123685,0,1750898828,13974.16550766999,5.9233130700013135,53157.46873848
2025-06-26,00:47:10.000,177,11082585,123765,0,1750898829,13973.821955859989,5.881018289997883,53157.51764832
2025-06-26,00:47:11.000,177,11082669,123844,0,1750898830,13973.518821910002,5.888067420004518,53157.53860968
2025-06-26,00:47:12.000,177,11082698,124005,0,1750898831,13973.303259989996,5.82462525000301,53157.52463544001
2025-06-26,00:47:13.000,177,11082662,123765,0,1750898832,13972.91255401,5.831674380002369,53157.53162256
2025-06-26,00:47:14.000,177,11082544,123685,0,1750898833,13972.87213615,5.9233130700013135,53157.55957104
2025-06-26,00:47:15.000,177,11082645,123645,0,1750898834,13972.676783159994,5.852821770000446,53157.41284152
2025-06-26,00:47:16.000,177,11082651,124045,0,1750898835,13972.589211129998,5.725937430004706,53157.482712720004
2025-06-26,00:47:17.000,177,11082597,124085,0,1750898836,13972.508375409998,5.690691780000634,53157.45476424001
2025-06-26,00:47:18.000,177,11082671,124125,0,1750898837,13972.286077179997,5.718888299998071,53157.482712720004
2025-06-26,00:47:19.000,177,11082612,124045,0,1750898838,13972.077251570001,5.782330469999579,53157.482712720004
2025-06-26,00:47:20.000,177,11082674,124285,0,1750898839,13971.942525369996,5.909214810002595,53157.49668696001
2025-06-26,00:47:21.000,177,11082554,124205,0,1750898840,13971.88863488999,5.845772640001087,53157.44079
2025-06-26,00:47:22.000,177,11082690,124365,0,1750898841,13972.077251570001,5.944460459999391,53157.482712720004
2025-06-26,00:47:23.000,177,11082598,124125,0,1750898842,13972.110933119991,5.986755240002822,53157.45476424001
2025-06-26,00:47:24.000,177,11082630,124205,0,1750898843,13972.158087290001,6.127737840004556,53157.41982864
2025-06-26,00:47:25.000,177,11082608,124125,0,1750898844,13972.171559909992,6.282818699997733,53157.41982864
2025-06-26,00:47:26.000,177,11082629,124445,0,1750898845,13972.030097399991,6.289867830004368,53157.44079
2025-06-26,00:47:27.000,177,11082637,124285,0,1750898846,13972.043570019996,6.430850429998827,53157.433802880005
2025-06-26,00:47:28.000,177,11082660,124485,0,1750898847,13971.881898579995,6.254622180000297,53157.41284152
2025-06-26,00:47:29.000,177,11082655,124365,0,1750898848,13971.592237249999,6.212327400004142,53157.42681576001
2025-06-26,00:47:30.000,177,11082650,124525,0,1750898849,13971.342993779988,6.296916960003728,53157.37790592001
2025-06-26,00:47:31.000,177,11082684,124805,0,1750898850,13971.073541379992,6.311015220002446,53157.3709188
2025-06-26,00:47:32.000,177,11082601,124525,0,1750898851,13970.985969349997,6.339211739999882,53157.30803472001
2025-06-26,00:47:33.000,177,11082621,124285,0,1750898852,13970.918606250001,6.529538250004407,53157.21021504001
2025-06-26,00:47:34.000,177,11082614,124445,0,1750898853,13971.053332449992,6.769208670004446,53157.17527944
2025-06-26,00:47:35.000,177,11082661,124165,0,1750898854,13971.167849719997,6.931338660004258,53157.08444688
2025-06-26,00:47:36.000,177,11082647,124285,0,1750898855,13971.181322340002,6.945436920002976,53157.13335672
2025-06-26,00:47:37.000,177,11082567,124125,0,1750898856,13971.188058649997,7.086419520004711,53157.10540824
2025-06-26,00:47:38.000,177,11082570,124565,0,1750898857,13971.080277690002,7.227402119999169,53157.08444688
2025-06-26,00:47:39.000,177,11082644,124125,0,1750898858,13970.790616359991,7.171009080004296,53157.02156280001
2025-06-26,00:47:40.000,177,11082705,124325,0,1750898859,13970.64915384999,7.2344512499985285,53156.944704479996
2025-06-26,00:47:41.000,177,11082611,124125,0,1750898860,13970.50769133999,7.255598640003882,53156.95867872
2025-06-26,00:47:42.000,177,11082651,124245,0,1750898861,13970.58852705999,7.297893420000037,53156.832910560006
2025-06-26,00:47:43.000,177,11082637,123965,0,1750898862,13970.51442765,7.206254730001092,53156.78400072001
2025-06-26,00:47:44.000,177,11082591,124165,0,1750898863,13970.51442765,7.333139070004108,53156.73509088001
2025-06-26,00:47:45.000,177,11082636,123965,0,1750898864,13970.561581819995,7.488219930004561,53156.6722068
2025-06-26,00:47:46.000,177,11082629,124085,0,1750898865,13970.440328239994,7.50231819000328,53156.57438712
2025-06-26,00:47:47.000,177,11082619,124045,0,1750898866,13970.500955029995,7.650349920004373,53156.46958032001
2025-06-26,00:47:48.000,177,11082583,123925,0,1750898867,13970.460537169994,7.7278903500046,53156.40669624
2025-06-26,00:47:49.000,177,11082582,123365,0,1750898868,13970.460537169994,7.622153399999661,53156.32285080001
2025-06-26,00:47:50.000,177,11082653,123685,0,1750898869,13970.312338349999,7.608055140000943,53156.28092808001
2025-06-26,00:47:51.000,177,11082597,123445,0,1750898870,13970.312338349999,7.636251659998379,53156.18310840001
2025-06-26,00:47:52.000,177,11082615,123685,0,1750898871,13970.130457979998,7.579858620003506,53156.092275840005
2025-06-26,00:47:53.000,177,11082614,123525,0,1750898872,13970.042885950003,7.650349920004373,53156.00144328
2025-06-26,00:47:54.000,177,11082583,123125,0,1750898873,13969.955313919992,7.67854644000181,53155.89663648001
2025-06-26,00:47:55.000,177,11082625,122965,0,1750898874,13969.874478199992,7.798381649998191,53155.73593272
2025-06-26,00:47:56.000,177,11082616,123165,0,1750898875,13969.793642479992,7.749037740002677,53155.6241388
2025-06-26,00:47:57.000,177,11082624,123165,0,1750898876,13969.638707350001,7.897069470003771,53155.56125472001
2025-06-26,00:47:58.000,177,11082611,123285,0,1750898877,13969.571344249991,7.890020340004412,53155.470422160004
2025-06-26,00:47:59.000,177,11082575,123125,0,1750898878,13969.3355734,7.981659030003357,53155.33067976
2025-06-26,00:48:00.000,177,11082661,123485,0,1750898879,13969.30862815999,8.045101200004865,53155.17696312001
2025-06-26,00:48:01.000,177,11082612,123245,0,1750898880,13969.072857309999,8.179034669999965,53155.09311768
2025-06-26,00:48:02.000,177,11082695,123405,0,1750898881,13968.897713249993,8.157887280001887,53154.93241392001
2025-06-26,00:48:03.000,177,11082610,123725,0,1750898882,13968.601315610002,8.3200172700017,53154.75773592
2025-06-26,00:48:04.000,177,11082586,123445,0,1750898883,13968.480062030001,8.43985247999808,53154.6110064
2025-06-26,00:48:05.000,177,11082576,123844,0,1750898884,13968.17019176999,8.587884209999174,53154.464276880004
2025-06-26,00:48:06.000,177,11082627,123925,0,1750898885,13968.09609236,8.827554629999213,53154.37344432
2025-06-26,00:48:07.000,177,11082668,123725,0,1750898886,13967.786222099989,8.799358110001776,53154.18479208
2025-06-26,00:48:08.000,177,11082655,124005,0,1750898887,13967.813167339998,8.834603759998572,53154.04504968
2025-06-26,00:48:09.000,177,11082614,124085,0,1750898888,13967.577396489993,8.90509505999944,53153.89832016
2025-06-26,00:48:10.000,177,11082630,124125,0,1750898889,13967.577396489993,8.996733749998384,53153.772552
2025-06-26,00:48:11.000,177,11082623,123844,0,1750898890,13967.395516119992,9.067225049999251,53153.61184824
2025-06-26,00:48:12.000,177,11082601,124045,0,1750898891,13967.307944089996,9.158863739998196,53153.48608008
2025-06-26,00:48:13.000,177,11082572,124485,0,1750898892,13967.085645859996,9.285748080001213,53153.34633768
2025-06-26,00:48:14.000,177,11082652,124285,0,1750898893,13966.99807383,9.447878070001025,53153.19960816
2025-06-26,00:48:15.000,177,11082695,124605,0,1750898894,13966.84987500999,9.617057190000196,53152.99698168001
2025-06-26,00:48:16.000,177,11082602,124685,0,1750898895,13966.634313089999,9.666401100002986,53152.92711048001
2025-06-26,00:48:17.000,177,11082655,124805,0,1750898896,13966.587158919989,9.800334569998085,53152.724484
2025-06-26,00:48:18.000,177,11082575,124725,0,1750898897,13966.627576779989,9.729843270004494,53152.60570296
2025-06-26,00:48:19.000,177,11082635,124605,0,1750898898,13966.587158919989,9.75803979000193,53152.50788328
2025-06-26,00:48:20.000,177,11082620,124805,0,1750898899,13966.661258329994,9.828531090002798,53152.36115376
2025-06-26,00:48:21.000,177,11082654,124285,0,1750898900,13966.762302979994,9.75803979000193,53152.26333408
2025-06-26,00:48:22.000,177,11082671,124365,0,1750898901,13966.75556667,9.786236309999367,53152.15852728001
2025-06-26,00:48:23.000,177,11082669,124605,0,1750898902,13966.74883035999,9.849678480000875,53152.03974624001
2025-06-26,00:48:24.000,177,11082643,124405,0,1750898903,13966.70841249999,9.94131716999982,53151.89301672001
2025-06-26,00:48:25.000,177,11082601,124245,0,1750898904,13966.580422609994,9.99771021000197,53151.79519704001
2025-06-26,00:48:26.000,177,11082692,124405,0,1750898905,13966.499586889993,10.110496289998991,53151.69737736
2025-06-26,00:48:27.000,177,11082630,124165,0,1750898906,13966.317706519992,10.082299770001555,53151.59257056
2025-06-26,00:48:28.000,177,11082659,124005,0,1750898907,13966.290761279997,10.138692810003704,53151.445841040004
2025-06-26,00:48:29.000,177,11082632,124445,0,1750898908,13966.243607110002,10.258528020000085,53151.28513728
2025-06-26,00:48:30.000,177,11082595,124005,0,1750898909,13966.297497589992,10.230331500002649,53151.1873176
2025-06-26,00:48:31.000,177,11082637,123645,0,1750898910,13966.284024970002,10.272626279998804,53151.0475752
2025-06-26,00:48:32.000,177,11082622,124005,0,1750898911,13966.209925559997,10.321970190001593,53150.92879416
2025-06-26,00:48:33.000,177,11082637,123645,0,1750898912,13966.162771390002,10.329019320000953,53150.81700024001
2025-06-26,00:48:34.000,177,11082670,123844,0,1750898913,13965.785538029995,10.378363230003743,53150.6632836
2025-06-26,00:48:35.000,177,11082645,123765,0,1750898914,13965.79227433999,10.371314100004383,53150.50257984001
2025-06-26,00:48:36.000,177,11082682,123485,0,1750898915,13965.536294559999,10.505247569999483,53150.43270864001
2025-06-26,00:48:37.000,177,11082644,123485,0,1750898916,13965.502613009994,10.596886259998428,53150.25104352
2025-06-26,00:48:38.000,177,11082652,123325,0,1750898917,13965.435249909999,10.547542350002914,53150.16719808001
2025-06-26,00:48:39.000,177,11082611,123485,0,1750898918,13965.361150499994,10.477051050002046,53149.9645716
2025-06-26,00:48:40.000,177,11082634,123325,0,1750898919,13965.401568359994,10.378363230003743,53149.87373904
2025-06-26,00:48:41.000,177,11082610,123365,0,1750898920,13965.421777289994,10.329019320000953,53149.76194512001
2025-06-26,00:48:42.000,177,11082621,123485,0,1750898921,13965.428513599989,10.251478890000726,53149.64316408001
2025-06-26,00:48:43.000,177,11082653,123365,0,1750898922,13965.246633229988,10.188036719999218,53149.433550480004
2025-06-26,00:48:44.000,177,11082637,123405,0,1750898923,13965.159061199993,10.12459454999771,53149.31476944
2025-06-26,00:48:45.000,177,11082604,123245,0,1750898924,13964.970444519997,10.110496289998991,53149.15406568
2025-06-26,00:48:46.000,177,11082629,123365,0,1750898925,13964.775091529991,10.089348900000914,53148.97938768
2025-06-26,00:48:47.000,177,11082601,123405,0,1750898926,13964.69425580999,9.99771021000197,53148.82567104001
2025-06-26,00:48:48.000,177,11082649,123485,0,1750898927,13964.6201564,10.025906729999406,53148.616057440006
2025-06-26,00:48:49.000,177,11082620,123525,0,1750898928,13964.61342008999,10.054103250004118,53148.49028928001
2025-06-26,00:48:50.000,177,11082637,123565,0,1750898929,13964.63362901999,10.096398030000273,53148.30163704001
2025-06-26,00:48:51.000,177,11082659,123925,0,1750898930,13964.63362901999,10.110496289998991,53148.12695904
2025-06-26,00:48:52.000,177,11082617,123765,0,1750898931,13964.586474849995,10.054103250004118,53147.93131968
2025-06-26,00:48:53.000,177,11082650,123605,0,1750898932,13964.63362901999,9.976562820003892,53147.81952576001
2025-06-26,00:48:54.000,177,11082631,123685,0,1750898933,13964.781827840001,9.934268040000461,53147.74266744
2025-06-26,00:48:55.000,177,11082561,123805,0,1750898934,13964.950235589997,9.962464559997898,53147.588950800004
2025-06-26,00:48:56.000,177,11082610,123645,0,1750898935,13965.125379650002,9.94836629999918,53147.49811824
2025-06-26,00:48:57.000,177,11082617,123805,0,1750898936,13965.192742749998,9.920169780001743,53147.36536296001
2025-06-26,00:48:58.000,177,11082614,124165,0,1750898937,13965.253369539998,9.962464559997898,53147.26055616
2025-06-26,00:48:59.000,177,11082595,123965,0,1750898938,13965.273578469998,9.899022390003665,53147.18369784
2025-06-26,00:49:00.000,177,11082661,123925,0,1750898939,13965.340941569993,9.870825869998953,53147.11382664
2025-06-26,00:49:01.000,177,11082634,124045,0,1750898940,13965.408304669989,9.800334569998085,53146.97408424
2025-06-26,00:49:02.000,177,11082650,124245,0,1750898941,13965.462195149994,9.786236309999367,53146.869277440004
2025-06-26,00:49:03.000,177,11082612,124525,0,1750898942,13965.65081182999,9.75803979000193,53146.76447064001
2025-06-26,00:49:04.000,177,11082626,124485,0,1750898943,13965.866373749996,9.743941530003212,53146.74350928001
2025-06-26,00:49:05.000,177,11082623,124405,0,1750898944,13965.96068209,9.652302840004268,53146.63171536
2025-06-26,00:49:06.000,177,11082607,124685,0,1750898945,13966.108880909997,9.624106319999555,53146.54786992001
2025-06-26,00:49:07.000,177,11082660,124605,0,1750898946,13966.250343419997,9.48312371999782,53146.533895680004
2025-06-26,00:49:08.000,177,11082589,124925,0,1750898947,13966.310970209997,9.412632420004229,53146.46402448
2025-06-26,00:49:09.000,177,11082604,124405,0,1750898948,13966.486114269988,9.370337640000798,53146.32428208
2025-06-26,00:49:10.000,177,11082588,124965,0,1750898949,13966.573686299998,9.342141120003362,53146.2963336
2025-06-26,00:49:11.000,177,11082612,124645,0,1750898950,13966.620840469994,9.412632420004229,53146.26139800001
2025-06-26,00:49:12.000,177,11082628,124445,0,1750898951,13966.620840469994,9.384435899999517,53146.100694240005
2025-06-26,00:49:13.000,177,11082630,124325,0,1750898952,13966.654522019999,9.342141120003362,53146.04479728001
2025-06-26,00:49:14.000,177,11082646,124365,0,1750898953,13966.7757756,9.250502430004417,53146.03781016
2025-06-26,00:49:15.000,177,11082654,124365,0,1750898954,13966.93071072999,9.201158520001627,53145.933003360005
2025-06-26,00:49:16.000,177,11082670,124565,0,1750898955,13967.193426819991,9.088372440004605,53145.92601624001
2025-06-26,00:49:17.000,177,11082607,124165,0,1750898956,13967.496560769992,9.031979400002456,53145.92601624001
2025-06-26,00:49:18.000,177,11082660,124325,0,1750898957,13967.759276859993,8.940340710003511,53145.84915792
2025-06-26,00:49:19.000,177,11082642,124125,0,1750898958,13967.99504771,8.827554629999213,53145.8421708
2025-06-26,00:49:20.000,177,11082653,124005,0,1750898959,13968.11630129,8.757063329998346,53145.87710640001
2025-06-26,00:49:21.000,177,11082656,123805,0,1750898960,13968.21060962999,8.651326380000683,53145.814222320005
2025-06-26,00:49:22.000,177,11082632,124005,0,1750898961,13968.14998283999,8.573785950000456,53145.78627384001
2025-06-26,00:49:23.000,177,11082629,123925,0,1750898962,13968.21060962999,8.482147260001511,53145.73736400001
2025-06-26,00:49:24.000,177,11082672,123685,0,1750898963,13968.123037599995,8.404606830001285,53145.695441280004
2025-06-26,00:49:25.000,177,11082623,123805,0,1750898964,13968.27123641999,8.390508570002567,53145.68845416001
2025-06-26,00:49:26.000,177,11082591,123805,0,1750898965,13968.304917969996,8.348213789999136,53145.646531440005
2025-06-26,00:49:27.000,177,11082620,123525,0,1750898966,13968.2577638,8.355262919998495,53145.60460872
2025-06-26,00:49:28.000,177,11082679,123685,0,1750898967,13968.352072139991,8.298869880003622,53145.59063448001
2025-06-26,00:49:29.000,177,11082602,123445,0,1750898968,13968.29144534999,8.249525970000832,53145.52076328001
2025-06-26,00:49:30.000,177,11082684,123685,0,1750898969,13968.31839059,8.249525970000832,53145.527750400004
2025-06-26,00:49:31.000,177,11082727,123205,0,1750898970,13968.2577638,8.207231190004677,53145.478840560005
2025-06-26,00:49:32.000,177,11082626,123605,0,1750898971,13968.304917969996,8.186083799999324,53145.478840560005
2025-06-26,00:49:33.000,177,11082618,123485,0,1750898972,13968.23081855999,8.228378580002754,53145.46486632
2025-06-26,00:49:34.000,177,11082588,123205,0,1750898973,13968.163455459995,8.179034669999965,53145.381020880006
2025-06-26,00:49:35.000,177,11082614,123245,0,1750898974,13968.09609236,8.207231190004677,53145.37403376001
2025-06-26,00:49:36.000,177,11082667,123325,0,1750898975,13968.062410809995,8.26362422999955,53145.311149680005
2025-06-26,00:49:37.000,177,11082605,123365,0,1750898976,13967.98831139999,8.31296814000234,53145.25525272001
2025-06-26,00:49:38.000,177,11082638,123085,0,1750898977,13967.880530439994,8.453950740004075,53145.17140728
2025-06-26,00:49:39.000,177,11082603,123205,0,1750898978,13967.867057819989,8.482147260001511,53145.10153608
2025-06-26,00:49:40.000,177,11082623,123325,0,1750898979,13967.745804239989,8.54558943000302,53145.024677760004
2025-06-26,00:49:41.000,177,11082658,123005,0,1750898980,13967.651495899998,8.573785950000456,53144.975767920005
2025-06-26,00:49:42.000,177,11082631,123365,0,1750898981,13967.476351839992,8.552638560002379,53144.863974
2025-06-26,00:49:43.000,177,11082614,123525,0,1750898982,13967.348361949997,8.587884209999174,53144.822051279996
2025-06-26,00:49:44.000,177,11082641,123205,0,1750898983,13967.173217889991,8.587884209999174,53144.759167200005
2025-06-26,00:49:45.000,177,11082647,123365,0,1750898984,13967.01154644999,8.658375510000042,53144.7242316
2025-06-26,00:49:46.000,177,11082624,123525,0,1750898985,13966.83640239,8.693621160004113,53144.689296000004
2025-06-26,00:49:47.000,177,11082639,123365,0,1750898986,13966.667994639989,8.792308980002417,53144.591476320005
2025-06-26,00:49:48.000,177,11082658,123165,0,1750898987,13966.533268439998,8.792308980002417,53144.52859224
2025-06-26,00:49:49.000,177,11082578,123405,0,1750898988,13966.432223789998,8.6654246399994,53144.44474680001
2025-06-26,00:49:50.000,177,11082660,123165,0,1750898989,13966.337915449993,8.6654246399994,53144.353914240004
2025-06-26,00:49:51.000,177,11082591,123365,0,1750898990,13966.310970209997,8.6654246399994,53144.28404304
2025-06-26,00:49:52.000,177,11082650,123405,0,1750898991,13966.257079729992,8.757063329998346,53144.256094560005
2025-06-26,00:49:53.000,177,11082633,123125,0,1750898992,13966.284024970002,8.855751150003925,53144.21417184
2025-06-26,00:49:54.000,177,11082628,123205,0,1750898993,13966.156035079992,8.90509505999944,53144.15128776001
2025-06-26,00:49:55.000,177,11082659,123365,0,1750898994,13966.122353530001,8.90509505999944,53144.05346808
2025-06-26,00:49:56.000,177,11082609,123445,0,1750898995,13966.028045189996,8.869849410002644,53143.97660976
2025-06-26,00:49:57.000,177,11082612,123005,0,1750898996,13965.987627329996,8.742965069999627,53143.89975144
2025-06-26,00:49:58.000,177,11082587,122845,0,1750898997,13965.947209469996,8.616080730003887,53143.801931760005
2025-06-26,00:49:59.000,177,11082575,123005,0,1750898998,13965.927000539996,8.432803349998721,53143.73206056
2025-06-26,00:50:00.000,177,11082621,123165,0,1750898999,13965.927000539996,8.432803349998721,53143.64821512001
2025-06-26,00:50:01.000,177,11082655,123325,0,1750899000,13965.953945779991,8.397557700001926,53143.641228
2025-06-26,00:50:02.000,177,11082594,123485,0,1750899001,13965.91352791999,8.362312049997854,53143.5014856
2025-06-26,00:50:03.000,177,11082606,123365,0,1750899002,13965.9000553,8.249525970000832,53143.50847272001
2025-06-26,00:50:04.000,177,11082657,123325,0,1750899003,13965.765329099995,8.164936410001246,53143.4316144
2025-06-26,00:50:05.000,177,11082647,122885,0,1750899004,13965.697966,8.150838150002528,53143.31982048001
2025-06-26,00:50:06.000,177,11082616,123365,0,1750899005,13965.462195149994,8.066248590002942,53143.30584624
2025-06-26,00:50:07.000,177,11082631,123245,0,1750899006,13965.374623119998,8.08034685000166,53143.21501368
2025-06-26,00:50:08.000,177,11082605,123445,0,1750899007,13965.266842159988,8.059199460003583,53143.13815536
2025-06-26,00:50:09.000,177,11082623,123445,0,1750899008,13965.206215370003,7.981659030003357,53143.012387200004
2025-06-26,00:50:10.000,177,11082642,123525,0,1750899009,13965.145588580002,7.90411860000313,53142.97046448
2025-06-26,00:50:11.000,177,11082609,123565,0,1750899010,13965.125379650002,7.784283389999473,53142.89360616
2025-06-26,00:50:12.000,177,11082646,123405,0,1750899011,13965.206215370003,7.692644700000528,53142.82373496
2025-06-26,00:50:13.000,177,11082621,123405,0,1750899012,13965.159061199993,7.579858620003506,53142.76085088
2025-06-26,00:50:14.000,177,11082653,123405,0,1750899013,13965.287051089988,7.474121669998567,53142.62110848001
2025-06-26,00:50:15.000,177,11082595,123605,0,1750899014,13965.280314779993,7.361335590001545,53142.56521152
2025-06-26,00:50:16.000,177,11082598,123565,0,1750899015,13965.266842159988,7.2344512499985285,53142.51630168
2025-06-26,00:50:17.000,177,11082633,123485,0,1750899016,13965.266842159988,7.09346865000407,53142.43245624001
2025-06-26,00:50:18.000,177,11082631,123725,0,1750899017,13965.159061199993,7.051173870000639,53142.411494880005
2025-06-26,00:50:19.000,177,11082570,123285,0,1750899018,13965.105170720002,7.001829959997849,53142.28572672001
2025-06-26,00:50:20.000,177,11082585,123605,0,1750899019,13965.004126070002,7.001829959997849,53142.25079112
2025-06-26,00:50:21.000,177,11082650,123645,0,1750899020,13965.004126070002,6.9242895300048986,53142.18790704001
2025-06-26,00:50:22.000,177,11082579,123645,0,1750899021,13964.923290350001,6.839699969998037,53142.11104872
2025-06-26,00:50:23.000,177,11082556,123485,0,1750899022,13964.956971899992,6.839699969998037,53142.06213888
2025-06-26,00:50:24.000,177,11082615,123645,0,1750899023,13964.876136179992,6.8678964900027495,53141.99925480001
2025-06-26,00:50:25.000,177,11082593,123645,0,1750899024,13964.849190939996,6.896093010000186,53142.02021616001
2025-06-26,00:50:26.000,177,11082567,123765,0,1750899025,13964.970444519997,6.642324330001429,53141.91540936
2025-06-26,00:50:27.000,177,11082636,123805,0,1750899026,13965.105170720002,6.289867830004368,53141.77566696
2025-06-26,00:50:28.000,177,11082621,123805,0,1750899027,13965.199479059993,6.2405239200015785,53141.79662832
2025-06-26,00:50:29.000,177,11082562,123925,0,1750899028,13965.273578469998,6.141836100003275,53141.73374424001
2025-06-26,00:50:30.000,177,11082604,123805,0,1750899029,13965.206215370003,5.972656980004103,53141.6498988
2025-06-26,00:50:31.000,177,11082628,123844,0,1750899030,13965.145588580002,5.831674380002369,53141.670860160004
2025-06-26,00:50:32.000,177,11082604,123525,0,1750899031,13965.138852269993,5.754133950002142,53141.48220792
2025-06-26,00:50:33.000,177,11082571,123844,0,1750899032,13965.111907029997,5.563807440004894,53141.41233672
2025-06-26,00:50:34.000,177,11082565,124005,0,1750899033,13965.186006440003,5.436923100001877,53141.29355568
2025-06-26,00:50:35.000,177,11082606,123844,0,1750899034,13965.307260019988,5.394628319998446,53141.22368448
2025-06-26,00:50:36.000,177,11082636,123965,0,1750899035,13965.381359429994,5.373480930000369,53141.16080040001
2025-06-26,00:50:37.000,177,11082582,123965,0,1750899036,13965.441986219994,5.380530059999728,53141.021058000006
2025-06-26,00:50:38.000,177,11082673,124045,0,1750899037,13965.495876699999,5.443972230001236,53140.95817392
2025-06-26,00:50:39.000,177,11082606,123844,0,1750899038,13965.516085629999,5.380530059999728,53140.902276960005
2025-06-26,00:50:40.000,177,11082614,123725,0,1750899039,13965.462195149994,5.373480930000369,53140.81843152
2025-06-26,00:50:41.000,177,11082627,123765,0,1750899040,13965.455458839999,5.345284410002932,53140.671702
2025-06-26,00:50:42.000,177,11082669,123885,0,1750899041,13965.522821939994,5.281842240001424,53140.55990808001
2025-06-26,00:50:43.000,177,11082599,124005,0,1750899042,13965.536294559999,5.13381051000033,53140.497024000004
2025-06-26,00:50:44.000,177,11082560,123965,0,1750899043,13965.516085629999,5.119712250001612,53140.41317856
2025-06-26,00:50:45.000,177,11082643,123805,0,1750899044,13965.46893145999,4.978729649999877,53140.24548768
2025-06-26,00:50:46.000,177,11082666,124045,0,1750899045,13965.462195149994,4.90823834999901,53140.12670664001
2025-06-26,00:50:47.000,177,11082630,123965,0,1750899046,13965.388095739989,4.851845310004137,53140.03587408001
2025-06-26,00:50:48.000,177,11082588,124285,0,1750899047,13965.354414189998,4.739059229999839,53139.92408016
2025-06-26,00:50:49.000,177,11082558,124125,0,1750899048,13965.246633229988,4.605125760004739,53139.84023472001
2025-06-26,00:50:50.000,177,11082597,124165,0,1750899049,13965.219687989993,4.4993888099998,53139.777350640004
2025-06-26,00:50:51.000,177,11082640,124165,0,1750899050,13965.132115959997,4.4570940300036455,53139.59568552
2025-06-26,00:50:52.000,177,11082637,124165,0,1750899051,13965.058016549992,4.330209690000629,53139.441968880004
2025-06-26,00:50:53.000,177,11082589,124165,0,1750899052,13964.997389759992,4.210374480004248,53139.35113632
2025-06-26,00:50:54.000,177,11082603,124005,0,1750899053,13964.842454630001,4.224472740002966,53139.21139392
2025-06-26,00:50:55.000,177,11082621,123844,0,1750899054,13964.72120105,4.189227089998894,53139.008767440006
2025-06-26,00:50:56.000,177,11082657,124205,0,1750899055,13964.566265919995,4.203325350004889,53138.87601216
2025-06-26,00:50:57.000,177,11082591,124285,0,1750899056,13964.505639129995,4.27381664999848,53138.63845008
2025-06-26,00:50:58.000,177,11082624,124165,0,1750899057,13964.43827603,4.309062300002552,53138.554604640005
2025-06-26,00:50:59.000,177,11082607,124285,0,1750899058,13964.33723138,4.161030570001458,53138.386913760005
2025-06-26,00:51:00.000,177,11082640,124085,0,1750899059,13964.29007720999,4.076441010001872,53138.21223576001
2025-06-26,00:51:01.000,177,11082631,124405,0,1750899060,13964.189032559989,4.111686659998668,53138.04454488001
2025-06-26,00:51:02.000,177,11082595,124445,0,1750899061,13964.141878389994,4.125784920004662,53137.85589264001
2025-06-26,00:51:03.000,177,11082649,124205,0,1750899062,13964.128405769989,4.111686659998668,53137.73711160001
2025-06-26,00:51:04.000,177,11082546,124325,0,1750899063,13964.081251599993,4.153981440002099,53137.49256240001
2025-06-26,00:51:05.000,177,11082631,124085,0,1750899064,13964.067778979988,4.175128830000176,53137.35980712
2025-06-26,00:51:06.000,177,11082558,124605,0,1750899065,13963.933052779998,4.027097099999082,53137.178142
2025-06-26,00:51:07.000,177,11082592,124365,0,1750899066,13963.791590269997,3.8861145000046236,53137.02442536
2025-06-26,00:51:08.000,177,11082629,124485,0,1750899067,13963.677072999992,3.808574070004397,53136.807824640004
2025-06-26,00:51:09.000,177,11082671,124245,0,1750899068,13963.45477476999,3.702837119999458,53136.612185280006
2025-06-26,00:51:10.000,177,11082557,124005,0,1750899069,13963.306575949995,3.5830019100030768,53136.40257168
2025-06-26,00:51:11.000,177,11082607,124205,0,1750899070,13963.11795927,3.484314090004773,53136.22789368001
2025-06-26,00:51:12.000,177,11082598,124285,0,1750899071,13962.963024139994,3.27988932000153,53136.088151280004
2025-06-26,00:51:13.000,177,11082596,124525,0,1750899072,13962.841770559993,3.1107102000023588,53135.920460400004
2025-06-26,00:51:14.000,177,11082634,124445,0,1750899073,13962.653153879997,2.9485802100025467,53135.69687256001
2025-06-26,00:51:15.000,177,11082652,124285,0,1750899074,13962.545372920002,2.7934993500020937,53135.50822032001
2025-06-26,00:51:16.000,177,11082578,124285,0,1750899075,13962.356756239991,2.6384184900016407,53135.28463248
2025-06-26,00:51:17.000,177,11082652,124565,0,1750899076,13962.15466693999,2.4551411100037512,53135.10995448
2025-06-26,00:51:18.000,177,11082557,124285,0,1750899077,13961.966050259995,2.28596199000458,53134.90732800001
2025-06-26,00:51:19.000,177,11082585,124525,0,1750899078,13961.716806789998,2.0956354800000554,53134.63483032
2025-06-26,00:51:20.000,177,11082643,124765,0,1750899079,13961.474299629997,2.0039967900011106,53134.44617808
2025-06-26,00:51:21.000,177,11082585,124605,0,1750899080,13961.204847230001,1.9617020099976799,53134.18066752
2025-06-26,00:51:22.000,177,11082559,124445,0,1750899081,13960.888240659995,1.8912107100040885,53133.93611832
2025-06-26,00:51:23.000,177,11082584,124565,0,1750899082,13960.61205194999,1.8418668000012985,53133.705543359996
2025-06-26,00:51:24.000,177,11082628,124565,0,1750899083,13960.409962649988,1.8277685400025803,53133.45400704
2025-06-26,00:51:25.000,177,11082612,124485,0,1750899084,13960.221345969992,1.8418668000012985,53133.22343208
2025-06-26,00:51:26.000,177,11082620,124605,0,1750899085,13960.025992980001,1.813670280003862,53133.03477984001
2025-06-26,00:51:27.000,177,11082655,124685,0,1750899086,13959.857585229991,1.8912107100040885,53132.83914048
2025-06-26,00:51:28.000,177,11082608,124725,0,1750899087,13959.66223224,1.975800270003674,53132.53170720001
2025-06-26,00:51:29.000,177,11082609,124685,0,1750899088,13959.47361555999,2.0533407000039006,53132.36401632001
2025-06-26,00:51:30.000,177,11082619,124725,0,1750899089,13959.332153049989,2.0603898300032597,53132.16837696
2025-06-26,00:51:31.000,177,11082646,124645,0,1750899090,13959.177217919998,2.0603898300032597,53131.9727376
2025-06-26,00:51:32.000,177,11082666,124685,0,1750899091,13959.015546479997,2.032193309998547,53131.77709824
2025-06-26,00:51:33.000,177,11082684,124525,0,1750899092,13958.799984559992,2.0956354800000554,53131.630368720005
2025-06-26,00:51:34.000,177,11082560,124365,0,1750899093,13958.658522049991,2.180225039999641,53131.4487036
2025-06-26,00:51:35.000,177,11082564,124605,0,1750899094,13958.48337799,2.2507163400005084,53131.246077120006
2025-06-26,00:51:36.000,177,11082621,124725,0,1750899095,13958.25434344999,2.3705515500041656,53131.03646352
2025-06-26,00:51:37.000,177,11082599,124285,0,1750899096,13957.971418429988,2.5326815400039777,53130.82684992
2025-06-26,00:51:38.000,177,11082588,124365,0,1750899097,13957.762592819992,2.5749763200001325,53130.6102492
2025-06-26,00:51:39.000,177,11082638,124285,0,1750899098,13957.479667799991,2.6877624000044307,53130.386661360004
2025-06-26,00:51:40.000,177,11082618,124365,0,1750899099,13957.149588609995,2.744155439999304,53130.30281592
2025-06-26,00:51:41.000,177,11082611,124365,0,1750899100,13956.853190969989,2.744155439999304,53130.072240960006
2025-06-26,00:51:42.000,177,11082645,124485,0,1750899101,13956.577002259997,2.814646740000171,53129.904550080006
2025-06-26,00:51:43.000,177,11082616,124445,0,1750899102,13956.280604619991,2.920383689997834,53129.72288496
2025-06-26,00:51:44.000,177,11082644,124645,0,1750899103,13956.071779009995,2.976776729999983,53129.569168320006
2025-06-26,00:51:45.000,177,11082600,124365,0,1750899104,13955.708018269994,3.0966119400036405,53129.42942592
2025-06-26,00:51:46.000,177,11082582,124325,0,1750899105,13955.505928969993,3.117759330001718,53129.26173504
2025-06-26,00:51:47.000,177,11082589,124325,0,1750899106,13955.236476569997,3.1952997600019444,53129.12897976
2025-06-26,00:51:48.000,177,11082608,124125,0,1750899107,13954.94681524,3.3080858399989665,53128.996224480004
2025-06-26,00:51:49.000,177,11082601,124245,0,1750899108,13954.73798962999,3.392675399998552,53128.7586624
2025-06-26,00:51:50.000,177,11082633,124565,0,1750899109,13954.495482469989,3.484314090004773,53128.57699728
2025-06-26,00:51:51.000,177,11082611,124325,0,1750899110,13954.313602099988,3.6675914700026624,53128.46520336001
2025-06-26,00:51:52.000,177,11082614,124125,0,1750899111,13954.158666969997,3.801524939997762,53128.3044996
2025-06-26,00:51:53.000,177,11082580,124325,0,1750899112,13954.017204459997,3.96365493000485,53128.17174432001
2025-06-26,00:51:54.000,177,11082661,124725,0,1750899113,13953.862269329991,4.104637529999309,53128.03200192001
2025-06-26,00:51:55.000,177,11082636,124365,0,1750899114,13953.84879671,4.231521870002325,53127.86431104001
2025-06-26,00:51:56.000,177,11082635,124445,0,1750899115,13953.82858778,4.266767519999121,53127.75251712
2025-06-26,00:51:57.000,177,11082585,124125,0,1750899116,13953.929632430001,4.316111430001911,53127.64771032001
2025-06-26,00:51:58.000,177,11082591,124205,0,1750899117,13954.023940769992,4.435946639998292,53127.51495504
2025-06-26,00:51:59.000,177,11082565,124485,0,1750899118,13954.124985419992,4.4077501200008555,53127.43110960001
2025-06-26,00:52:00.000,177,11082640,124365,0,1750899119,13954.185612209993,4.414799250000215,53127.340277040006
2025-06-26,00:52:01.000,177,11082593,124285,0,1750899120,13954.367492579993,4.527585330004513,53127.270405840005
2025-06-26,00:52:02.000,177,11082644,124125,0,1750899121,13954.475273539989,4.5628309800013085,53127.15861192
2025-06-26,00:52:03.000,177,11082593,124325,0,1750899122,13954.63694497999,4.661518799999612,53127.09572784001
2025-06-26,00:52:04.000,177,11082625,123965,0,1750899123,13954.74472594,4.703813580003043,53127.0118824
2025-06-26,00:52:05.000,177,11082628,123965,0,1750899124,13954.87945213999,4.816599660000065,53126.92803696001
2025-06-26,00:52:06.000,177,11082663,124285,0,1750899125,13954.94007892999,4.8800418300015735,53126.865152880004
2025-06-26,00:52:07.000,177,11082594,124125,0,1750899126,13954.973760479996,4.887090960000933,53126.837204400006
2025-06-26,00:52:08.000,177,11082635,124325,0,1750899127,13955.101750369991,4.851845310004137,53126.76034608001
2025-06-26,00:52:09.000,177,11082597,124165,0,1750899128,13955.223003949992,4.78135401000327,53126.718423360006
2025-06-26,00:52:10.000,177,11082579,123885,0,1750899129,13955.290367050002,4.809550530000706,53126.6275908
2025-06-26,00:52:11.000,177,11082590,124045,0,1750899130,13955.377939079997,4.696764450003684,53126.64156504001
2025-06-26,00:52:12.000,177,11082666,124085,0,1750899131,13955.438565869998,4.647420540000894,53126.57169384001
2025-06-26,00:52:13.000,177,11082612,124085,0,1750899132,13955.532874209988,4.583978369999386,53126.54374536001
2025-06-26,00:52:14.000,177,11082616,123965,0,1750899133,13955.640655169998,4.6192240200034576,53126.45989992
2025-06-26,00:52:15.000,177,11082634,124125,0,1750899134,13955.734963509989,4.576929240000027,53126.45989992
2025-06-26,00:52:16.000,177,11082674,124165,0,1750899135,13955.728227199994,4.4993888099998,53126.362080240004
2025-06-26,00:52:17.000,177,11082583,124085,0,1750899136,13955.809062919994,4.4993888099998,53126.34111888
2025-06-26,00:52:18.000,177,11082631,123765,0,1750899137,13955.809062919994,4.471192290002364,53126.313170400004
2025-06-26,00:52:19.000,177,11082585,124085,0,1750899138,13955.85621708999,4.37250447000406,53126.29220904
2025-06-26,00:52:20.000,177,11082668,124005,0,1750899139,13955.714754579989,4.337258819999988,53126.29919616
2025-06-26,00:52:21.000,177,11082639,123805,0,1750899140,13955.559819449998,4.344307949999347,53126.29919616
2025-06-26,00:52:22.000,177,11082626,124085,0,1750899141,13955.384675389992,4.266767519999121,53126.215350720006
2025-06-26,00:52:23.000,177,11082629,124405,0,1750899142,13955.229740260002,4.153981440002099,53126.13849240001
2025-06-26,00:52:24.000,177,11082594,124005,0,1750899143,13955.014178339996,4.0905392700005905,53126.05464696
2025-06-26,00:52:25.000,177,11082595,123965,0,1750899144,13954.953551549996,4.076441010001872,53125.977788640004
2025-06-26,00:52:26.000,177,11082655,124085,0,1750899145,13954.80535273,4.076441010001872,53125.94984016001
2025-06-26,00:52:27.000,177,11082570,124045,0,1750899146,13954.73798962999,4.09758839999995,53125.8939432
2025-06-26,00:52:28.000,177,11082605,124325,0,1750899147,13954.67736283999,4.048244490004436,53125.84503336
2025-06-26,00:52:29.000,177,11082603,123844,0,1750899148,13954.535900329989,4.0411953599978006,53125.74721368
2025-06-26,00:52:30.000,177,11082652,123885,0,1750899149,13954.461800919998,4.027097099999082,53125.712278080005
2025-06-26,00:52:31.000,177,11082623,124085,0,1750899150,13954.273184240003,3.9918514500022866,53125.62144552
2025-06-26,00:52:32.000,177,11082637,124005,0,1750899151,13954.084567559992,3.91431102000206,53125.593497040005
2025-06-26,00:52:33.000,177,11082607,124445,0,1750899152,13953.875741949996,3.86496710999927,53125.53061296
2025-06-26,00:52:34.000,177,11082558,124005,0,1750899153,13953.653443719995,3.7239845100048115,53125.544587200005
2025-06-26,00:52:35.000,177,11082611,123965,0,1750899154,13953.383991319999,3.6111984300005133,53125.41183192
2025-06-26,00:52:36.000,177,11082639,124165,0,1750899155,13953.101066299998,3.5195597400015686,53125.39087056
2025-06-26,00:52:37.000,177,11082630,124165,0,1750899156,13952.764250799992,3.491363220004132,53125.31401224
2025-06-26,00:52:38.000,177,11082654,124045,0,1750899157,13952.454380539995,3.4067736600045464,53125.27907664001
2025-06-26,00:52:39.000,177,11082618,124045,0,1750899158,13952.171455519994,3.3010367099996074,53125.1952312
2025-06-26,00:52:40.000,177,11082631,124045,0,1750899159,13951.881794189998,3.3080858399989665,53125.07645016
2025-06-26,00:52:41.000,177,11082616,124085,0,1750899160,13951.753804300002,3.23054540999874,53125.03452744001
2025-06-26,00:52:42.000,177,11082605,124045,0,1750899161,13951.639287029997,3.1882506300025852,53124.94369488001
2025-06-26,00:52:43.000,177,11082614,124245,0,1750899162,13951.625814409992,3.1530049799985136,53124.94369488001
2025-06-26,00:52:44.000,177,11082681,123885,0,1750899163,13951.571923930002,3.0543171600002097,53124.81792672001
2025-06-26,00:52:45.000,177,11082576,123965,0,1750899164,13951.531506070001,3.0472680300008506,53124.78997824
2025-06-26,00:52:46.000,177,11082598,124125,0,1750899165,13951.497824519996,2.976776729999983,53124.706132800005
2025-06-26,00:52:47.000,177,11082624,124165,0,1750899166,13951.41025249,2.8851380400010385,53124.657222960006
2025-06-26,00:52:48.000,177,11082663,124205,0,1750899167,13951.275526289995,2.7723519600040163,53124.587351760005
2025-06-26,00:52:49.000,177,11082618,123925,0,1750899168,13951.154272709995,2.6736641399984364,53124.48254496001
2025-06-26,00:52:50.000,177,11082647,124085,0,1750899169,13950.952183409994,2.5679271900007734,53124.44062224001
2025-06-26,00:52:51.000,177,11082578,124125,0,1750899170,13950.763566729998,2.59612370999821,53124.433635119996
2025-06-26,00:52:52.000,177,11082643,124165,0,1750899171,13950.655785769988,2.5749763200001325,53124.370751040005
2025-06-26,00:52:53.000,177,11082622,123965,0,1750899172,13950.460432779997,2.504485019999265,53124.300879840004
2025-06-26,00:52:54.000,177,11082577,123965,0,1750899173,13950.271816100001,2.490386760000547,53124.21004728
2025-06-26,00:52:55.000,177,11082656,124085,0,1750899174,13950.211189310001,2.603172840004845,53124.16113744
2025-06-26,00:52:56.000,177,11082625,124565,0,1750899175,13950.137089899996,2.5749763200001325,53124.10524048001
2025-06-26,00:52:57.000,177,11082595,124165,0,1750899176,13949.995627389995,2.5749763200001325,53124.00043368
2025-06-26,00:52:58.000,177,11082604,123925,0,1750899177,13949.84069225999,2.59612370999821,53123.99344656
2025-06-26,00:52:59.000,177,11082641,124325,0,1750899178,13949.854164879995,2.6243202300029225,53123.89562688
2025-06-26,00:53:00.000,177,11082589,124325,0,1750899179,13949.793538089994,2.59612370999821,53123.797807200004
2025-06-26,00:53:01.000,177,11082557,124325,0,1750899180,13949.712702369994,2.5185832799979835,53123.78383296
2025-06-26,00:53:02.000,177,11082583,124285,0,1750899181,13949.685757129999,2.441042849997757,53123.74191024001
2025-06-26,00:53:03.000,177,11082694,123885,0,1750899182,13949.571239859994,2.3635024200048065,53123.70697464
2025-06-26,00:53:04.000,177,11082641,124245,0,1750899183,13949.463458899998,2.2577654699998675,53123.61614208
2025-06-26,00:53:05.000,177,11082638,124125,0,1750899184,13949.281578529997,2.2154706900037127,53123.56024512
2025-06-26,00:53:06.000,177,11082593,124045,0,1750899185,13949.160324949997,2.123832000004768,53123.5183224
2025-06-26,00:53:07.000,177,11082634,124125,0,1750899186,13948.964971959991,2.067438960002619,53123.427489839996
2025-06-26,00:53:08.000,177,11082670,124085,0,1750899187,13948.877399929996,1.975800270003674,53123.38556712001
2025-06-26,00:53:09.000,177,11082645,124165,0,1750899188,13948.857190999996,1.870063319998735,53123.3436444
2025-06-26,00:53:10.000,177,11082645,124125,0,1750899189,13948.83024576,1.8348176700019394,53123.32268304
2025-06-26,00:53:11.000,177,11082584,124165,0,1750899190,13948.857190999996,1.764326370001072,53123.23883760001
2025-06-26,00:53:12.000,177,11082615,123765,0,1750899191,13948.81003683,1.7361298500036355,53123.21088912
2025-06-26,00:53:13.000,177,11082614,124085,0,1750899192,13948.76288265999,1.7149824599982821,53123.16896640001
2025-06-26,00:53:14.000,177,11082595,124005,0,1750899193,13948.70225586999,1.6656385500027682,53123.10608232
2025-06-26,00:53:15.000,177,11082586,123965,0,1750899194,13948.66183800999,1.65154029000405,53123.03621112
2025-06-26,00:53:16.000,177,11082599,123885,0,1750899195,13948.66857432,1.55285246999847,53122.96633992
2025-06-26,00:53:17.000,177,11082615,124285,0,1750899196,13948.7898279,1.4330172600020887,53122.959352800004
2025-06-26,00:53:18.000,177,11082621,123965,0,1750899197,13948.81003683,1.390722479998658,53122.959352800004
2025-06-26,00:53:19.000,177,11082661,123645,0,1750899198,13948.924554099991,1.2990837899997132,53122.93140432001
2025-06-26,00:53:20.000,177,11082574,124125,0,1750899199,13948.87066362,1.284985530000995,53122.88249448001
2025-06-26,00:53:21.000,177,11082601,124125,0,1750899200,13948.796564209995,1.2144942300001276,53122.83358464001
2025-06-26,00:53:22.000,177,11082613,124205,0,1750899201,13948.76961897,1.1017081500031054,53122.791661920004
2025-06-26,00:53:23.000,177,11082649,123925,0,1750899202,13948.76961897,1.031216850002238,53122.8196104
2025-06-26,00:53:24.000,177,11082685,124005,0,1750899203,13948.857190999996,0.8902342500005034,53122.77768768
2025-06-26,00:53:25.000,177,11082620,124125,0,1750899204,13948.97170827,0.9113816399985808,53122.812623280006
2025-06-26,00:53:26.000,177,11082591,123965,0,1750899205,13949.032335060001,0.925479900004575,53122.77768768
2025-06-26,00:53:27.000,177,11082623,124165,0,1750899206,13948.985180889991,1.0523642400003155,53122.742752080005
2025-06-26,00:53:28.000,177,11082652,124125,0,1750899207,13948.857190999996,1.073511629998393,53122.742752080005
2025-06-26,00:53:29.000,177,11082629,124045,0,1750899208,13948.70899218,0.9818729399994481,53122.73576496001
2025-06-26,00:53:30.000,177,11082648,124005,0,1750899209,13948.70225586999,0.8620377300030668,53122.679868
2025-06-26,00:53:31.000,177,11082666,124165,0,1750899210,13948.776355279995,0.714006000001973,53122.66589376001
2025-06-26,00:53:32.000,177,11082589,123805,0,1750899211,13948.938026719996,0.7703990400041221,53122.68685512001
2025-06-26,00:53:33.000,177,11082599,124005,0,1750899212,13948.9919172,0.869086860002426,53122.623971040004
2025-06-26,00:53:34.000,177,11082662,124005,0,1750899213,13948.91108148,0.974823810000089,53122.60300968
2025-06-26,00:53:35.000,177,11082565,123965,0,1750899214,13948.76288265999,1.024167720002879,53122.51916424001
2025-06-26,00:53:36.000,177,11082567,123365,0,1750899215,13948.62815646,0.9677746800007299,53122.50519
2025-06-26,00:53:37.000,177,11082654,123805,0,1750899216,13948.70899218,0.8761359900017851,53122.51916424001
2025-06-26,00:53:38.000,177,11082629,123965,0,1750899217,13948.83024576,0.8831851200011442,53122.49121576
2025-06-26,00:53:39.000,177,11082670,124125,0,1750899218,13948.84371837999,0.9113816399985808,53122.51916424001
2025-06-26,00:53:40.000,177,11082652,123844,0,1750899219,13948.7898279,0.9043325099992217,53122.47025440001
2025-06-26,00:53:41.000,177,11082668,124005,0,1750899220,13948.675310629995,0.7633499100047629,53122.51916424001
2025-06-26,00:53:42.000,177,11082632,123765,0,1750899221,13948.58100228999,0.6787603499979014,53122.49820288001
2025-06-26,00:53:43.000,177,11082627,124045,0,1750899222,13948.54058442999,0.6435147000011057,53122.41435744
2025-06-26,00:53:44.000,177,11082613,123805,0,1750899223,13948.372176679994,0.8972833799998625,53122.477241520006
2025-06-26,00:53:45.000,177,11082644,124005,0,1750899224,13948.338495129989,0.9395781600032933,53122.46326728
2025-06-26,00:53:46.000,177,11082619,123445,0,1750899225,13948.405858229999,0.7069568700026139,53122.309550640006
2025-06-26,00:53:47.000,177,11082666,123805,0,1750899226,13948.47995763999,0.6858094800045365,53122.32352488
2025-06-26,00:53:48.000,177,11082634,123645,0,1750899227,13948.54058442999,0.714006000001973,53122.309550640006
2025-06-26,00:53:49.000,177,11082612,124005,0,1750899228,13948.466485019999,0.7703990400041221,53122.20474384
2025-06-26,00:53:50.000,177,11082633,124005,0,1750899229,13948.392385609994,0.8479394700043485,53122.18378248001
2025-06-26,00:53:51.000,177,11082630,123844,0,1750899230,13948.399121919989,0.9536764200020116,53122.17679536
2025-06-26,00:53:52.000,177,11082649,124165,0,1750899231,13948.56752967,0.9818729399994481,53122.120898400004
2025-06-26,00:53:53.000,177,11082640,124085,0,1750899232,13948.66183800999,0.9677746800007299,53122.13487264001
2025-06-26,00:53:54.000,177,11082626,123965,0,1750899233,13948.74267372999,0.9325290300039342,53122.120898400004
2025-06-26,00:53:55.000,177,11082643,124005,0,1750899234,13948.76961897,0.925479900004575,53122.07897568
2025-06-26,00:53:56.000,177,11082708,123965,0,1750899235,13948.82350944999,1.0030203300048015,53122.09993704
2025-06-26,00:53:57.000,177,11082720,124285,0,1750899236,13948.85045469,1.0100694600041606,53122.05801432
2025-06-26,00:53:58.000,177,11082645,123844,0,1750899237,13948.87066362,0.8902342500005034,53122.08596280001
2025-06-26,00:53:59.000,177,11082643,123685,0,1750899238,13948.998653509996,0.7281042600006913,53122.023078720005
2025-06-26,00:54:00.000,177,11082668,123765,0,1750899239,13949.086225539992,0.6787603499979014,53122.09993704
2025-06-26,00:54:01.000,177,11082626,123925,0,1750899240,13949.261369599997,0.6435147000011057,53122.0510272
2025-06-26,00:54:02.000,177,11082639,123965,0,1750899241,13949.220951739997,0.6646620899991831,53122.08596280001
2025-06-26,00:54:03.000,177,11082678,124165,0,1750899242,13949.321996389997,0.7844973000028403,53122.10692416
2025-06-26,00:54:04.000,177,11082674,123965,0,1750899243,13949.382623179998,0.7915464300021995,53122.13487264001
2025-06-26,00:54:05.000,177,11082623,124245,0,1750899244,13949.483667829998,0.8056446900009178,53122.10692416
2025-06-26,00:54:06.000,177,11082582,123885,0,1750899245,13949.470195209993,0.869086860002426,53122.18378248001
2025-06-26,00:54:07.000,177,11082636,124085,0,1750899246,13949.517349379988,0.8902342500005034,53122.18378248001
2025-06-26,00:54:08.000,177,11082618,123965,0,1750899247,13949.537558309989,0.9325290300039342,53122.21173096001
2025-06-26,00:54:09.000,177,11082646,123805,0,1750899248,13949.685757129999,1.0100694600041606,53122.190769600005
2025-06-26,00:54:10.000,177,11082667,123805,0,1750899249,13949.84069225999,0.925479900004575,53122.23269232001
2025-06-26,00:54:11.000,177,11082605,124005,0,1750899250,13949.92826429,0.925479900004575,53122.239679440005
2025-06-26,00:54:12.000,177,11082649,123844,0,1750899251,13950.15056252,0.925479900004575,53122.19775672
2025-06-26,00:54:13.000,177,11082548,123844,0,1750899252,13950.217925619996,0.9395781600032933,53122.19775672
2025-06-26,00:54:14.000,177,11082623,124045,0,1750899253,13950.366124439992,1.0171185900035198,53122.23269232001
2025-06-26,00:54:15.000,177,11082645,124085,0,1750899254,13950.372860750002,1.073511629998393,53122.190769600005
2025-06-26,00:54:16.000,177,11082635,124085,0,1750899255,13950.500850639997,1.136953799999901,53122.24666656
2025-06-26,00:54:17.000,177,11082652,123405,0,1750899256,13950.521059569997,1.1792485800033319,53122.19775672
2025-06-26,00:54:18.000,177,11082620,123925,0,1750899257,13950.689467319993,1.1510520599986194,53122.25365368001
2025-06-26,00:54:19.000,177,11082617,123685,0,1750899258,13950.830929829994,1.024167720002879,53122.23269232001
2025-06-26,00:54:20.000,177,11082693,123725,0,1750899259,13951.012810199994,0.925479900004575,53122.26064080001
2025-06-26,00:54:21.000,177,11082601,123965,0,1750899260,13951.20142687999,0.8972833799998625,53122.26762792
2025-06-26,00:54:22.000,177,11082629,123885,0,1750899261,13951.275526289995,0.8549886000037077,53122.24666656
2025-06-26,00:54:23.000,177,11082637,124165,0,1750899262,13951.30920784,0.9113816399985808,53122.16282112001
2025-06-26,00:54:24.000,177,11082616,123725,0,1750899263,13951.396779869996,0.9818729399994481,53122.16282112001
2025-06-26,00:54:25.000,177,11082624,123844,0,1750899264,13951.437197729996,0.9818729399994481,53122.20474384
2025-06-26,00:54:26.000,177,11082625,124005,0,1750899265,13951.598869169997,0.974823810000089,53122.21173096001
2025-06-26,00:54:27.000,177,11082629,123805,0,1750899266,13951.854848949988,0.9043325099992217,53122.190769600005
2025-06-26,00:54:28.000,177,11082638,123805,0,1750899267,13951.996311459989,0.9607255500013707,53122.2257052
2025-06-26,00:54:29.000,177,11082617,123925,0,1750899268,13952.104092419999,0.9466272900026524,53122.17679536
2025-06-26,00:54:30.000,177,11082629,123765,0,1750899269,13952.29944540999,0.8620377300030668,53122.17679536
2025-06-26,00:54:31.000,177,11082633,123765,0,1750899270,13952.413962679995,0.869086860002426,53122.17679536
2025-06-26,00:54:32.000,177,11082617,123805,0,1750899271,13952.413962679995,0.8549886000037077,53122.08596280001
2025-06-26,00:54:33.000,177,11082577,123844,0,1750899272,13952.40049005999,0.8902342500005034,53122.120898400004
2025-06-26,00:54:34.000,177,11082650,123844,0,1750899273,13952.373544819995,0.9113816399985808,53122.08596280001
2025-06-26,00:54:35.000,177,11082694,123844,0,1750899274,13952.333126959995,0.8267920799989952,53122.05801432
2025-06-26,00:54:36.000,177,11082630,123925,0,1750899275,13952.30618172,0.714006000001973,53122.06500144001
2025-06-26,00:54:37.000,177,11082638,123645,0,1750899276,13952.38028112999,0.6153181800036691,53122.023078720005
2025-06-26,00:54:38.000,177,11082682,123805,0,1750899277,13952.42069898999,0.5730234000002383,53122.04404008001
2025-06-26,00:54:39.000,177,11082673,123965,0,1750899278,13952.36007219999,0.5800725299995975,53121.98814312
2025-06-26,00:54:40.000,177,11082574,124005,0,1750899279,13952.27923647999,0.55892514000152,53121.96718176001
2025-06-26,00:54:41.000,177,11082642,123765,0,1750899280,13952.211873379994,0.5941707899983157,53121.96718176001
2025-06-26,00:54:42.000,177,11082629,123645,0,1750899281,13952.124301349999,0.5518760100021609,53121.974168880006
2025-06-26,00:54:43.000,177,11082569,123965,0,1750899282,13951.969366219993,0.4884338400006527,53121.96718176001
2025-06-26,00:54:44.000,177,11082605,123685,0,1750899283,13951.949157289993,0.4672864500025753,53121.93224616
2025-06-26,00:54:45.000,177,11082668,123645,0,1750899284,13951.908739429993,0.3897460200023488,53121.8414136
2025-06-26,00:54:46.000,177,11082641,123765,0,1750899285,13951.928948359993,0.23466516000189586,53121.81346512
2025-06-26,00:54:47.000,177,11082671,123805,0,1750899286,13951.942420979998,0.22056690000317758,53121.8414136
2025-06-26,00:54:48.000,177,11082632,123965,0,1750899287,13951.989575149993,0.26991080999869155,53121.84840072001
2025-06-26,00:54:49.000,177,11082671,123565,0,1750899288,13951.895266809988,0.347451239998918,53121.84840072001
2025-06-26,00:54:50.000,177,11082616,123805,0,1750899289,13951.814431090002,0.48138471000129357,53121.81346512
2025-06-26,00:54:51.000,177,11082665,123844,0,1750899290,13951.726859059992,0.4249916699991445,53121.76455528
2025-06-26,00:54:52.000,177,11082669,123725,0,1750899291,13951.659495959997,0.3685986300042714,53121.70865832001
2025-06-26,00:54:53.000,177,11082626,123844,0,1750899292,13951.619078099997,0.37564776000363054,53121.75058104001
2025-06-26,00:54:54.000,177,11082658,123685,0,1750899293,13951.538242379997,0.3263038500008406,53121.75756816001
2025-06-26,00:54:56.000,177,11082664,123844,0,1750899295,13951.544978689992,0.1994195099978242,53121.67372272
2025-06-26,00:54:57.000,177,11082618,123685,0,1750899296,13951.558451309997,0.21351777000381844,53121.617825760004
2025-06-26,00:54:58.000,177,11082633,123685,0,1750899297,13951.531506070001,0.23466516000189586,53121.70865832001
2025-06-26,00:54:59.000,177,11082661,123085,0,1750899298,13951.511297140001,0.3685986300042714,53121.63180000001
2025-06-26,00:55:00.000,177,11082687,123565,0,1750899299,13951.383307249991,0.453188190003857,53121.61083864001
2025-06-26,00:55:01.000,177,11082596,123245,0,1750899300,13951.30920784,0.5800725299995975,53121.53398032
2025-06-26,00:55:02.000,177,11082653,123485,0,1750899301,13951.275526289995,0.6505638300004648,53121.568915920005
2025-06-26,00:55:03.000,177,11082651,123525,0,1750899302,13951.315944149996,0.6223673100030283,53121.55494168
2025-06-26,00:55:04.000,177,11082654,123445,0,1750899303,13951.423725109991,0.6928586100038956,53121.520006080005
2025-06-26,00:55:05.000,177,11082677,123325,0,1750899304,13951.578660239997,0.7069568700026139,53121.49904472
2025-06-26,00:55:06.000,177,11082696,123085,0,1750899305,13951.686441199992,0.8338412099983543,53121.49205760001
2025-06-26,00:55:07.000,177,11082672,123205,0,1750899306,13951.868321569993,1.0030203300048015,53121.46410912001
2025-06-26,00:55:08.000,177,11082644,123005,0,1750899307,13951.942420979998,1.1440029299992602,53121.44314776001
2025-06-26,00:55:09.000,177,11082640,123325,0,1750899308,13952.016520389989,1.2567890100035584,53121.457122
2025-06-26,00:55:10.000,177,11082641,122685,0,1750899309,13952.063674559999,1.3131820499984315,53121.457122
2025-06-26,00:55:11.000,177,11082654,123285,0,1750899310,13952.131037659994,1.284985530000995,53121.471096240006
2025-06-26,00:55:12.000,177,11082693,123245,0,1750899311,13952.232082309994,1.3484277000025031,53121.49205760001
2025-06-26,00:55:13.000,177,11082659,123365,0,1750899312,13952.312918029995,1.503508560002956,53121.49904472
2025-06-26,00:55:14.000,177,11082626,123245,0,1750899313,13952.33986326999,1.6867859400008456,53121.471096240006
2025-06-26,00:55:15.000,177,11082686,123365,0,1750899314,13952.312918029995,1.8348176700019394,53121.450134880004
2025-06-26,00:55:16.000,177,11082639,123205,0,1750899315,13952.292709099995,1.9264563600008842,53121.41519928001
2025-06-26,00:55:17.000,177,11082687,123005,0,1750899316,13952.36680851,2.0533407000039006,53121.43616064
2025-06-26,00:55:18.000,177,11082623,123405,0,1750899317,13952.44764423,2.187274169999,53121.401225040005
2025-06-26,00:55:19.000,177,11082646,123285,0,1750899318,13952.52847995,2.2718637299985858,53121.401225040005
2025-06-26,00:55:20.000,177,11082664,123365,0,1750899319,13952.60931567,2.391698940002243,53121.33834096
2025-06-26,00:55:21.000,177,11082696,123445,0,1750899320,13952.757514489997,2.504485019999265,53121.38026368
2025-06-26,00:55:22.000,177,11082632,123405,0,1750899321,13952.811404970002,2.5256324100046186,53121.3872508
2025-06-26,00:55:23.000,177,11082662,123325,0,1750899322,13952.993285340002,2.6172711000035633,53121.37327656001
2025-06-26,00:55:24.000,177,11082609,123485,0,1750899323,13953.114538919988,2.6243202300029225,53121.352315200005
2025-06-26,00:55:25.000,177,11082673,123485,0,1750899324,13953.249265119994,2.708909790002508,53121.32436672001
2025-06-26,00:55:26.000,177,11082617,123605,0,1750899325,13953.42440918,2.807597610000812,53121.33834096
2025-06-26,00:55:27.000,177,11082616,123605,0,1750899326,13953.532190139995,2.8287449999988894,53121.352315200005
2025-06-26,00:55:28.000,177,11082653,123805,0,1750899327,13953.64670741,2.8498923900042428,53121.33135384
2025-06-26,00:55:29.000,177,11082650,123325,0,1750899328,13953.80837885,2.913334559998475,53121.42218640001
2025-06-26,00:55:30.000,177,11082685,123325,0,1750899329,13953.84879671,2.976776729999983,53121.43616064
2025-06-26,00:55:31.000,177,11082651,123765,0,1750899330,13953.970050290001,3.0049732500046957,53121.39423792001
2025-06-26,00:55:32.000,177,11082669,123725,0,1750899331,13954.104776489992,3.061366289999569,53121.41519928001
2025-06-26,00:55:33.000,177,11082633,123725,0,1750899332,13954.259711619998,3.117759330001718,53121.33834096
2025-06-26,00:55:34.000,177,11082653,123525,0,1750899333,13954.468537229994,3.0472680300008506,53121.38026368
2025-06-26,00:55:35.000,177,11082689,124005,0,1750899334,13954.65715390999,2.969727600000624,53121.401225040005
2025-06-26,00:55:36.000,177,11082583,123685,0,1750899335,13954.751462249995,2.8992362999997567,53121.401225040005
2025-06-26,00:55:37.000,177,11082684,123685,0,1750899336,13954.913133689995,2.744155439999304,53121.3872508
2025-06-26,00:55:38.000,177,11082652,123965,0,1750899337,13954.86597952,3.0331697700021323,53121.57590304
2025-06-26,00:55:39.000,177,11082656,123805,0,1750899338,13954.89966106999,3.068415419998928,53121.568915920005
2025-06-26,00:55:40.000,177,11082678,124125,0,1750899339,13954.92660631,3.0472680300008506,53121.54096744001
2025-06-26,00:55:41.000,177,11082644,123965,0,1750899340,13954.91986999999,3.131857590000436,53121.471096240006
2025-06-26,00:55:42.000,177,11082698,124125,0,1750899341,13954.83903427999,3.1600541099978727,53121.471096240006
2025-06-26,00:55:43.000,177,11082621,124205,0,1750899342,13954.89966106999,3.1459558499991545,53121.41519928001
2025-06-26,00:55:44.000,177,11082675,124125,0,1750899343,13954.96702417,3.181201500003226,53121.41519928001
2025-06-26,00:55:45.000,177,11082720,123885,0,1750899344,13954.993969409996,3.2093980200006627,53121.32436672001
2025-06-26,00:55:46.000,177,11082648,124405,0,1750899345,13955.041123579991,3.1389067199997953,53121.282444000004
2025-06-26,00:55:47.000,177,11082608,124285,0,1750899346,13955.074805129996,3.0895628100042813,53121.29641824001
2025-06-26,00:55:48.000,177,11082612,124525,0,1750899347,13955.196058709997,3.117759330001718,53121.27545688001
2025-06-26,00:55:49.000,177,11082639,124245,0,1750899348,13955.202795019992,3.068415419998928,53121.2125728
2025-06-26,00:55:50.000,177,11082628,124405,0,1750899349,13955.196058709997,2.962678470001265,53121.15667584001
2025-06-26,00:55:51.000,177,11082601,124605,0,1750899350,13955.243212879992,2.955629340001906,53121.135714480006
2025-06-26,00:55:52.000,177,11082656,124685,0,1750899351,13955.431829560002,2.5256324100046186,53120.95404936
2025-06-26,00:55:53.000,177,11082630,124565,0,1750899352,13955.377939079997,2.448091980004392,53120.8282812
2025-06-26,00:55:54.000,177,11082640,124405,0,1750899353,13955.485720039993,2.4762885000018287,53120.89116528001
2025-06-26,00:55:55.000,177,11082681,124765,0,1750899354,13955.532874209988,2.490386760000547,53120.83526832
2025-06-26,00:55:56.000,177,11082623,124765,0,1750899355,13955.485720039993,2.603172840004845,53120.83526832
2025-06-26,00:55:57.000,177,11082629,124325,0,1750899356,13955.418356939997,2.610221970004204,53120.75841
2025-06-26,00:55:58.000,177,11082628,124645,0,1750899357,13955.458774799998,2.490386760000547,53120.59770624
2025-06-26,00:55:59.000,177,11082650,124445,0,1750899358,13955.344257529992,2.3635024200048065,53120.53482216001
2025-06-26,00:56:00.000,177,11082665,124285,0,1750899359,13955.263421809992,2.3212076400013757,53120.43001536
2025-06-26,00:56:01.000,177,11082621,124485,0,1750899360,13955.276894429997,2.2577654699998675,53120.36713128001
2025-06-26,00:56:02.000,177,11082622,124365,0,1750899361,13955.337521219997,2.187274169999,53120.31123432
2025-06-26,00:56:03.000,177,11082620,124245,0,1750899362,13955.404884319993,2.032193309998547,53120.19944040001
2025-06-26,00:56:04.000,177,11082608,123885,0,1750899363,13955.505928969993,1.919407230001525,53120.0946336
2025-06-26,00:56:05.000,177,11082640,124365,0,1750899364,13955.654127789989,1.7925228899985086,53120.04572376
2025-06-26,00:56:06.000,177,11082658,124205,0,1750899365,13955.768645059994,1.7149824599982821,53119.940916960004
2025-06-26,00:56:07.000,177,11082679,124485,0,1750899366,13955.89663494999,1.5739998600038234,53119.86405864001
2025-06-26,00:56:08.000,177,11082656,124205,0,1750899367,13955.99767959999,1.4894103000042378,53119.85707152
2025-06-26,00:56:09.000,177,11082683,124165,0,1750899368,13956.02462484,1.2638381400029175,53119.85707152
2025-06-26,00:56:10.000,177,11082701,124365,0,1750899369,13956.05830638999,1.1228555400011828,53119.82912304
2025-06-26,00:56:11.000,177,11082658,124285,0,1750899370,13955.95726173999,0.9466272900026524,53119.78720032001
2025-06-26,00:56:12.000,177,11082636,124245,0,1750899371,13955.90337126,0.7774481700034812,53119.70335488
2025-06-26,00:56:13.000,177,11082719,124205,0,1750899372,13955.761908749999,0.6576129599998239,53119.69636776001
2025-06-26,00:56:14.000,177,11082704,124325,0,1750899373,13955.620446239998,0.4884338400006527,53119.626496560006
2025-06-26,00:56:15.000,177,11082664,124165,0,1750899374,13955.539610519998,0.39679515000170795,53119.57059960001
2025-06-26,00:56:16.000,177,11082625,124405,0,1750899375,13955.465511109993,0.3192547200014815,53119.507715520005
2025-06-26,00:56:17.000,177,11082673,124405,0,1750899376,13955.357730149997,0.18532124999910593,53119.47277992
2025-06-26,00:56:18.000,177,11082676,124685,0,1750899377,13955.317312289997,0.10073168999952031,53119.43085720001
2025-06-26,00:56:19.000,177,11082652,124005,0,1750899378,13955.270158120002,-0.012054389997501858,53119.36098600001
2025-06-26,00:56:20.000,177,11082665,124165,0,1750899379,13955.243212879992,-0.16008611999859568,53119.270153440004
2025-06-26,00:56:21.000,177,11082591,124285,0,1750899380,13955.135431919996,-0.2940195900009712,53119.27714056
2025-06-26,00:56:22.000,177,11082664,124005,0,1750899381,13955.034387269996,-0.39975653999863425,53119.29810192
2025-06-26,00:56:23.000,177,11082663,124085,0,1750899382,13954.913133689995,-0.4702478399995016,53119.24919208
2025-06-26,00:56:24.000,177,11082609,124005,0,1750899383,13954.86597952,-0.5618865299984463,53119.186308
2025-06-26,00:56:25.000,177,11082601,124085,0,1750899384,13954.812089039995,-0.6817217400021036,53119.19329512001
2025-06-26,00:56:26.000,177,11082628,124205,0,1750899385,13954.67736283999,-0.6887708700014628,53119.13041104
2025-06-26,00:56:27.000,177,11082664,124245,0,1750899386,13954.690835459995,-0.7169673899988993,53119.172333760005
2025-06-26,00:56:28.000,177,11082685,124005,0,1750899387,13954.589790809994,-0.6817217400021036,53119.10944968
2025-06-26,00:56:29.000,177,11082644,124045,0,1750899388,13954.508955089994,-0.7310656499976176,53119.08848832
2025-06-26,00:56:30.000,177,11082682,124165,0,1750899389,13954.428119369994,-0.7451639099963359,53119.074514080006
2025-06-26,00:56:31.000,177,11082610,124125,0,1750899390,13954.455064609989,-0.8015569499984849,53119.053552720005
2025-06-26,00:56:32.000,177,11082629,124165,0,1750899391,13954.407910439993,-0.8931956399974297,53119.03957848
2025-06-26,00:56:33.000,177,11082670,124365,0,1750899392,13954.327074719993,-0.9354904200008605,53119.004642880005
2025-06-26,00:56:34.000,177,11082603,124125,0,1750899393,13954.273184240003,-1.013030850001087,53119.02560424001
2025-06-26,00:56:35.000,177,11082691,124445,0,1750899394,13954.172139590002,-1.1117186699993908,53118.99765576001
2025-06-26,00:56:36.000,177,11082616,124125,0,1750899395,13954.071094940002,-1.1258169299981091,53118.99066864
2025-06-26,00:56:37.000,177,11082654,124205,0,1750899396,13953.976786599997,-1.1610625800021808,53119.02560424001
2025-06-26,00:56:38.000,177,11082653,124205,0,1750899397,13953.862269329991,-1.11876779999875,53119.03957848
2025-06-26,00:56:39.000,177,11082656,124165,0,1750899398,13953.693861579995,-0.8227043399965623,53119.14438528001
2025-06-26,00:56:40.000,177,11082643,124445,0,1750899399,13953.59955323999,-0.8156552099972032,53119.17932088
2025-06-26,00:56:41.000,177,11082577,124645,0,1750899400,13953.5052449,-0.8438517300019157,53119.21425648001
2025-06-26,00:56:42.000,177,11082639,124645,0,1750899401,13953.40420025,-0.8156552099972032,53119.186308
2025-06-26,00:56:43.000,177,11082607,124605,0,1750899402,13953.276210359989,-0.7874586899997666,53119.13739816
2025-06-26,00:56:44.000,177,11082659,124445,0,1750899403,13953.181902019998,-0.7240165199982584,53119.1513724
2025-06-26,00:56:45.000,177,11082684,124525,0,1750899404,13953.107802609993,-0.7381147799969767,53119.11643680001
2025-06-26,00:56:46.000,177,11082636,124885,0,1750899405,13952.959603789997,-0.8156552099972032,53119.08848832
2025-06-26,00:56:47.000,177,11082682,124525,0,1750899406,13952.885504379992,-0.8297534699959215,53119.053552720005
2025-06-26,00:56:48.000,177,11082591,124765,0,1750899407,13952.919185929997,-1.0482764999978826,53118.934771680004
2025-06-26,00:56:49.000,177,11082687,124845,0,1750899408,13952.770987110001,-1.0835221500019543,53118.934771680004
2025-06-26,00:56:50.000,177,11082653,124725,0,1750899409,13952.717096629996,-1.0905712800013134,53118.85791336001
2025-06-26,00:56:51.000,177,11082641,124645,0,1750899410,13952.58910674,-0.8649991199999931,53118.94874592001
2025-06-26,00:56:52.000,177,11082615,124645,0,1750899411,13952.50827102,-0.8720482499993523,53118.89983608001
2025-06-26,00:56:53.000,177,11082610,124685,0,1750899412,13952.474589469995,-1.062374759996601,53118.788042160006
2025-06-26,00:56:54.000,177,11082601,124565,0,1750899413,13952.393753749995,-0.9918834599957336,53118.80900352001
2025-06-26,00:56:55.000,177,11082613,124485,0,1750899414,13952.333126959995,-0.963686939998297,53118.77406792
2025-06-26,00:56:56.000,177,11082600,124525,0,1750899415,13952.28597279,-0.9425395500002196,53118.71118384001
2025-06-26,00:56:57.000,177,11082661,124605,0,1750899416,13952.211873379994,-0.9989325899950927,53118.66227400001
2025-06-26,00:56:58.000,177,11082627,124565,0,1750899417,13952.18492814,-1.062374759996601,53118.61336416001
2025-06-26,00:56:59.000,177,11082615,124205,0,1750899418,13952.144510279999,-1.0976204100006726,53118.59240280001
2025-06-26,00:57:00.000,177,11082671,124125,0,1750899419,13952.090619799994,-1.1399151899968274,53118.550480080004
2025-06-26,00:57:01.000,177,11082722,124365,0,1750899420,13951.949157289993,-1.2104064899976947,53118.52951872
2025-06-26,00:57:02.000,177,11082672,124605,0,1750899421,13951.854848949988,-1.2456521400017664,53118.51554448
2025-06-26,00:57:03.000,177,11082630,124205,0,1750899422,13951.713386440002,-1.3443399600000703,53118.46663464
2025-06-26,00:57:04.000,177,11082617,124405,0,1750899423,13951.605605479992,-1.4218803900002968,53118.4177248
2025-06-26,00:57:05.000,177,11082679,124365,0,1750899424,13951.524769759992,-1.541715599996678,53118.4177248
2025-06-26,00:57:06.000,177,11082665,124325,0,1750899425,13951.504560829992,-1.640403420002258,53118.35484072001
2025-06-26,00:57:07.000,177,11082639,124445,0,1750899426,13951.430461420001,-1.7813860199967166,53118.27099528
2025-06-26,00:57:08.000,177,11082626,124325,0,1750899427,13951.39004356,-1.9153194899990922,53118.25003392
2025-06-26,00:57:09.000,177,11082660,123965,0,1750899428,13951.3496257,-2.056302090000827,53118.18016272
2025-06-26,00:57:10.000,177,11082668,124645,0,1750899429,13951.32268045999,-2.176137299997208,53118.12426576
2025-06-26,00:57:11.000,177,11082699,124445,0,1750899430,13951.26878998,-2.331218159997661,53118.07535592
2025-06-26,00:57:12.000,177,11082602,124445,0,1750899431,13951.20142687999,-2.5497411899996223,53118.02644608
2025-06-26,00:57:13.000,177,11082673,124405,0,1750899432,13951.14080008999,-2.754165959995589,53117.963562
2025-06-26,00:57:14.000,177,11082639,124325,0,1750899433,13951.12732747,-2.993836379995628,53117.87272944001
2025-06-26,00:57:15.000,177,11082672,124365,0,1750899434,13951.18795426,-3.170064630001434,53117.81683248
2025-06-26,00:57:16.000,177,11082645,124645,0,1750899435,13951.22163580999,-3.38153852999676,53117.712025680004
2025-06-26,00:57:17.000,177,11082648,124245,0,1750899436,13951.16100901999,-3.5436685199965723,53117.6491416
2025-06-26,00:57:18.000,177,11082652,124445,0,1750899437,13951.154272709995,-3.6705528599995887,53117.60023176
2025-06-26,00:57:19.000,177,11082609,124365,0,1750899438,13951.12059115999,-3.9595671899951412,53117.544334800004
2025-06-26,00:57:20.000,177,11082690,124485,0,1750899439,13951.12732747,-4.128746310001588,53117.48145072
2025-06-26,00:57:21.000,177,11082631,124605,0,1750899440,13951.093645919995,-4.354318469995633,53117.38363104
2025-06-26,00:57:22.000,177,11082701,124485,0,1750899441,13951.08017329999,-4.4953010699973674,53117.3347212
2025-06-26,00:57:23.000,177,11082663,124365,0,1750899442,13951.03975543999,-4.622185410000384,53117.257862880004
2025-06-26,00:57:24.000,177,11082637,124605,0,1750899443,13950.952183409994,-4.742020619996765,53117.20196592001
2025-06-26,00:57:25.000,177,11082680,124205,0,1750899444,13950.864611379999,-4.868904959999782,53117.09715912
2025-06-26,00:57:26.000,177,11082622,124365,0,1750899445,13950.716412559988,-4.988740169996163,53117.0203008
2025-06-26,00:57:27.000,177,11082632,124485,0,1750899446,13950.601895289998,-5.115624509999179,53116.922481120004
2025-06-26,00:57:28.000,177,11082684,124645,0,1750899447,13950.554741120002,-5.164968420001969,53116.90151976
2025-06-26,00:57:29.000,177,11082661,124485,0,1750899448,13950.507586949992,-5.214312329997483,53116.79671296001
2025-06-26,00:57:30.000,177,11082634,124445,0,1750899449,13950.426751229992,-5.2284105899962015,53116.754790240004
2025-06-26,00:57:31.000,177,11082645,124405,0,1750899450,13950.325706579992,-5.305951019996428,53116.64299632
2025-06-26,00:57:32.000,177,11082600,124645,0,1750899451,13950.271816100001,-5.320049279995146,53116.566138
2025-06-26,00:57:33.000,177,11082626,124605,0,1750899452,13950.096672039996,-5.327098410001781,53116.47530544
2025-06-26,00:57:34.000,177,11082638,124365,0,1750899453,13949.793538089994,-5.376442319997295,53116.4263956
2025-06-26,00:57:35.000,177,11082677,124605,0,1750899454,13949.557767239989,-5.327098410001781,53116.34255016001
2025-06-26,00:57:36.000,177,11082636,124645,0,1750899455,13949.288314839992,-5.2284105899962015,53116.251717600004
2025-06-26,00:57:37.000,177,11082657,124405,0,1750899456,13949.012126130001,-5.150870159995975,53116.1119752
2025-06-26,00:57:38.000,177,11082650,124645,0,1750899457,13948.796564209995,-5.05923146999703,53116.02114264
2025-06-26,00:57:39.000,177,11082631,124645,0,1750899458,13948.54058442999,-4.981691039996804,53115.95127144
2025-06-26,00:57:40.000,177,11082679,124485,0,1750899459,13948.203768929998,-4.861855830000422,53115.79056768001
2025-06-26,00:57:41.000,177,11082682,124685,0,1750899460,13947.967998079992,-4.819561049996992,53115.68576088
2025-06-26,00:57:42.000,177,11082608,124285,0,1750899461,13947.68507305999,-4.622185410000384,53115.50409576001
2025-06-26,00:57:43.000,177,11082638,124405,0,1750899462,13947.36173017999,-4.389564119999704,53115.434224560006
2025-06-26,00:57:44.000,177,11082639,124645,0,1750899463,13946.930606339993,-4.192188479995821,53115.30146928
2025-06-26,00:57:45.000,177,11082702,124725,0,1750899464,13946.45232833,-4.001861969998572,53115.18967536001
2025-06-26,00:57:46.000,177,11082608,124645,0,1750899465,13946.054886039994,-3.8115354600013234,53115.02198448001
2025-06-26,00:57:47.000,177,11082628,124285,0,1750899466,13945.677652680002,-3.6212089499967988,53114.931151920006
2025-06-26,00:57:48.000,177,11082655,124565,0,1750899467,13945.367782419991,-3.416784180000832,53114.78442240001
2025-06-26,00:57:49.000,177,11082655,124485,0,1750899468,13945.08485739999,-3.2405559300023015,53114.58878304001
2025-06-26,00:57:50.000,177,11082618,124645,0,1750899469,13944.90297702999,-3.0220329000003403,53114.45602776
2025-06-26,00:57:51.000,177,11082572,124525,0,1750899470,13944.673942489993,-2.8176081299970974,53114.37218232001
2025-06-26,00:57:52.000,177,11082598,124605,0,1750899471,13944.391017469992,-2.6202324900004896,53114.23243992001
2025-06-26,00:57:53.000,177,11082641,124405,0,1750899472,13944.060938279996,-2.5497411899996223,53114.071736160004
2025-06-26,00:57:54.000,177,11082639,124765,0,1750899473,13943.8723216,-2.4440042400019593,53113.88308392
2025-06-26,00:57:55.000,177,11082630,124605,0,1750899474,13943.73085909,-2.429905979995965,53113.72238016
2025-06-26,00:57:56.000,177,11082618,124485,0,1750899475,13943.528769789998,-2.3946603299991693,53113.56866352
2025-06-26,00:57:57.000,177,11082639,124485,0,1750899476,13943.353625729993,-2.3382672899970203,53113.39398552001
2025-06-26,00:57:58.000,177,11082610,124805,0,1750899477,13943.144800119997,-2.2536777299974347,53113.24026888
2025-06-26,00:57:59.000,177,11082663,124605,0,1750899478,13942.956183440001,-2.1902355599959265,53113.072578
2025-06-26,00:58:00.000,177,11082635,124965,0,1750899479,13942.82819354999,-2.0844986099982634,53112.94680984
2025-06-26,00:58:01.000,177,11082613,124805,0,1750899480,13942.63284056,-2.0985968699969817,53112.814054559996
2025-06-26,00:58:02.000,177,11082634,124525,0,1750899481,13942.437487569994,-2.105645999996341,53112.57649248001
2025-06-26,00:58:03.000,177,11082604,124645,0,1750899482,13942.262343509989,-2.0985968699969817,53112.4437372
2025-06-26,00:58:04.000,177,11082671,124805,0,1750899483,13942.073726829993,-2.0985968699969817,53112.345917520004
2025-06-26,00:58:05.000,177,11082632,124805,0,1750899484,13941.851428599992,-2.16203903999849,53112.24111072001
2025-06-26,00:58:06.000,177,11082633,124645,0,1750899485,13941.60892143999,-2.1338425200010533,53112.03848424
2025-06-26,00:58:07.000,177,11082605,124525,0,1750899486,13941.46745892999,-2.1126951299957,53111.88476760001
2025-06-26,00:58:08.000,177,11082663,124645,0,1750899487,13941.339469039995,-2.0351546999954735,53111.75899944
2025-06-26,00:58:09.000,177,11082642,124645,0,1750899488,13941.150852359999,-2.014007309997396,53111.57034720001
2025-06-26,00:58:10.000,177,11082629,124605,0,1750899489,13940.894872579993,-1.9999090499986778,53111.47951464001
2025-06-26,00:58:11.000,177,11082629,124765,0,1750899490,13940.645629109997,-1.9294177499978105,53111.325798
2025-06-26,00:58:12.000,177,11082632,124605,0,1750899491,13940.35596778,-1.8589264499969431,53111.13015864
2025-06-26,00:58:13.000,177,11082638,124685,0,1750899492,13940.21450527,-1.8307299299995066,53110.98342912
2025-06-26,00:58:14.000,177,11082690,124645,0,1750899493,13940.09325169,-1.7602386299986392,53110.85067384001
2025-06-26,00:58:15.000,177,11082643,124605,0,1750899494,13939.978734419994,-1.7179438499952084,53110.66202160001
2025-06-26,00:58:16.000,177,11082665,124525,0,1750899495,13939.911371319999,-1.6826981999984127,53110.49433072001
2025-06-26,00:58:17.000,177,11082627,124645,0,1750899496,13939.837271909993,-1.5840103800001089,53110.36856256
2025-06-26,00:58:18.000,177,11082609,124605,0,1750899497,13939.675600469993,-1.5135190799992415,53110.20785880001
2025-06-26,00:58:19.000,177,11082615,124605,0,1750899498,13939.507192719997,-1.5064699499998824,53110.13798760001
2025-06-26,00:58:20.000,177,11082611,124325,0,1750899499,13939.305103419996,-1.4148312600009376,53109.96330960001
2025-06-26,00:58:21.000,177,11082580,124605,0,1750899500,13939.143431979996,-1.3372908300007111,53109.86548992
2025-06-26,00:58:22.000,177,11082597,124685,0,1750899501,13939.06933256999,-1.2667995299998438,53109.76068312
2025-06-26,00:58:23.000,177,11082576,124445,0,1750899502,13938.981760539995,-1.1540134499955457,53109.613953600005
2025-06-26,00:58:24.000,177,11082701,124285,0,1750899503,13938.80661647999,-1.0976204100006726,53109.516133920006
2025-06-26,00:58:25.000,177,11082642,124525,0,1750899504,13938.732517069999,-1.06942388999596,53109.36940440001
2025-06-26,00:58:26.000,177,11082669,124445,0,1750899505,13938.617999799993,-1.0059817200017278,53109.24363624
2025-06-26,00:58:27.000,177,11082584,124685,0,1750899506,13938.496746219993,-0.9213921600021422,53109.14581656
2025-06-26,00:58:28.000,177,11082626,124645,0,1750899507,13938.368756329997,-0.9213921600021422,53108.992099920004
2025-06-26,00:58:29.000,177,11082672,124565,0,1750899508,13938.281184300002,-0.9213921600021422,53108.92222872
2025-06-26,00:58:30.000,177,11082705,124725,0,1750899509,13938.180139650001,-0.9566378099989379,53108.87331888
2025-06-26,00:58:31.000,177,11082672,124405,0,1750899510,13938.01846821,-0.8720482499993523,53108.76152496
2025-06-26,00:58:32.000,177,11082646,124645,0,1750899511,13937.78943366999,-0.5125426199956564,53108.775499200005
2025-06-26,00:58:33.000,177,11082670,124725,0,1750899512,13937.69512533,-0.4702478399995016,53108.69864088001
2025-06-26,00:58:34.000,177,11082636,124325,0,1750899513,13937.79616998,-0.8015569499984849,53108.41915608
2025-06-26,00:58:35.000,177,11082631,124605,0,1750899514,13937.85006045999,-0.7733604300010484,53108.2514652
2025-06-26,00:58:36.000,177,11082589,124485,0,1750899515,13937.95110510999,-0.6817217400021036,53108.174606880006
2025-06-26,00:58:37.000,177,11082592,124565,0,1750899516,13938.119512860001,-0.6394269599986728,53108.1117228
2025-06-26,00:58:38.000,177,11082633,124965,0,1750899517,13938.375492639992,-0.6041813100018771,53107.99992888001
2025-06-26,00:58:39.000,177,11082601,124405,0,1750899518,13938.577581939993,-0.5900830499958829,53107.87416072
2025-06-26,00:58:40.000,177,11082641,124365,0,1750899519,13938.752725999999,-0.5830339199965238,53107.7973024
2025-06-26,00:58:41.000,177,11082639,124685,0,1750899520,13938.84703433999,-0.5830339199965238,53107.76236680001
2025-06-26,00:58:42.000,177,11082640,124285,0,1750899521,13938.9548153,-0.6112304400012363,53107.67852136
2025-06-26,00:58:43.000,177,11082689,124565,0,1750899522,13939.05585995,-0.6394269599986728,53107.65756
2025-06-26,00:58:44.000,177,11082669,124645,0,1750899523,13939.143431979996,-0.6746726099954685,53107.56672744
2025-06-26,00:58:45.000,177,11082658,124805,0,1750899524,13939.19732246,-0.6535252199973911,53107.46192064
2025-06-26,00:58:46.000,177,11082608,124605,0,1750899525,13939.305103419996,-0.5830339199965238,53107.433972160004
2025-06-26,00:58:47.000,177,11082605,124245,0,1750899526,13939.325312349996,-0.5900830499958829,53107.336152480006
2025-06-26,00:58:48.000,177,11082604,124565,0,1750899527,13939.338784970001,-0.49844435999693815,53107.28025552001
2025-06-26,00:58:49.000,177,11082693,124445,0,1750899528,13939.325312349996,-0.48434609999821987,53107.22435856
2025-06-26,00:58:50.000,177,11082708,124285,0,1750899529,13939.264685559996,-0.3927074099992751,53107.119551760006
2025-06-26,00:58:51.000,177,11082681,124325,0,1750899530,13939.27815818,-0.3292652399977669,53107.07762904
2025-06-26,00:58:52.000,177,11082637,124365,0,1750899531,13939.27815818,-0.25172480999754043,53106.98679648
2025-06-26,00:58:53.000,177,11082633,124325,0,1750899532,13939.23774032,-0.2094300300013856,53106.94487376001
2025-06-26,00:58:54.000,177,11082619,124325,0,1750899533,13939.224267699996,-0.15303698999923654,53106.77718288001
2025-06-26,00:58:55.000,177,11082668,124325,0,1750899534,13939.17037721999,-0.17418437999731395,53106.73526016001
2025-06-26,00:58:56.000,177,11082698,124285,0,1750899535,13939.19732246,-0.06139830000029178,53106.63744048001
2025-06-26,00:58:57.000,177,11082597,124485,0,1750899536,13939.183849839996,0.03728951999801211,53106.56058216
2025-06-26,00:58:58.000,177,11082643,124645,0,1750899537,13939.23774032,0.0795843000014429,53106.434814
2025-06-26,00:58:59.000,177,11082659,124285,0,1750899538,13939.358993900001,0.15007560000231024,53106.38590416
2025-06-26,00:59:00.000,177,11082643,124645,0,1750899539,13939.466774859997,0.12892821000423282,53106.30205872001
2025-06-26,00:59:01.000,177,11082650,124365,0,1750899540,13939.614973679993,0.15712473000166938,53106.16930344
2025-06-26,00:59:02.000,177,11082642,124165,0,1750899541,13939.742963569988,0.19237037999846507,53106.14834208
2025-06-26,00:59:03.000,177,11082646,124365,0,1750899542,13939.756436189993,0.1430264700029511,53106.05750952
2025-06-26,00:59:04.000,177,11082616,124165,0,1750899543,13939.877689769994,0.0795843000014429,53105.994625440006
2025-06-26,00:59:05.000,177,11082705,124485,0,1750899544,13939.918107629994,0.051387780004006345,53105.89680576001
2025-06-26,00:59:06.000,177,11082633,124405,0,1750899545,13939.971998109999,-0.04025091000221437,53105.86885728001
2025-06-26,00:59:07.000,177,11082652,124325,0,1750899546,13940.039361209994,-0.06139830000029178,53105.77103760001
2025-06-26,00:59:08.000,177,11082643,124325,0,1750899547,13940.16735109999,-0.15303698999923654,53105.71514064
2025-06-26,00:59:09.000,177,11082641,124325,0,1750899548,13940.26839574999,-0.19533176999539137,53105.638282320004
2025-06-26,00:59:10.000,177,11082615,124485,0,1750899549,13940.362704089996,-0.23057741999946302,53105.5963596
2025-06-26,00:59:11.000,177,11082676,124725,0,1750899550,13940.403121949996,-0.30106872000033036,53105.46360432001
2025-06-26,00:59:12.000,177,11082645,124365,0,1750899551,13940.490693979991,-0.3504126299958443,53105.34482328001
2025-06-26,00:59:13.000,177,11082665,124565,0,1750899552,13940.618683870001,-0.4068056699979934,53105.28892632
2025-06-26,00:59:14.000,177,11082650,124485,0,1750899553,13940.719728520002,-0.4279530599960708,53105.205080880005
2025-06-26,00:59:15.000,177,11082668,124445,0,1750899554,13940.867927339998,-0.44205132000206504,53105.09328696
2025-06-26,00:59:16.000,177,11082662,124165,0,1750899555,13940.962235679988,-0.47729696999886073,53105.06533848
2025-06-26,00:59:17.000,177,11082660,124245,0,1750899556,13941.076752949994,-0.5336900100010098,53104.97450592
2025-06-26,00:59:18.000,177,11082626,124365,0,1750899557,13941.18453390999,-0.6112304400012363,53104.91162184001
2025-06-26,00:59:19.000,177,11082660,124405,0,1750899558,13941.28557855999,-0.6112304400012363,53104.79284080001
2025-06-26,00:59:20.000,177,11082611,124205,0,1750899559,13941.440513689995,-0.6112304400012363,53104.70899536
2025-06-26,00:59:21.000,177,11082668,124445,0,1750899560,13941.602185129996,-0.6394269599986728,53104.62514992001
2025-06-26,00:59:22.000,177,11082623,124165,0,1750899561,13941.790801809992,-0.6676234799961094,53104.5482916
2025-06-26,00:59:23.000,177,11082655,124125,0,1750899562,13942.006363729997,-0.752213039995695,53104.42252344
2025-06-26,00:59:24.000,177,11082714,124325,0,1750899563,13942.073726829993,-0.8015569499984849,53104.33169088
2025-06-26,00:59:25.000,177,11082618,124205,0,1750899564,13942.087199449998,-0.6535252199973911,53104.317716640006
2025-06-26,00:59:26.000,177,11082676,124325,0,1750899565,13942.296025059994,-0.8227043399965623,53104.21989696001
2025-06-26,00:59:27.000,177,11082623,124245,0,1750899566,13942.450960189999,-0.8649991199999931,53104.14303864001
2025-06-26,00:59:28.000,177,11082646,124125,0,1750899567,13942.63284056,-0.857949990000634,53104.07316744001
2025-06-26,00:59:29.000,177,11082699,124485,0,1750899568,13942.89555665,-0.8931956399974297,53104.04521896
2025-06-26,00:59:30.000,177,11082655,124285,0,1750899569,13943.151536429992,-0.9495886799995787,53103.961373520004
2025-06-26,00:59:31.000,177,11082694,124405,0,1750899570,13943.434461449993,-0.9777851999970153,53103.90547656001
2025-06-26,00:59:32.000,177,11082667,124245,0,1750899571,13943.858848979995,-0.9989325899950927,53103.87752808
2025-06-26,00:59:33.000,177,11082677,124325,0,1750899572,13944.222609719996,-1.06942388999596,53103.88451520001
2025-06-26,00:59:34.000,177,11082655,124205,0,1750899573,13944.626788319998,-1.1469643199961865,53103.84259248
2025-06-26,00:59:35.000,177,11082689,124245,0,1750899574,13944.977076439995,-1.1963082299989765,53103.80765688001
2025-06-26,00:59:36.000,177,11082665,123885,0,1750899575,13945.327364559991,-1.2386030099951313,53103.80765688001
2025-06-26,00:59:37.000,177,11082585,124485,0,1750899576,13945.684388989997,-1.224504749996413,53103.793682640004
2025-06-26,00:59:38.000,177,11082627,124285,0,1750899577,13945.940368769989,-1.2667995299998438,53103.80066976
2025-06-26,00:59:39.000,177,11082701,124485,0,1750899578,13946.16266699999,-1.1540134499955457,53103.85656672001
2025-06-26,00:59:40.000,177,11082651,124085,0,1750899579,13946.297393199995,-1.0059817200017278,53103.95438640001
2025-06-26,00:59:41.000,177,11082667,124405,0,1750899580,13946.48600987999,-1.0271291099998052,53103.94739928
2025-06-26,00:59:42.000,177,11082674,124165,0,1750899581,13946.715044420002,-1.3936838699955842,53103.87054096
2025-06-26,00:59:43.000,177,11082641,124085,0,1750899582,13946.971024199993,-1.428929519999656,53103.87054096
2025-06-26,00:59:44.000,177,11082687,124405,0,1750899583,13947.132695639993,-1.4712242999958107,53103.87752808
2025-06-26,00:59:45.000,177,11082628,124005,0,1750899584,13947.476247449995,-1.4782734299951699,53103.87752808
2025-06-26,00:59:46.000,177,11082672,124325,0,1750899585,13947.63118258,-1.4994208200005232,53103.89848944
2025-06-26,00:59:47.000,177,11082660,123844,0,1750899586,13947.893898670001,-1.5840103800001089,53103.90547656001
2025-06-26,00:59:48.000,177,11082752,124005,0,1750899587,13948.223977859998,-1.6263051599962637,53103.96836064
2025-06-26,00:59:49.000,177,11082608,123965,0,1750899588,13948.47995763999,-1.6897473299977719,53103.95438640001
2025-06-26,00:59:50.000,177,11082687,123885,0,1750899589,13948.78309158999,-1.795484279995435,53104.03823184
2025-06-26,00:59:51.000,177,11082692,124125,0,1750899590,13949.106434469992,-1.7602386299986392,53104.03823184
2025-06-26,00:59:52.000,177,11082654,124245,0,1750899591,13949.288314839992,-1.8871229700016556,53104.0591932
2025-06-26,00:59:53.000,177,11082692,124205,0,1750899592,13949.544294619998,-1.8871229700016556,53104.101115920006
2025-06-26,00:59:54.000,177,11082652,124125,0,1750899593,13949.712702369994,-1.8589264499969431,53104.17797424
2025-06-26,00:59:55.000,177,11082648,124165,0,1750899594,13950.04951787,-1.9294177499978105,53104.17098712001
2025-06-26,00:59:56.000,177,11082669,124085,0,1750899595,13950.271816100001,-1.908270359999733,53104.22688408
2025-06-26,00:59:57.000,177,11082647,123965,0,1750899596,13950.440223849997,-1.9787616600006004,53104.22688408
2025-06-26,00:59:58.000,177,11082703,124045,0,1750899597,13950.716412559988,-1.9787616600006004,53104.28976816001
2025-06-26,00:59:59.000,177,11082668,124045,0,1750899598,13950.98586496,-1.9505651399958879,53104.39457496
2025-06-26,01:00:00.000,177,11082667,124245,0,1750899599,13951.24184473999,-1.9364668799971696,53104.45047192
2025-06-26,01:00:01.000,177,11082648,124245,0,1750899600,13951.457406659996,-1.9858107899999595,53104.4434848
2025-06-26,01:00:02.000,177,11082673,124285,0,1750899601,13951.800958469998,-2.0281055699961144,53104.55527872001
2025-06-26,01:00:03.000,177,11082666,123885,0,1750899602,13952.070410869994,-2.176137299997208,53104.54130448
2025-06-26,01:00:04.000,177,11082642,123844,0,1750899603,13952.30618172,-2.3453164199963794,53104.61117568
2025-06-26,01:00:05.000,177,11082662,124085,0,1750899604,13952.52174363999,-2.422856849996606,53104.653098400006
2025-06-26,01:00:06.000,177,11082630,124245,0,1750899605,13952.690151390001,-2.5708885799976997,53104.702008240005
2025-06-26,01:00:07.000,177,11082628,123885,0,1750899606,13952.851822830002,-2.740067699996871,53104.771879440006
2025-06-26,01:00:08.000,177,11082667,124245,0,1750899607,13953.033703200002,-2.859902910000528,53104.869699120005
2025-06-26,01:00:09.000,177,11082629,124045,0,1750899608,13953.013494270002,-2.958590729998832,53104.93258320001
2025-06-26,01:00:10.000,177,11082673,124045,0,1750899609,13953.141484159998,-3.014983770000981,53105.037390000005
2025-06-26,01:00:11.000,177,11082684,123645,0,1750899610,13953.276210359989,-3.0854750700018485,53105.05835136001
2025-06-26,01:00:12.000,177,11082623,123885,0,1750899611,13953.383991319999,-3.1982611499988707,53105.12123544
2025-06-26,01:00:13.000,177,11082653,124245,0,1750899612,13953.54566276,-3.2898998399978154,53105.17713240001
2025-06-26,01:00:14.000,177,11082631,123965,0,1750899613,13953.70059788999,-3.374489399997401,53105.24700360001
2025-06-26,01:00:15.000,177,11082611,123844,0,1750899614,13953.976786599997,-3.4449806999982684,53105.33084904
2025-06-26,01:00:16.000,177,11082658,123645,0,1750899615,13954.286656859993,-3.691700249997666,53105.40770736
2025-06-26,01:00:17.000,177,11082671,124045,0,1750899616,13954.515691399989,-3.797437199995329,53105.55443688
2025-06-26,01:00:18.000,177,11082697,123925,0,1750899617,13954.852506899995,-3.9877637099998537,53105.491552800006
2025-06-26,01:00:19.000,177,11082635,123605,0,1750899618,13955.216267639997,-4.0794023999987985,53105.60334672001
2025-06-26,01:00:20.000,177,11082658,123765,0,1750899619,13955.492456350003,-4.149893699999666,53105.79199896
2025-06-26,01:00:21.000,177,11082670,123645,0,1750899620,13955.741699819999,-4.29792543000076,53105.826934560006
2025-06-26,01:00:22.000,177,11082636,123805,0,1750899621,13955.98420698,-4.319072819998837,53105.945715600006
2025-06-26,01:00:23.000,177,11082712,123805,0,1750899622,13956.15935103999,-4.431858899995859,53106.02956104
2025-06-26,01:00:24.000,177,11082654,123605,0,1750899623,13956.280604619991,-4.4953010699973674,53106.10641936001
2025-06-26,01:00:25.000,177,11082675,123205,0,1750899624,13956.415330819997,-4.502350199996727,53106.1902648
2025-06-26,01:00:26.000,177,11082665,123245,0,1750899625,13956.590474880002,-4.537595850000798,53106.27411024001
2025-06-26,01:00:27.000,177,11082655,123165,0,1750899626,13956.792564179988,-4.579890629996953,53106.39987840001
2025-06-26,01:00:28.000,177,11082666,123045,0,1750899627,13956.927290379994,-4.629234539999743,53106.45577536
2025-06-26,01:00:29.000,177,11082681,123085,0,1750899628,13957.021598719999,-4.6574310599971795,53106.44180112001
2025-06-26,01:00:30.000,177,11082650,122925,0,1750899629,13957.21695170999,-4.770217140001478,53106.595517760004
2025-06-26,01:00:31.000,177,11082703,122925,0,1750899630,13957.39883207999,-4.8830032199985,53106.6793632
2025-06-26,01:00:32.000,177,11082624,122925,0,1750899631,13957.432513629996,-4.9675927799980855,53106.75622152001
2025-06-26,01:00:33.000,177,11082665,123365,0,1750899632,13957.540294589991,-5.05923146999703,53106.90295104001
2025-06-26,01:00:34.000,177,11082611,123605,0,1750899633,13957.621130309992,-5.1790666800006875,53107.0287192
2025-06-26,01:00:35.000,177,11082683,123525,0,1750899634,13957.701966029992,-5.348245799999859,53107.098590400004
2025-06-26,01:00:36.000,177,11082662,123485,0,1750899635,13957.782801749992,-5.425786230000085,53107.18243584
2025-06-26,01:00:37.000,177,11082596,124005,0,1750899636,13957.897319019998,-5.665456650000124,53107.30820400001
2025-06-26,01:00:38.000,177,11082691,123805,0,1750899637,13958.045517839993,-5.841684899998654,53107.39204944
2025-06-26,01:00:39.000,177,11082638,124125,0,1750899638,13958.166771419994,-5.989716629999748,53107.47589488001
2025-06-26,01:00:40.000,177,11082705,124165,0,1750899639,13958.32170655,-6.074306189999334,53107.552753200005
2025-06-26,01:00:41.000,177,11082626,124125,0,1750899640,13958.45643274999,-6.250534439997864,53107.62961152
2025-06-26,01:00:42.000,177,11082610,124365,0,1750899641,13958.550741089995,-6.299878350000654,53107.69249560001
2025-06-26,01:00:43.000,177,11082730,124445,0,1750899642,13958.66525836,-6.299878350000654,53107.77634104
2025-06-26,01:00:44.000,177,11082663,124765,0,1750899643,13958.799984559992,-6.306927480000013,53107.8671736
2025-06-26,01:00:45.000,177,11082656,124845,0,1750899644,13958.961655999992,-6.243485309998505,53107.95101904001
2025-06-26,01:00:46.000,177,11082624,124365,0,1750899645,13959.116591129998,-6.10250270999677,53108.055825840005
2025-06-26,01:00:47.000,177,11082652,124445,0,1750899646,13959.311944119989,-5.947421849996317,53108.13967128
2025-06-26,01:00:48.000,177,11082652,124805,0,1750899647,13959.43319769999,-5.778242729997146,53108.16761976001
2025-06-26,01:00:49.000,177,11082669,124365,0,1750899648,13959.54097866,-5.580867090000538,53108.181594
2025-06-26,01:00:50.000,177,11082651,124485,0,1750899649,13959.709386409995,-5.411687970001367,53108.2514652
2025-06-26,01:00:51.000,177,11082626,124285,0,1750899650,13959.80369475,-5.2848036299983505,53108.30037504
2025-06-26,01:00:52.000,177,11082612,124285,0,1750899651,13960.066410840001,-5.1790666800006875,53108.30736216
2025-06-26,01:00:53.000,177,11082649,124285,0,1750899652,13960.221345969992,-5.087427990001743,53108.4261432
2025-06-26,01:00:54.000,177,11082673,123844,0,1750899653,13960.463853129993,-5.087427990001743,53108.4261432
2025-06-26,01:00:55.000,177,11082639,123805,0,1750899654,13960.67267873999,-5.05923146999703,53108.46107880001
2025-06-26,01:00:56.000,177,11082667,123485,0,1750899655,13960.908449589995,-5.038084079998953,53108.558898480005
2025-06-26,01:00:57.000,177,11082665,123765,0,1750899656,13961.137484129991,-5.101526250000461,53108.58684696
2025-06-26,01:00:58.000,177,11082660,123485,0,1750899657,13961.440618079992,-5.164968420001969,53108.64274392
2025-06-26,01:00:59.000,177,11082706,123325,0,1750899658,13961.629234759988,-5.235459719995561,53108.705628
2025-06-26,01:01:00.000,177,11082697,123085,0,1750899659,13961.858269299999,-5.305951019996428,53108.74755072001
2025-06-26,01:01:01.000,177,11082625,123165,0,1750899660,13961.99299549999,-5.369393189997936,53108.83838328001
2025-06-26,01:01:02.000,177,11082608,123085,0,1750899661,13962.147930629995,-5.446933619998163,53108.85235752
2025-06-26,01:01:03.000,177,11082666,123165,0,1750899662,13962.28265683,-5.5456214399964665,53108.91524160001
2025-06-26,01:01:04.000,177,11082623,123325,0,1750899663,13962.518427679992,-5.707751429996279,53108.99908704
2025-06-26,01:01:05.000,177,11082706,123285,0,1750899664,13962.605999710002,-5.855783159997372,53109.02703552
2025-06-26,01:01:06.000,177,11082672,123405,0,1750899665,13962.747462220002,-5.9685692400016706,53109.110880960005
2025-06-26,01:01:07.000,177,11082628,123565,0,1750899666,13962.848506869988,-6.1729940099976375,53109.13882944
2025-06-26,01:01:08.000,177,11082614,123844,0,1750899667,13963.016914619999,-6.3844679100002395,53109.18773928
2025-06-26,01:01:09.000,177,11082630,123565,0,1750899668,13963.084277719994,-6.624138330000278,53109.23664912
2025-06-26,01:01:10.000,177,11082677,123965,0,1750899669,13963.21900392,-6.892005269997753,53109.3344688
2025-06-26,01:01:11.000,177,11082673,123965,0,1750899670,13963.346993809995,-7.075282649995643,53109.40434
2025-06-26,01:01:12.000,177,11082602,123965,0,1750899671,13963.42109322,-7.322002200002316,53109.446262720005
2025-06-26,01:01:13.000,177,11082647,123844,0,1750899672,13963.47498369999,-7.575770880001073,53109.52312104
2025-06-26,01:01:14.000,177,11082618,124365,0,1750899673,13963.596237279991,-7.822490430000471,53109.59997936
2025-06-26,01:01:15.000,177,11082692,123965,0,1750899674,13963.650127759996,-8.01281693999772,53109.62792784001
2025-06-26,01:01:16.000,177,11082586,124325,0,1750899675,13963.710754549997,-8.18904518999625,53109.72574752001
2025-06-26,01:01:17.000,177,11082602,124285,0,1750899676,13963.663600380001,-8.203143450002244,53109.7886316
2025-06-26,01:01:18.000,177,11082637,124285,0,1750899677,13963.697281929992,-8.280683879995195,53109.83754144
2025-06-26,01:01:19.000,177,11082683,124645,0,1750899678,13963.730963479997,-8.41461734999757,53109.92138688001
2025-06-26,01:01:20.000,177,11082642,124485,0,1750899679,13963.757908719992,-8.485108649998438,53110.00523232
2025-06-26,01:01:21.000,177,11082642,124605,0,1750899680,13963.832008129997,-8.499206909997156,53110.01221944001
2025-06-26,01:01:22.000,177,11082619,124765,0,1750899681,13963.825271820002,-8.485108649998438,53110.08209064
2025-06-26,01:01:23.000,177,11082621,124765,0,1750899682,13963.798326579992,-8.442813870002283,53110.15894896001
2025-06-26,01:01:24.000,177,11082659,124605,0,1750899683,13963.690545619997,-8.449863000001642,53110.22183304
2025-06-26,01:01:25.000,177,11082715,124805,0,1750899684,13963.656864069992,-8.46396126000036,53110.25676864001
2025-06-26,01:01:26.000,177,11082633,124445,0,1750899685,13963.609709899996,-8.41461734999757,53110.29869136001
2025-06-26,01:01:27.000,177,11082660,124205,0,1750899686,13963.555819419991,-8.344126049996703,53110.36157544
2025-06-26,01:01:28.000,177,11082671,124445,0,1750899687,13963.48172001,-8.266585619996476,53110.403498160005
2025-06-26,01:01:29.000,177,11082658,124125,0,1750899688,13963.448038459996,-8.23838909999904,53110.39651104001
2025-06-26,01:01:30.000,177,11082705,124725,0,1750899689,13963.39414797999,-8.174946929997532,53110.42445952001
2025-06-26,01:01:31.000,177,11082623,124245,0,1750899690,13963.367202739995,-8.252487359997758,53110.43843376
2025-06-26,01:01:32.000,177,11082644,123925,0,1750899691,13963.23921285,-8.337076919997344,53110.452408000005
2025-06-26,01:01:33.000,177,11082666,123844,0,1750899692,13963.144904509994,-8.478059519999078,53110.43843376
2025-06-26,01:01:34.000,177,11082691,124005,0,1750899693,13963.11122295999,-8.633140379999531,53110.4174724
2025-06-26,01:01:35.000,177,11082663,123565,0,1750899694,13963.043859859994,-8.745926459996554,53110.43843376
2025-06-26,01:01:36.000,177,11082679,123725,0,1750899695,13962.983233069994,-8.908056449996366,53110.39651104001
2025-06-26,01:01:37.000,177,11082611,123605,0,1750899696,13962.922606279993,-9.133628609997686,53110.36157544
2025-06-26,01:01:38.000,177,11082620,123685,0,1750899697,13962.861979489993,-9.33100425000157,53110.30567848001
2025-06-26,01:01:39.000,177,11082718,123405,0,1750899698,13962.814825319998,-9.56362554000225,53110.284717120005
2025-06-26,01:01:40.000,177,11082717,123565,0,1750899699,13962.747462220002,-9.746902920000139,53110.22183304
2025-06-26,01:01:41.000,177,11082644,123365,0,1750899700,13962.673362809997,-10.000671599998896,53110.22183304
2025-06-26,01:01:42.000,177,11082676,123285,0,1750899701,13962.545372920002,-10.310833319999801,53110.17991032001
2025-06-26,01:01:43.000,177,11082665,123565,0,1750899702,13962.390437789996,-10.515258089995768,53110.15196184
2025-06-26,01:01:44.000,177,11082700,123165,0,1750899703,13962.20182111,-10.663289819996862,53110.08209064
2025-06-26,01:01:45.000,177,11082663,123085,0,1750899704,13962.006468119995,-10.804272419998597,53109.98427096
2025-06-26,01:01:46.000,177,11082629,123205,0,1750899705,13961.790906199989,-10.987549799996486,53109.96330960001
2025-06-26,01:01:47.000,177,11082657,123005,0,1750899706,13961.649443689988,-11.065090229996713,53109.90741264
2025-06-26,01:01:48.000,177,11082676,122845,0,1750899707,13961.568607969988,-11.206072829998448,53109.87247704001
2025-06-26,01:01:49.000,177,11082677,122965,0,1750899708,13961.420409149992,-11.403448470002331,53109.830554320004
2025-06-26,01:01:50.000,177,11082665,123205,0,1750899709,13961.265474020001,-11.565578460002143,53109.77465736001
2025-06-26,01:01:51.000,177,11082624,123205,0,1750899710,13961.12401151,-11.685413669998525,53109.76068312
2025-06-26,01:01:52.000,177,11082641,123525,0,1750899711,13960.97581268999,-11.791150619996188,53109.67683768001
2025-06-26,01:01:53.000,177,11082684,123165,0,1750899712,13960.847822799995,-11.932133219997922,53109.6488892
2025-06-26,01:01:54.000,177,11082627,123365,0,1750899713,13960.69288766999,-12.05196843000158,53109.5440824
2025-06-26,01:01:55.000,177,11082638,123565,0,1750899714,13960.537952539999,-12.108361469996453,53109.45324984
2025-06-26,01:01:56.000,177,11082679,123325,0,1750899715,13960.315654309998,-12.18590189999668,53109.43927560001
2025-06-26,01:01:57.000,177,11082644,123605,0,1750899716,13960.167455490002,-12.270491459996265,53109.40434
2025-06-26,01:01:58.000,177,11082671,123245,0,1750899717,13959.857585229991,-12.35508101999585,53109.29953320001
2025-06-26,01:01:59.000,177,11082662,123405,0,1750899718,13959.588132829995,-12.446719710002071,53109.21568776
2025-06-26,01:02:00.000,177,11082651,123605,0,1750899719,13959.379307219999,-12.538358400001016,53109.0899196
2025-06-26,01:02:01.000,177,11082648,123525,0,1750899720,13959.163745299993,-12.615898830001242,53109.05498400001
2025-06-26,01:02:02.000,177,11082642,123844,0,1750899721,13958.941447069992,-12.721635779998905,53108.9501772
2025-06-26,01:02:03.000,177,11082700,124005,0,1750899722,13958.692203599996,-12.834421859995928,53108.85934464
2025-06-26,01:02:04.000,177,11082686,123844,0,1750899723,13958.40254227,-13.010650110001734,53108.824409040004
2025-06-26,01:02:05.000,177,11082685,123965,0,1750899724,13958.085935699994,-13.186878360000264,53108.71261512
2025-06-26,01:02:06.000,177,11082689,124165,0,1750899725,13957.823219609993,-13.313762699996005,53108.61479544
2025-06-26,01:02:07.000,177,11082649,123965,0,1750899726,13957.472931489996,-13.468843559996458,53108.489027280004
2025-06-26,01:02:08.000,177,11082689,124285,0,1750899727,13957.12264337,-13.659170070000982,53108.4261432
2025-06-26,01:02:09.000,177,11082630,124125,0,1750899728,13956.866663589994,-13.821300060000794,53108.4261432
2025-06-26,01:02:10.000,177,11082650,124325,0,1750899729,13956.496166539997,-13.927037009998458,53108.356272
2025-06-26,01:02:11.000,177,11082603,124285,0,1750899730,13956.17955996999,-14.08916699999827,53108.25845232
2025-06-26,01:02:12.000,177,11082661,124805,0,1750899731,13955.90337126,-14.08916699999827,53108.18858112
2025-06-26,01:02:13.000,177,11082676,125165,0,1750899732,13955.75517243999,-14.096216129997629,53108.13268416
2025-06-26,01:02:14.000,177,11082663,124485,0,1750899733,13955.586764689993,-14.03277395999612,53108.03486448
2025-06-26,01:02:15.000,177,11082682,124485,0,1750899734,13955.418356939997,-13.927037009998458,53107.97896752001
2025-06-26,01:02:16.000,177,11082626,124325,0,1750899735,13955.196058709997,-13.786054409996723,53107.97896752001
2025-06-26,01:02:17.000,177,11082638,124325,0,1750899736,13954.953551549996,-13.581629640000756,53107.90909632001
2025-06-26,01:02:18.000,177,11082682,124365,0,1750899737,13954.81882534999,-13.461794429997099,53107.83223800001
2025-06-26,01:02:19.000,177,11082664,124165,0,1750899738,13954.68409915,-13.27146791999985,53107.76236680001
2025-06-26,01:02:20.000,177,11082646,124165,0,1750899739,13954.502218779999,-13.130485319998115,53107.70646984
2025-06-26,01:02:21.000,177,11082657,123765,0,1750899740,13954.401174129998,-12.904913159996795,53107.622624400006
2025-06-26,01:02:22.000,177,11082669,123925,0,1750899741,13954.300129479998,-12.721635779998905,53107.552753200005
2025-06-26,01:02:23.000,177,11082680,123725,0,1750899742,13954.071094940002,-12.538358400001016,53107.54576608001
2025-06-26,01:02:24.000,177,11082696,123605,0,1750899743,13953.882478259991,-12.312786239999696,53107.482882000004
2025-06-26,01:02:25.000,177,11082625,123605,0,1750899744,13953.714070509996,-12.157705379999243,53107.454933520006
2025-06-26,01:02:26.000,177,11082610,123485,0,1750899745,13953.532190139995,-11.910985829999845,53107.39903656
2025-06-26,01:02:27.000,177,11082687,123445,0,1750899746,13953.47829965999,-11.727708450001955,53107.35012672
2025-06-26,01:02:28.000,177,11082640,123405,0,1750899747,13953.370518699994,-11.572627590001503,53107.287242640006
2025-06-26,01:02:29.000,177,11082657,123245,0,1750899748,13953.208847259993,-11.403448470002331,53107.21038432001
2025-06-26,01:02:30.000,177,11082670,123125,0,1750899749,13953.060648439998,-11.19197456999973,53107.147500240004
2025-06-26,01:02:31.000,177,11082647,123325,0,1750899750,13952.932658550002,-11.043942839998635,53107.11256464001
2025-06-26,01:02:32.000,177,11082594,123085,0,1750899751,13952.750778180001,-10.973451539997768,53107.01474496
2025-06-26,01:02:33.000,177,11082734,123005,0,1750899752,13952.582370429991,-10.811321549997956,53106.98679648
2025-06-26,01:02:34.000,177,11082655,123005,0,1750899753,13952.474589469995,-10.635093299999426,53106.89596392
2025-06-26,01:02:35.000,177,11082665,123405,0,1750899754,13952.30618172,-10.494110699997691,53106.86102832
2025-06-26,01:02:36.000,177,11082685,123205,0,1750899755,13952.144510279999,-10.36722636000195,53106.784170000006
2025-06-26,01:02:37.000,177,11082693,123325,0,1750899756,13952.056938249989,-10.254440279997652,53106.72128592
2025-06-26,01:02:38.000,177,11082647,123485,0,1750899757,13951.834640020003,-10.134605070001271,53106.68635032001
2025-06-26,01:02:39.000,177,11082676,123685,0,1750899758,13951.598869169997,-10.028868119996332,53106.63045336
2025-06-26,01:02:40.000,177,11082654,123525,0,1750899759,13951.437197729996,-9.880836389995238,53106.46974960001
2025-06-26,01:02:41.000,177,11082641,124005,0,1750899760,13951.32941677,-9.824443350000365,53106.40686552
2025-06-26,01:02:42.000,177,11082693,124045,0,1750899761,13951.12059115999,-9.831492479999724,53106.2950716
2025-06-26,01:02:43.000,177,11082603,124005,0,1750899762,13950.98586496,-9.782148569996934,53106.25314888001
2025-06-26,01:02:44.000,177,11082668,124085,0,1750899763,13950.851138759994,-9.761001179998857,53106.1203936
2025-06-26,01:02:45.000,177,11082626,124125,0,1750899764,13950.655785769988,-9.761001179998857,53106.05750952
2025-06-26,01:02:46.000,177,11082628,124125,0,1750899765,13950.514323260002,-9.697559009997349,53105.924754240004
2025-06-26,01:02:47.000,177,11082651,124085,0,1750899766,13950.393069680002,-9.676411619999271,53105.826934560006
2025-06-26,01:02:48.000,177,11082659,124325,0,1750899767,13950.312233960001,-9.69050987999799,53105.6662308
2025-06-26,01:02:49.000,177,11082655,124365,0,1750899768,13950.184244069991,-9.725755530002061,53105.61732096
2025-06-26,01:02:50.000,177,11082652,124405,0,1750899769,13949.96868215,-9.711657269996067,53105.53347552001
2025-06-26,01:02:51.000,177,11082636,124405,0,1750899770,13949.82048332999,-9.69050987999799,53105.29591344001
2025-06-26,01:02:52.000,177,11082654,124765,0,1750899771,13949.665548199999,-9.676411619999271,53105.156171040006
2025-06-26,01:02:53.000,177,11082662,124805,0,1750899772,13949.497140449988,-9.63411683999584,53105.02341576
2025-06-26,01:02:54.000,177,11082660,124805,0,1750899773,13949.321996389997,-9.648215100001835,53104.918608960004
2025-06-26,01:02:55.000,177,11082686,124685,0,1750899774,13949.241160669997,-9.620018579997122,53104.80681504
2025-06-26,01:02:56.000,177,11082662,124725,0,1750899775,13949.133379710001,-9.591822059999686,53104.688034
2025-06-26,01:02:57.000,177,11082664,124325,0,1750899776,13948.91108148,-9.612969449997763,53104.52733024001
2025-06-26,01:02:58.000,177,11082659,124645,0,1750899777,13948.7898279,-9.612969449997763,53104.45047192
2025-06-26,01:02:59.000,177,11082742,124445,0,1750899778,13948.614683839995,-9.627067709996481,53104.24085832001
2025-06-26,01:03:00.000,177,11082672,124325,0,1750899779,13948.459748709989,-9.63411683999584,53104.080154560004
2025-06-26,01:03:01.000,177,11082644,124525,0,1750899780,13948.318286199989,-9.612969449997763,53103.9194508
2025-06-26,01:03:02.000,177,11082676,124445,0,1750899781,13948.156614760002,-9.6411659699952,53103.78669552001
2025-06-26,01:03:03.000,177,11082607,124405,0,1750899782,13947.941052839997,-9.648215100001835,53103.63996600001
2025-06-26,01:03:04.000,177,11082678,124165,0,1750899783,13947.73222723,-9.718706399995426,53103.42336528001
2025-06-26,01:03:05.000,177,11082673,124085,0,1750899784,13947.61097365,-9.775099439997575,53103.31855848
2025-06-26,01:03:06.000,177,11082651,124245,0,1750899785,13947.456038519995,-9.9654259500021,53103.17881608
2025-06-26,01:03:07.000,177,11082659,124005,0,1750899786,13947.307839699999,-10.000671599998896,53102.95522824
2025-06-26,01:03:08.000,177,11082671,123605,0,1750899787,13947.105750399998,-10.085261159998481,53102.85042144001
2025-06-26,01:03:09.000,177,11082672,124005,0,1750899788,13946.910397409993,-10.261489409997012,53102.66176920001
2025-06-26,01:03:10.000,177,11082655,123645,0,1750899789,13946.721780729997,-10.416570269997464,53102.45914272
2025-06-26,01:03:11.000,177,11082629,123844,0,1750899790,13946.546636669991,-10.592798519995995,53102.36132304
2025-06-26,01:03:12.000,177,11082653,123645,0,1750899791,13946.33107475,-10.790174159999879,53102.1726708
2025-06-26,01:03:13.000,177,11082675,123685,0,1750899792,13946.115512829994,-10.938205890000972,53102.067864000004
2025-06-26,01:03:14.000,177,11082632,123645,0,1750899793,13945.953841389994,-11.029844579999917,53101.8582504
2025-06-26,01:03:15.000,177,11082659,123765,0,1750899794,13945.751752089993,-11.114434139999503,53101.67658528001
2025-06-26,01:03:16.000,177,11082600,123685,0,1750899795,13945.542926479997,-11.170827180001652,53101.55081712
2025-06-26,01:03:17.000,177,11082633,123725,0,1750899796,13945.414936590001,-11.31885890999547,53101.348190640005
2025-06-26,01:03:18.000,177,11082625,123525,0,1750899797,13945.18590204999,-11.424595860000409,53101.18748688
2025-06-26,01:03:19.000,177,11082631,123325,0,1750899798,13945.057912159995,-11.55148019999615,53101.082680080006
2025-06-26,01:03:20.000,177,11082634,123365,0,1750899799,13944.849086549999,-11.706561059996602,53100.90800208001
2025-06-26,01:03:21.000,177,11082642,123085,0,1750899800,13944.633524629993,-11.861641919997055,53100.796208160005
2025-06-26,01:03:22.000,177,11082676,123325,0,1750899801,13944.391017469992,-11.882789309995132,53100.61454304
2025-06-26,01:03:23.000,177,11082620,123285,0,1750899802,13944.202400789996,-11.967378870001994,53100.495762
2025-06-26,01:03:24.000,177,11082667,123165,0,1750899803,13944.05420197,-12.080164949999016,53100.33505824001
2025-06-26,01:03:25.000,177,11082689,123405,0,1750899804,13943.91273946,-12.221147550000751,53100.20929008
2025-06-26,01:03:26.000,177,11082582,123325,0,1750899805,13943.80495849999,-12.291638850001618,53100.08352192
2025-06-26,01:03:27.000,177,11082624,123245,0,1750899806,13943.71065016,-12.340982759997132,53099.89486968
2025-06-26,01:03:28.000,177,11082652,123485,0,1750899807,13943.650023369999,-12.369179280001845,53099.74814016
2025-06-26,01:03:29.000,177,11082680,123245,0,1750899808,13943.575923959994,-12.319835369999055,53099.62935912
2025-06-26,01:03:30.000,177,11082662,123365,0,1750899809,13943.589396579999,-12.376228410001204,53099.47564248001
2025-06-26,01:03:31.000,177,11082648,123365,0,1750899810,13943.548978719999,-12.369179280001845,53099.3428872
2025-06-26,01:03:32.000,177,11082620,122965,0,1750899811,13943.535506099994,-12.411474059998,53099.18917056001
2025-06-26,01:03:33.000,177,11082629,123685,0,1750899812,13943.575923959994,-12.46081797000079,53099.06340240001
2025-06-26,01:03:34.000,177,11082640,123645,0,1750899813,13943.575923959994,-12.425572319996718,53098.91667288
2025-06-26,01:03:35.000,177,11082661,123525,0,1750899814,13943.515297169994,-12.36213014999521,53098.81186608
2025-06-26,01:03:36.000,177,11082667,123885,0,1750899815,13943.569187649999,-12.340982759997132,53098.60923960001
2025-06-26,01:03:37.000,177,11082667,123405,0,1750899816,13943.575923959994,-12.340982759997132,53098.52539416
2025-06-26,01:03:38.000,177,11082672,123245,0,1750899817,13943.582660269989,-12.270491459996265,53098.38565176
2025-06-26,01:03:39.000,177,11082724,123685,0,1750899818,13943.602869199989,-12.207049290002033,53098.2948192
2025-06-26,01:03:40.000,177,11082666,123365,0,1750899819,13943.555715029994,-12.171803639997961,53098.1201412
2025-06-26,01:03:41.000,177,11082691,123885,0,1750899820,13943.596132889994,-12.101312339997094,53097.97341168
2025-06-26,01:03:42.000,177,11082627,123605,0,1750899821,13943.72412277999,-12.030821039996226,53097.83366928
2025-06-26,01:03:43.000,177,11082619,123805,0,1750899822,13943.78474956999,-11.981477130000712,53097.74283672
2025-06-26,01:03:44.000,177,11082649,123685,0,1750899823,13943.96662993999,-12.05196843000158,53097.46335192001
2025-06-26,01:03:45.000,177,11082627,123685,0,1750899824,13944.108092449991,-12.108361469996453,53097.40745496
2025-06-26,01:03:46.000,177,11082614,124005,0,1750899825,13944.141773999996,-12.192951029996038,53097.2816868
2025-06-26,01:03:47.000,177,11082628,123925,0,1750899826,13944.175455550001,-12.263442329996906,53097.08604744
2025-06-26,01:03:48.000,177,11082670,123805,0,1750899827,13944.13503769,-12.390326669999922,53096.9672664
2025-06-26,01:03:49.000,177,11082713,124125,0,1750899828,13944.182191859996,-12.425572319996718,53096.869446720004
2025-06-26,01:03:50.000,177,11082653,124165,0,1750899829,13944.161982929996,-12.496063619997585,53096.66682024001
2025-06-26,01:03:51.000,177,11082644,124285,0,1750899830,13944.182191859996,-12.559505789999093,53096.56201344
2025-06-26,01:03:52.000,177,11082701,124045,0,1750899831,13944.249554959992,-12.559505789999093,53096.387335440006
2025-06-26,01:03:53.000,177,11082664,124365,0,1750899832,13944.209137099991,-12.693439260001469,53096.22663168
2025-06-26,01:03:54.000,177,11082623,124405,0,1750899833,13944.168719239991,-12.756881429995701,53096.09387640001
2025-06-26,01:03:55.000,177,11082637,124605,0,1750899834,13944.03399304,-12.947207940000226,53095.92618552001
2025-06-26,01:03:56.000,177,11082655,124565,0,1750899835,13944.04746565999,-13.123436189998756,53095.80041736
2025-06-26,01:03:57.000,177,11082668,124445,0,1750899836,13943.959893629995,-13.26441879000049,53095.58381664
2025-06-26,01:03:58.000,177,11082749,124605,0,1750899837,13943.90600314999,-13.356057479999436,53095.45804848
2025-06-26,01:03:59.000,177,11082659,124365,0,1750899838,13943.83190374,-13.489990950001811,53095.29734472
2025-06-26,01:04:00.000,177,11082694,124645,0,1750899839,13943.818431119995,-13.616875289997552,53095.12266672
2025-06-26,01:04:01.000,177,11082708,124365,0,1750899840,13943.71065016,-13.72966137000185,53094.96196296
2025-06-26,01:04:02.000,177,11082625,124525,0,1750899841,13943.616341819994,-13.849496579998231,53094.80125920001
2025-06-26,01:04:03.000,177,11082654,124165,0,1750899842,13943.555715029994,-14.046872220002115,53094.65452968001
2025-06-26,01:04:04.000,177,11082666,124085,0,1750899843,13943.515297169994,-14.159658299999137,53094.47985168
2025-06-26,01:04:05.000,177,11082661,123965,0,1750899844,13943.501824549989,-14.230149600000004,53094.34010928
2025-06-26,01:04:06.000,177,11082690,124325,0,1750899845,13943.488351929998,-14.392279589999816,53094.27722520001
2025-06-26,01:04:07.000,177,11082667,124325,0,1750899846,13943.461406689989,-14.505065669996839,53094.10953432001
2025-06-26,01:04:08.000,177,11082660,123805,0,1750899847,13943.373834659993,-14.603753489995142,53093.9977404
2025-06-26,01:04:09.000,177,11082684,123965,0,1750899848,13943.252581079993,-14.751785219996236,53093.851010880004
2025-06-26,01:04:10.000,177,11082689,123405,0,1750899849,13943.252581079993,-14.878669559999253,53093.69729424001
2025-06-26,01:04:11.000,177,11082659,123645,0,1750899850,13943.171745359992,-14.94916086000012,53093.55056472
2025-06-26,01:04:12.000,177,11082674,124005,0,1750899851,13943.016810230001,-15.104241720000573,53093.42479656
2025-06-26,01:04:13.000,177,11082616,123885,0,1750899852,13942.949447129991,-15.202929539998877,53093.299028400004
2025-06-26,01:04:14.000,177,11082701,123485,0,1750899853,13942.91576558,-15.30866648999654,53093.21518296
2025-06-26,01:04:15.000,177,11082634,123925,0,1750899854,13942.80798461999,-15.379157789997407,53093.07544056001
2025-06-26,01:04:16.000,177,11082725,123685,0,1750899855,13942.760830449995,-15.435550829999556,53092.92871104
2025-06-26,01:04:17.000,177,11082725,123365,0,1750899856,13942.69346735,-15.491943870001705,53092.78896864001
2025-06-26,01:04:18.000,177,11082670,123765,0,1750899857,13942.63284056,-15.484894740002346,53092.74005880001
2025-06-26,01:04:19.000,177,11082664,123365,0,1750899858,13942.53179591,-15.58358256000065,53092.60730352
2025-06-26,01:04:20.000,177,11082663,123685,0,1750899859,13942.417278639994,-15.675221249999595,53092.509483840004
2025-06-26,01:04:21.000,177,11082631,123405,0,1750899860,13942.349915539999,-15.597680819999368,53092.44659976
2025-06-26,01:04:22.000,177,11082671,123445,0,1750899861,13942.275816129993,-15.576533430001291,53092.32781872
2025-06-26,01:04:23.000,177,11082654,123645,0,1750899862,13942.168035169998,-15.576533430001291,53092.21602480001
2025-06-26,01:04:24.000,177,11082646,123325,0,1750899863,13942.127617309998,-15.562435169995297,53092.16711496001
2025-06-26,01:04:25.000,177,11082704,123325,0,1750899864,13941.999627420002,-15.54128777999722,53092.06230816
2025-06-26,01:04:26.000,177,11082677,123085,0,1750899865,13941.905319079997,-15.54128777999722,53091.957501360004
2025-06-26,01:04:27.000,177,11082697,123045,0,1750899866,13941.824483359997,-15.53423864999786,53091.87365592
2025-06-26,01:04:28.000,177,11082684,123245,0,1750899867,13941.770592879991,-15.520140389999142,53091.76884912
2025-06-26,01:04:29.000,177,11082688,123325,0,1750899868,13941.757120260001,-15.513091259999783,53091.67102944
2025-06-26,01:04:30.000,177,11082719,123085,0,1750899869,13941.716702400001,-15.506042130000424,53091.573209760005
2025-06-26,01:04:31.000,177,11082684,122845,0,1750899870,13941.784065499996,-15.463747349996993,53091.4823772
2025-06-26,01:04:32.000,177,11082691,123125,0,1750899871,13941.743647639996,-15.484894740002346,53091.405518880005
2025-06-26,01:04:33.000,177,11082718,123365,0,1750899872,13941.703229779996,-15.513091259999783,53091.32866056001
2025-06-26,01:04:34.000,177,11082628,123365,0,1750899873,13941.757120260001,-15.54128777999722,53091.32167344
2025-06-26,01:04:35.000,177,11082732,123365,0,1750899874,13941.804274429996,-15.562435169995297,53091.188918160005
2025-06-26,01:04:36.000,177,11082707,123125,0,1750899875,13941.777329190001,-15.576533430001291,53091.12603408
2025-06-26,01:04:37.000,177,11082682,123325,0,1750899876,13941.736911330001,-15.597680819999368,53091.084111359996
2025-06-26,01:04:38.000,177,11082630,123445,0,1750899877,13941.69649347,-15.611779079998087,53091.04218864001
2025-06-26,01:04:39.000,177,11082709,123165,0,1750899878,13941.763856569996,-15.654073860001517,53091.01424016001
2025-06-26,01:04:40.000,177,11082640,123365,0,1750899879,13941.844692289997,-15.682270379998954,53090.9583432
2025-06-26,01:04:41.000,177,11082707,123085,0,1750899880,13941.905319079997,-15.654073860001517,53090.853536400005
2025-06-26,01:04:42.000,177,11082690,123205,0,1750899881,13941.952473249992,-15.71751602999575,53090.853536400005
2025-06-26,01:04:43.000,177,11082690,123365,0,1750899882,13942.046781589997,-15.752761679999821,53090.79065232
2025-06-26,01:04:44.000,177,11082704,123485,0,1750899883,13942.154562549993,-15.780958199997258,53090.804626560006
2025-06-26,01:04:45.000,177,11082666,123365,0,1750899884,13942.248870889998,-15.76685993999854,53090.734755360005
2025-06-26,01:04:46.000,177,11082648,123365,0,1750899885,13942.255607199993,-15.788007329996617,53090.67885840001
2025-06-26,01:04:47.000,177,11082631,123365,0,1750899886,13942.289288749998,-15.788007329996617,53090.636935680006
2025-06-26,01:04:48.000,177,11082668,123365,0,1750899887,13942.336442919994,-15.795056459995976,53090.60898720001
2025-06-26,01:04:49.000,177,11082652,123565,0,1750899888,13942.397069709994,-15.900793410000915,53090.567064480005
2025-06-26,01:04:50.000,177,11082664,123325,0,1750899889,13942.498114359994,-15.94308818999707,53090.567064480005
2025-06-26,01:04:51.000,177,11082657,123605,0,1750899890,13942.54526852999,-15.999481229999219,53090.60898720001
2025-06-26,01:04:52.000,177,11082697,123525,0,1750899891,13942.62610424999,-16.013579489997937,53090.60200008
2025-06-26,01:04:53.000,177,11082653,123485,0,1750899892,13942.68673103999,-16.062923400000727,53090.581038719996
2025-06-26,01:04:54.000,177,11082699,123645,0,1750899893,13942.75409414,-16.04882514000201,53090.58802584001
2025-06-26,01:04:55.000,177,11082687,123765,0,1750899894,13942.81472093,-16.203905999995186,53090.567064480005
2025-06-26,01:04:56.000,177,11082706,124045,0,1750899895,13942.949447129991,-16.267348169996694,53090.54610312
2025-06-26,01:04:57.000,177,11082687,123885,0,1750899896,13942.996601300001,-16.33783946999756,53090.49719328
2025-06-26,01:04:58.000,177,11082662,123844,0,1750899897,13943.063964399997,-16.40833076999843,53090.51116752001
2025-06-26,01:04:59.000,177,11082702,123605,0,1750899898,13943.057228090001,-16.471772939999937,53090.49719328
2025-06-26,01:05:00.000,177,11082695,123885,0,1750899899,13943.131327499992,-16.59160814999632,53090.469244800006
2025-06-26,01:05:01.000,177,11082674,123805,0,1750899900,13943.151536429992,-16.655050319997827,53090.45527056
2025-06-26,01:05:02.000,177,11082685,123844,0,1750899901,13943.151536429992,-16.662099449997186,53090.4343092
2025-06-26,01:05:03.000,177,11082674,123844,0,1750899902,13943.272790009993,-16.718492489999335,53090.38539936
2025-06-26,01:05:04.000,177,11082661,124005,0,1750899903,13943.266053699997,-16.732590749998053,53090.34347664001
2025-06-26,01:05:05.000,177,11082680,123965,0,1750899904,13943.333416799993,-16.781934660000843,53090.37841224
2025-06-26,01:05:06.000,177,11082654,124005,0,1750899905,13943.380570969988,-16.774885530001484,53090.301553920006
2025-06-26,01:05:07.000,177,11082676,124005,0,1750899906,13943.407516209998,-16.81718030999764,53090.29456680001
2025-06-26,01:05:08.000,177,11082627,123844,0,1750899907,13943.474879309993,-16.84537683000235,53090.30854104
2025-06-26,01:05:09.000,177,11082672,123965,0,1750899908,13943.488351929998,-16.84537683000235,53090.26661832
2025-06-26,01:05:10.000,177,11082654,123805,0,1750899909,13943.528769789998,-16.824229439996998,53090.22469560001
2025-06-26,01:05:11.000,177,11082705,123645,0,1750899910,13943.602869199989,-16.781934660000843,53090.14085016
2025-06-26,01:05:12.000,177,11082718,123965,0,1750899911,13943.535506099994,-16.774885530001484,53090.15482440001
2025-06-26,01:05:13.000,177,11082728,123885,0,1750899912,13943.589396579999,-16.725541619998694,53090.112901680004
2025-06-26,01:05:14.000,177,11082690,123925,0,1750899913,13943.64328705999,-16.58455901999696,53090.15482440001
2025-06-26,01:05:15.000,177,11082648,123725,0,1750899914,13943.66349598999,-16.549313370000164,53090.0500176
2025-06-26,01:05:16.000,177,11082680,124005,0,1750899915,13943.74433170999,-16.542264240000804,53089.9801464
2025-06-26,01:05:17.000,177,11082705,123965,0,1750899916,13943.83190374,-16.535215110001445,53089.95918504001
2025-06-26,01:05:18.000,177,11082663,123965,0,1750899917,13943.81169481,-16.507018589996733,53089.93123656
2025-06-26,01:05:19.000,177,11082631,123885,0,1750899918,13943.80495849999,-16.485871199998655,53089.88232672
2025-06-26,01:05:20.000,177,11082690,124165,0,1750899919,13943.80495849999,-16.45767468000122,53089.82642976
2025-06-26,01:05:21.000,177,11082687,123765,0,1750899920,13943.93294839,-16.45062555000186,53089.77053280001
2025-06-26,01:05:22.000,177,11082677,124005,0,1750899921,13943.94642100999,-16.471772939999937,53089.742584319996
2025-06-26,01:05:23.000,177,11082737,123844,0,1750899922,13944.000311489996,-16.514067719996092,53089.74957144001
2025-06-26,01:05:24.000,177,11082712,123725,0,1750899923,13944.020520419996,-16.556362499999523,53089.728610080005
2025-06-26,01:05:25.000,177,11082651,123885,0,1750899924,13944.067674589991,-16.535215110001445,53089.679700240005
2025-06-26,01:05:26.000,177,11082660,124005,0,1750899925,13943.98683886999,-16.58455901999696,53089.58886768
2025-06-26,01:05:27.000,177,11082702,123485,0,1750899926,13943.96662993999,-16.59160814999632,53089.56790632
2025-06-26,01:05:28.000,177,11082727,123925,0,1750899927,13943.939684699995,-16.63390292999975,53089.48406088001
2025-06-26,01:05:29.000,177,11082713,123844,0,1750899928,13943.8723216,-16.61980467000103,53089.407202559996
2025-06-26,01:05:30.000,177,11082678,123645,0,1750899929,13943.81169481,-16.61980467000103,53089.41418968001
2025-06-26,01:05:31.000,177,11082662,123844,0,1750899930,13943.76454063999,-16.6902959700019,53089.26746016001
2025-06-26,01:05:32.000,177,11082706,124005,0,1750899931,13943.70391384999,-16.704394230000617,53089.20457608
2025-06-26,01:05:33.000,177,11082707,123885,0,1750899932,13943.62307812999,-16.75373813999613,53089.19060184
2025-06-26,01:05:34.000,177,11082713,123844,0,1750899933,13943.629814439999,-16.79603291999956,53089.15566624
2025-06-26,01:05:35.000,177,11082664,123844,0,1750899934,13943.697177539994,-16.85947509000107,53089.13470488
2025-06-26,01:05:36.000,177,11082705,123685,0,1750899935,13943.69044123,-16.880622479999147,53088.967014
2025-06-26,01:05:37.000,177,11082724,124005,0,1750899936,13943.66349598999,-16.965212039998733,53088.93207840001
2025-06-26,01:05:38.000,177,11082689,123485,0,1750899937,13943.670232299999,-17.007506820002163,53088.86220720001
2025-06-26,01:05:39.000,177,11082700,123765,0,1750899938,13943.609605509999,-17.09209638000175,53088.80631024
2025-06-26,01:05:40.000,177,11082645,123925,0,1750899939,13943.656759679994,-17.190784200000053,53088.7574004
2025-06-26,01:05:41.000,177,11082740,123805,0,1750899940,13943.70391384999,-17.26127550000092,53088.71547768001
2025-06-26,01:05:42.000,177,11082734,123844,0,1750899941,13943.73085909,-17.317668539995793,53088.6525936
2025-06-26,01:05:43.000,177,11082667,124365,0,1750899942,13943.83190374,-17.352914189999865,53088.56874816001
2025-06-26,01:05:44.000,177,11082705,124125,0,1750899943,13943.86558528999,-17.458651139997528,53088.5128512
2025-06-26,01:05:45.000,177,11082651,123805,0,1750899944,13943.92621207999,-17.472749399996246,53088.435992880004
2025-06-26,01:05:46.000,177,11082660,123765,0,1750899945,13943.99357518,-17.550289829996473,53088.38009592001
2025-06-26,01:05:47.000,177,11082680,123765,0,1750899946,13944.05420197,-17.599633739999263,53088.38009592001
2025-06-26,01:05:48.000,177,11082681,123805,0,1750899947,13944.067674589991,-17.543240699997114,53088.34516032
2025-06-26,01:05:49.000,177,11082651,123844,0,1750899948,13944.060938279996,-17.599633739999263,53088.31721184
2025-06-26,01:05:50.000,177,11082607,124005,0,1750899949,13944.09461983,-17.6278302599967,53088.289263360006
2025-06-26,01:05:51.000,177,11082637,123765,0,1750899950,13944.161982929996,-17.67717416999949,53088.289263360006
2025-06-26,01:05:52.000,177,11082727,123805,0,1750899951,13944.236082340001,-17.712419819996285,53088.24035352001
2025-06-26,01:05:53.000,177,11082660,123645,0,1750899952,13944.195664480001,-17.754714599999716,53088.17746944
2025-06-26,01:05:54.000,177,11082617,123805,0,1750899953,13944.209137099991,-17.84635328999866,53088.08663688
2025-06-26,01:05:55.000,177,11082656,123685,0,1750899954,13944.188928169991,-17.90274633000081,53088.121572480006
2025-06-26,01:05:56.000,177,11082707,124005,0,1750899955,13944.141773999996,-17.930942849998246,53088.07266264001
2025-06-26,01:05:57.000,177,11082664,123765,0,1750899956,13944.108092449991,-18.001434149999113,53087.99580432001
2025-06-26,01:05:58.000,177,11082634,123685,0,1750899957,13944.141773999996,-18.008483279998472,53087.953881600006
2025-06-26,01:05:59.000,177,11082683,123685,0,1750899958,13944.215873410001,-18.03667979999591,53087.99580432001
2025-06-26,01:06:00.000,177,11082658,123725,0,1750899959,13944.215873410001,-18.057827190001262,53087.89798464001
2025-06-26,01:06:01.000,177,11082659,123844,0,1750899960,13944.296709130002,-18.07897457999934,53087.92593312001
2025-06-26,01:06:02.000,177,11082707,123725,0,1750899961,13944.404490089997,-18.177662399997644,53087.86304904
2025-06-26,01:06:03.000,177,11082686,123844,0,1750899962,13944.471853189993,-18.20585891999508,53087.918946
2025-06-26,01:06:04.000,177,11082634,123844,0,1750899963,13944.626788319998,-18.30454674000066,53087.884010400005
2025-06-26,01:06:05.000,177,11082639,123645,0,1750899964,13944.700887729989,-18.382087170000887,53087.94689448001
2025-06-26,01:06:06.000,177,11082718,123805,0,1750899965,13944.774987139994,-18.389136300000246,53087.94689448001
2025-06-26,01:06:07.000,177,11082673,123765,0,1750899966,13944.855822859994,-18.48782411999855,53087.98183008
2025-06-26,01:06:08.000,177,11082665,123844,0,1750899967,13944.896240719994,-18.516020639995986,53087.98183008
2025-06-26,01:06:09.000,177,11082645,123885,0,1750899968,13944.97034013,-18.53716803000134,53088.00977856
2025-06-26,01:06:10.000,177,11082676,123925,0,1750899969,13944.936658579994,-18.523069769995345,53087.97484296001
2025-06-26,01:06:11.000,177,11082644,123885,0,1750899970,13944.96360381999,-18.607659330002207,53088.01676568
2025-06-26,01:06:12.000,177,11082670,123844,0,1750899971,13944.96360381999,-18.67110149999644,53088.04471416001
2025-06-26,01:06:13.000,177,11082719,123685,0,1750899972,13944.98381274999,-18.66405236999708,53088.121572480006
2025-06-26,01:06:14.000,177,11082646,123405,0,1750899973,13945.04443953999,-18.748641929996666,53088.121572480006
2025-06-26,01:06:15.000,177,11082672,123685,0,1750899974,13945.098330019995,-18.748641929996666,53088.09362400001
2025-06-26,01:06:16.000,177,11082618,123765,0,1750899975,13945.10506632999,-18.762740189995384,53088.170482320005
2025-06-26,01:06:17.000,177,11082650,123805,0,1750899976,13945.12527525999,-18.854378880001605,53088.19144368001
2025-06-26,01:06:18.000,177,11082636,123725,0,1750899977,13945.179165739995,-18.8896245299984,53088.31022472001
2025-06-26,01:06:19.000,177,11082638,123805,0,1750899978,13945.260001459996,-18.861428010000964,53088.22637928
2025-06-26,01:06:20.000,177,11082701,123565,0,1750899979,13945.367782419991,-18.88257539999904,53088.289263360006
2025-06-26,01:06:21.000,177,11082673,123844,0,1750899980,13945.448618139992,-18.8896245299984,53088.32419896
2025-06-26,01:06:22.000,177,11082668,123645,0,1750899981,13945.549662789992,-18.917821049995837,53088.40804440001
2025-06-26,01:06:23.000,177,11082659,123565,0,1750899982,13945.697861610002,-18.981263219997345,53088.387083040005
2025-06-26,01:06:24.000,177,11082681,123325,0,1750899983,13945.859533049988,-18.94601757000055,53088.49188984
2025-06-26,01:06:25.000,177,11082626,123725,0,1750899984,13945.940368769989,-18.967164959998627,53088.505864080005
2025-06-26,01:06:26.000,177,11082661,123605,0,1750899985,13946.021204489989,-19.030607130000135,53088.554773920005
2025-06-26,01:06:27.000,177,11082611,123445,0,1750899986,13946.12898545,-19.037656259999494,53088.58970952
2025-06-26,01:06:28.000,177,11082674,123445,0,1750899987,13946.216557479995,-19.009459740002058,53088.61765800001
2025-06-26,01:06:29.000,177,11082599,123445,0,1750899988,13946.236766409995,-19.009459740002058,53088.70849056
2025-06-26,01:06:30.000,177,11082639,123725,0,1750899989,13946.27044796,-18.94601757000055,53088.72945192
2025-06-26,01:06:31.000,177,11082634,123125,0,1750899990,13946.33107475,-18.94601757000055,53088.78534888001
2025-06-26,01:06:32.000,177,11082649,123165,0,1750899991,13946.31086582,-18.868477140000323,53088.80631024
2025-06-26,01:06:33.000,177,11082700,123165,0,1750899992,13946.29065689,-18.819133229997533,53088.90412992001
2025-06-26,01:06:34.000,177,11082646,122765,0,1750899993,13946.29065689,-18.805034969998815,53088.91810416
2025-06-26,01:06:35.000,177,11082615,123005,0,1750899994,13946.34454736999,-18.734543669997947,53088.960026880006
2025-06-26,01:06:37.000,177,11082638,123325,0,1750899996,13946.418646779995,-18.614708460001566,53089.04387232
2025-06-26,01:06:38.000,177,11082655,123285,0,1750899997,13946.48600987999,-18.565364549998776,53089.04387232
2025-06-26,01:06:39.000,177,11082664,123765,0,1750899998,13946.4321194,-18.5442171600007,53089.106756400004
2025-06-26,01:06:40.000,177,11082677,123365,0,1750899999,13946.418646779995,-18.501922379997268,53089.13470488
2025-06-26,01:06:41.000,177,11082714,123445,0,1750900000,13946.37149261,-18.48782411999855,53089.19060184
2025-06-26,01:06:42.000,177,11082666,123685,0,1750900001,13946.33107475,-18.452578470001754,53089.23252456
2025-06-26,01:06:43.000,177,11082660,123285,0,1750900002,13946.25023903,-18.44552933999512,53089.274447280004
2025-06-26,01:06:44.000,177,11082636,123685,0,1750900003,13946.27044796,-18.501922379997268,53089.295408640006
2025-06-26,01:06:45.000,177,11082638,123885,0,1750900004,13946.18961224,-18.48077498999919,53089.32335712
2025-06-26,01:06:46.000,177,11082630,123765,0,1750900005,13946.16940331,-18.466676730000472,53089.37925408
2025-06-26,01:06:47.000,177,11082668,123765,0,1750900006,13946.155930689994,-18.551266290000058,53089.407202559996
2025-06-26,01:06:48.000,177,11082664,124005,0,1750900007,13946.08183127999,-18.551266290000058,53089.50502224001
2025-06-26,01:06:49.000,177,11082674,123725,0,1750900008,13946.08183127999,-18.551266290000058,53089.58886768
2025-06-26,01:06:50.000,177,11082663,123725,0,1750900009,13946.034677109994,-18.60061019999557,53089.609829040004
2025-06-26,01:06:51.000,177,11082680,123605,0,1750900010,13946.095303899994,-18.607659330002207,53089.70066160001
2025-06-26,01:06:52.000,177,11082647,123685,0,1750900011,13946.135721759994,-18.621757590000925,53089.679700240005
2025-06-26,01:06:53.000,177,11082696,123765,0,1750900012,13946.27044796,-18.64995410999836,53089.742584319996
2025-06-26,01:06:54.000,177,11082702,124005,0,1750900013,13946.337811059995,-18.69929802000115,53089.798481280006
2025-06-26,01:06:55.000,177,11082689,124005,0,1750900014,13946.45232833,-18.734543669997947,53089.84040400001
2025-06-26,01:06:56.000,177,11082689,124005,0,1750900015,13946.566845599991,-18.84028061999561,53089.93123656
2025-06-26,01:06:57.000,177,11082685,124325,0,1750900016,13946.694835490001,-18.88257539999904,53089.896300960005
2025-06-26,01:06:58.000,177,11082670,124125,0,1750900017,13946.829561689992,-18.88257539999904,53089.98713352001
2025-06-26,01:06:59.000,177,11082702,124085,0,1750900018,13946.903661099997,-18.94601757000055,53090.0500176
2025-06-26,01:07:00.000,177,11082698,123965,0,1750900019,13947.045123609998,-18.967164959998627,53090.133863040006
2025-06-26,01:07:01.000,177,11082687,124165,0,1750900020,13947.112486709993,-18.960115829999268,53090.16879864
2025-06-26,01:07:02.000,177,11082667,124165,0,1750900021,13947.233740289994,-18.89667365999776,53090.21770848
2025-06-26,01:07:03.000,177,11082643,124165,0,1750900022,13947.240476599989,-18.83323148999625,53090.25264408001
2025-06-26,01:07:04.000,177,11082662,124485,0,1750900023,13947.36846649,-18.88257539999904,53090.34347664001
2025-06-26,01:07:05.000,177,11082693,124405,0,1750900024,13947.476247449995,-18.861428010000964,53090.31552816
2025-06-26,01:07:06.000,177,11082622,124285,0,1750900025,13947.48972007,-18.790936710000096,53090.37841224
2025-06-26,01:07:07.000,177,11082672,124325,0,1750900026,13947.557083169995,-18.762740189995384,53090.4343092
2025-06-26,01:07:08.000,177,11082704,124445,0,1750900027,13947.52340161999,-18.70634715000051,53090.46225768001
2025-06-26,01:07:09.000,177,11082655,124645,0,1750900028,13947.52340161999,-18.685199759995157,53090.615974320004
2025-06-26,01:07:10.000,177,11082711,124765,0,1750900029,13947.516665309995,-18.66405236999708,53090.58802584001
2025-06-26,01:07:11.000,177,11082675,124725,0,1750900030,13947.476247449995,-18.621757590000925,53090.66488416
2025-06-26,01:07:12.000,177,11082659,124645,0,1750900031,13947.476247449995,-18.551266290000058,53090.65789704001
2025-06-26,01:07:13.000,177,11082679,124765,0,1750900032,13947.435829589995,-18.5442171600007,53090.734755360005
2025-06-26,01:07:14.000,177,11082690,124845,0,1750900033,13947.42235696999,-18.565364549998776,53090.748729599996
2025-06-26,01:07:15.000,177,11082681,124725,0,1750900034,13947.44930221,-18.551266290000058,53090.79065232
2025-06-26,01:07:16.000,177,11082725,124285,0,1750900035,13947.48972007,-18.586511939996853,53090.81161368
2025-06-26,01:07:17.000,177,11082677,124725,0,1750900036,13947.476247449995,-18.642904979999003,53090.902446240005
2025-06-26,01:07:18.000,177,11082684,124925,0,1750900037,13947.496456379995,-18.66405236999708,53090.951356080004
2025-06-26,01:07:19.000,177,11082672,124525,0,1750900038,13947.496456379995,-18.71339627999987,53090.951356080004
2025-06-26,01:07:20.000,177,11082702,124125,0,1750900039,13947.48972007,-18.755691059996025,53090.972317440006
2025-06-26,01:07:21.000,177,11082650,124205,0,1750900040,13947.46951114,-18.790936710000096,53091.0282144
2025-06-26,01:07:22.000,177,11082639,124445,0,1750900041,13947.456038519995,-18.776838450001378,53091.0282144
2025-06-26,01:07:23.000,177,11082643,124405,0,1750900042,13947.42909328,-18.89667365999776,53091.04917576
2025-06-26,01:07:24.000,177,11082650,124285,0,1750900043,13947.334784939994,-18.910771919996478,53091.05616288
2025-06-26,01:07:25.000,177,11082695,124325,0,1750900044,13947.334784939994,-18.95306669999991,53091.04917576
2025-06-26,01:07:26.000,177,11082653,124445,0,1750900045,13947.314576009994,-18.988312349996704,53091.00026592
2025-06-26,01:07:27.000,177,11082626,123885,0,1750900046,13947.240476599989,-19.11519668999972,53091.00725304
2025-06-26,01:07:28.000,177,11082647,124245,0,1750900047,13947.112486709993,-19.199786249999306,53091.00725304
2025-06-26,01:07:29.000,177,11082641,124165,0,1750900048,13947.139431949989,-19.34076885000104,53091.04218864001
2025-06-26,01:07:30.000,177,11082646,124165,0,1750900049,13947.112486709993,-19.439456669999345,53091.07712424
2025-06-26,01:07:31.000,177,11082696,124165,0,1750900050,13947.031650989993,-19.552242749996367,53091.0282144
2025-06-26,01:07:32.000,177,11082661,124325,0,1750900051,13946.964287889998,-19.70732360999682,53091.119046960004
2025-06-26,01:07:33.000,177,11082623,124485,0,1750900052,13946.930606339993,-19.791913169996405,53091.0980856
2025-06-26,01:07:34.000,177,11082694,124325,0,1750900053,13946.964287889998,-19.897650120001344,53091.04218864001
2025-06-26,01:07:35.000,177,11082615,124085,0,1750900054,13946.890188479993,-19.9399448999975,53090.99327880001
2025-06-26,01:07:36.000,177,11082667,124125,0,1750900055,13946.903661099997,-20.052730980001797,53091.04218864001
2025-06-26,01:07:37.000,177,11082687,124085,0,1750900056,13946.802616449997,-20.080927499999234,53091.00026592
2025-06-26,01:07:38.000,177,11082697,124285,0,1750900057,13946.809352759992,-20.15846792999946,53090.972317440006
2025-06-26,01:07:39.000,177,11082716,124365,0,1750900058,13946.782407519997,-20.257155749997764,53090.94436896001
2025-06-26,01:07:40.000,177,11082637,124285,0,1750900059,13946.795880140002,-20.2853522699952,53090.972317440006
2025-06-26,01:07:41.000,177,11082673,124325,0,1750900060,13946.728517039992,-20.3981383499995,53090.83257504
2025-06-26,01:07:42.000,177,11082701,124045,0,1750900061,13946.688099179992,-20.52502268999524,53090.79763944001
2025-06-26,01:07:43.000,177,11082697,124125,0,1750900062,13946.667890249992,-20.61666138000146,53090.79763944001
2025-06-26,01:07:44.000,177,11082723,124005,0,1750900063,13946.600527149996,-20.6096122500021,53090.804626560006
2025-06-26,01:07:45.000,177,11082644,124525,0,1750900064,13946.560109289996,-20.7435457199972,53090.75571672001
2025-06-26,01:07:46.000,177,11082665,124325,0,1750900065,13946.580318219996,-20.84928267000214,53090.62994856001
2025-06-26,01:07:47.000,177,11082705,124285,0,1750900066,13946.634208700001,-20.877479189999576,53090.581038719996
2025-06-26,01:07:48.000,177,11082701,124285,0,1750900067,13946.661153939996,-21.004363529995317,53090.6439228
2025-06-26,01:07:49.000,177,11082678,123965,0,1750900068,13946.613999770001,-21.103051350000896,53090.615974320004
2025-06-26,01:07:50.000,177,11082721,124125,0,1750900069,13946.546636669991,-21.229935689996637,53090.5041804
2025-06-26,01:07:51.000,177,11082688,124085,0,1750900070,13946.55337298,-21.356820029999653,53090.49020616001
2025-06-26,01:07:52.000,177,11082696,124325,0,1750900071,13946.580318219996,-21.462556979997316,53090.40636072
2025-06-26,01:07:53.000,177,11082651,124165,0,1750900072,13946.580318219996,-21.55419566999626,53090.44129632001
2025-06-26,01:07:54.000,177,11082671,124165,0,1750900073,13946.51295512,-21.737473050001427,53090.38539936
2025-06-26,01:07:55.000,177,11082621,124285,0,1750900074,13946.546636669991,-21.871406519996526,53090.3295024
2025-06-26,01:07:56.000,177,11082662,124245,0,1750900075,13946.46580094999,-21.941897819997394,53090.280592560004
2025-06-26,01:07:57.000,177,11082627,124445,0,1750900076,13946.45232833,-21.941897819997394,53090.231682720005
2025-06-26,01:07:58.000,177,11082683,123965,0,1750900077,13946.418646779995,-21.970094340002106,53090.21072136
2025-06-26,01:07:59.000,177,11082674,124245,0,1750900078,13946.378228919995,-21.85025912999845,53090.29456680001
2025-06-26,01:08:00.000,177,11082652,124245,0,1750900079,13946.53316405,-22.25910866999766,53090.10591456001
2025-06-26,01:08:01.000,177,11082618,124205,0,1750900080,13946.580318219996,-22.287305189995095,53090.1198888
2025-06-26,01:08:02.000,177,11082625,124325,0,1750900081,13946.506218809991,-22.216813890001504,53090.015082000005
2025-06-26,01:08:03.000,177,11082623,124285,0,1750900082,13946.45232833,-22.266157799997018,53089.9801464
2025-06-26,01:08:04.000,177,11082690,124485,0,1750900083,13946.34454736999,-22.174519109998073,53090.015082000005
2025-06-26,01:08:05.000,177,11082692,124525,0,1750900084,13946.358019989995,-22.25910866999766,53089.93822368001
2025-06-26,01:08:06.000,177,11082668,124085,0,1750900085,13946.29065689,-22.118126069995924,53089.910275199996
2025-06-26,01:08:07.000,177,11082621,124325,0,1750900086,13946.297393199995,-22.111076939996565,53089.88232672
2025-06-26,01:08:08.000,177,11082653,124245,0,1750900087,13946.38496522999,-22.315501709999808,53089.79149416001
2025-06-26,01:08:09.000,177,11082589,124605,0,1750900088,13946.49274619,-22.36484561999532,53089.71463584
2025-06-26,01:08:10.000,177,11082652,124245,0,1750900089,13946.506218809991,-22.400091269999393,53089.67271312001
2025-06-26,01:08:11.000,177,11082638,124325,0,1750900090,13946.526427739991,-22.590417779996642,53089.55393208001
2025-06-26,01:08:12.000,177,11082666,124405,0,1750900091,13946.45232833,-22.618614300001354,53089.5259836
2025-06-26,01:08:13.000,177,11082640,124325,0,1750900092,13946.31086582,-22.597466909996,53089.43515104001
2025-06-26,01:08:14.000,177,11082637,124325,0,1750900093,13946.135721759994,-22.53402474000177,53089.4211768
2025-06-26,01:08:15.000,177,11082638,124285,0,1750900094,13946.095303899994,-22.611565170001995,53089.33034424
2025-06-26,01:08:16.000,177,11082670,124285,0,1750900095,13946.115512829994,-22.70320386000094,53089.32335712
2025-06-26,01:08:17.000,177,11082685,124285,0,1750900096,13946.12898545,-22.851235590002034,53089.13470488
2025-06-26,01:08:18.000,177,11082621,124285,0,1750900097,13946.088567589999,-22.815989939997962,53089.09976928001
2025-06-26,01:08:19.000,177,11082688,123925,0,1750900098,13945.994259249994,-22.801891679999244,53089.09278216
2025-06-26,01:08:20.000,177,11082703,124245,0,1750900099,13945.906687219998,-22.808940809998603,53089.057846560005
2025-06-26,01:08:21.000,177,11082682,124445,0,1750900100,13945.893214599993,-22.858284720001393,53088.91111704001
2025-06-26,01:08:22.000,177,11082656,124245,0,1750900101,13945.751752089993,-22.773695160001807,53088.91111704001
2025-06-26,01:08:23.000,177,11082648,124325,0,1750900102,13945.711334229993,-22.900579499997548,53088.82028448
2025-06-26,01:08:24.000,177,11082650,123725,0,1750900103,13945.670916369992,-22.88648123999883,53088.7574004
2025-06-26,01:08:25.000,177,11082624,124125,0,1750900104,13945.623762199997,-22.87943210999947,53088.624645120006
2025-06-26,01:08:26.000,177,11082670,123965,0,1750900105,13945.583344339997,-22.87943210999947,53088.63861936
2025-06-26,01:08:27.000,177,11082712,124285,0,1750900106,13945.583344339997,-22.907628629996907,53088.52682544001
2025-06-26,01:08:28.000,177,11082657,124485,0,1750900107,13945.657443750002,-22.978119929997774,53088.48490272
2025-06-26,01:08:29.000,177,11082648,124405,0,1750900108,13945.718070540002,-23.10500427000079,53088.38009592001
2025-06-26,01:08:30.000,177,11082691,124485,0,1750900109,13945.745015779998,-23.189593830000376,53088.24734064
2025-06-26,01:08:31.000,177,11082630,124445,0,1750900110,13945.751752089993,-23.196642959999735,53088.21240504001
2025-06-26,01:08:32.000,177,11082641,124365,0,1750900111,13945.724806849998,-23.06270948999736,53088.23336640001
2025-06-26,01:08:33.000,177,11082606,124565,0,1750900112,13945.738279470002,-23.33762556000147,53088.1285596
2025-06-26,01:08:34.000,177,11082639,124725,0,1750900113,13945.637234820002,-23.23188860999653,53087.9888172
2025-06-26,01:08:35.000,177,11082697,124365,0,1750900114,13945.529453859992,-23.083856879995437,53088.00977856
2025-06-26,01:08:36.000,177,11082702,124485,0,1750900115,13945.435145520001,-23.027463840000564,53087.9888172
2025-06-26,01:08:37.000,177,11082707,124565,0,1750900116,13945.455354450001,-23.28123251999932,53087.75125512
2025-06-26,01:08:38.000,177,11082651,124725,0,1750900117,13945.468827069992,-23.3023799099974,53087.73029376001
2025-06-26,01:08:39.000,177,11082655,124645,0,1750900118,13945.468827069992,-23.33762556000147,53087.63946120001
2025-06-26,01:08:40.000,177,11082663,124285,0,1750900119,13945.381255039996,-23.35172382000019,53087.54164152001
2025-06-26,01:08:41.000,177,11082619,124685,0,1750900120,13945.327364559991,-23.372871209998266,53087.4647832
2025-06-26,01:08:42.000,177,11082688,124565,0,1750900121,13945.219583599996,-23.372871209998266,53087.332027920005
2025-06-26,01:08:43.000,177,11082648,124845,0,1750900122,13945.09159371,-23.386969469996984,53087.20625976001
2025-06-26,01:08:44.000,177,11082650,124525,0,1750900123,13944.90297702999,-23.35172382000019,53087.1503628
2025-06-26,01:08:45.000,177,11082661,124685,0,1750900124,13944.795196069994,-23.309429039996758,53087.02459464
2025-06-26,01:08:46.000,177,11082607,124645,0,1750900125,13944.741305589989,-23.28123251999932,53086.98965904001
2025-06-26,01:08:47.000,177,11082665,124725,0,1750900126,13944.707624039998,-23.358772949999548,53086.82196816001
2025-06-26,01:08:48.000,177,11082672,124525,0,1750900127,13944.640260939988,-23.3023799099974,53086.73113560001
2025-06-26,01:08:49.000,177,11082604,124685,0,1750900128,13944.505534739998,-23.274183389999962,53086.65427728001
2025-06-26,01:08:50.000,177,11082646,124605,0,1750900129,13944.370808539992,-23.33057643000211,53086.55645760001
2025-06-26,01:08:51.000,177,11082663,124885,0,1750900130,13944.269763889992,-23.429264250000415,53086.423702320004
2025-06-26,01:08:52.000,177,11082698,124605,0,1750900131,13944.229346029992,-23.485657289995288,53086.3119084
2025-06-26,01:08:53.000,177,11082651,124405,0,1750900132,13944.148510309991,-23.45746076999785,53086.3119084
2025-06-26,01:08:54.000,177,11082664,124405,0,1750900133,13944.0744109,-23.492706420001923,53086.20011448001
2025-06-26,01:08:55.000,177,11082711,124445,0,1750900134,13944.020520419996,-23.50680468000064,53086.04639784
2025-06-26,01:08:56.000,177,11082701,124605,0,1750900135,13943.99357518,-23.50680468000064,53085.997488
2025-06-26,01:08:57.000,177,11082652,124405,0,1750900136,13943.91273946,-23.52795206999872,53085.89966832
2025-06-26,01:08:58.000,177,11082687,124725,0,1750900137,13943.79148588,-23.499755550001282,53085.8577456
2025-06-26,01:08:59.000,177,11082643,124725,0,1750900138,13943.650023369999,-23.499755550001282,53085.704028960005
2025-06-26,01:09:00.000,177,11082678,124605,0,1750900139,13943.515297169994,-23.535001199998078,53085.64813200001
2025-06-26,01:09:01.000,177,11082627,124645,0,1750900140,13943.360362039988,-23.535001199998078,53085.63415776
2025-06-26,01:09:02.000,177,11082667,124765,0,1750900141,13943.407516209998,-23.535001199998078,53085.52236384
2025-06-26,01:09:03.000,177,11082700,124645,0,1750900142,13943.394043589993,-23.50680468000064,53085.438518400006
2025-06-26,01:09:04.000,177,11082633,124645,0,1750900143,13943.360362039988,-23.485657289995288,53085.3337116
2025-06-26,01:09:05.000,177,11082678,124405,0,1750900144,13943.346889419998,-23.45746076999785,53085.298776
2025-06-26,01:09:06.000,177,11082655,124605,0,1750900145,13943.340153110003,-23.429264250000415,53085.28480176
2025-06-26,01:09:07.000,177,11082642,124645,0,1750900146,13943.232372149992,-23.365822079998907,53085.28480176
2025-06-26,01:09:08.000,177,11082657,124525,0,1750900147,13943.111118569992,-23.23893773999589,53085.2289048
2025-06-26,01:09:09.000,177,11082609,124205,0,1750900148,13943.063964399997,-23.386969469996984,53085.14505936001
2025-06-26,01:09:10.000,177,11082691,124605,0,1750900149,13943.063964399997,-23.309429039996758,53085.07518816001
2025-06-26,01:09:11.000,177,11082679,124525,0,1750900150,13943.010073919992,-23.210741219998454,53085.02627832001
2025-06-26,01:09:12.000,177,11082663,124925,0,1750900151,13942.962919749996,-23.11910252999951,53084.94942
2025-06-26,01:09:13.000,177,11082690,124525,0,1750900152,13942.962919749996,-23.027463840000564,53084.90051016
2025-06-26,01:09:14.000,177,11082628,124525,0,1750900153,13942.935974510001,-22.907628629996907,53084.87256168
2025-06-26,01:09:15.000,177,11082671,124445,0,1750900154,13942.956183440001,-22.83713732999604,53084.83063896
2025-06-26,01:09:16.000,177,11082711,124285,0,1750900155,13942.929238199991,-22.780744290001167,53084.82365184
2025-06-26,01:09:17.000,177,11082615,124565,0,1750900156,13942.77430307,-22.745498639997095,53084.774742
2025-06-26,01:09:18.000,177,11082684,124645,0,1750900157,13942.65304949,-22.64681081999879,53084.746793520004
2025-06-26,01:09:19.000,177,11082633,124205,0,1750900158,13942.52505959999,-22.569270389998564,53084.79570336
2025-06-26,01:09:20.000,177,11082672,124445,0,1750900159,13942.42401494999,-22.4635334400009,53084.73980640001
2025-06-26,01:09:21.000,177,11082610,124525,0,1750900160,13942.316233989994,-22.322550839999167,53084.76076776001
2025-06-26,01:09:22.000,177,11082648,124125,0,1750900161,13942.181507789988,-22.266157799997018,53084.72583216
2025-06-26,01:09:23.000,177,11082661,124645,0,1750900162,13942.168035169998,-22.19566649999615,53084.68390944
2025-06-26,01:09:24.000,177,11082637,124445,0,1750900163,13942.154562549993,-22.111076939996565,53084.66993520001
2025-06-26,01:09:25.000,177,11082714,124645,0,1750900164,13942.201716719988,-22.06878216000041,53084.66294808
2025-06-26,01:09:26.000,177,11082652,124565,0,1750900165,13942.282552439989,-21.984192600000824,53084.64198672001
2025-06-26,01:09:27.000,177,11082686,124285,0,1750900166,13942.309497679998,-22.01943824999762,53084.600064000006
2025-06-26,01:09:28.000,177,11082634,124485,0,1750900167,13942.376860779994,-21.991241730000183,53084.65596096
2025-06-26,01:09:29.000,177,11082633,124485,0,1750900168,13942.417278639994,-21.991241730000183,53084.65596096
2025-06-26,01:09:30.000,177,11082678,124725,0,1750900169,13942.42401494999,-21.977143470001465,53084.6349996
2025-06-26,01:09:31.000,177,11082597,124365,0,1750900170,13942.518323289994,-21.885504779995244,53084.65596096
2025-06-26,01:09:32.000,177,11082691,124365,0,1750900171,13942.53179591,-21.871406519996526,53084.5651284
2025-06-26,01:09:33.000,177,11082689,124165,0,1750900172,13942.57221377,-21.83616086999973,53084.58608976
2025-06-26,01:09:34.000,177,11082645,124325,0,1750900173,13942.5924227,-21.815013480001653,53084.600064000006
2025-06-26,01:09:35.000,177,11082699,124365,0,1750900174,13942.51158698,-21.83616086999973,53084.55814128
2025-06-26,01:09:36.000,177,11082635,124485,0,1750900175,13942.518323289994,-21.807964350002294,53084.4952572
2025-06-26,01:09:37.000,177,11082703,124285,0,1750900176,13942.498114359994,-21.730423920002067,53084.551154160006
2025-06-26,01:09:38.000,177,11082674,124645,0,1750900177,13942.538532219995,-21.716325659996073,53084.551154160006
2025-06-26,01:09:39.000,177,11082669,124325,0,1750900178,13942.57221377,-21.61058870999841,53084.60705112
2025-06-26,01:09:40.000,177,11082668,124365,0,1750900179,13942.639576869995,-21.716325659996073,53084.53717992
2025-06-26,01:09:41.000,177,11082613,124485,0,1750900180,13942.70693996999,-21.702227399997355,53084.481282960005
2025-06-26,01:09:42.000,177,11082650,124365,0,1750900181,13942.720412589995,-21.702227399997355,53084.45333448001
2025-06-26,01:09:43.000,177,11082713,124365,0,1750900182,13942.679994729995,-21.6599326200012,53084.50923144
2025-06-26,01:09:44.000,177,11082683,124365,0,1750900183,13942.63284056,-21.709276529996714,53084.44634736
2025-06-26,01:09:45.000,177,11082632,124405,0,1750900184,13942.55200484,-21.582392190000974,53084.41839888
2025-06-26,01:09:46.000,177,11082683,124405,0,1750900185,13942.55200484,-21.67403087999992,53084.362501920004
2025-06-26,01:09:47.000,177,11082695,124405,0,1750900186,13942.518323289994,-21.61763783999777,53084.32756632
2025-06-26,01:09:48.000,177,11082671,124205,0,1750900187,13942.518323289994,-21.582392190000974,53084.264682240006
2025-06-26,01:09:49.000,177,11082688,124365,0,1750900188,13942.558741149995,-21.518950019999465,53084.243720880004
2025-06-26,01:09:50.000,177,11082668,124285,0,1750900189,13942.64631317999,-21.504851760000747,53084.18782392001
2025-06-26,01:09:51.000,177,11082624,123965,0,1750900190,13942.80798461999,-21.547146539996902,53084.12493984
2025-06-26,01:09:52.000,177,11082706,124125,0,1750900191,13942.888820339991,-21.497802630001388,53084.11795272001
2025-06-26,01:09:53.000,177,11082659,124245,0,1750900192,13943.043755469997,-21.547146539996902,53084.09000424001
2025-06-26,01:09:54.000,177,11082686,124325,0,1750900193,13943.050491779992,-21.525999149998825,53084.076030000004
2025-06-26,01:09:55.000,177,11082682,124285,0,1750900194,13943.070700709992,-21.61763783999777,53084.048081520006
2025-06-26,01:09:56.000,177,11082725,124085,0,1750900195,13943.158272740002,-21.67403087999992,53083.98519744
2025-06-26,01:09:57.000,177,11082654,124365,0,1750900196,13943.185217979997,-21.695178269997996,53084.02013304001
2025-06-26,01:09:58.000,177,11082658,124325,0,1750900197,13943.185217979997,-21.765669569998863,53083.9362876
2025-06-26,01:09:59.000,177,11082702,123965,0,1750900198,13943.212163219992,-21.815013480001653,53083.89436488
2025-06-26,01:10:00.000,177,11082695,123805,0,1750900199,13943.252581079993,-21.913701299999957,53083.810519440005
2025-06-26,01:10:01.000,177,11082719,124165,0,1750900200,13943.306471559998,-22.0053399899989,53083.74763536
2025-06-26,01:10:02.000,177,11082689,123965,0,1750900201,13943.380570969988,-22.06173303000105,53083.73366112001
2025-06-26,01:10:03.000,177,11082688,123805,0,1750900202,13943.407516209998,-22.167469979998714,53083.71968688
2025-06-26,01:10:04.000,177,11082613,124205,0,1750900203,13943.407516209998,-22.125175199995283,53083.60090584
2025-06-26,01:10:05.000,177,11082719,123965,0,1750900204,13943.515297169994,-22.20271562999551,53083.572957360004
2025-06-26,01:10:06.000,177,11082698,124285,0,1750900205,13943.528769789998,-22.25910866999766,53083.53103464
2025-06-26,01:10:07.000,177,11082665,124325,0,1750900206,13943.602869199989,-22.315501709999808,53083.53802176001
2025-06-26,01:10:08.000,177,11082675,124125,0,1750900207,13943.629814439999,-22.385993010000675,53083.51706040001
2025-06-26,01:10:09.000,177,11082650,124165,0,1750900208,13943.582660269989,-22.505828219997056,53083.44020208
2025-06-26,01:10:10.000,177,11082655,123965,0,1750900209,13943.562451339989,-22.66090907999751,53083.475137680005
2025-06-26,01:10:11.000,177,11082685,124045,0,1750900210,13943.481615619989,-22.773695160001807,53083.356356640004
2025-06-26,01:10:12.000,177,11082669,124205,0,1750900211,13943.441197759988,-22.773695160001807,53083.39129224
2025-06-26,01:10:13.000,177,11082687,124005,0,1750900212,13943.488351929998,-22.794842549999885,53083.32142104
2025-06-26,01:10:14.000,177,11082647,124445,0,1750900213,13943.420988829988,-22.731400379998377,53083.32840816001
2025-06-26,01:10:15.000,177,11082648,124285,0,1750900214,13943.501824549989,-22.787793420000526,53083.27949832001
2025-06-26,01:10:16.000,177,11082625,124325,0,1750900215,13943.636550749994,-22.773695160001807,53083.26552408
2025-06-26,01:10:17.000,177,11082669,123925,0,1750900216,13943.650023369999,-22.773695160001807,53083.25154984001
2025-06-26,01:10:18.000,177,11082658,124085,0,1750900217,13943.76454063999,-22.801891679999244,53083.22360136
2025-06-26,01:10:19.000,177,11082661,124285,0,1750900218,13943.80495849999,-22.83713732999604,53083.258536960006
2025-06-26,01:10:20.000,177,11082645,124125,0,1750900219,13943.93294839,-22.865333850000752,53083.20264000001
2025-06-26,01:10:21.000,177,11082633,124085,0,1750900220,13943.93294839,-22.83713732999604,53083.23058848001
2025-06-26,01:10:22.000,177,11082649,124045,0,1750900221,13943.879057909995,-22.815989939997962,53083.209627120006
2025-06-26,01:10:23.000,177,11082680,123965,0,1750900222,13943.879057909995,-22.632712560000073,53083.29347256
2025-06-26,01:10:24.000,177,11082648,124205,0,1750900223,13943.86558528999,-22.611565170001995,53083.32142104
2025-06-26,01:10:25.000,177,11082675,123965,0,1750900224,13943.899266839995,-22.632712560000073,53083.2725112
2025-06-26,01:10:26.000,177,11082634,124245,0,1750900225,13943.858848979995,-22.682056469995587,53083.23058848001
2025-06-26,01:10:27.000,177,11082683,124565,0,1750900226,13943.737595399994,-22.625663430000714,53083.2725112
2025-06-26,01:10:28.000,177,11082603,124085,0,1750900227,13943.73085909,-22.65385994999815,53083.31443392
2025-06-26,01:10:29.000,177,11082684,124045,0,1750900228,13943.636550749994,-22.639761689999432,53083.32142104
2025-06-26,01:10:30.000,177,11082683,123925,0,1750900229,13943.555715029994,-22.745498639997095,53083.32840816001
2025-06-26,01:10:31.000,177,11082696,124085,0,1750900230,13943.387307279998,-22.82303906999732,53083.31443392
2025-06-26,01:10:32.000,177,11082676,123965,0,1750900231,13943.239108460002,-22.858284720001393,53083.377318000006
2025-06-26,01:10:33.000,177,11082708,124165,0,1750900232,13943.070700709992,-22.907628629996907,53083.307446800005
2025-06-26,01:10:34.000,177,11082641,124085,0,1750900233,13943.016810230001,-23.04861122999864,53083.28648544
2025-06-26,01:10:35.000,177,11082667,124325,0,1750900234,13942.91576558,-23.133200789998227,53083.25154984001
2025-06-26,01:10:36.000,177,11082678,123925,0,1750900235,13942.760830449995,-23.133200789998227,53083.22360136
2025-06-26,01:10:37.000,177,11082642,123965,0,1750900236,13942.63284056,-23.154348179996305,53083.24456272
2025-06-26,01:10:38.000,177,11082685,123925,0,1750900237,13942.50485066999,-23.09795514000143,53083.23058848001
2025-06-26,01:10:39.000,177,11082616,123965,0,1750900238,13942.46443280999,-23.182544700001017,53083.25154984001
2025-06-26,01:10:40.000,177,11082635,124125,0,1750900239,13942.417278639994,-23.309429039996758,53083.20264000001
2025-06-26,01:10:41.000,177,11082681,123805,0,1750900240,13942.343179229989,-23.33762556000147,53083.16071728001
2025-06-26,01:10:42.000,177,11082655,123685,0,1750900241,13942.349915539999,-23.436313379999774,53083.139755920005
2025-06-26,01:10:43.000,177,11082647,124005,0,1750900242,13942.336442919994,-23.51385381,53083.1677044
2025-06-26,01:10:44.000,177,11082652,123885,0,1750900243,13942.255607199993,-23.535001199998078,53083.11879456
2025-06-26,01:10:45.000,177,11082629,123765,0,1750900244,13942.302761369989,-23.556148589996155,53083.17469152
2025-06-26,01:10:46.000,177,11082690,123605,0,1750900245,13942.336442919994,-23.69008205999853,53083.139755920005
2025-06-26,01:10:47.000,177,11082620,123485,0,1750900246,13942.322970299989,-23.70418031999725,53083.10482032
2025-06-26,01:10:48.000,177,11082673,123565,0,1750900247,13942.269079819998,-23.69713118999789,53083.08385896001
2025-06-26,01:10:49.000,177,11082684,124005,0,1750900248,13942.269079819998,-23.781720749997476,53083.05591048
2025-06-26,01:10:50.000,177,11082675,124005,0,1750900249,13942.194980409993,-23.824015530000906,53083.06289760001
2025-06-26,01:10:51.000,177,11082634,123605,0,1750900250,13942.120881000003,-23.824015530000906,53083.041936240006
2025-06-26,01:10:52.000,177,11082665,123685,0,1750900251,13942.066990519997,-23.852212049998343,53082.97905216
2025-06-26,01:10:53.000,177,11082691,123685,0,1750900252,13942.053517899993,-23.93680160999793,53082.93712944
2025-06-26,01:10:54.000,177,11082657,123525,0,1750900253,13941.952473249992,-23.93680160999793,53082.88123248
2025-06-26,01:10:55.000,177,11082681,123844,0,1750900254,13941.918791700002,-23.964998129995365,53082.86027112
2025-06-26,01:10:56.000,177,11082651,123685,0,1750900255,13941.858164910002,-23.97909639000136,53082.8183484
2025-06-26,01:10:57.000,177,11082644,123805,0,1750900256,13941.871637529992,-24.070735080000304,53082.77642568001
2025-06-26,01:10:58.000,177,11082670,123844,0,1750900257,13941.797538120001,-24.063685950000945,53082.74149008
2025-06-26,01:10:59.000,177,11082691,123685,0,1750900258,13941.703229779996,-24.014342039998155,53082.7135416
2025-06-26,01:11:00.000,177,11082664,123925,0,1750900259,13941.63586668,-23.98614552000072,53082.65764464001
2025-06-26,01:11:01.000,177,11082695,123645,0,1750900260,13941.59544882,-24.028440299996873,53082.6436704
2025-06-26,01:11:02.000,177,11082678,123525,0,1750900261,13941.561767269995,-24.021391169997514,53082.51091512001
2025-06-26,01:11:03.000,177,11082675,123565,0,1750900262,13941.50787678999,-23.957948999996006,53082.52488936
2025-06-26,01:11:04.000,177,11082659,123685,0,1750900263,13941.43377738,-23.97909639000136,53082.4340568
2025-06-26,01:11:05.000,177,11082622,123685,0,1750900264,13941.34620534999,-23.901555960001133,53082.40610832
2025-06-26,01:11:06.000,177,11082653,123685,0,1750900265,13941.251897009999,-23.894506830001774,53082.31527576
2025-06-26,01:11:07.000,177,11082650,123485,0,1750900266,13941.198006529994,-23.88040856999578,53082.28034016
2025-06-26,01:11:08.000,177,11082673,123685,0,1750900267,13941.164324979989,-23.824015530000906,53082.21046896
2025-06-26,01:11:09.000,177,11082640,123645,0,1750900268,13941.090225569998,-23.852212049998343,53082.14059776
2025-06-26,01:11:10.000,177,11082705,123685,0,1750900269,13941.110434499999,-23.831064660000266,53082.14758488
2025-06-26,01:11:11.000,177,11082616,123445,0,1750900270,13941.043071399989,-23.824015530000906,53082.133610640005
2025-06-26,01:11:12.000,177,11082601,123405,0,1750900271,13940.982444609988,-23.75352423000004,53082.07771368001
2025-06-26,01:11:13.000,177,11082702,123365,0,1750900272,13940.861191030002,-23.781720749997476,53082.063739440004
2025-06-26,01:11:14.000,177,11082688,123685,0,1750900273,13940.807300549997,-23.74647510000068,53082.014829600004
2025-06-26,01:11:15.000,177,11082643,123325,0,1750900274,13940.739937450002,-23.74647510000068,53081.965919760005
2025-06-26,01:11:16.000,177,11082642,123565,0,1750900275,13940.686046969997,-23.7605733599994,53081.917009920006
2025-06-26,01:11:17.000,177,11082720,123645,0,1750900276,13940.665838039997,-23.894506830001774,53081.84015160001
2025-06-26,01:11:18.000,177,11082593,123445,0,1750900277,13940.692783279992,-23.93680160999793,53081.798228880005
2025-06-26,01:11:19.000,177,11082675,123645,0,1750900278,13940.706255899997,-23.972047260002,53081.77028040001
2025-06-26,01:11:20.000,177,11082675,123205,0,1750900279,13940.645629109997,-24.04253855999559,53081.728357680004
2025-06-26,01:11:21.000,177,11082706,123645,0,1750900280,13940.591738629992,-24.14827551000053,53081.6654736
2025-06-26,01:11:22.000,177,11082680,123485,0,1750900281,13940.490693979991,-24.077784209999663,53081.65149936001
2025-06-26,01:11:23.000,177,11082601,123365,0,1750900282,13940.443539809996,-24.127128119995177,53081.560666800004
2025-06-26,01:11:24.000,177,11082669,123365,0,1750900283,13940.38964932999,-24.120078989995818,53081.532718320006
2025-06-26,01:11:25.000,177,11082677,123365,0,1750900284,13940.28860467999,-24.09893159999774,53081.44887288
2025-06-26,01:11:26.000,177,11082658,123245,0,1750900285,13940.25492313,-24.09893159999774,53081.37900168
2025-06-26,01:11:27.000,177,11082639,123405,0,1750900286,13940.140405859995,-24.127128119995177,53081.295156240005
2025-06-26,01:11:28.000,177,11082733,123325,0,1750900287,13940.13366955,-24.225815940000757,53081.30214336
2025-06-26,01:11:29.000,177,11082648,123365,0,1750900288,13940.07304276,-24.27515984999627,53081.16938808001
2025-06-26,01:11:30.000,177,11082643,123005,0,1750900289,13940.10672430999,-24.296307240001624,53081.106504
2025-06-26,01:11:31.000,177,11082642,123245,0,1750900290,13940.140405859995,-24.37384767000185,53081.09252976
2025-06-26,01:11:32.000,177,11082639,123405,0,1750900291,13940.10672430999,-24.528928530002304,53081.05060704001
2025-06-26,01:11:33.000,177,11082600,123085,0,1750900292,13940.13366955,-24.641714609999326,53080.98772296
2025-06-26,01:11:34.000,177,11082687,122965,0,1750900293,13940.120196929995,-24.768598950002342,53080.959774480005
2025-06-26,01:11:35.000,177,11082660,123365,0,1750900294,13940.180823719995,-24.867286770000646,53080.8968904
2025-06-26,01:11:36.000,177,11082696,122925,0,1750900295,13940.19429634,-24.97302371999831,53080.82003208
2025-06-26,01:11:37.000,177,11082650,123245,0,1750900296,13940.2347142,-25.050564149998536,53080.792083600005
2025-06-26,01:11:38.000,177,11082608,123445,0,1750900297,13940.160614789995,-25.128104579998762,53080.78509648001
2025-06-26,01:11:39.000,177,11082666,123365,0,1750900298,13940.16735109999,-25.14925196999684,53080.7222124
2025-06-26,01:11:40.000,177,11082684,123325,0,1750900299,13940.25492313,-25.297283699997934,53080.61740560001
2025-06-26,01:11:41.000,177,11082696,123285,0,1750900300,13940.29534099,-25.360725869999442,53080.56150864
2025-06-26,01:11:42.000,177,11082622,123365,0,1750900301,13940.28860467999,-25.452364559998387,53080.5125988
2025-06-26,01:11:43.000,177,11082634,123365,0,1750900302,13940.31554992,-25.487610209995182,53080.42875336001
2025-06-26,01:11:44.000,177,11082649,123525,0,1750900303,13940.302077299995,-25.494659340001817,53080.3728564
2025-06-26,01:11:45.000,177,11082673,123605,0,1750900304,13940.362704089996,-25.586298030000762,53080.40080488001
2025-06-26,01:11:46.000,177,11082640,123285,0,1750900305,13940.25492313,-25.508757600000536,53080.41477912
2025-06-26,01:11:47.000,177,11082625,123365,0,1750900306,13940.302077299995,-25.6144945499982,53080.37984352001
2025-06-26,01:11:48.000,177,11082660,123445,0,1750900307,13940.342495159995,-25.72728062999522,53080.32394656
2025-06-26,01:11:49.000,177,11082684,123285,0,1750900308,13940.35596778,-25.748428020000574,53080.26106248001
2025-06-26,01:11:50.000,177,11082657,123565,0,1750900309,13940.450276119991,-25.95285278999654,53080.191191280006
2025-06-26,01:11:51.000,177,11082668,123365,0,1750900310,13940.470485049991,-25.988098440000613,53080.15625568
2025-06-26,01:11:52.000,177,11082660,123685,0,1750900311,13940.531111839991,-26.0726880000002,53080.1283072
2025-06-26,01:11:53.000,177,11082620,123165,0,1750900312,13940.564793389996,-26.06563887000084,53080.072410240005
2025-06-26,01:11:54.000,177,11082679,123325,0,1750900313,13940.497430290001,-25.995147569999972,53080.04446176001
2025-06-26,01:11:55.000,177,11082597,123645,0,1750900314,13940.470485049991,-26.136130170001707,53079.99555192001
2025-06-26,01:11:56.000,177,11082638,123365,0,1750900315,13940.504166599996,-26.086786259998917,53079.96061632
2025-06-26,01:11:57.000,177,11082634,122885,0,1750900316,13940.490693979991,-26.06563887000084,53079.89074512
2025-06-26,01:11:58.000,177,11082632,123605,0,1750900317,13940.544584459996,-26.143179300001066,53079.86978376
2025-06-26,01:11:59.000,177,11082695,123525,0,1750900318,13940.578266010001,-26.213670600001933,53079.84882240001
2025-06-26,01:12:00.000,177,11082659,123525,0,1750900319,13940.618683870001,-26.213670600001933,53079.82087392
2025-06-26,01:12:01.000,177,11082712,123525,0,1750900320,13940.544584459996,-26.213670600001933,53079.76497696
2025-06-26,01:12:02.000,177,11082719,123645,0,1750900321,13940.47722136,-26.24186711999937,53079.69510576
2025-06-26,01:12:03.000,177,11082644,123445,0,1750900322,13940.47722136,-26.206621469995298,53079.65318304
2025-06-26,01:12:04.000,177,11082634,123685,0,1750900323,13940.302077299995,-26.206621469995298,53079.57632472
2025-06-26,01:12:05.000,177,11082663,123485,0,1750900324,13940.2347142,-26.19252320999658,53079.569337600005
2025-06-26,01:12:06.000,177,11082713,123325,0,1750900325,13940.180823719995,-26.107933649996994,53079.401646720005
2025-06-26,01:12:07.000,177,11082636,123605,0,1750900326,13940.11346062,-26.206621469995298,53079.34574976001
2025-06-26,01:12:08.000,177,11082686,123525,0,1750900327,13940.05283383,-26.19957233999594,53079.24793008
2025-06-26,01:12:09.000,177,11082667,123685,0,1750900328,13940.02588858999,-26.213670600001933,53079.24094296
2025-06-26,01:12:10.000,177,11082696,123405,0,1750900329,13940.012415969999,-26.312358420000237,53079.20600736001
2025-06-26,01:12:11.000,177,11082634,123685,0,1750900330,13940.099987999994,-26.354653199996392,53079.12216192
2025-06-26,01:12:12.000,177,11082733,123365,0,1750900331,13940.17408741,-26.396947979999823,53079.05229072
2025-06-26,01:12:13.000,177,11082706,123685,0,1750900332,13940.17408741,-26.382849720001104,53078.996393760004
2025-06-26,01:12:14.000,177,11082639,123645,0,1750900333,13940.14714216999,-26.396947979999823,53078.95447104
2025-06-26,01:12:15.000,177,11082663,123645,0,1750900334,13940.14714216999,-26.347604069997033,53078.9055612
2025-06-26,01:12:16.000,177,11082647,123805,0,1750900335,13940.19429634,-26.340554939997674,53078.98241952
2025-06-26,01:12:17.000,177,11082656,123685,0,1750900336,13940.2347142,-26.326456679998955,53078.91953544001
2025-06-26,01:12:18.000,177,11082630,124005,0,1750900337,13940.24818681999,-26.29121103000216,53078.91254832
2025-06-26,01:12:19.000,177,11082659,123885,0,1750900338,13940.342495159995,-26.213670600001933,53078.82171576001
2025-06-26,01:12:20.000,177,11082657,123445,0,1750900339,13940.37617671,-26.122031909995712,53078.83569
2025-06-26,01:12:21.000,177,11082655,123525,0,1750900340,13940.403121949996,-26.157277559999784,53078.779793040005
2025-06-26,01:12:22.000,177,11082654,123765,0,1750900341,13940.463748739996,-26.17842494999786,53078.75184456001
2025-06-26,01:12:23.000,177,11082677,123765,0,1750900342,13940.558057080001,-26.157277559999784,53078.77280592001
2025-06-26,01:12:24.000,177,11082690,123844,0,1750900343,13940.632156489992,-26.206621469995298,53078.67498624001
2025-06-26,01:12:25.000,177,11082679,123605,0,1750900344,13940.773618999992,-26.24891624999873,53078.64703776
2025-06-26,01:12:26.000,177,11082678,123645,0,1750900345,13940.840982100002,-26.284161899995524,53078.68896048
2025-06-26,01:12:27.000,177,11082671,123805,0,1750900346,13940.888136269998,-26.326456679998955,53078.68896048
2025-06-26,01:12:28.000,177,11082659,124085,0,1750900347,13941.002653539988,-26.284161899995524,53078.70992184
2025-06-26,01:12:29.000,177,11082635,124005,0,1750900348,13940.982444609988,-26.305309290000878,53078.626076399996
2025-06-26,01:12:30.000,177,11082694,123885,0,1750900349,13940.968971989998,-26.23481799000001,53078.681973360006
2025-06-26,01:12:31.000,177,11082677,123685,0,1750900350,13941.016126159993,-26.284161899995524,53078.612102160005
2025-06-26,01:12:32.000,177,11082695,123685,0,1750900351,13941.076752949994,-26.347604069997033,53078.64005064
2025-06-26,01:12:33.000,177,11082656,123844,0,1750900352,13941.076752949994,-26.40399710999918,53078.661012000004
2025-06-26,01:12:34.000,177,11082641,123844,0,1750900353,13941.063280329989,-26.439242759995977,53078.61908928
2025-06-26,01:12:35.000,177,11082682,123885,0,1750900354,13941.076752949994,-26.45334102000197,53078.626076399996
2025-06-26,01:12:36.000,177,11082654,123844,0,1750900355,13941.083489259989,-26.481537539999408,53078.626076399996
2025-06-26,01:12:37.000,177,11082658,123844,0,1750900356,13941.009389849998,-26.552028840000276,53078.57716656
2025-06-26,01:12:38.000,177,11082700,123965,0,1750900357,13940.955499369993,-26.530881450002198,53078.54223096
2025-06-26,01:12:39.000,177,11082673,123844,0,1750900358,13940.942026749988,-26.580225359997712,53078.53524384001
2025-06-26,01:12:40.000,177,11082700,123565,0,1750900359,13940.942026749988,-26.622520140001143,53078.48633400001
2025-06-26,01:12:41.000,177,11082648,123885,0,1750900360,13940.908345199998,-26.685962309995375,53078.52825672
2025-06-26,01:12:42.000,177,11082674,124085,0,1750900361,13940.942026749988,-26.777601000001596,53078.493321120004
2025-06-26,01:12:43.000,177,11082658,123844,0,1750900362,13940.915081509993,-26.86923969000054,53078.53524384001
2025-06-26,01:12:44.000,177,11082666,123725,0,1750900363,13940.928554129998,-26.925632729995414,53078.52825672
2025-06-26,01:12:45.000,177,11082650,123844,0,1750900364,13940.881399960002,-27.024320550000994,53078.50030824
2025-06-26,01:12:46.000,177,11082659,123685,0,1750900365,13940.894872579993,-27.04546793999907,53078.43742416001
2025-06-26,01:12:47.000,177,11082688,123645,0,1750900366,13940.820773170002,-27.123008369999297,53078.35357872
2025-06-26,01:12:48.000,177,11082682,123805,0,1750900367,13940.840982100002,-27.214647059998242,53078.38851432001
2025-06-26,01:12:49.000,177,11082632,123645,0,1750900368,13940.793827929992,-27.256941840001673,53078.33261736
2025-06-26,01:12:50.000,177,11082654,123965,0,1750900369,13940.739937450002,-27.362678789999336,53078.36056584
2025-06-26,01:12:51.000,177,11082588,123844,0,1750900370,13940.753410069992,-27.46136660999764,53078.346591600006
2025-06-26,01:12:52.000,177,11082653,123725,0,1750900371,13940.800564240002,-27.51071052000043,53078.30466888
2025-06-26,01:12:53.000,177,11082684,123645,0,1750900372,13940.881399960002,-27.6798896399996,53078.28370752
2025-06-26,01:12:54.000,177,11082644,123725,0,1750900373,13940.935290439993,-27.778577459997905,53078.290694639996
2025-06-26,01:12:55.000,177,11082598,123844,0,1750900374,13940.975708299993,-27.820872240001336,53078.276720400005
2025-06-26,01:12:56.000,177,11082678,123645,0,1750900375,13941.043071399989,-27.968903969995154,53078.26274616
2025-06-26,01:12:57.000,177,11082655,123725,0,1750900376,13941.043071399989,-27.997100489999866,53078.26274616
2025-06-26,01:12:58.000,177,11082675,123165,0,1750900377,13941.009389849998,-28.011198749998584,53078.276720400005
2025-06-26,01:12:59.000,177,11082711,122965,0,1750900378,13940.955499369993,-28.1380830900016,53078.28370752
2025-06-26,01:13:00.000,177,11082647,123844,0,1750900379,13940.881399960002,-28.10988656999689,53078.311656
2025-06-26,01:13:01.000,177,11082662,123685,0,1750900380,13940.834245789993,-28.13103396000224,53078.28370752
2025-06-26,01:13:02.000,177,11082630,123685,0,1750900381,13940.780355310002,-28.222672650001186,53078.2068492
2025-06-26,01:13:03.000,177,11082690,123405,0,1750900382,13940.773618999992,-28.208574389995192,53078.23479768
2025-06-26,01:13:04.000,177,11082618,123445,0,1750900383,13940.712992209992,-28.250869169998623,53078.2417848
2025-06-26,01:13:05.000,177,11082653,123325,0,1750900384,13940.659101730002,-28.342507859997568,53078.2417848
2025-06-26,01:13:06.000,177,11082622,123485,0,1750900385,13940.672574349992,-28.384802640001,53078.227810560005
2025-06-26,01:13:07.000,177,11082694,123485,0,1750900386,13940.652365419992,-28.525785239995457,53078.19287496
2025-06-26,01:13:08.000,177,11082650,123525,0,1750900387,13940.719728520002,-28.631522190000396,53078.24877192001
2025-06-26,01:13:09.000,177,11082668,123005,0,1750900388,13940.753410069992,-28.67381696999655,53078.25575904
2025-06-26,01:13:10.000,177,11082609,123485,0,1750900389,13940.807300549997,-28.751357399996778,53078.26973328001
2025-06-26,01:13:11.000,177,11082657,123685,0,1750900390,13940.894872579993,-28.78660305000085,53078.26274616
2025-06-26,01:13:12.000,177,11082663,123405,0,1750900391,13940.921817819988,-28.77955392000149,53078.276720400005
2025-06-26,01:13:13.000,177,11082619,123525,0,1750900392,13940.989180919998,-28.85004521999508,53078.26973328001
2025-06-26,01:13:14.000,177,11082696,123365,0,1750900393,13941.036335089993,-28.941683910001302,53078.36056584
2025-06-26,01:13:15.000,177,11082615,123325,0,1750900394,13941.110434499999,-29.01217521000217,53078.40947568
2025-06-26,01:13:16.000,177,11082605,123365,0,1750900395,13941.110434499999,-29.040371729999606,53078.395501440005
2025-06-26,01:13:17.000,177,11082612,123445,0,1750900396,13941.070016639998,-29.237747369996214,53078.43043704
2025-06-26,01:13:18.000,177,11082693,123285,0,1750900397,13941.076752949994,-29.32938605999516,53078.48633400001
2025-06-26,01:13:19.000,177,11082654,123085,0,1750900398,13941.009389849998,-29.3223369299958,53078.493321120004
2025-06-26,01:13:20.000,177,11082646,123245,0,1750900399,13940.995917229993,-29.498565180001606,53078.54223096
2025-06-26,01:13:21.000,177,11082691,123205,0,1750900400,13940.921817819988,-29.58315474000119,53078.61908928
2025-06-26,01:13:22.000,177,11082675,123045,0,1750900401,13940.915081509993,-29.618400389997987,53078.67498624001
2025-06-26,01:13:23.000,177,11082698,123525,0,1750900402,13940.820773170002,-29.632498649996705,53078.68896048
2025-06-26,01:13:24.000,177,11082655,123365,0,1750900403,13940.726464829997,-29.752333860000363,53078.73787032
2025-06-26,01:13:25.000,177,11082653,123205,0,1750900404,13940.625420179997,-29.801677769995877,53078.77280592001
2025-06-26,01:13:26.000,177,11082609,123485,0,1750900405,13940.564793389996,-29.76643211999908,53078.793767279996
2025-06-26,01:13:27.000,177,11082685,123165,0,1750900406,13940.443539809996,-29.893316460002097,53078.87062560001
2025-06-26,01:13:28.000,177,11082695,123245,0,1750900407,13940.322286229995,-29.900365590001456,53078.849664240006
2025-06-26,01:13:29.000,177,11082671,123365,0,1750900408,13940.261659439995,-29.843972549999307,53078.9055612
2025-06-26,01:13:30.000,177,11082576,123525,0,1750900409,13940.11346062,-29.82282516000123,53078.9055612
2025-06-26,01:13:31.000,177,11082678,123645,0,1750900410,13940.07304276,-29.7805303799978,53078.961458159996
2025-06-26,01:13:32.000,177,11082662,123365,0,1750900411,13939.998943349994,-29.72413733999565,53079.01036800001
2025-06-26,01:13:33.000,177,11082666,123285,0,1750900412,13939.857480839994,-29.498565180001606,53079.10818768001
2025-06-26,01:13:34.000,177,11082646,123405,0,1750900413,13939.756436189993,-29.336435190001794,53079.09421344
2025-06-26,01:13:35.000,177,11082665,123445,0,1750900414,13939.682336780003,-29.08971563999512,53079.129149039996
2025-06-26,01:13:36.000,177,11082636,123405,0,1750900415,13939.641918920002,-28.92053651999595,53079.20600736001
2025-06-26,01:13:37.000,177,11082629,124005,0,1750900416,13939.547610579997,-28.72316087999934,53079.21299448
2025-06-26,01:13:38.000,177,11082698,123485,0,1750900417,13939.439829620002,-28.50463784999738,53079.24094296
2025-06-26,01:13:39.000,177,11082645,123365,0,1750900418,13939.392675449992,-28.384802640001,53079.26889144
2025-06-26,01:13:40.000,177,11082621,123605,0,1750900419,13939.305103419996,-28.215623520001827,53079.352736880006
2025-06-26,01:13:41.000,177,11082706,123325,0,1750900420,13939.271421869991,-28.09578830999817,53079.40863384
2025-06-26,01:13:42.000,177,11082657,123525,0,1750900421,13939.12995935999,-27.97595310000179,53079.41562096
2025-06-26,01:13:43.000,177,11082663,123445,0,1750900422,13938.93460637,-27.90546180000092,53079.45754368
2025-06-26,01:13:44.000,177,11082630,123565,0,1750900423,13938.752725999999,-27.80677397999534,53079.47850504
2025-06-26,01:13:45.000,177,11082669,123525,0,1750900424,13938.550636699998,-27.715135289996397,53079.569337600005
2025-06-26,01:13:46.000,177,11082653,123445,0,1750900425,13938.368756329997,-27.708086159997038,53079.58331184
2025-06-26,01:13:47.000,177,11082623,123205,0,1750900426,13938.186875959997,-27.616447469998093,53079.62523456
2025-06-26,01:13:48.000,177,11082669,123285,0,1750900427,13938.05888607,-27.623496599997452,53079.632221679996
2025-06-26,01:13:49.000,177,11082677,123365,0,1750900428,13937.944368799996,-27.602349209999375,53079.66017016001
2025-06-26,01:13:50.000,177,11082656,123485,0,1750900429,13937.823115219995,-27.588250950000656,53079.68113152001
2025-06-26,01:13:51.000,177,11082676,123325,0,1750900430,13937.73554319,-27.69398789999832,53079.688118640006
2025-06-26,01:13:52.000,177,11082652,123325,0,1750900431,13937.65470747,-27.70103702999768,53079.66017016001
2025-06-26,01:13:53.000,177,11082617,123325,0,1750900432,13937.479563409994,-27.672840510000242,53079.73004136001
2025-06-26,01:13:54.000,177,11082660,123285,0,1750900433,13937.331364589998,-27.75038094000047,53079.72305424
2025-06-26,01:13:55.000,177,11082665,123285,0,1750900434,13937.203374700002,-27.792675719996623,53079.75798984001
2025-06-26,01:13:56.000,177,11082637,123285,0,1750900435,13937.041703260002,-27.785626589997264,53079.737028480005
2025-06-26,01:13:57.000,177,11082616,123285,0,1750900436,13936.853086579991,-27.792675719996623,53079.70209288
2025-06-26,01:13:58.000,177,11082678,123485,0,1750900437,13936.73856931,-27.85611788999813,53079.70908000001
2025-06-26,01:13:59.000,177,11082678,123445,0,1750900438,13936.53648001,-27.87726527999621,53079.79292544
2025-06-26,01:14:00.000,177,11082631,123165,0,1750900439,13936.307445469989,-27.86316701999749,53079.77196408
2025-06-26,01:14:01.000,177,11082622,122925,0,1750900440,13936.179455579993,-27.90546180000092,53079.785938320005
2025-06-26,01:14:02.000,177,11082662,123085,0,1750900441,13936.004311520002,-27.898412670001562,53079.72305424
2025-06-26,01:14:03.000,177,11082641,123125,0,1750900442,13935.829167459997,-27.820872240001336,53079.68113152001
2025-06-26,01:14:04.000,177,11082635,123205,0,1750900443,13935.707913879996,-27.785626589997264,53079.6741444
2025-06-26,01:14:05.000,177,11082619,123125,0,1750900444,13935.613605539991,-27.778577459997905,53079.688118640006
2025-06-26,01:14:06.000,177,11082648,123605,0,1750900445,13935.55297874999,-27.842019629999413,53079.688118640006
2025-06-26,01:14:07.000,177,11082632,123325,0,1750900446,13935.51256088999,-27.820872240001336,53079.66017016001
2025-06-26,01:14:08.000,177,11082697,122685,0,1750900447,13935.526033509996,-27.954805709996435,53079.61126032001
2025-06-26,01:14:09.000,177,11082592,123205,0,1750900448,13935.606869229996,-27.968903969995154,53079.52741488
2025-06-26,01:14:10.000,177,11082618,123245,0,1750900449,13935.687704949996,-28.04644439999538,53079.52741488
2025-06-26,01:14:11.000,177,11082591,123085,0,1750900450,13935.748331739997,-28.074640920000093,53079.55536336
2025-06-26,01:14:12.000,177,11082652,123285,0,1750900451,13935.876321629992,-28.215623520001827,53079.54837624
2025-06-26,01:14:13.000,177,11082621,122925,0,1750900452,13935.997575209993,-28.300213080001413,53079.59728608
2025-06-26,01:14:14.000,177,11082641,123325,0,1750900453,13936.085147239988,-28.44824480999523,53079.52741488
2025-06-26,01:14:15.000,177,11082594,123285,0,1750900454,13936.172719269998,-28.624473060001037,53079.55536336
2025-06-26,01:14:16.000,177,11082615,123205,0,1750900455,13936.267027609989,-28.800701309999567,53079.61126032001
2025-06-26,01:14:17.000,177,11082581,123365,0,1750900456,13936.421962739994,-29.005126079995534,53079.59029896001
2025-06-26,01:14:18.000,177,11082652,123365,0,1750900457,13936.462380599995,-29.202501719999418,53079.59029896001
2025-06-26,01:14:19.000,177,11082636,123285,0,1750900458,13936.543216319995,-29.435123010000098,53079.63920880001
2025-06-26,01:14:20.000,177,11082632,123245,0,1750900459,13936.54995262999,-29.667744300000777,53079.56235048001
2025-06-26,01:14:21.000,177,11082651,123245,0,1750900460,13936.482589529995,-29.886267329995462,53079.54837624
2025-06-26,01:14:22.000,177,11082611,123085,0,1750900461,13936.44890797999,-29.99905340999976,53079.569337600005
2025-06-26,01:14:23.000,177,11082572,123245,0,1750900462,13936.34786332999,-30.245772959999158,53079.57632472
2025-06-26,01:14:24.000,177,11082654,123205,0,1750900463,13936.307445469989,-30.40790294999897,53079.59029896001
2025-06-26,01:14:25.000,177,11082655,123285,0,1750900464,13936.199664509993,-30.534787290001987,53079.54837624
2025-06-26,01:14:26.000,177,11082623,123085,0,1750900465,13936.192928199998,-30.746261189997313,53079.499466400004
2025-06-26,01:14:27.000,177,11082633,123445,0,1750900466,13936.051465689998,-30.837899879996257,53079.51344064001
2025-06-26,01:14:28.000,177,11082630,123045,0,1750900467,13936.071674619998,-30.957735089999915,53079.534402
2025-06-26,01:14:29.000,177,11082636,123205,0,1750900468,13935.997575209993,-31.04937377999886,53079.50645352
2025-06-26,01:14:30.000,177,11082640,123165,0,1750900469,13936.011047829998,-31.22560202999739,53079.41562096
2025-06-26,01:14:31.000,177,11082666,123365,0,1750900470,13936.071674619998,-31.26789681000082,53079.47850504
2025-06-26,01:14:32.000,177,11082609,123125,0,1750900471,13936.044729380003,-31.387732019997202,53079.47850504
2025-06-26,01:14:33.000,177,11082600,123005,0,1750900472,13936.145774029988,-31.45117418999871,53079.47151792001
2025-06-26,01:14:34.000,177,11082640,123245,0,1750900473,13936.186191889989,-31.422977670001274,53079.4295952
2025-06-26,01:14:35.000,177,11082619,123365,0,1750900474,13936.273763919999,-31.49346897000214,53079.36671112
2025-06-26,01:14:36.000,177,11082585,123685,0,1750900475,13936.381544879994,-31.5005181000015,53079.43658232
2025-06-26,01:14:37.000,177,11082595,122925,0,1750900476,13936.53648001,-31.51461636000022,53079.450556560005
2025-06-26,01:14:38.000,177,11082665,123125,0,1750900477,13936.54995262999,-31.44412505999935,53079.450556560005
2025-06-26,01:14:39.000,177,11082641,123285,0,1750900478,13936.59037048999,-31.46527244999743,53079.450556560005
2025-06-26,01:14:40.000,177,11082636,123285,0,1750900479,13936.5971068,-31.5005181000015,53079.40863384
2025-06-26,01:14:41.000,177,11082593,123245,0,1750900480,13936.54995262999,-31.46527244999743,53079.4295952
2025-06-26,01:14:42.000,177,11082634,123125,0,1750900481,13936.482589529995,-31.49346897000214,53079.34574976001
2025-06-26,01:14:43.000,177,11082646,123325,0,1750900482,13936.48932583999,-31.479370709996147,53079.37369824001
2025-06-26,01:14:44.000,177,11082588,123165,0,1750900483,13936.421962739994,-31.542812879997655,53079.31081416
2025-06-26,01:14:45.000,177,11082605,123045,0,1750900484,13936.43543536,-31.578058530001726,53079.33876264
2025-06-26,01:14:46.000,177,11082671,123205,0,1750900485,13936.34786332999,-31.585107660001086,53079.33876264
2025-06-26,01:14:47.000,177,11082622,123325,0,1750900486,13936.287236539989,-31.613304179998522,53079.32478840001
2025-06-26,01:14:48.000,177,11082631,123285,0,1750900487,13936.307445469989,-31.606255049999163,53079.282865680005
2025-06-26,01:14:49.000,177,11082591,123205,0,1750900488,13936.105356169988,-31.74018852000154,53079.24094296
2025-06-26,01:14:50.000,177,11082696,123005,0,1750900489,13936.011047829998,-31.747237650000898,53079.2199816
2025-06-26,01:14:51.000,177,11082630,123165,0,1750900490,13935.970629969997,-31.73313939000218,53079.185046000006
2025-06-26,01:14:52.000,177,11082654,123005,0,1750900491,13935.815694839992,-31.838876339999842,53079.17107176
2025-06-26,01:14:53.000,177,11082623,123285,0,1750900492,13935.674232329991,-31.874121989996638,53079.17107176
2025-06-26,01:14:54.000,177,11082603,123005,0,1750900493,13935.586660299996,-31.91641677000007,53079.10120056
2025-06-26,01:14:55.000,177,11082679,123245,0,1750900494,13935.47887934,-31.958711549996224,53079.066264960005
2025-06-26,01:14:56.000,177,11082580,123045,0,1750900495,13935.23637218,-32.008055459999014,53079.01036800001
2025-06-26,01:14:57.000,177,11082594,123245,0,1750900496,13935.034282879998,-32.057399370001804,53079.00338088
2025-06-26,01:14:58.000,177,11082613,123165,0,1750900497,13934.825457270003,-31.993957200000295,53078.94049680001
2025-06-26,01:14:59.000,177,11082646,122845,0,1750900498,13934.609895349997,-32.07854675999988,53078.85665136
2025-06-26,01:15:00.000,177,11082587,123285,0,1750900499,13934.353915569991,-31.951662419996865,53078.80774152
2025-06-26,01:15:01.000,177,11082618,123125,0,1750900500,13934.07772686,-31.930515029998787,53078.78678016
2025-06-26,01:15:02.000,177,11082576,123045,0,1750900501,13933.943000659994,-31.930515029998787,53078.661012000004
2025-06-26,01:15:03.000,177,11082610,123325,0,1750900502,13933.808274459989,-31.79658155999641,53078.64703776
2025-06-26,01:15:04.000,177,11082613,123325,0,1750900503,13933.660075639993,-31.775434169998334,53078.55620520001
2025-06-26,01:15:05.000,177,11082672,123365,0,1750900504,13933.498404199992,-31.761335909999616,53078.48633400001
2025-06-26,01:15:06.000,177,11082653,123325,0,1750900505,13933.457986339992,-31.64150069999596,53078.458385519996
2025-06-26,01:15:07.000,177,11082575,123165,0,1750900506,13933.451250029997,-31.599205919999804,53078.41646280001
2025-06-26,01:15:08.000,177,11082578,123005,0,1750900507,13933.404095860002,-31.535763749998296,53078.35357872
2025-06-26,01:15:09.000,177,11082590,123045,0,1750900508,13933.457986339992,-31.45822331999807,53078.26274616
2025-06-26,01:15:10.000,177,11082616,123405,0,1750900509,13933.471458959997,-31.303142459997616,53078.136978
2025-06-26,01:15:11.000,177,11082579,123445,0,1750900510,13933.545558370002,-31.27494594000018,53078.07409392
2025-06-26,01:15:12.000,177,11082606,123005,0,1750900511,13933.511876819997,-31.112815950000368,53078.05313256001
2025-06-26,01:15:13.000,177,11082612,123325,0,1750900512,13933.579239919993,-30.971833349998633,53077.9972356
2025-06-26,01:15:14.000,177,11082579,123245,0,1750900513,13933.518613129992,-30.908391179997125,53077.990248480004
2025-06-26,01:15:15.000,177,11082634,123365,0,1750900514,13933.464722650002,-30.8308507499969,53077.88544168001
2025-06-26,01:15:16.000,177,11082556,123325,0,1750900515,13933.431041099997,-30.80265422999946,53077.87845456
2025-06-26,01:15:17.000,177,11082558,123405,0,1750900516,13933.329996449997,-30.795605100000103,53077.80858336
2025-06-26,01:15:18.000,177,11082591,123405,0,1750900517,13933.235688109991,-30.81675248999818,53077.80159624
2025-06-26,01:15:19.000,177,11082567,123685,0,1750900518,13933.12117084,-30.887243789999047,53077.69678944001
2025-06-26,01:15:20.000,177,11082621,123205,0,1750900519,13932.95276308999,-30.950685960000555,53077.6828152
2025-06-26,01:15:21.000,177,11082598,123365,0,1750900520,13932.784355339994,-30.922489439995843,53077.63390536
2025-06-26,01:15:22.000,177,11082580,123245,0,1750900521,13932.609211279989,-30.908391179997125,53077.57102128
2025-06-26,01:15:23.000,177,11082660,123285,0,1750900522,13932.474485079998,-30.901342049997766,53077.46621448
2025-06-26,01:15:24.000,177,11082626,123245,0,1750900523,13932.366704120002,-30.837899879996257,53077.41730464
2025-06-26,01:15:25.000,177,11082615,123445,0,1750900524,13932.238714229992,-30.80970335999882,53077.389356160005
2025-06-26,01:15:26.000,177,11082623,123365,0,1750900525,13932.171351129997,-30.87314553000033,53077.319484960004
2025-06-26,01:15:27.000,177,11082586,123525,0,1750900526,13932.063570170001,-30.922489439995843,53077.270575120005
2025-06-26,01:15:28.000,177,11082635,123525,0,1750900527,13932.016415999991,-30.929538569995202,53077.151794080004
2025-06-26,01:15:29.000,177,11082578,123525,0,1750900528,13931.94231659,-30.99298073999671,53077.11685848001
2025-06-26,01:15:30.000,177,11082606,123205,0,1750900529,13931.868217179996,-31.09871769000165,53077.08192288
2025-06-26,01:15:31.000,177,11082619,123205,0,1750900530,13931.80085408,-31.21855289999803,53077.08192288
2025-06-26,01:15:32.000,177,11082567,123325,0,1750900531,13931.77390883999,-31.303142459997616,53076.984103200004
2025-06-26,01:15:33.000,177,11082608,123525,0,1750900532,13931.77390883999,-31.380682889997843,53076.97012896
2025-06-26,01:15:34.000,177,11082589,123525,0,1750900533,13931.807590389995,-31.44412505999935,53076.935193360005
2025-06-26,01:15:35.000,177,11082613,123445,0,1750900534,13931.84127194,-31.542812879997655,53076.92820624001
2025-06-26,01:15:36.000,177,11082599,123445,0,1750900535,13931.888426109996,-31.613304179998522,53076.89327064
2025-06-26,01:15:37.000,177,11082627,123165,0,1750900536,13931.8816898,-31.754286780000257,53076.886283520005
2025-06-26,01:15:38.000,177,11082681,123245,0,1750900537,13931.848008249995,-31.85297459999856,53076.87929640001
2025-06-26,01:15:39.000,177,11082568,123325,0,1750900538,13931.78064515,-31.958711549996224,53076.85833504001
2025-06-26,01:15:40.000,177,11082594,123245,0,1750900539,13931.726754669995,-31.979858940001577,53076.837373680006
2025-06-26,01:15:41.000,177,11082645,123445,0,1750900540,13931.686336809995,-32.07149763000052,53076.78147672001
2025-06-26,01:15:42.000,177,11082547,123285,0,1750900541,13931.63918264,-32.120841539996036,53076.72557976
2025-06-26,01:15:43.000,177,11082668,123365,0,1750900542,13931.59876478,-32.008055459999014,53076.76051536001
2025-06-26,01:15:44.000,177,11082628,123325,0,1750900543,13931.538137989999,-32.008055459999014,53076.73955400001
2025-06-26,01:15:45.000,177,11082611,123205,0,1750900544,13931.524665369994,-31.937564159998146,53076.68365704
2025-06-26,01:15:46.000,177,11082600,123205,0,1750900545,13931.457302269999,-31.838876339999842,53076.62077296001
2025-06-26,01:15:47.000,177,11082643,123125,0,1750900546,13931.410148099989,-31.648549829995318,53076.599811600005
2025-06-26,01:15:48.000,177,11082611,123325,0,1750900547,13931.430357029989,-31.521665489999577,53076.648721440004
2025-06-26,01:15:49.000,177,11082625,123285,0,1750900548,13931.376466549998,-31.380682889997843,53076.57186312001
2025-06-26,01:15:50.000,177,11082612,123365,0,1750900549,13931.376466549998,-31.22560202999739,53076.51596616
2025-06-26,01:15:51.000,177,11082654,123325,0,1750900550,13931.396675479999,-31.141012469997804,53076.4600692
2025-06-26,01:15:52.000,177,11082597,123125,0,1750900551,13931.389939169989,-30.98593160999735,53076.39718512
2025-06-26,01:15:53.000,177,11082635,123045,0,1750900552,13931.309103449988,-30.85904727000161,53076.383210880005
2025-06-26,01:15:54.000,177,11082654,123285,0,1750900553,13931.194586179998,-30.788555970000743,53076.36224952
2025-06-26,01:15:55.000,177,11082585,123125,0,1750900554,13931.107014150002,-30.675769889996445,53076.34128816
2025-06-26,01:15:56.000,177,11082572,123405,0,1750900555,13930.945342710002,-30.64052423999965,53076.35526240001
2025-06-26,01:15:57.000,177,11082612,123685,0,1750900556,13930.871243299996,-30.62642598000093,53076.313339680004
2025-06-26,01:15:58.000,177,11082595,123205,0,1750900557,13930.797143889991,-30.654622499998368,53076.30635256001
2025-06-26,01:15:59.000,177,11082577,123485,0,1750900558,13930.689362929996,-30.612327720002213,53076.24346848
2025-06-26,01:16:00.000,177,11082637,123405,0,1750900559,13930.608527209995,-30.668720759997086,53076.17359728
2025-06-26,01:16:01.000,177,11082613,123005,0,1750900560,13930.547900419995,-30.774457710002025,53076.20154576
2025-06-26,01:16:02.000,177,11082614,123005,0,1750900561,13930.467064699995,-30.85904727000161,53076.15263592
2025-06-26,01:16:03.000,177,11082602,123205,0,1750900562,13930.35928374,-30.950685960000555,53076.08276472
2025-06-26,01:16:04.000,177,11082603,123325,0,1750900563,13930.406437909995,-31.070521169996937,53076.047829120005
2025-06-26,01:16:05.000,177,11082580,123245,0,1750900564,13930.467064699995,-31.197405509999953,53076.0059064
2025-06-26,01:16:06.000,177,11082618,123285,0,1750900565,13930.50074625,-31.296093329998257,53076.04084200001
2025-06-26,01:16:07.000,177,11082605,123165,0,1750900566,13930.57484565999,-31.352486370000406,53076.01988064001
2025-06-26,01:16:08.000,177,11082613,123125,0,1750900567,13930.68262662,-31.422977670001274,53075.88712536
2025-06-26,01:16:09.000,177,11082546,123285,0,1750900568,13930.66241769,-31.51461636000022,53075.880138240005
2025-06-26,01:16:10.000,177,11082606,123445,0,1750900569,13930.756726029991,-31.648549829995318,53075.866164
2025-06-26,01:16:11.000,177,11082569,123365,0,1750900570,13930.891452229997,-31.613304179998522,53075.691486
2025-06-26,01:16:12.000,177,11082638,123245,0,1750900571,13930.992496879997,-31.662648090001312,53075.68449888001
2025-06-26,01:16:13.000,177,11082640,123325,0,1750900572,13931.107014150002,-31.726090259995544,53075.63558904001
2025-06-26,01:16:14.000,177,11082614,123365,0,1750900573,13931.187849870003,-31.704942869997467,53075.56571784001
2025-06-26,01:16:15.000,177,11082639,123325,0,1750900574,13931.336048689998,-31.782483299997693,53075.53776936001
2025-06-26,01:16:16.000,177,11082611,123205,0,1750900575,13931.376466549998,-31.754286780000257,53075.51680800001
2025-06-26,01:16:17.000,177,11082582,123165,0,1750900576,13931.416884409999,-31.79658155999641,53075.495846640006
2025-06-26,01:16:18.000,177,11082592,123365,0,1750900577,13931.47077488999,-31.8459254699992,53075.46091104
2025-06-26,01:16:19.000,177,11082587,123405,0,1750900578,13931.51119274999,-31.80363068999577,53075.44693680001
2025-06-26,01:16:20.000,177,11082586,123325,0,1750900579,13931.423620719994,-31.831827210000483,53075.36309136
2025-06-26,01:16:21.000,177,11082583,123365,0,1750900580,13931.356257619998,-31.775434169998334,53075.43296256
2025-06-26,01:16:22.000,177,11082596,123445,0,1750900581,13931.255212969998,-31.704942869997467,53075.30020728001
2025-06-26,01:16:23.000,177,11082591,123405,0,1750900582,13931.147432010002,-31.69084460999875,53075.258284560005
2025-06-26,01:16:24.000,177,11082668,123445,0,1750900583,13931.053123669997,-31.662648090001312,53075.32116864001
2025-06-26,01:16:25.000,177,11082637,123325,0,1750900584,13930.992496879997,-31.578058530001726,53075.2373232
2025-06-26,01:16:26.000,177,11082581,123365,0,1750900585,13930.931870089997,-31.613304179998522,53075.2373232
2025-06-26,01:16:27.000,177,11082572,123205,0,1750900586,13930.904924850001,-31.57100939999509,53075.167452
2025-06-26,01:16:28.000,177,11082632,123005,0,1750900587,13930.898188539992,-31.6344515699966,53075.2373232
2025-06-26,01:16:29.000,177,11082630,123325,0,1750900588,13930.864506990001,-31.711991999996826,53075.20238760001
2025-06-26,01:16:30.000,177,11082596,123205,0,1750900589,13930.851034369996,-31.726090259995544,53075.15347776001
2025-06-26,01:16:31.000,177,11082608,123365,0,1750900590,13930.857770679992,-31.761335909999616,53075.18142624001
2025-06-26,01:16:32.000,177,11082618,123445,0,1750900591,13930.783671270001,-31.831827210000483,53075.139503520004
2025-06-26,01:16:33.000,177,11082565,123085,0,1750900592,13930.736517099991,-31.85297459999856,53075.0975808
2025-06-26,01:16:34.000,177,11082627,122925,0,1750900593,13930.68262662,-31.831827210000483,53075.0975808
2025-06-26,01:16:35.000,177,11082569,123325,0,1750900594,13930.70283555,-31.85297459999856,53075.08360656001
2025-06-26,01:16:36.000,177,11082573,123365,0,1750900595,13930.64220876,-31.80363068999577,53075.04867096
2025-06-26,01:16:37.000,177,11082595,123365,0,1750900596,13930.66241769,-31.8459254699992,53075.01373536001
2025-06-26,01:16:38.000,177,11082602,123365,0,1750900597,13930.709571859996,-31.937564159998146,53075.00674824
2025-06-26,01:16:39.000,177,11082563,123445,0,1750900598,13930.72304448,-32.01510458999837,53074.98578688001
2025-06-26,01:16:40.000,177,11082613,123525,0,1750900599,13930.736517099991,-32.08559588999924,53074.943864160006
2025-06-26,01:16:41.000,177,11082660,123365,0,1750900600,13930.709571859996,-32.177234579998185,53074.92988992
2025-06-26,01:16:42.000,177,11082576,123365,0,1750900601,13930.689362929996,-32.33231543999864,53074.84604448001
2025-06-26,01:16:43.000,177,11082605,123285,0,1750900602,13930.6017909,-32.459199780001654,53074.81110888
2025-06-26,01:16:44.000,177,11082600,123605,0,1750900603,13930.53442779999,-32.579034989998036,53074.81110888
2025-06-26,01:16:45.000,177,11082568,123005,0,1750900604,13930.33907481,-32.54378934000124,53074.76219904
2025-06-26,01:16:46.000,177,11082658,123125,0,1750900605,13930.157194439998,-32.586084119997395,53074.706302080005
2025-06-26,01:16:47.000,177,11082610,123125,0,1750900606,13929.975314069998,-32.60018237999611,53074.76918616001
2025-06-26,01:16:48.000,177,11082650,123325,0,1750900607,13929.753015839997,-32.635428030000185,53074.74123768
2025-06-26,01:16:49.000,177,11082571,123285,0,1750900608,13929.510508679996,-32.60723150999547,53074.69232784
2025-06-26,01:16:50.000,177,11082625,123365,0,1750900609,13929.348837239995,-32.642477159999544,53074.67835360001
2025-06-26,01:16:51.000,177,11082570,123165,0,1750900610,13929.146747939994,-32.60723150999547,53074.67835360001
2025-06-26,01:16:52.000,177,11082536,123325,0,1750900611,13928.991812809989,-32.628378900000826,53074.68534072
2025-06-26,01:16:53.000,177,11082635,123205,0,1750900612,13928.796459819998,-32.56493672999932,53074.67136648
2025-06-26,01:16:54.000,177,11082598,123085,0,1750900613,13928.621315759992,-32.586084119997395,53074.61546952
2025-06-26,01:16:55.000,177,11082565,123005,0,1750900614,13928.439435389992,-32.53674021000188,53074.5735468
2025-06-26,01:16:56.000,177,11082669,123165,0,1750900615,13928.23734608999,-32.586084119997395,53074.56655968
2025-06-26,01:16:57.000,177,11082589,123245,0,1750900616,13928.129565129995,-32.529691079995246,53074.55957256001
2025-06-26,01:16:58.000,177,11082622,123365,0,1750900617,13927.94094845,-32.48739629999909,53074.489701360006
2025-06-26,01:16:59.000,177,11082559,123405,0,1750900618,13927.759068079999,-32.50149455999781,53074.468740000004
2025-06-26,01:17:00.000,177,11082625,123165,0,1750900619,13927.631078189988,-32.42395412999758,53074.48271424001
2025-06-26,01:17:01.000,177,11082589,123285,0,1750900620,13927.509824610002,-32.409855869998864,53074.43380440001
2025-06-26,01:17:02.000,177,11082620,123205,0,1750900621,13927.395307339997,-32.37461022000207,53074.468740000004
2025-06-26,01:17:03.000,177,11082614,122965,0,1750900622,13927.300998999992,-32.38165935000143,53074.44777864
2025-06-26,01:17:04.000,177,11082578,123205,0,1750900623,13927.166272800001,-32.226578490000975,53074.46175288001
2025-06-26,01:17:05.000,177,11082640,123365,0,1750900624,13927.132591249996,-32.3041189200012,53074.34297184001
2025-06-26,01:17:06.000,177,11082588,123205,0,1750900625,13927.00460136,-32.24772587999905,53074.36393320001
2025-06-26,01:17:07.000,177,11082627,123245,0,1750900626,13926.90355671,-32.19838196999626,53074.36393320001
2025-06-26,01:17:08.000,177,11082571,123245,0,1750900627,13926.77556681999,-32.184283709997544,53074.30803624
2025-06-26,01:17:09.000,177,11082549,123005,0,1750900628,13926.647576929994,-32.120841539996036,53074.30803624
2025-06-26,01:17:10.000,177,11082587,123445,0,1750900629,13926.492641799989,-32.06444850000116,53074.273100640006
2025-06-26,01:17:11.000,177,11082569,123405,0,1750900630,13926.277079879997,-32.04330110999581,53074.17528096001
2025-06-26,01:17:12.000,177,11082627,123445,0,1750900631,13926.176035229997,-32.008055459999014,53074.119384
2025-06-26,01:17:13.000,177,11082632,123165,0,1750900632,13926.041309029992,-31.993957200000295,53074.105409760006
2025-06-26,01:17:14.000,177,11082585,123125,0,1750900633,13925.83921972999,-31.937564159998146,53074.02156432
2025-06-26,01:17:15.000,177,11082545,123285,0,1750900634,13925.670811979995,-31.986908070000936,53073.97964160001
2025-06-26,01:17:16.000,177,11082643,123365,0,1750900635,13925.55629470999,-31.91641677000007,53073.90278328
2025-06-26,01:17:17.000,177,11082601,123285,0,1750900636,13925.367678029994,-31.881171119995997,53073.818937840006
2025-06-26,01:17:18.000,177,11082567,123245,0,1750900637,13925.199270279998,-31.831827210000483,53073.770028000006
2025-06-26,01:17:19.000,177,11082560,123525,0,1750900638,13925.165588729993,-31.747237650000898,53073.67220832001
2025-06-26,01:17:20.000,177,11082623,123125,0,1750900639,13924.983708359992,-31.655598960001953,53073.58836288
2025-06-26,01:17:21.000,177,11082575,123325,0,1750900640,13925.010653600002,-31.542812879997655,53073.51150456
2025-06-26,01:17:22.000,177,11082632,123205,0,1750900641,13925.057807769997,-31.5005181000015,53073.49753032
2025-06-26,01:17:23.000,177,11082543,123125,0,1750900642,13925.017389909997,-31.521665489999577,53073.4905432
2025-06-26,01:17:24.000,177,11082623,123125,0,1750900643,13925.091489320002,-31.556911139996373,53073.39971064
2025-06-26,01:17:25.000,177,11082601,123285,0,1750900644,13925.232951829988,-31.592156790000445,53073.37874928
2025-06-26,01:17:26.000,177,11082618,123245,0,1750900645,13925.307051239994,-31.754286780000257,53073.23201976
2025-06-26,01:17:27.000,177,11082582,123085,0,1750900646,13925.401359579999,-31.838876339999842,53073.22503264
2025-06-26,01:17:28.000,177,11082554,123205,0,1750900647,13925.549558399995,-31.930515029998787,53073.21804552001
2025-06-26,01:17:29.000,177,11082546,123325,0,1750900648,13925.610185189995,-31.972809810002218,53073.16913568001
2025-06-26,01:17:30.000,177,11082608,123285,0,1750900649,13925.69775721999,-32.008055459999014,53073.14118720001
2025-06-26,01:17:31.000,177,11082562,123365,0,1750900650,13925.82574711,-31.986908070000936,53073.029393280005
2025-06-26,01:17:32.000,177,11082619,123445,0,1750900651,13925.872901279996,-31.986908070000936,53073.01541904
2025-06-26,01:17:33.000,177,11082614,123165,0,1750900652,13925.973945929996,-32.01510458999837,53073.00843192
2025-06-26,01:17:34.000,177,11082597,123365,0,1750900653,13926.014363789996,-32.04330110999581,53073.01541904
2025-06-26,01:17:35.000,177,11082633,123205,0,1750900654,13926.196244159997,-32.20543109999562,53072.93856072
2025-06-26,01:17:36.000,177,11082624,123205,0,1750900655,13926.256870949997,-32.29706979000184,53072.92458648001
2025-06-26,01:17:37.000,177,11082568,123205,0,1750900656,13926.317497739998,-32.48739629999909,53072.980483440006
2025-06-26,01:17:38.000,177,11082629,122845,0,1750900657,13926.384860839993,-32.65657541999826,53072.90362512001
2025-06-26,01:17:39.000,177,11082559,123365,0,1750900658,13926.351179289988,-32.74821410999721,53072.95253496001
2025-06-26,01:17:40.000,177,11082582,122765,0,1750900659,13926.344442979993,-32.88919670999894,53072.92458648001
2025-06-26,01:17:41.000,177,11082580,123205,0,1750900660,13926.384860839993,-32.69887020000169,53072.88266376001
2025-06-26,01:17:42.000,177,11082590,122925,0,1750900661,13926.337706669998,-32.67772280999634,53072.84772816
2025-06-26,01:17:43.000,177,11082592,123325,0,1750900662,13926.317497739998,-32.69887020000169,53072.896638
2025-06-26,01:17:44.000,177,11082589,123645,0,1750900663,13926.317497739998,-32.628378900000826,53072.85471528001
2025-06-26,01:17:45.000,177,11082575,123245,0,1750900664,13926.290552500002,-32.53674021000188,53072.8267668
2025-06-26,01:17:46.000,177,11082562,123245,0,1750900665,13926.277079879997,-32.43100325999694,53072.8267668
2025-06-26,01:17:47.000,177,11082559,123325,0,1750900666,13926.256870949997,-32.367561089995434,53072.8267668
2025-06-26,01:17:48.000,177,11082615,123245,0,1750900667,13926.142353679992,-32.33231543999864,53072.79881832
2025-06-26,01:17:49.000,177,11082550,123525,0,1750900668,13926.081726889992,-32.33231543999864,53072.79881832
2025-06-26,01:17:50.000,177,11082608,123365,0,1750900669,13925.90658283,-32.25477500999841,53072.81977968
2025-06-26,01:17:51.000,177,11082597,123285,0,1750900670,13925.79880186999,-32.1913328399969,53072.80580544001
2025-06-26,01:17:52.000,177,11082613,123365,0,1750900671,13925.65733935999,-32.177234579998185,53072.77785696
2025-06-26,01:17:53.000,177,11082581,123405,0,1750900672,13925.57650363999,-32.120841539996036,53072.77785696
2025-06-26,01:17:54.000,177,11082599,123645,0,1750900673,13925.56303102,-32.07149763000052,53072.791831200004
2025-06-26,01:17:55.000,177,11082602,123285,0,1750900674,13925.55629470999,-32.008055459999014,53072.72196
2025-06-26,01:17:56.000,177,11082590,123325,0,1750900675,13925.610185189995,-31.944613289997505,53072.75689560001
2025-06-26,01:17:57.000,177,11082567,123205,0,1750900676,13925.60344888,-31.90231851000135,53072.71497288001
2025-06-26,01:17:58.000,177,11082608,123325,0,1750900677,13925.64386674,-31.831827210000483,53072.68003728
2025-06-26,01:17:59.000,177,11082561,122845,0,1750900678,13925.569767329995,-31.838876339999842,53072.67305016
2025-06-26,01:18:00.000,177,11082555,123445,0,1750900679,13925.56303102,-31.817728950001765,53072.645101680006
2025-06-26,01:18:01.000,177,11082614,123245,0,1750900680,13925.47545898999,-31.782483299997693,53072.6520888
2025-06-26,01:18:02.000,177,11082608,123125,0,1750900681,13925.49566791999,-31.8459254699992,53072.61016608
2025-06-26,01:18:03.000,177,11082600,123325,0,1750900682,13925.53608577999,-31.85297459999856,53072.56125624
2025-06-26,01:18:04.000,177,11082589,123205,0,1750900683,13925.56303102,-31.972809810002218,53072.51933352001
2025-06-26,01:18:05.000,177,11082661,123005,0,1750900684,13925.630394119995,-32.05035023999517,53072.48439792
2025-06-26,01:18:06.000,177,11082562,123325,0,1750900685,13925.69775721999,-32.04330110999581,53072.49138504
2025-06-26,01:18:07.000,177,11082574,123365,0,1750900686,13925.73817507999,-32.14198893000139,53072.49837216001
2025-06-26,01:18:08.000,177,11082588,123165,0,1750900687,13925.731438769995,-32.24772587999905,53072.49138504
2025-06-26,01:18:09.000,177,11082554,123365,0,1750900688,13925.86616497,-32.24772587999905,53072.456449440004
2025-06-26,01:18:10.000,177,11082565,123365,0,1750900689,13925.879637589991,-32.28297152999585,53072.44946232001
2025-06-26,01:18:11.000,177,11082527,123325,0,1750900690,13925.940264379991,-32.219529360001616,53072.46343656
2025-06-26,01:18:12.000,177,11082541,123205,0,1750900691,13926.021100099992,-32.19838196999626,53072.42151384001
2025-06-26,01:18:13.000,177,11082552,122765,0,1750900692,13926.081726889992,-32.0926450199986,53072.36561688
2025-06-26,01:18:14.000,177,11082572,123125,0,1750900693,13926.122144749992,-31.993957200000295,53072.30273280001
2025-06-26,01:18:15.000,177,11082634,123005,0,1750900694,13926.216453089997,-32.05035023999517,53072.28177144001
2025-06-26,01:18:16.000,177,11082609,123205,0,1750900695,13926.330970360003,-32.06444850000116,53072.3376684
2025-06-26,01:18:17.000,177,11082590,123285,0,1750900696,13926.479169179998,-32.057399370001804,53072.358629760005
2025-06-26,01:18:18.000,177,11082549,123405,0,1750900697,13926.573477519989,-32.10674327999732,53072.358629760005
2025-06-26,01:18:19.000,177,11082543,123205,0,1750900698,13926.681258479999,-32.1913328399969,53072.407539600004
2025-06-26,01:18:20.000,177,11082603,123405,0,1750900699,13926.74188527,-32.20543109999562,53072.44946232001
2025-06-26,01:18:21.000,177,11082585,123445,0,1750900700,13926.829457299995,-32.19838196999626,53072.456449440004
2025-06-26,01:18:22.000,177,11082564,123245,0,1750900701,13926.83619360999,-32.184283709997544,53072.49837216001
2025-06-26,01:18:23.000,177,11082624,123325,0,1750900702,13926.910293019995,-32.15608719000011,53072.47042368001
2025-06-26,01:18:24.000,177,11082557,123405,0,1750900703,13926.98439243,-32.14903806000075,53072.53330776
2025-06-26,01:18:25.000,177,11082588,123725,0,1750900704,13927.05849183999,-32.0926450199986,53072.5123464
2025-06-26,01:18:26.000,177,11082570,123485,0,1750900705,13927.220163279992,-32.120841539996036,53072.5123464
2025-06-26,01:18:27.000,177,11082603,123365,0,1750900706,13927.341416859992,-32.11379240999668,53072.54029488
2025-06-26,01:18:28.000,177,11082540,123485,0,1750900707,13927.536769849998,-32.14903806000075,53072.56824336001
2025-06-26,01:18:29.000,177,11082558,123485,0,1750900708,13927.711913909989,-32.24067674999969,53072.54029488
2025-06-26,01:18:30.000,177,11082568,123165,0,1750900709,13927.826431179994,-32.3041189200012,53072.55426912
2025-06-26,01:18:31.000,177,11082602,123285,0,1750900710,13927.97462999999,-32.37461022000207,53072.624140320004
2025-06-26,01:18:32.000,177,11082551,123365,0,1750900711,13928.0419931,-32.41690499999822,53072.61715320001
2025-06-26,01:18:33.000,177,11082607,123565,0,1750900712,13928.07567464999,-32.47329804000037,53072.624140320004
2025-06-26,01:18:34.000,177,11082533,123365,0,1750900713,13928.15651036999,-32.56493672999932,53072.66606304001
2025-06-26,01:18:35.000,177,11082585,123245,0,1750900714,13928.21713715999,-32.621329770001466,53072.645101680006
2025-06-26,01:18:36.000,177,11082605,123165,0,1750900715,13928.338390739991,-32.73411584999849,53072.70099864
2025-06-26,01:18:37.000,177,11082590,123685,0,1750900716,13928.385544910001,-32.853951060002146,53072.68702440001
2025-06-26,01:18:38.000,177,11082595,123485,0,1750900717,13928.580897899992,-33.001982789995964,53072.70099864
2025-06-26,01:18:39.000,177,11082552,123245,0,1750900718,13928.641524689992,-33.164112779995776,53072.694011520005
2025-06-26,01:18:40.000,177,11082584,123365,0,1750900719,13928.742569339993,-33.29804624999815,53072.78484408001
2025-06-26,01:18:41.000,177,11082538,123325,0,1750900720,13928.769514580003,-33.46722536999732,53072.72894712
2025-06-26,01:18:42.000,177,11082551,123365,0,1750900721,13928.830141369988,-33.58001145000162,53072.74990848
2025-06-26,01:18:43.000,177,11082577,123485,0,1750900722,13928.870559229988,-33.615257099998416,53072.72894712
2025-06-26,01:18:44.000,177,11082582,123645,0,1750900723,13928.884031849993,-33.678699269999925,53072.75689560001
2025-06-26,01:18:45.000,177,11082592,123645,0,1750900724,13928.904240779993,-33.72099404999608,53072.791831200004
2025-06-26,01:18:46.000,177,11082624,123725,0,1750900725,13929.038966979999,-33.74919057000079,53072.75689560001
2025-06-26,01:18:47.000,177,11082610,123245,0,1750900726,13929.17369317999,-33.76328882999951,53072.77086984
2025-06-26,01:18:48.000,177,11082612,123844,0,1750900727,13929.29494675999,-33.84082925999974,53072.78484408001
2025-06-26,01:18:49.000,177,11082556,123485,0,1750900728,13929.510508679996,-33.95361533999676,53072.84772816
2025-06-26,01:18:50.000,177,11082588,123325,0,1750900729,13929.672180119996,-34.00295924999955,53072.81977968
2025-06-26,01:18:51.000,177,11082556,123365,0,1750900730,13929.786697390002,-34.09459793999849,53072.84074104
2025-06-26,01:18:52.000,177,11082558,123565,0,1750900731,13929.941632519993,-34.136892720001924,53072.896638
2025-06-26,01:18:53.000,177,11082573,123285,0,1750900732,13930.076358719998,-34.207384019995516,53072.91759936
2025-06-26,01:18:54.000,177,11082563,123485,0,1750900733,13930.190875989989,-34.32721922999917,53072.92458648001
2025-06-26,01:18:55.000,177,11082586,123565,0,1750900734,13930.33907481,-34.39771053000004,53072.91759936
2025-06-26,01:18:56.000,177,11082565,123485,0,1750900735,13930.46032839,-34.45410357000219,53072.94554784
2025-06-26,01:18:57.000,177,11082561,123445,0,1750900736,13930.547900419995,-34.53164399999514,53073.029393280005
2025-06-26,01:18:58.000,177,11082641,123525,0,1750900737,13930.669153999996,-34.545742260001134,53072.99445768
2025-06-26,01:18:59.000,177,11082535,123285,0,1750900738,13930.790407579996,-34.616233560002,53073.07131600001
2025-06-26,01:19:00.000,177,11082555,123445,0,1750900739,13930.898188539992,-34.68672485999559,53073.06432888
2025-06-26,01:19:01.000,177,11082592,123485,0,1750900740,13930.999233189992,-34.78541268000117,53073.09227736001
2025-06-26,01:19:02.000,177,11082568,123765,0,1750900741,13931.160904629993,-34.88410049999948,53073.15516144
2025-06-26,01:19:03.000,177,11082544,123365,0,1750900742,13931.255212969998,-35.01098483999522,53073.19009704001
2025-06-26,01:19:04.000,177,11082614,123445,0,1750900743,13931.309103449988,-35.06032874999801,53073.16214856
2025-06-26,01:19:05.000,177,11082564,123325,0,1750900744,13931.389939169989,-35.130820049998874,53073.21804552001
2025-06-26,01:19:06.000,177,11082557,123365,0,1750900745,13931.47077488999,-35.2083604799991,53073.21804552001
2025-06-26,01:19:07.000,177,11082549,123445,0,1750900746,13931.437093339999,-35.27180265000061,53073.28791672001
2025-06-26,01:19:08.000,177,11082542,123685,0,1750900747,13931.437093339999,-35.37049046999891,53073.266955360006
2025-06-26,01:19:09.000,177,11082557,123685,0,1750900748,13931.504456439994,-35.476227419996576,53073.30887808001
2025-06-26,01:19:10.000,177,11082580,123605,0,1750900749,13931.443829649994,-35.63130827999703,53073.33682656001
2025-06-26,01:19:11.000,177,11082584,123285,0,1750900750,13931.430357029989,-35.758192620000045,53073.30887808001
2025-06-26,01:19:12.000,177,11082588,123525,0,1750900751,13931.383202859994,-35.814585660002194,53073.37874928
2025-06-26,01:19:13.000,177,11082610,123325,0,1750900752,13931.322576069993,-35.87097869999707,53073.39272352
2025-06-26,01:19:14.000,177,11082588,123245,0,1750900753,13931.383202859994,-35.9132734800005,53073.45560760001
2025-06-26,01:19:15.000,177,11082556,123485,0,1750900754,13931.309103449988,-35.92032260999986,53073.420672
2025-06-26,01:19:16.000,177,11082587,123365,0,1750900755,13931.268685589988,-35.948519129997294,53073.39272352
2025-06-26,01:19:17.000,177,11082604,123605,0,1750900756,13931.174377249998,-35.948519129997294,53073.40669776001
2025-06-26,01:19:18.000,177,11082570,123565,0,1750900757,13931.201322489993,-36.03310868999688,53073.37874928
2025-06-26,01:19:19.000,177,11082534,123525,0,1750900758,13931.181113559993,-36.13179650999518,53073.40669776001
2025-06-26,01:19:20.000,177,11082602,123565,0,1750900759,13931.113750459997,-36.174091289998614,53073.40669776001
2025-06-26,01:19:21.000,177,11082590,123645,0,1750900760,13931.005969500002,-36.286877369995636,53073.462594720004
2025-06-26,01:19:22.000,177,11082555,123485,0,1750900761,13930.904924850001,-36.357368669996504,53073.37176216
2025-06-26,01:19:23.000,177,11082594,123485,0,1750900762,13930.844298060001,-36.49130213999888,53073.44862048
2025-06-26,01:19:24.000,177,11082587,123405,0,1750900763,13930.817352819991,-36.6040882199959,53073.37176216
2025-06-26,01:19:25.000,177,11082551,123805,0,1750900764,13930.776934959991,-36.69572691000212,53073.420672
2025-06-26,01:19:26.000,177,11082616,123485,0,1750900765,13930.76346234,-36.794414730000426,53073.462594720004
2025-06-26,01:19:27.000,177,11082608,123365,0,1750900766,13930.736517099991,-36.90015167999809,53073.462594720004
2025-06-26,01:19:28.000,177,11082576,123605,0,1750900767,13930.72304448,-37.04818340999918,53073.47656896001
2025-06-26,01:19:29.000,177,11082590,123645,0,1750900768,13930.70283555,-37.24555904999579,53073.51849168
2025-06-26,01:19:30.000,177,11082556,123765,0,1750900769,13930.770198649996,-37.32309947999602,53073.56740152
2025-06-26,01:19:31.000,177,11082609,123525,0,1750900770,13930.76346234,-37.379492519998166,53073.58836288
2025-06-26,01:19:32.000,177,11082551,123645,0,1750900771,13930.716308169991,-37.49227859999519,53073.630285600004
2025-06-26,01:19:33.000,177,11082665,123844,0,1750900772,13930.65568137999,-37.64031032999628,53073.60932424
2025-06-26,01:19:34.000,177,11082570,123565,0,1750900773,13930.68262662,-37.69670336999843,53073.62329848001
2025-06-26,01:19:35.000,177,11082579,123805,0,1750900774,13930.61526351999,-37.78129292999802,53073.72111816001
2025-06-26,01:19:36.000,177,11082568,123645,0,1750900775,13930.54116411,-37.88702987999568,53073.67220832001
2025-06-26,01:19:37.000,177,11082652,124005,0,1750900776,13930.527691489995,-37.9786685700019,53073.72810528
2025-06-26,01:19:38.000,177,11082599,124005,0,1750900777,13930.55463672999,-37.99276683000062,53073.749066640004
2025-06-26,01:19:39.000,177,11082594,123805,0,1750900778,13930.44011946,-38.020963349998055,53073.749066640004
2025-06-26,01:19:40.000,177,11082612,123645,0,1750900779,13930.386228979994,-38.09850377999828,53073.8049636
2025-06-26,01:19:41.000,177,11082614,123805,0,1750900780,13930.318865879999,-38.11965116999636,53073.79098936001
2025-06-26,01:19:42.000,177,11082557,124005,0,1750900781,13930.264975399994,-38.17604420999851,53073.81195072001
2025-06-26,01:19:43.000,177,11082625,123645,0,1750900782,13930.150458129989,-38.16899507999915,53073.770028000006
2025-06-26,01:19:44.000,177,11082578,123805,0,1750900783,13930.103303959993,-38.253584639998735,53073.818937840006
2025-06-26,01:19:45.000,177,11082582,123885,0,1750900784,13930.008995619988,-38.260633769998094,53073.82592496
2025-06-26,01:19:46.000,177,11082594,124045,0,1750900785,13929.948368830002,-38.295879420002166,53073.85387344
2025-06-26,01:19:47.000,177,11082618,123765,0,1750900786,13929.941632519993,-38.309977680000884,53073.79098936001
2025-06-26,01:19:48.000,177,11082580,123965,0,1750900787,13929.948368830002,-38.31702681000024,53073.82592496
2025-06-26,01:19:49.000,177,11082575,124005,0,1750900788,13930.002259309993,-38.35227245999704,53073.83291208
2025-06-26,01:19:50.000,177,11082609,123844,0,1750900789,13929.988786690003,-38.28883028999553,53073.818937840006
2025-06-26,01:19:51.000,177,11082550,123885,0,1750900790,13929.894478349997,-38.302928550001525,53073.86086056001
2025-06-26,01:19:52.000,177,11082626,123485,0,1750900791,13929.881005729992,-38.295879420002166,53073.85387344
2025-06-26,01:19:53.000,177,11082571,123925,0,1750900792,13929.726070600002,-38.253584639998735,53073.88880904001
2025-06-26,01:19:54.000,177,11082596,123885,0,1750900793,13929.584608090001,-38.204240729995945,53073.90278328
2025-06-26,01:19:55.000,177,11082534,124005,0,1750900794,13929.449881889996,-38.11965116999636,53073.95169312
2025-06-26,01:19:56.000,177,11082597,123805,0,1750900795,13929.409464029995,-38.09850377999828,53074.00060296
2025-06-26,01:19:58.000,177,11082583,124085,0,1750900797,13929.24105628,-38.035061609996774,53074.04252568
2025-06-26,01:19:59.000,177,11082628,123965,0,1750900798,13929.14001163,-38.05620900000213,53074.035538560005
2025-06-26,01:20:00.000,177,11082568,123805,0,1750900799,13929.045703289994,-37.964570309995906,53074.154319600006
2025-06-26,01:20:01.000,177,11082633,123645,0,1750900800,13928.843613989993,-37.92227552999975,53074.133358240004
2025-06-26,01:20:02.000,177,11082549,124085,0,1750900801,13928.749305650002,-37.844735099999525,53074.1892552
2025-06-26,01:20:03.000,177,11082612,124005,0,1750900802,13928.614579449997,-37.80948944999545,53074.24515216001
2025-06-26,01:20:04.000,177,11082609,124205,0,1750900803,13928.580897899992,-37.70375249999779,53074.203229440005
2025-06-26,01:20:05.000,177,11082624,124325,0,1750900804,13928.493325869997,-37.60506467999949,53074.2591264
2025-06-26,01:20:06.000,177,11082604,124085,0,1750900805,13928.459644319992,-37.50637686000118,53074.30803624
2025-06-26,01:20:07.000,177,11082618,124205,0,1750900806,13928.412490149996,-37.400639909996244,53074.301049120004
2025-06-26,01:20:08.000,177,11082564,124005,0,1750900807,13928.372072289996,-37.330148609995376,53074.31502336001
2025-06-26,01:20:09.000,177,11082549,123885,0,1750900808,13928.30470919,-37.24555904999579,53074.38489456
2025-06-26,01:20:10.000,177,11082637,123885,0,1750900809,13928.19692822999,-37.168018619995564,53074.41284304001
2025-06-26,01:20:11.000,177,11082626,123965,0,1750900810,13928.149774059995,-37.10457645000133,53074.44777864
2025-06-26,01:20:12.000,177,11082622,124045,0,1750900811,13928.07567464999,-37.04818340999918,53074.51066272001
2025-06-26,01:20:13.000,177,11082643,124085,0,1750900812,13927.967893689995,-36.99883949999639,53074.59450816
2025-06-26,01:20:14.000,177,11082648,124005,0,1750900813,13927.89379427999,-36.95654472000024,53074.61546952
2025-06-26,01:20:15.000,177,11082605,123925,0,1750900814,13927.765804389994,-36.91424993999681,53074.68534072
2025-06-26,01:20:16.000,177,11082588,124205,0,1750900815,13927.570451399988,-36.928348199995526,53074.66437936
2025-06-26,01:20:17.000,177,11082612,124085,0,1750900816,13927.402043649992,-36.88605341999937,53074.67835360001
2025-06-26,01:20:18.000,177,11082637,124485,0,1750900817,13927.253844829997,-36.857856900001934,53074.755211920005
2025-06-26,01:20:19.000,177,11082554,124445,0,1750900818,13927.12585494,-36.77326734000235,53074.72726344001
2025-06-26,01:20:20.000,177,11082617,124045,0,1750900819,13926.98439243,-36.759169079996354,53074.804121760004
2025-06-26,01:20:21.000,177,11082585,124085,0,1750900820,13926.81598467999,-36.72392342999956,53074.76918616001
2025-06-26,01:20:22.000,177,11082624,124325,0,1750900821,13926.69473109999,-36.68867777999549,53074.776173280006
2025-06-26,01:20:23.000,177,11082627,124365,0,1750900822,13926.533059659989,-36.575891699998465,53074.81110888
2025-06-26,01:20:24.000,177,11082585,124045,0,1750900823,13926.398333459998,-36.526547789995675,53074.83207024
2025-06-26,01:20:25.000,177,11082620,124485,0,1750900824,13926.216453089997,-36.46310562000144,53074.79014752
2025-06-26,01:20:26.000,177,11082618,124645,0,1750900825,13926.034572719997,-36.41376170999865,53074.81110888
2025-06-26,01:20:27.000,177,11082599,124445,0,1750900826,13925.920055449991,-36.343270409997785,53074.84604448001
2025-06-26,01:20:28.000,177,11082587,124325,0,1750900827,13925.6842846,-36.25163171999884,53074.86001872
2025-06-26,01:20:29.000,177,11082557,124205,0,1750900828,13925.55629470999,-36.23048433000076,53074.86001872
2025-06-26,01:20:30.000,177,11082582,124405,0,1750900829,13925.39462326999,-36.167042159999255,53074.873992960005
2025-06-26,01:20:31.000,177,11082597,124645,0,1750900830,13925.259897069998,-36.167042159999255,53074.81110888
2025-06-26,01:20:32.000,177,11082629,124325,0,1750900831,13925.098225629998,-36.110649119997106,53074.88098008
2025-06-26,01:20:33.000,177,11082586,124685,0,1750900832,13924.956763119997,-36.06130521000159,53074.90892856
2025-06-26,01:20:34.000,177,11082592,124645,0,1750900833,13924.828773230001,-35.997863040000084,53074.873992960005
2025-06-26,01:20:35.000,177,11082575,124725,0,1750900834,13924.788355370001,-35.934420869998576,53074.8530316
2025-06-26,01:20:36.000,177,11082621,124485,0,1750900835,13924.727728580001,-35.85688043999835,53074.81110888
2025-06-26,01:20:37.000,177,11082589,124565,0,1750900836,13924.761410129991,-35.814585660002194,53074.873992960005
2025-06-26,01:20:38.000,177,11082556,124685,0,1750900837,13924.774882749996,-35.751143490000686,53074.8530316
2025-06-26,01:20:39.000,177,11082581,124565,0,1750900838,13924.747937510001,-35.708848709997255,53074.84604448001
2025-06-26,01:20:40.000,177,11082591,124685,0,1750900839,13924.700783339991,-35.722946969995974,53074.89495432001
2025-06-26,01:20:41.000,177,11082558,124485,0,1750900840,13924.613211309996,-35.772290879998764,53074.96482552001
2025-06-26,01:20:42.000,177,11082556,124805,0,1750900841,13924.58626607,-35.80753652999556,53074.95085128
2025-06-26,01:20:43.000,177,11082642,124645,0,1750900842,13924.51890296999,-35.814585660002194,53075.01373536001
2025-06-26,01:20:44.000,177,11082537,124405,0,1750900843,13924.451539869995,-35.86392956999771,53074.92988992
2025-06-26,01:20:45.000,177,11082653,124845,0,1750900844,13924.41785831999,-35.89917522000178,53074.90892856
2025-06-26,01:20:46.000,177,11082565,124645,0,1750900845,13924.34375891,-35.89917522000178,53074.90892856
2025-06-26,01:20:47.000,177,11082596,124485,0,1750900846,13924.19556008999,-35.892126089995145,53074.873992960005
2025-06-26,01:20:48.000,177,11082592,124485,0,1750900847,13924.047361269993,-35.90622435000114,53074.90194144
2025-06-26,01:20:49.000,177,11082553,124525,0,1750900848,13923.986734479993,-35.87097869999707,53074.922902800005
2025-06-26,01:20:50.000,177,11082608,124325,0,1750900849,13923.825063039993,-35.89917522000178,53074.90194144
2025-06-26,01:20:51.000,177,11082616,124525,0,1750900850,13923.616237429997,-35.92032260999986,53074.873992960005
2025-06-26,01:20:52.000,177,11082619,124445,0,1750900851,13923.36699396,-35.96966651999537,53074.89495432001
2025-06-26,01:20:53.000,177,11082568,124245,0,1750900852,13923.17837727999,-35.976715650002006,53074.873992960005
2025-06-26,01:20:54.000,177,11082604,124405,0,1750900853,13922.922397499999,-36.0119612999988,53074.83905736
2025-06-26,01:20:55.000,177,11082563,124445,0,1750900854,13922.767462369993,-36.05425608000223,53074.776173280006
2025-06-26,01:20:56.000,177,11082611,124325,0,1750900855,13922.612527240002,-36.03310868999688,53074.76219904
2025-06-26,01:20:57.000,177,11082580,124365,0,1750900856,13922.518218899997,-36.07540347000031,53074.69931496001
2025-06-26,01:20:58.000,177,11082553,124165,0,1750900857,13922.491273660002,-36.124747379995824,53074.69931496001
2025-06-26,01:20:59.000,177,11082608,124445,0,1750900858,13922.464328419992,-36.117698249996465,53074.657392240006
2025-06-26,01:21:00.000,177,11082604,124325,0,1750900859,13922.572109380002,-36.18818954999733,53074.636430880004
2025-06-26,01:21:01.000,177,11082574,124565,0,1750900860,13922.693362960003,-36.18114041999797,53074.608482400006
2025-06-26,01:21:02.000,177,11082629,124125,0,1750900861,13922.821352849998,-36.20933693999541,53074.60149528001
2025-06-26,01:21:03.000,177,11082575,124365,0,1750900862,13922.97628797999,-36.216386070002045,53074.587521040005
2025-06-26,01:21:04.000,177,11082543,124365,0,1750900863,13923.050387389994,-36.25163171999884,53074.59450816
2025-06-26,01:21:05.000,177,11082603,124325,0,1750900864,13923.090805249994,-36.32212301999971,53074.56655968
2025-06-26,01:21:06.000,177,11082600,124485,0,1750900865,13923.232267759995,-36.350319539997145,53074.538611200005
2025-06-26,01:21:07.000,177,11082614,124285,0,1750900866,13923.353521339995,-36.357368669996504,53074.54559832
2025-06-26,01:21:08.000,177,11082574,123605,0,1750900867,13923.434357059996,-36.406712579999294,53074.47572712
2025-06-26,01:21:09.000,177,11082623,124005,0,1750900868,13923.616237429997,-36.46310562000144,53074.49668848
2025-06-26,01:21:10.000,177,11082592,124285,0,1750900869,13923.798117799997,-36.30802476000099,53074.440791520006
2025-06-26,01:21:11.000,177,11082567,124285,0,1750900870,13923.892426140002,-36.29392650000227,53074.44777864
2025-06-26,01:21:12.000,177,11082549,124485,0,1750900871,13924.040624959998,-36.25163171999884,53074.46175288001
2025-06-26,01:21:13.000,177,11082596,124325,0,1750900872,13924.094515439989,-36.167042159999255,53074.45476576
2025-06-26,01:21:14.000,177,11082568,124205,0,1750900873,13924.222505329999,-36.08950172999903,53074.39188168001
2025-06-26,01:21:15.000,177,11082555,124325,0,1750900874,13924.269659499994,-36.05425608000223,53074.37790744
2025-06-26,01:21:16.000,177,11082588,124285,0,1750900875,13924.350495219995,-36.04015781999624,53074.440791520006
2025-06-26,01:21:17.000,177,11082604,124645,0,1750900876,13924.51890296999,-36.10359998999775,53074.419830160004
2025-06-26,01:21:18.000,177,11082607,124285,0,1750900877,13924.747937510001,-36.110649119997106,53074.41284304001
2025-06-26,01:21:19.000,177,11082600,124525,0,1750900878,13925.037598839997,-36.13884564000182,53074.45476576
2025-06-26,01:21:20.000,177,11082585,123925,0,1750900879,13925.340732789999,-36.23048433000076,53074.468740000004
2025-06-26,01:21:21.000,177,11082597,124245,0,1750900880,13925.589976259995,-36.31507389000035,53074.49668848
2025-06-26,01:21:22.000,177,11082578,124245,0,1750900881,13925.82574711,-36.37851606000186,53074.53162408001
2025-06-26,01:21:23.000,177,11082620,124245,0,1750900882,13926.027836410001,-36.399663449999935,53074.54559832
2025-06-26,01:21:24.000,177,11082584,124005,0,1750900883,13926.196244159997,-36.399663449999935,53074.55957256001
2025-06-26,01:21:25.000,177,11082596,124365,0,1750900884,13926.256870949997,-36.42081083999801,53074.54559832
2025-06-26,01:21:26.000,177,11082607,124485,0,1750900885,13926.337706669998,-36.42785996999737,53074.56655968
2025-06-26,01:21:27.000,177,11082611,124325,0,1750900886,13926.378124529998,-36.36441779999586,53074.5735468
2025-06-26,01:21:28.000,177,11082599,124405,0,1750900887,13926.445487629993,-36.392614320000575,53074.55258544
2025-06-26,01:21:29.000,177,11082576,124645,0,1750900888,13926.479169179998,-36.37851606000186,53074.66437936
2025-06-26,01:21:30.000,177,11082607,124765,0,1750900889,13926.600422759999,-36.43490909999673,53074.67835360001
2025-06-26,01:21:31.000,177,11082610,124485,0,1750900890,13926.667785859994,-36.48425300999952,53074.67835360001
2025-06-26,01:21:32.000,177,11082586,124645,0,1750900891,13926.69473109999,-36.568842569999106,53074.657392240006
2025-06-26,01:21:33.000,177,11082559,124445,0,1750900892,13926.789039439995,-36.625235610001255,53074.67136648
2025-06-26,01:21:34.000,177,11082539,124805,0,1750900893,13926.81598467999,-36.67457951999677,53074.69931496001
2025-06-26,01:21:35.000,177,11082538,124485,0,1750900894,13926.86313885,-36.801463859999785,53074.636430880004
2025-06-26,01:21:36.000,177,11082591,124605,0,1750900895,13926.87661146999,-36.89310254999873,53074.643418
2025-06-26,01:21:37.000,177,11082575,124245,0,1750900896,13926.85640253999,-36.991790369997034,53074.657392240006
2025-06-26,01:21:38.000,177,11082606,124565,0,1750900897,13926.829457299995,-37.0622816699979,53074.657392240006
2025-06-26,01:21:39.000,177,11082588,124485,0,1750900898,13926.80251206,-37.210313399998995,53074.66437936
2025-06-26,01:21:40.000,177,11082533,124565,0,1750900899,13926.80251206,-37.31605034999666,53074.65040512001
2025-06-26,01:21:41.000,177,11082579,124605,0,1750900900,13926.81598467999,-37.428836430000956,53074.643418
2025-06-26,01:21:42.000,177,11082587,124605,0,1750900901,13926.80251206,-37.57686816000205,53074.65040512001
2025-06-26,01:21:43.000,177,11082537,124605,0,1750900902,13926.81598467999,-37.68260510999971,53074.54559832
2025-06-26,01:21:44.000,177,11082591,124565,0,1750900903,13926.90355671,-37.837685970000166,53074.54559832
2025-06-26,01:21:45.000,177,11082527,124685,0,1750900904,13926.94397457,-38.028012479997415,53074.56655968
2025-06-26,01:21:46.000,177,11082600,124885,0,1750900905,13926.930501949995,-38.23243725000066,53074.49668848
2025-06-26,01:21:47.000,177,11082605,124565,0,1750900906,13926.95744718999,-38.429812889997265,53074.46175288001
2025-06-26,01:21:48.000,177,11082618,124565,0,1750900907,13926.87661146999,-38.64833591999923,53074.49668848
2025-06-26,01:21:49.000,177,11082582,124445,0,1750900908,13926.86313885,-38.85276068999519,53074.468740000004
2025-06-26,01:21:50.000,177,11082626,124445,0,1750900909,13926.869875159995,-39.057185459998436,53074.45476576
2025-06-26,01:21:51.000,177,11082609,124325,0,1750900910,13926.890084089995,-39.26161023000168,53074.44777864
2025-06-26,01:21:52.000,177,11082566,124525,0,1750900911,13926.86313885,-39.43783848000021,53074.42681728
2025-06-26,01:21:53.000,177,11082639,123925,0,1750900912,13926.79577574999,-39.59996847000002,53074.468740000004
2025-06-26,01:21:54.000,177,11082557,124365,0,1750900913,13926.82272099,-39.762098459999834,53074.440791520006
2025-06-26,01:21:55.000,177,11082579,124325,0,1750900914,13926.86313885,-39.89603193000221,53074.39188168001
2025-06-26,01:21:56.000,177,11082524,124165,0,1750900915,13926.94397457,-40.05816192000202,53074.40585592
2025-06-26,01:21:57.000,177,11082626,123965,0,1750900916,13927.01807397999,-40.24143929999991,53074.3988688
2025-06-26,01:21:58.000,177,11082601,124205,0,1750900917,13927.119118629991,-40.382421900001646,53074.35694608
2025-06-26,01:21:59.000,177,11082541,124325,0,1750900918,13927.287526380002,-40.565699279999535,53074.31502336001
2025-06-26,01:22:00.000,177,11082576,124485,0,1750900919,13927.408779960002,-40.77717318000214,53074.3289976
2025-06-26,01:22:01.000,177,11082531,124165,0,1750900920,13927.563715089993,-40.932254039995314,53074.28707488
2025-06-26,01:22:02.000,177,11082574,124245,0,1750900921,13927.732122839989,-41.094384029995126,53074.31502336001
2025-06-26,01:22:03.000,177,11082622,124325,0,1750900922,13927.792749629989,-41.23536662999686,53074.3988688
2025-06-26,01:22:04.000,177,11082576,124405,0,1750900923,13927.87358534999,-41.327005319995806,53074.34297184001
2025-06-26,01:22:05.000,177,11082580,124485,0,1750900924,13927.97462999999,-41.44684052999946,53074.34297184001
2025-06-26,01:22:06.000,177,11082591,124165,0,1750900925,13928.02178417,-41.46798791999754,53074.41284304001
2025-06-26,01:22:07.000,177,11082580,124365,0,1750900926,13928.068938339995,-41.52438095999969,53074.38489456
2025-06-26,01:22:08.000,177,11082558,124485,0,1750900927,13928.149774059995,-41.559626609996485,53074.419830160004
2025-06-26,01:22:09.000,177,11082542,124245,0,1750900928,13928.26429133,-41.65126529999543,53074.440791520006
2025-06-26,01:22:10.000,177,11082550,124365,0,1750900929,13928.318181809991,-41.71470746999694,53074.489701360006
2025-06-26,01:22:11.000,177,11082595,123965,0,1750900930,13928.385544910001,-41.91208311000082,53074.46175288001
2025-06-26,01:22:12.000,177,11082579,124165,0,1750900931,13928.358599669991,-42.05306570999528,53074.49668848
2025-06-26,01:22:13.000,177,11082554,124405,0,1750900932,13928.378808599991,-42.21519569999509,53074.489701360006
2025-06-26,01:22:14.000,177,11082613,124005,0,1750900933,13928.432699079996,-42.39847308000026,53074.55957256001
2025-06-26,01:22:15.000,177,11082600,124325,0,1750900934,13928.399017529991,-42.56765219999943,53074.56655968
2025-06-26,01:22:16.000,177,11082634,124165,0,1750900935,13928.446171700001,-42.81437174999883,53074.62245664
2025-06-26,01:22:17.000,177,11082633,123885,0,1750900936,13928.399017529991,-42.99764912999672,53074.62245664
2025-06-26,01:22:18.000,177,11082541,124405,0,1750900937,13928.405753840001,-43.1950247700006,53074.69232784
2025-06-26,01:22:19.000,177,11082557,124085,0,1750900938,13928.358599669991,-43.37125301999913,53074.72027632
2025-06-26,01:22:20.000,177,11082585,124245,0,1750900939,13928.378808599991,-43.519284750000224,53074.755211920005
2025-06-26,01:22:21.000,177,11082584,124245,0,1750900940,13928.331654429996,-43.695512999998755,53074.79014752
2025-06-26,01:22:22.000,177,11082557,124125,0,1750900941,13928.365335980001,-43.85059385999921,53074.86001872
2025-06-26,01:22:23.000,177,11082624,124205,0,1750900942,13928.399017529991,-43.96337993999623,53074.873992960005
2025-06-26,01:22:24.000,177,11082593,123965,0,1750900943,13928.385544910001,-44.0338712399971,53075.05565808
2025-06-26,01:22:25.000,177,11082531,124245,0,1750900944,13928.32491812,-44.104362539997965,53075.0975808
2025-06-26,01:22:26.000,177,11082617,124325,0,1750900945,13928.26429133,-44.146657320001395,53075.2373232
2025-06-26,01:22:27.000,177,11082601,124165,0,1750900946,13928.21713715999,-44.090264279999246,53075.35610424
2025-06-26,01:22:28.000,177,11082569,124325,0,1750900947,13928.15651036999,-43.99157646000094,53075.45392392
2025-06-26,01:22:29.000,177,11082581,124325,0,1750900948,13928.0419931,-43.885839509996,53075.53776936001
2025-06-26,01:22:30.000,177,11082582,124645,0,1750900949,13927.967893689995,-43.67436561000068,53075.69847312
2025-06-26,01:22:31.000,177,11082599,124285,0,1750900950,13927.792749629989,-43.48403909999615,53075.7962928
2025-06-26,01:22:32.000,177,11082586,124525,0,1750900951,13927.658023429998,-43.22322128999804,53075.90109960001
2025-06-26,01:22:33.000,177,11082610,124285,0,1750900952,13927.543506159993,-42.9483052200012,53076.096738960005
2025-06-26,01:22:34.000,177,11082587,124525,0,1750900953,13927.449197820002,-42.68043827999645,53076.27141696
2025-06-26,01:22:35.000,177,11082590,124245,0,1750900954,13927.354889479997,-42.433718729997054,53076.45308208001
2025-06-26,01:22:36.000,177,11082558,124485,0,1750900955,13927.267317450001,-42.12355700999615,53076.60679872
2025-06-26,01:22:37.000,177,11082644,124285,0,1750900956,13927.179745419991,-41.785198769997805,53076.78846384001
2025-06-26,01:22:38.000,177,11082591,124645,0,1750900957,13927.08543708,-41.41159487999539,53076.94218048
2025-06-26,01:22:39.000,177,11082551,124325,0,1750900958,13926.94397457,-41.08028576999641,53077.12384560001
2025-06-26,01:22:40.000,177,11082529,124485,0,1750900959,13926.869875159995,-40.6714362299972,53077.25660088
2025-06-26,01:22:41.000,177,11082579,124725,0,1750900960,13926.75535788999,-40.283734079996066,53077.42429176
2025-06-26,01:22:42.000,177,11082542,124525,0,1750900961,13926.69473109999,-39.8325897600007,53077.64089248
2025-06-26,01:22:43.000,177,11082606,124565,0,1750900962,13926.667785859994,-39.43078935000085,53077.773647760005
2025-06-26,01:22:44.000,177,11082588,124485,0,1750900963,13926.627367999994,-38.97964502999821,53077.9273644
2025-06-26,01:22:45.000,177,11082605,124485,0,1750900964,13926.546532279994,-38.58489374999772,53078.123003759996
2025-06-26,01:22:46.000,177,11082591,124365,0,1750900965,13926.533059659989,-38.17604420999851,53078.26973328001
2025-06-26,01:22:47.000,177,11082608,124325,0,1750900966,13926.526323349994,-37.78129292999802,53078.46537264001
2025-06-26,01:22:48.000,177,11082602,124605,0,1750900967,13926.519587039998,-37.50637686000118,53078.59812792
2025-06-26,01:22:49.000,177,11082635,124405,0,1750900968,13926.546532279994,-37.22441165999771,53078.78678016
2025-06-26,01:22:50.000,177,11082583,124405,0,1750900969,13926.593686449989,-37.027036020001105,53078.86363848
2025-06-26,01:22:51.000,177,11082597,124445,0,1750900970,13926.72167634,-36.92129906999617,53078.98940664001
2025-06-26,01:22:52.000,177,11082562,124485,0,1750900971,13926.82272099,-36.77326734000235,53079.164084640004
2025-06-26,01:22:53.000,177,11082582,124485,0,1750900972,13926.9641835,-36.73802168999828,53079.26889144
2025-06-26,01:22:54.000,177,11082586,124445,0,1750900973,13927.112382319996,-36.70277604000148,53079.39465960001
2025-06-26,01:22:55.000,177,11082590,124445,0,1750900974,13927.274053759997,-36.78031647000171,53079.44356944001
2025-06-26,01:22:56.000,177,11082611,124645,0,1750900975,13927.536769849998,-36.89310254999873,53079.63920880001
2025-06-26,01:22:57.000,177,11082614,124805,0,1750900976,13927.792749629989,-36.970642979998956,53079.70209288
2025-06-26,01:22:58.000,177,11082600,124485,0,1750900977,13928.008311549995,-37.13277296999877,53079.799912559996
2025-06-26,01:22:59.000,177,11082624,124805,0,1750900978,13928.331654429996,-37.28080469999986,53079.93266784
2025-06-26,01:23:00.000,177,11082564,124445,0,1750900979,13928.587634210002,-37.35834513000009,53080.04446176001
2025-06-26,01:23:01.000,177,11082610,124365,0,1750900980,13928.857086609998,-37.569819029995415,53080.191191280006
2025-06-26,01:23:02.000,177,11082642,124285,0,1750900981,13929.038966979999,-37.71785075999651,53080.26106248001
2025-06-26,01:23:03.000,177,11082596,124445,0,1750900982,13929.247792589995,-37.87293161999696,53080.32394656
2025-06-26,01:23:04.000,177,11082601,124685,0,1750900983,13929.409464029995,-38.04915986999549,53080.42875336001
2025-06-26,01:23:05.000,177,11082553,124565,0,1750900984,13929.557662849991,-38.197191599996586,53080.5125988
2025-06-26,01:23:06.000,177,11082600,124565,0,1750900985,13929.712597979997,-38.38046898000175,53080.58247
2025-06-26,01:23:07.000,177,11082628,124805,0,1750900986,13929.813642629997,-38.422763759997906,53080.68028968
2025-06-26,01:23:08.000,177,11082555,124605,0,1750900987,13929.786697390002,-38.54964810000092,53080.70823816
2025-06-26,01:23:09.000,177,11082602,124325,0,1750900988,13929.820378939992,-38.57784461999836,53080.806057839996
2025-06-26,01:23:10.000,177,11082622,124285,0,1750900989,13929.739543219992,-38.62013940000179,53080.840993440004
2025-06-26,01:23:11.000,177,11082589,124285,0,1750900990,13929.692389049997,-38.662434179997945,53080.90387752001
2025-06-26,01:23:12.000,177,11082635,124605,0,1750900991,13929.685652740001,-38.72587634999945,53081.00169720001
2025-06-26,01:23:13.000,177,11082567,124485,0,1750900992,13929.672180119996,-38.73292547999881,53081.09252976
2025-06-26,01:23:14.000,177,11082596,124565,0,1750900993,13929.631762259996,-38.704728960001376,53081.2113108
2025-06-26,01:23:15.000,177,11082615,124485,0,1750900994,13929.530717609996,-38.69063069999538,53081.225285040004
2025-06-26,01:23:16.000,177,11082595,124685,0,1750900995,13929.50377237,-38.81046590999904,53081.3510532
2025-06-26,01:23:17.000,177,11082625,124525,0,1750900996,13929.43640926999,-38.838662429996475,53081.43489864001
2025-06-26,01:23:18.000,177,11082623,124725,0,1750900997,13929.37578247999,-38.92325198999606,53081.42791152
2025-06-26,01:23:19.000,177,11082555,124845,0,1750900998,13929.40272772,-38.93030111999542,53081.49778272
2025-06-26,01:23:20.000,177,11082620,124565,0,1750900999,13929.308419379995,-39.057185459998436,53081.51874408
2025-06-26,01:23:21.000,177,11082595,124285,0,1750901000,13929.27473782999,-39.16997153999546,53081.560666800004
2025-06-26,01:23:22.000,177,11082607,124245,0,1750901001,13929.30168307,-39.296855879998475,53081.5956024
2025-06-26,01:23:23.000,177,11082620,124405,0,1750901002,13929.30168307,-39.45193673999893,53081.700409200006
2025-06-26,01:23:24.000,177,11082556,124365,0,1750901003,13929.321892,-39.61406672999874,53081.64451224
2025-06-26,01:23:25.000,177,11082589,124485,0,1750901004,13929.348837239995,-39.86078627999814,53081.70739632
2025-06-26,01:23:26.000,177,11082579,124525,0,1750901005,13929.41620033999,-40.02996539999731,53081.68643496
2025-06-26,01:23:27.000,177,11082621,124565,0,1750901006,13929.47682712999,-40.23439017000055,53081.74233192001
2025-06-26,01:23:28.000,177,11082592,124485,0,1750901007,13929.510508679996,-40.516355369996745,53081.728357680004
2025-06-26,01:23:29.000,177,11082598,124605,0,1750901008,13929.638498569991,-40.748976659997425,53081.77028040001
2025-06-26,01:23:30.000,177,11082600,124285,0,1750901009,13929.638498569991,-40.93930317000195,53081.76329328
2025-06-26,01:23:31.000,177,11082568,124405,0,1750901010,13929.712597979997,-41.10848229000112,53081.81220312
2025-06-26,01:23:32.000,177,11082583,124605,0,1750901011,13929.753015839997,-41.27766141000029,53081.868100080006
2025-06-26,01:23:33.000,177,11082614,124405,0,1750901012,13929.793433699997,-41.376349229998596,53081.82617736
2025-06-26,01:23:34.000,177,11082642,124285,0,1750901013,13929.881005729992,-41.4750370499969,53081.83316448
2025-06-26,01:23:35.000,177,11082598,124285,0,1750901014,13929.887742040002,-41.552577479997126,53081.805216
2025-06-26,01:23:36.000,177,11082561,124525,0,1750901015,13929.867533110002,-41.65126529999543,53081.8750872
2025-06-26,01:23:37.000,177,11082595,124365,0,1750901016,13929.779961079992,-41.74995312000101,53081.82617736
2025-06-26,01:23:38.000,177,11082647,124605,0,1750901017,13929.746279530002,-41.70765833999758,53081.86111296001
2025-06-26,01:23:39.000,177,11082577,124485,0,1750901018,13929.645234880001,-41.728805729995656,53081.8750872
2025-06-26,01:23:40.000,177,11082629,124645,0,1750901019,13929.50377237,-41.73585486000229,53081.91002280001
2025-06-26,01:23:41.000,177,11082564,124605,0,1750901020,13929.40272772,-41.728805729995656,53081.90303568
2025-06-26,01:23:42.000,177,11082604,124485,0,1750901021,13929.23431996999,-41.74995312000101,53081.93098416
2025-06-26,01:23:43.000,177,11082628,124485,0,1750901022,13929.079384839999,-41.7217565999963,53082.00784248001
2025-06-26,01:23:44.000,177,11082607,124525,0,1750901023,13928.931186019989,-41.608970519999275,53082.02181672
2025-06-26,01:23:45.000,177,11082565,124285,0,1750901024,13928.735833029998,-41.58077400000184,53082.04277808
2025-06-26,01:23:46.000,177,11082607,124365,0,1750901025,13928.520271109992,-41.559626609996485,53082.084700800006
2025-06-26,01:23:47.000,177,11082608,124485,0,1750901026,13928.311445499996,-41.51733183000033,53082.11264928
2025-06-26,01:23:48.000,177,11082576,124445,0,1750901027,13928.10261989,-41.390447489997314,53082.09168792
2025-06-26,01:23:49.000,177,11082557,124445,0,1750901028,13927.96115738,-41.334054449995165,53082.14758488
2025-06-26,01:23:50.000,177,11082549,124405,0,1750901029,13927.752331769989,-41.27061228000093,53082.14758488
2025-06-26,01:23:51.000,177,11082584,124605,0,1750901030,13927.604132949993,-41.200120980000065,53082.16155912
2025-06-26,01:23:52.000,177,11082625,124285,0,1750901031,13927.469406750002,-41.18602272000135,53082.16155912
2025-06-26,01:23:53.000,177,11082597,124485,0,1750901032,13927.307735310002,-41.08733489999577,53082.17553336001
2025-06-26,01:23:54.000,177,11082616,124525,0,1750901033,13927.173009109996,-41.08733489999577,53082.182520480004
2025-06-26,01:23:55.000,177,11082610,124485,0,1750901034,13927.02481029,-41.04504011999961,53082.24540456001
2025-06-26,01:23:56.000,177,11082617,124205,0,1750901035,13926.93723825999,-40.99569620999682,53082.23841744
2025-06-26,01:23:57.000,177,11082608,124325,0,1750901036,13926.869875159995,-40.93930317000195,53082.17553336001
2025-06-26,01:23:58.000,177,11082638,124485,0,1750901037,13926.809248369995,-40.8829101299998,53082.301301520005
2025-06-26,01:23:59.000,177,11082627,124645,0,1750901038,13926.708203719994,-40.85471360999509,53082.32925
2025-06-26,01:24:00.000,177,11082617,124485,0,1750901039,13926.640840619999,-40.805369699999574,53082.350211360004
2025-06-26,01:24:01.000,177,11082571,124205,0,1750901040,13926.566741209994,-40.76307491999614,53082.34322424001
2025-06-26,01:24:02.000,177,11082541,124525,0,1750901041,13926.485905489993,-40.685534489995916,53082.35719848
2025-06-26,01:24:03.000,177,11082573,124365,0,1750901042,13926.391597149988,-40.6714362299972,53082.33623712
2025-06-26,01:24:04.000,177,11082568,124125,0,1750901043,13926.243398329992,-40.622092320001684,53082.35719848
2025-06-26,01:24:05.000,177,11082587,124365,0,1750901044,13926.081726889992,-40.60799405999569,53082.40610832
2025-06-26,01:24:06.000,177,11082577,124045,0,1750901045,13925.920055449991,-40.622092320001684,53082.4340568
2025-06-26,01:24:07.000,177,11082603,124445,0,1750901046,13925.711229839995,-40.622092320001684,53082.4340568
2025-06-26,01:24:08.000,177,11082587,124445,0,1750901047,13925.49566791999,-40.67848535999656,53082.468992400005
2025-06-26,01:24:09.000,177,11082554,124325,0,1750901048,13925.313787549989,-40.734878399998706,53082.45501816
2025-06-26,01:24:10.000,177,11082543,124485,0,1750901049,13925.057807769997,-40.784222310001496,53082.48296664
2025-06-26,01:24:11.000,177,11082598,124645,0,1750901050,13924.896136329997,-40.86881187000108,53082.52488936
2025-06-26,01:24:12.000,177,11082625,124405,0,1750901051,13924.741201199991,-41.00274533999618,53082.51091512001
2025-06-26,01:24:13.000,177,11082610,124245,0,1750901052,13924.633420239996,-41.06618750999769,53082.52488936
2025-06-26,01:24:14.000,177,11082610,124205,0,1750901053,13924.532375589995,-41.18602272000135,53082.51091512001
2025-06-26,01:24:15.000,177,11082596,124285,0,1750901054,13924.41785831999,-41.27061228000093,53082.6436704
2025-06-26,01:24:16.000,177,11082648,124365,0,1750901055,13924.33702259999,-41.39749661999667,53082.636683280005
2025-06-26,01:24:17.000,177,11082557,124125,0,1750901056,13924.25618687999,-41.41159487999539,53082.67161888
2025-06-26,01:24:18.000,177,11082623,124085,0,1750901057,13924.134933299989,-41.54552834999777,53082.65065752
2025-06-26,01:24:19.000,177,11082612,124525,0,1750901058,13924.013679719988,-41.601921389999916,53082.7135416
2025-06-26,01:24:20.000,177,11082561,124045,0,1750901059,13923.872217210002,-41.67946182000014,53082.72751584001
2025-06-26,01:24:21.000,177,11082533,124325,0,1750901060,13923.724018389992,-41.799297029996524,53082.74847720001
2025-06-26,01:24:22.000,177,11082575,124245,0,1750901061,13923.542138019991,-41.86273919999803,53082.79039992
2025-06-26,01:24:23.000,177,11082577,124045,0,1750901062,13923.29963085999,-41.94732875999762,53082.79039992
2025-06-26,01:24:24.000,177,11082557,124325,0,1750901063,13923.05712369999,-42.10240961999807,53082.94411656001
2025-06-26,01:24:25.000,177,11082563,124045,0,1750901064,13922.841561779998,-42.12355700999615,53082.972065040005
2025-06-26,01:24:26.000,177,11082588,124205,0,1750901065,13922.625999859993,-42.17290091999894,53083.04892336
2025-06-26,01:24:27.000,177,11082543,124365,0,1750901066,13922.410437940001,-42.22929396000109,53083.069884720004
2025-06-26,01:24:28.000,177,11082621,124125,0,1750901067,13922.22855757,-42.1799500499983,53083.0978332
2025-06-26,01:24:29.000,177,11082615,124285,0,1750901068,13922.073622439995,-42.22224483000173,53083.15373016
2025-06-26,01:24:30.000,177,11082630,124445,0,1750901069,13921.911950999995,-42.17290091999894,53083.15373016
2025-06-26,01:24:31.000,177,11082600,124325,0,1750901070,13921.763752179999,-42.12355700999615,53083.188665760004
2025-06-26,01:24:32.000,177,11082560,124285,0,1750901071,13921.568399189993,-42.08126222999999,53083.25154984001
2025-06-26,01:24:33.000,177,11082612,124485,0,1750901072,13921.420200369997,-41.94732875999762,53083.2725112
2025-06-26,01:24:34.000,177,11082608,124085,0,1750901073,13921.238319999997,-41.85569006999867,53083.32840816001
2025-06-26,01:24:35.000,177,11082565,124365,0,1750901074,13921.117066419996,-41.73585486000229,53083.356356640004
2025-06-26,01:24:36.000,177,11082561,124405,0,1750901075,13920.935186049996,-41.53143008999905,53083.41924072001
2025-06-26,01:24:37.000,177,11082543,124205,0,1750901076,13920.84761402,-41.44684052999946,53083.43321496
2025-06-26,01:24:38.000,177,11082589,124285,0,1750901077,13920.70615151,-41.327005319995806,53083.38430512
2025-06-26,01:24:39.000,177,11082613,124285,0,1750901078,13920.584897929999,-41.17897359000199,53083.46116344
2025-06-26,01:24:40.000,177,11082616,124325,0,1750901079,13920.443435419998,-41.016843600002176,53083.39827936001
2025-06-26,01:24:41.000,177,11082578,124325,0,1750901080,13920.308709219993,-40.89700838999852,53083.41924072001
2025-06-26,01:24:42.000,177,11082574,124045,0,1750901081,13920.254818740003,-40.7701240499955,53083.45417632
2025-06-26,01:24:43.000,177,11082560,124325,0,1750901082,13920.173983020002,-40.64323970999976,53083.475137680005
2025-06-26,01:24:44.000,177,11082606,124325,0,1750901083,13920.079674679997,-40.54455189000146,53083.593918720006
2025-06-26,01:24:45.000,177,11082597,124205,0,1750901084,13919.998838959997,-40.48110971999995,53083.61488008001
2025-06-26,01:24:46.000,177,11082594,124365,0,1750901085,13919.938212169996,-40.389471030001005,53083.62885432
2025-06-26,01:24:47.000,177,11082575,124285,0,1750901086,13919.897794309996,-40.3260288599995,53083.75462248001
2025-06-26,01:24:48.000,177,11082599,124405,0,1750901087,13919.938212169996,-40.3260288599995,53083.726674
2025-06-26,01:24:49.000,177,11082628,123965,0,1750901088,13919.931475860001,-40.290783209995425,53083.761609600006
2025-06-26,01:24:50.000,177,11082608,124045,0,1750901089,13919.958421099996,-40.22029191000183,53083.77558384
2025-06-26,01:24:51.000,177,11082573,123844,0,1750901090,13920.005575269992,-40.20619364999584,53083.83148080001
2025-06-26,01:24:52.000,177,11082558,124205,0,1750901091,13920.019047889997,-40.14275148000161,53083.92231336001
2025-06-26,01:24:53.000,177,11082571,124245,0,1750901092,13920.052729440002,-40.08635843999946,53083.929300480006
2025-06-26,01:24:54.000,177,11082629,123965,0,1750901093,13920.045993129992,-40.03701452999667,53084.048081520006
2025-06-26,01:24:55.000,177,11082577,124005,0,1750901094,13920.133565160002,-40.04406365999603,53084.01314592
2025-06-26,01:24:56.000,177,11082570,124125,0,1750901095,13920.227873499993,-40.03701452999667,53084.06205576
2025-06-26,01:24:57.000,177,11082617,124165,0,1750901096,13920.322181839998,-40.01586713999859,53084.048081520006
2025-06-26,01:24:58.000,177,11082575,124285,0,1750901097,13920.456908039989,-39.9665232299958,53084.076030000004
2025-06-26,01:24:59.000,177,11082635,124085,0,1750901098,13920.57816161999,-39.95947409999644,53084.15288832
2025-06-26,01:25:00.000,177,11082600,124085,0,1750901099,13920.66573365,-39.9665232299958,53084.17384968
2025-06-26,01:25:01.000,177,11082618,123965,0,1750901100,13920.78698723,-39.95242496999708,53084.1808368
2025-06-26,01:25:02.000,177,11082602,124285,0,1750901101,13920.86108663999,-39.881933669996215,53084.20878528001
2025-06-26,01:25:03.000,177,11082640,123725,0,1750901102,13920.975603909996,-39.881933669996215,53084.25769512001
2025-06-26,01:25:04.000,177,11082621,123965,0,1750901103,13921.056439629996,-39.85373714999878,53084.27865648
2025-06-26,01:25:05.000,177,11082606,123844,0,1750901104,13921.164220589992,-39.8325897600007,53084.25769512001
2025-06-26,01:25:06.000,177,11082584,123725,0,1750901105,13921.245056309992,-39.81144236999535,53084.250708
2025-06-26,01:25:07.000,177,11082609,124005,0,1750901106,13921.413464060002,-39.77619671999855,53084.29263072
2025-06-26,01:25:08.000,177,11082654,123685,0,1750901107,13921.561662879998,-39.762098459999834,53084.29263072
2025-06-26,01:25:09.000,177,11082570,123925,0,1750901108,13921.709861699994,-39.691607159998966,53084.34154056
2025-06-26,01:25:10.000,177,11082569,123844,0,1750901109,13921.79743372999,-39.712754549997044,53084.37647616001
2025-06-26,01:25:11.000,177,11082582,123765,0,1750901110,13921.932159929995,-39.705705419997685,53084.39743752
2025-06-26,01:25:12.000,177,11082632,123565,0,1750901111,13921.98605041,-39.705705419997685,53084.383463280006
2025-06-26,01:25:13.000,177,11082601,123844,0,1750901112,13922.12077660999,-39.712754549997044,53084.40442464001
2025-06-26,01:25:14.000,177,11082600,123805,0,1750901113,13922.20161232999,-39.748000200001115,53084.41839888
2025-06-26,01:25:15.000,177,11082591,123725,0,1750901114,13922.282448049991,-39.748000200001115,53084.432373120006
2025-06-26,01:25:16.000,177,11082596,123844,0,1750901115,13922.349811150001,-39.79029497999727,53084.43936024
2025-06-26,01:25:17.000,177,11082619,123805,0,1750901116,13922.423910559992,-39.78324584999791,53084.41839888
2025-06-26,01:25:18.000,177,11082617,123925,0,1750901117,13922.518218899997,-39.82554063000134,53084.47429584001
2025-06-26,01:25:19.000,177,11082599,123725,0,1750901118,13922.605790929993,-39.89603193000221,53084.432373120006
2025-06-26,01:25:20.000,177,11082617,123885,0,1750901119,13922.733780819988,-39.94537583999772,53084.42538600001
2025-06-26,01:25:21.000,177,11082522,123605,0,1750901120,13922.868507019994,-40.04406365999603,53084.4603216
2025-06-26,01:25:22.000,177,11082561,123805,0,1750901121,13922.97628797999,-40.163898869999684,53084.42538600001
2025-06-26,01:25:23.000,177,11082637,123565,0,1750901122,13923.151432039995,-40.27668494999671,53084.432373120006
2025-06-26,01:25:24.000,177,11082598,123844,0,1750901123,13923.333312409995,-40.40356928999972,53084.432373120006
2025-06-26,01:25:25.000,177,11082600,123645,0,1750901124,13923.481511229991,-40.48110971999995,53084.47429584001
2025-06-26,01:25:26.000,177,11082625,123485,0,1750901125,13923.683600529992,-40.60094492999633,53084.46730872
2025-06-26,01:25:27.000,177,11082591,123485,0,1750901126,13923.838535659997,-40.71373101000063,53084.44634736
2025-06-26,01:25:28.000,177,11082597,123844,0,1750901127,13924.013679719988,-40.8829101299998,53084.39743752
2025-06-26,01:25:29.000,177,11082576,123525,0,1750901128,13924.242714259999,-40.981597949998104,53084.47429584001
2025-06-26,01:25:30.000,177,11082638,123844,0,1750901129,13924.471748799995,-41.200120980000065,53084.47429584001
2025-06-26,01:25:31.000,177,11082588,123445,0,1750901130,13924.68731072,-41.3411035800018,53084.46730872
2025-06-26,01:25:32.000,177,11082619,123725,0,1750901131,13924.923081569992,-41.53143008999905,53084.43936024
2025-06-26,01:25:33.000,177,11082631,123645,0,1750901132,13925.199270279998,-41.70060920999822,53084.44634736
2025-06-26,01:25:34.000,177,11082611,123445,0,1750901133,13925.52261316,-41.91208311000082,53084.45333448001
2025-06-26,01:25:35.000,177,11082604,123565,0,1750901134,13925.77859293999,-42.12355700999615,53084.47429584001
2025-06-26,01:25:36.000,177,11082645,123685,0,1750901135,13926.027836410001,-42.34912916999747,53084.40442464001
2025-06-26,01:25:37.000,177,11082606,123485,0,1750901136,13926.398333459998,-42.659290889998374,53084.41839888
2025-06-26,01:25:38.000,177,11082608,123205,0,1750901137,13926.70146741,-42.89191217999905,53084.4603216
2025-06-26,01:25:39.000,177,11082557,123685,0,1750901138,13927.051755529996,-43.1950247700006,53084.39743752
2025-06-26,01:25:40.000,177,11082575,123605,0,1750901139,13927.375098409997,-43.42764606000128,53084.411411760004
2025-06-26,01:25:41.000,177,11082643,123725,0,1750901140,13927.732122839989,-43.71666038999683,53084.411411760004
2025-06-26,01:25:42.000,177,11082607,123685,0,1750901141,13928.01504785999,-43.921085160000075,53084.35551480001
2025-06-26,01:25:43.000,177,11082569,123325,0,1750901142,13928.25755501999,-44.12550992999604,53084.432373120006
2025-06-26,01:25:44.000,177,11082574,123405,0,1750901143,13928.540480039992,-44.30173818000185,53084.4603216
2025-06-26,01:25:45.000,177,11082567,123365,0,1750901144,13928.789723509988,-44.44272077999631,53084.47429584001
2025-06-26,01:25:46.000,177,11082614,123285,0,1750901145,13929.045703289994,-44.60485076999612,53084.481282960005
2025-06-26,01:25:47.000,177,11082609,123445,0,1750901146,13929.29494675999,-44.731735109999136,53084.4603216
2025-06-26,01:25:48.000,177,11082591,123165,0,1750901147,13929.47682712999,-44.84452118999616,53084.4603216
2025-06-26,01:25:49.000,177,11082558,123325,0,1750901148,13929.753015839997,-44.9502581400011,53084.52320568001
2025-06-26,01:25:50.000,177,11082569,123165,0,1750901149,13929.955105139998,-45.084191609996196,53084.50224432001
2025-06-26,01:25:51.000,177,11082605,123565,0,1750901150,13930.190875989989,-45.21107594999921,53084.50923144
2025-06-26,01:25:52.000,177,11082596,122965,0,1750901151,13930.426646839995,-45.30976376999752,53084.51621856
2025-06-26,01:25:53.000,177,11082590,123125,0,1750901152,13930.65568137999,-45.35910768000031,53084.5651284
2025-06-26,01:25:54.000,177,11082569,123005,0,1750901153,13930.824089130001,-45.493041149995406,53084.5651284
2025-06-26,01:25:55.000,177,11082616,123165,0,1750901154,13931.093541529997,-45.53533592999884,53084.61403824
2025-06-26,01:25:56.000,177,11082658,123365,0,1750901155,13931.302367139993,-45.6410728799965,53084.69089656001
2025-06-26,01:25:57.000,177,11082625,123005,0,1750901156,13931.437093339999,-45.70451504999801,53084.6349996
2025-06-26,01:25:58.000,177,11082567,123165,0,1750901157,13931.645918949995,-45.79615373999695,53084.61403824
2025-06-26,01:25:59.000,177,11082552,122885,0,1750901158,13931.807590389995,-45.84549764999974,53084.600064000006
2025-06-26,01:26:00.000,177,11082597,123125,0,1750901159,13932.056833859991,-45.8877924299959,53084.66993520001
2025-06-26,01:26:01.000,177,11082645,123245,0,1750901160,13932.245450540002,-45.99352938000084,53084.718845040006
2025-06-26,01:26:02.000,177,11082617,122925,0,1750901161,13932.487957699988,-46.04287328999635,53084.746793520004
2025-06-26,01:26:03.000,177,11082619,122925,0,1750901162,13932.764146409994,-46.12041371999658,53084.82365184
2025-06-26,01:26:04.000,177,11082602,123365,0,1750901163,13933.026862499995,-46.16975762999937,53084.886535920006
2025-06-26,01:26:05.000,177,11082609,123045,0,1750901164,13933.228951799996,-46.27549457999703,53084.935445760006
2025-06-26,01:26:06.000,177,11082638,123005,0,1750901165,13933.457986339992,-46.40237892000005,53085.0192912
2025-06-26,01:26:07.000,177,11082574,123285,0,1750901166,13933.767856599989,-46.43762456999684,53085.06820104
2025-06-26,01:26:08.000,177,11082620,123405,0,1750901167,13933.99689114,-46.57155803999922,53085.17300784001
2025-06-26,01:26:09.000,177,11082576,123285,0,1750901168,13934.2393983,-46.60680368999601,53085.2289048
2025-06-26,01:26:10.000,177,11082606,123365,0,1750901169,13934.529059629996,-46.72663889999967,53085.368647200004
2025-06-26,01:26:11.000,177,11082609,123245,0,1750901170,13934.811984649998,-46.761884549996466,53085.50140248
2025-06-26,01:26:12.000,177,11082608,123325,0,1750901171,13935.094909669999,-46.874670630000765,53085.64114488
2025-06-26,01:26:13.000,177,11082618,123165,0,1750901172,13935.283526349995,-46.994505839997146,53085.752938800004
2025-06-26,01:26:14.000,177,11082557,123365,0,1750901173,13935.566451369996,-47.03680062000058,53085.82979712
2025-06-26,01:26:15.000,177,11082551,123205,0,1750901174,13935.775276979992,-47.12139018000016,53085.95556528
2025-06-26,01:26:16.000,177,11082564,123285,0,1750901175,13936.024520450002,-47.100242790002085,53086.13024328001
2025-06-26,01:26:17.000,177,11082598,123165,0,1750901176,13936.233346059998,-47.1495866999976,53086.22107584001
2025-06-26,01:26:18.000,177,11082592,123365,0,1750901177,13936.502798459995,-47.1495866999976,53086.36081824
2025-06-26,01:26:19.000,177,11082590,123365,0,1750901178,13936.745305619996,-47.12843930999952,53086.55645760001
2025-06-26,01:26:20.000,177,11082600,123445,0,1750901179,13936.947394919996,-47.107291920001444,53086.61934168
2025-06-26,01:26:21.000,177,11082579,123325,0,1750901180,13937.210111009997,-47.09319365999545,53086.8359424
2025-06-26,01:26:22.000,177,11082580,123405,0,1750901181,13937.378518759993,-47.02270236000186,53087.00363328
2025-06-26,01:26:23.000,177,11082588,123525,0,1750901182,13937.61428961,-46.92401453999628,53087.1503628
2025-06-26,01:26:24.000,177,11082557,123365,0,1750901183,13937.762488429995,-46.89581801999884,53087.31106656
2025-06-26,01:26:25.000,177,11082598,123725,0,1750901184,13937.89721463,-46.768933679995826,53087.51369304
2025-06-26,01:26:26.000,177,11082637,123445,0,1750901185,13938.065622379996,-46.635000210000726,53087.6743968
2025-06-26,01:26:27.000,177,11082566,123685,0,1750901186,13938.166667029996,-46.55041065000114,53087.86304904
2025-06-26,01:26:28.000,177,11082579,123325,0,1750901187,13938.281184300002,-46.416477179998765,53088.07266264001
2025-06-26,01:26:29.000,177,11082599,123685,0,1750901188,13938.402437880002,-46.30369110000174,53088.25432776
2025-06-26,01:26:30.000,177,11082546,123365,0,1750901189,13938.368756329997,-46.176806759998726,53088.39407016
2025-06-26,01:26:31.000,177,11082646,123605,0,1750901190,13938.510218839998,-46.02877502999763,53088.603683760004
2025-06-26,01:26:32.000,177,11082610,123765,0,1750901191,13938.543900389988,-45.91598895000061,53088.76438752001
2025-06-26,01:26:33.000,177,11082594,123645,0,1750901192,13938.577581939993,-45.74680983000144,53088.91810416
2025-06-26,01:26:34.000,177,11082604,123325,0,1750901193,13938.638208729993,-45.64812200999586,53089.06483368
2025-06-26,01:26:35.000,177,11082554,123525,0,1750901194,13938.698835519994,-45.591728970000986,53089.274447280004
2025-06-26,01:26:36.000,177,11082548,123645,0,1750901195,13938.772934929999,-45.429598980001174,53089.45611240001
2025-06-26,01:26:37.000,177,11082579,123885,0,1750901196,13938.820089099994,-45.40845158999582,53089.61681616
2025-06-26,01:26:38.000,177,11082630,123565,0,1750901197,13938.92787005999,-45.330911159995594,53089.79149416001
2025-06-26,01:26:39.000,177,11082609,123565,0,1750901198,13939.01544209,-45.33796029000223,53089.93822368001
2025-06-26,01:26:40.000,177,11082564,123525,0,1750901199,13939.11648674,-45.23927246999665,53090.17578576001
2025-06-26,01:26:41.000,177,11082609,123645,0,1750901200,13939.204058769996,-45.16173203999642,53090.29456680001
2025-06-26,01:26:42.000,177,11082564,123685,0,1750901201,13939.318576040001,-45.147633779997705,53090.469244800006
2025-06-26,01:26:43.000,177,11082583,123525,0,1750901202,13939.412884379992,-45.10533900000155,53090.62994856001
2025-06-26,01:26:44.000,177,11082580,123725,0,1750901203,13939.520665340002,-45.084191609996196,53090.90943336
2025-06-26,01:26:45.000,177,11082582,123565,0,1750901204,13939.554346889992,-45.07714247999684,53091.05616288
2025-06-26,01:26:46.000,177,11082613,123605,0,1750901205,13939.662127850002,-45.02779857000132,53091.26577648
2025-06-26,01:26:47.000,177,11082564,123805,0,1750901206,13939.729490949998,-44.99255291999725,53091.42648024001
2025-06-26,01:26:48.000,177,11082625,123525,0,1750901207,13939.783381429988,-44.957307270000456,53091.55923552
2025-06-26,01:26:49.000,177,11082579,123685,0,1750901208,13939.817062979993,-44.88681596999959,53091.71993928
2025-06-26,01:26:50.000,177,11082638,123525,0,1750901209,13939.850744529998,-44.907963359997666,53091.88763016
2025-06-26,01:26:51.000,177,11082590,124005,0,1750901210,13939.857480839994,-44.86566858000151,53092.02038544001
2025-06-26,01:26:52.000,177,11082557,123805,0,1750901211,13939.945052869989,-44.90091422999831,53092.21602480001
2025-06-26,01:26:53.000,177,11082601,123525,0,1750901212,13939.971998109999,-44.87976684000023,53092.35576720001
2025-06-26,01:26:54.000,177,11082592,123445,0,1750901213,13940.032624899999,-44.915012489997025,53092.509483840004
2025-06-26,01:26:55.000,177,11082545,123645,0,1750901214,13940.039361209994,-44.915012489997025,53092.635252
2025-06-26,01:26:56.000,177,11082607,123325,0,1750901215,13940.11346062,-44.907963359997666,53092.78198152
2025-06-26,01:26:57.000,177,11082649,123605,0,1750901216,13940.14714216999,-44.957307270000456,53092.92172392
2025-06-26,01:26:58.000,177,11082606,123605,0,1750901217,13940.221241579995,-44.964356399999815,53093.06146632
2025-06-26,01:26:59.000,177,11082632,123885,0,1750901218,13940.261659439995,-44.99255291999725,53093.250118560005
2025-06-26,01:27:00.000,177,11082623,123525,0,1750901219,13940.29534099,-44.99255291999725,53093.28505416
2025-06-26,01:27:01.000,177,11082596,123605,0,1750901220,13940.281868369995,-44.97845465999853,53093.44575792
2025-06-26,01:27:02.000,177,11082564,123685,0,1750901221,13940.342495159995,-45.01370030999533,53093.4737064
2025-06-26,01:27:03.000,177,11082608,123485,0,1750901222,13940.31554992,-44.98550378999789,53093.64838440001
2025-06-26,01:27:04.000,177,11082623,123525,0,1750901223,13940.32902253999,-44.9502581400011,53093.69729424001
2025-06-26,01:27:05.000,177,11082582,123605,0,1750901224,13940.33575885,-44.971405529999174,53093.79511392001
2025-06-26,01:27:06.000,177,11082647,123365,0,1750901225,13940.38964932999,-44.9502581400011,53093.94184344001
2025-06-26,01:27:07.000,177,11082598,123725,0,1750901226,13940.403121949996,-45.00665117999597,53094.02568888
2025-06-26,01:27:08.000,177,11082591,123565,0,1750901227,13940.497430290001,-45.0489459599994,53094.16543128
2025-06-26,01:27:09.000,177,11082636,123525,0,1750901228,13940.611947559992,-45.133535519998986,53094.24927672001
2025-06-26,01:27:10.000,177,11082622,123605,0,1750901229,13940.712992209992,-45.189928560001135,53094.305173680004
2025-06-26,01:27:11.000,177,11082563,123325,0,1750901230,13940.807300549997,-45.23927246999665,53094.40998048
2025-06-26,01:27:12.000,177,11082621,123445,0,1750901231,13940.807300549997,-45.25337072999537,53094.46587744001
2025-06-26,01:27:13.000,177,11082658,123685,0,1750901232,13940.847718409997,-45.33796029000223,53094.56369712001
2025-06-26,01:27:14.000,177,11082633,123685,0,1750901233,13940.901608890003,-45.330911159995594,53094.68247816001
2025-06-26,01:27:15.000,177,11082670,123325,0,1750901234,13940.928554129998,-45.44369723999989,53094.6964524
2025-06-26,01:27:16.000,177,11082618,123285,0,1750901235,13941.022862469988,-45.47894288999669,53094.78029784001
2025-06-26,01:27:17.000,177,11082583,123605,0,1750901236,13941.043071399989,-45.56353244999627,53094.85016904001
2025-06-26,01:27:18.000,177,11082624,123405,0,1750901237,13941.049807709998,-45.556483319996914,53095.00388568
2025-06-26,01:27:19.000,177,11082572,123685,0,1750901238,13941.029598779998,-45.556483319996914,53095.06676976001
2025-06-26,01:27:20.000,177,11082613,123405,0,1750901239,13941.029598779998,-45.66926940000121,53095.080744
2025-06-26,01:27:21.000,177,11082630,123525,0,1750901240,13941.043071399989,-45.732711569995445,53095.20651216001
2025-06-26,01:27:22.000,177,11082551,123405,0,1750901241,13941.043071399989,-45.782055479998235,53095.25542200001
2025-06-26,01:27:23.000,177,11082578,123725,0,1750901242,13941.036335089993,-45.789104609997594,53095.311318960004
2025-06-26,01:27:24.000,177,11082628,123485,0,1750901243,13941.063280329989,-45.824350260001665,53095.3951644
2025-06-26,01:27:25.000,177,11082566,123565,0,1750901244,13941.070016639998,-45.8877924299959,53095.40913864
2025-06-26,01:27:26.000,177,11082649,123525,0,1750901245,13941.049807709998,-45.89484155999526,53095.48599696
2025-06-26,01:27:27.000,177,11082557,123605,0,1750901246,13941.029598779998,-45.97943112000212,53095.51394544
2025-06-26,01:27:28.000,177,11082568,123485,0,1750901247,13941.029598779998,-46.11336458999722,53095.58381664
2025-06-26,01:27:29.000,177,11082592,123685,0,1750901248,13941.096961879994,-46.16975762999937,53095.62573936
2025-06-26,01:27:30.000,177,11082575,123485,0,1750901249,13941.164324979989,-46.28959283999575,53095.6746492
2025-06-26,01:27:31.000,177,11082637,123565,0,1750901250,13941.164324979989,-46.38123153000197,53095.72355904
2025-06-26,01:27:32.000,177,11082569,123445,0,1750901251,13941.171061289999,-46.52926325999579,53095.78644312001
2025-06-26,01:27:33.000,177,11082638,123645,0,1750901252,13941.191270219999,-46.66319672999816,53095.835352960006
2025-06-26,01:27:34.000,177,11082611,123565,0,1750901253,13941.20474283999,-46.768933679995826,53095.87028856
2025-06-26,01:27:35.000,177,11082603,123445,0,1750901254,13941.137379739994,-46.825326719997975,53095.96112112
2025-06-26,01:27:36.000,177,11082629,123485,0,1750901255,13941.110434499999,-46.95926019000035,53095.9890696
2025-06-26,01:27:37.000,177,11082565,123365,0,1750901256,13941.090225569998,-47.100242790002085,53095.91221128
2025-06-26,01:27:38.000,177,11082643,123605,0,1750901257,13940.989180919998,-47.17778322000231,53095.99605672001
2025-06-26,01:27:39.000,177,11082558,123725,0,1750901258,13940.995917229993,-47.29056929999933,53096.02400520001
2025-06-26,01:27:40.000,177,11082591,123645,0,1750901259,13940.894872579993,-47.36810972999956,53096.051953680006
2025-06-26,01:27:41.000,177,11082633,123445,0,1750901260,13940.867927339998,-47.445650159999786,53096.07291504001
2025-06-26,01:27:42.000,177,11082584,123685,0,1750901261,13940.814036859992,-47.53728884999873,53096.11483776
2025-06-26,01:27:43.000,177,11082595,123645,0,1750901262,13940.766882689997,-47.59368189000088,53096.21265744001
2025-06-26,01:27:44.000,177,11082599,123285,0,1750901263,13940.659101730002,-47.643025799996394,53096.198683200004
2025-06-26,01:27:45.000,177,11082580,123445,0,1750901264,13940.625420179997,-47.66417319000175,53096.18470896
2025-06-26,01:27:46.000,177,11082618,123605,0,1750901265,13940.598474940001,-47.741713620001974,53096.25458016
2025-06-26,01:27:47.000,177,11082604,123525,0,1750901266,13940.517639220001,-47.8192540500022,53096.30349
2025-06-26,01:27:48.000,177,11082591,123525,0,1750901267,13940.4368035,-47.854499699998996,53096.32445136
2025-06-26,01:27:49.000,177,11082618,123685,0,1750901268,13940.28860467999,-47.875647089997074,53096.338425600006
2025-06-26,01:27:50.000,177,11082558,123285,0,1750901269,13940.18756002999,-47.910892740001145,53096.387335440006
2025-06-26,01:27:51.000,177,11082567,123325,0,1750901270,13940.04609751999,-47.96023664999666,53096.39432256
2025-06-26,01:27:52.000,177,11082562,123245,0,1750901271,13939.844008219989,-47.98138404000201,53096.366374080004
2025-06-26,01:27:53.000,177,11082606,123165,0,1750901272,13939.608237369997,-47.97433490999538,53096.338425600006
2025-06-26,01:27:54.000,177,11082626,123525,0,1750901273,13939.419620690001,-47.98843317000137,53096.3733612
2025-06-26,01:27:55.000,177,11082586,123285,0,1750901274,13939.224267699996,-48.03072794999753,53096.35938696001
2025-06-26,01:27:56.000,177,11082622,123005,0,1750901275,13939.062596259995,-47.98138404000201,53096.317464240004
2025-06-26,01:27:57.000,177,11082563,123445,0,1750901276,13938.90766112999,-47.99548230000073,53096.30349
2025-06-26,01:27:58.000,177,11082578,123325,0,1750901277,13938.739253379994,-47.99548230000073,53096.29650288
2025-06-26,01:27:59.000,177,11082599,123285,0,1750901278,13938.577581939993,-48.037777079996886,53096.24759304
2025-06-26,01:28:00.000,177,11082560,123525,0,1750901279,13938.463064670002,-48.094170119999035,53096.21265744001
2025-06-26,01:28:01.000,177,11082624,123405,0,1750901280,13938.375492639992,-48.13646489999519,53096.170734720006
2025-06-26,01:28:02.000,177,11082577,123685,0,1750901281,13938.186875959997,-48.18580880999798,53096.14278624001
2025-06-26,01:28:03.000,177,11082567,123285,0,1750901282,13938.05888607,-48.29859489000228,53096.10785064
2025-06-26,01:28:04.000,177,11082579,123205,0,1750901283,13937.89721463,-48.35498792999715,53096.07291504001
2025-06-26,01:28:05.000,177,11082565,123565,0,1750901284,13937.80964259999,-48.46072488000209,53096.051953680006
2025-06-26,01:28:06.000,177,11082634,123245,0,1750901285,13937.62776222999,-48.57351095999911,53095.982082480004
2025-06-26,01:28:07.000,177,11082602,123765,0,1750901286,13937.540190199994,-48.64400225999998,53095.982082480004
2025-06-26,01:28:08.000,177,11082597,123445,0,1750901287,13937.385255069988,-48.756788339997,53095.94714688
2025-06-26,01:28:09.000,177,11082552,123245,0,1750901288,13937.290946729998,-48.855476159995305,53095.87028856
2025-06-26,01:28:10.000,177,11082554,123445,0,1750901289,13937.189902079997,-48.93301658999553,53095.84234008
2025-06-26,01:28:11.000,177,11082614,123685,0,1750901290,13937.102330050002,-49.02465528000175,53095.863301440004
2025-06-26,01:28:12.000,177,11082622,123365,0,1750901291,13936.981076470001,-49.081048319996626,53095.73753328001
2025-06-26,01:28:13.000,177,11082612,123445,0,1750901292,13936.893504439991,-49.193834400000924,53095.765481760005
2025-06-26,01:28:14.000,177,11082574,123365,0,1750901293,13936.77898717,-49.20793265999964,53095.70259768
2025-06-26,01:28:15.000,177,11082626,123565,0,1750901294,13936.745305619996,-49.306620479997946,53095.6746492
2025-06-26,01:28:16.000,177,11082614,123245,0,1750901295,13936.63752466,-49.355964390000736,53095.61875224001
2025-06-26,01:28:17.000,177,11082634,123445,0,1750901296,13936.65773359,-49.39825916999689,53095.57682952
2025-06-26,01:28:18.000,177,11082633,123285,0,1750901297,13936.57016155999,-49.46875046999776,53095.52093256001
2025-06-26,01:28:19.000,177,11082587,123245,0,1750901298,13936.53648001,-49.489897859995835,53095.55586816
2025-06-26,01:28:20.000,177,11082657,123085,0,1750901299,13936.563425249995,-49.482848729996476,53095.5349068
2025-06-26,01:28:21.000,177,11082643,123765,0,1750901300,13936.543216319995,-49.50399612000183,53095.61176512
2025-06-26,01:28:22.000,177,11082551,123365,0,1750901301,13936.59037048999,-49.4617013399984,53095.52093256001
2025-06-26,01:28:23.000,177,11082629,123205,0,1750901302,13936.603843109995,-49.45465220999904,53095.55586816
2025-06-26,01:28:24.000,177,11082591,123445,0,1750901303,13936.704887759995,-49.43350482000096,53095.55586816
2025-06-26,01:28:25.000,177,11082597,123485,0,1750901304,13936.75204192999,-49.43350482000096,53095.62573936
2025-06-26,01:28:26.000,177,11082631,123285,0,1750901305,13936.792459789991,-49.38416090999817,53095.58381664
2025-06-26,01:28:27.000,177,11082573,123205,0,1750901306,13936.947394919996,-49.355964390000736,53095.59080376001
2025-06-26,01:28:28.000,177,11082610,123365,0,1750901307,13937.034966949992,-49.313669609997305,53095.63971360001
2025-06-26,01:28:29.000,177,11082570,123365,0,1750901308,13937.122538980002,-49.22203091999836,53095.70958480001
2025-06-26,01:28:30.000,177,11082614,123045,0,1750901309,13937.230319939998,-49.17268700999557,53095.68163632
2025-06-26,01:28:31.000,177,11082639,123165,0,1750901310,13937.304419349988,-49.10219571000198,53095.80041736
2025-06-26,01:28:32.000,177,11082594,123165,0,1750901311,13937.432409239998,-48.9682622399996,53095.8493272
2025-06-26,01:28:33.000,177,11082642,123245,0,1750901312,13937.513244959999,-48.80613224999979,53095.87028856
2025-06-26,01:28:34.000,177,11082584,123365,0,1750901313,13937.553662819999,-48.71449356000085,53095.933172640005
2025-06-26,01:28:35.000,177,11082586,123245,0,1750901314,13937.641234849994,-48.52416704999632,53096.030992320004
2025-06-26,01:28:36.000,177,11082633,123365,0,1750901315,13937.73554319,-48.39023358000122,53096.08688928
2025-06-26,01:28:37.000,177,11082574,123205,0,1750901316,13937.823115219995,-48.263349239998206,53096.149773360004
2025-06-26,01:28:38.000,177,11082646,123605,0,1750901317,13937.89721463,-48.12941576999583,53096.18470896
2025-06-26,01:28:39.000,177,11082567,123085,0,1750901318,13937.97131403999,-47.97433490999538,53096.22663168
2025-06-26,01:28:40.000,177,11082614,123405,0,1750901319,13938.045413449996,-47.805155789996206,53096.32445136
2025-06-26,01:28:41.000,177,11082572,123085,0,1750901320,13938.126249169996,-47.71351709999726,53096.42227104
2025-06-26,01:28:42.000,177,11082622,123125,0,1750901321,13938.220557510002,-47.60073102000024,53096.45021952
2025-06-26,01:28:43.000,177,11082598,123085,0,1750901322,13938.341811090002,-47.54433797999809,53096.52009072
2025-06-26,01:28:44.000,177,11082627,123285,0,1750901323,13938.490009909998,-47.410404509995715,53096.57598768001
2025-06-26,01:28:45.000,177,11082583,123725,0,1750901324,13938.665153969989,-47.31171668999741,53096.6877816
2025-06-26,01:28:46.000,177,11082599,123205,0,1750901325,13938.840298029994,-47.21302886999911,53096.76463992001
2025-06-26,01:28:47.000,177,11082598,123285,0,1750901326,13939.01544209,-47.17778322000231,53096.869446720004
2025-06-26,01:28:48.000,177,11082641,123445,0,1750901327,13939.21753139,-47.057948009998654,53096.88342096001
2025-06-26,01:28:49.000,177,11082647,123525,0,1750901328,13939.392675449992,-46.95221106000099,53096.97425352
2025-06-26,01:28:50.000,177,11082536,123325,0,1750901329,13939.520665340002,-46.881719760000124,53097.05111184001
2025-06-26,01:28:51.000,177,11082603,123485,0,1750901330,13939.682336780003,-46.825326719997975,53097.16989288001
2025-06-26,01:28:52.000,177,11082621,123205,0,1750901331,13939.776645119993,-46.74073715999839,53097.19085424
2025-06-26,01:28:53.000,177,11082619,123525,0,1750901332,13939.938316559994,-46.68434411999624,53097.30264816
2025-06-26,01:28:54.000,177,11082569,123205,0,1750901333,13940.04609751999,-46.592705429997295,53097.36553224001
2025-06-26,01:28:55.000,177,11082616,123205,0,1750901334,13940.18756002999,-46.52926325999579,53097.51226176001
2025-06-26,01:28:56.000,177,11082636,123245,0,1750901335,13940.34923146999,-46.47991935000027,53097.51924888
2025-06-26,01:28:57.000,177,11082636,123325,0,1750901336,13940.510902909991,-46.409428049999406,53097.610081440005
2025-06-26,01:28:58.000,177,11082608,123325,0,1750901337,13940.679310660002,-46.3459858799979,53097.71488824
2025-06-26,01:28:59.000,177,11082585,123445,0,1750901338,13940.814036859992,-46.30369110000174,53097.78475944
2025-06-26,01:29:00.000,177,11082633,123325,0,1750901339,13940.915081509993,-46.21910154000216,53097.85463064
2025-06-26,01:29:01.000,177,11082616,123365,0,1750901340,13941.009389849998,-46.226150670001516,53097.84764352001
2025-06-26,01:29:02.000,177,11082649,123365,0,1750901341,13941.130643429999,-46.197954149996804,53097.88956624001
2025-06-26,01:29:03.000,177,11082598,123685,0,1750901342,13941.29231487,-46.20500327999616,53097.93148896
2025-06-26,01:29:04.000,177,11082618,123325,0,1750901343,13941.43377738,-46.183855889998085,53098.01533440001
2025-06-26,01:29:05.000,177,11082576,123685,0,1750901344,13941.62913036999,-46.25434718999895,53098.10616696001
2025-06-26,01:29:06.000,177,11082641,123325,0,1750901345,13941.811010739992,-46.26844544999767,53098.08520560001
2025-06-26,01:29:07.000,177,11082571,123365,0,1750901346,13941.999627420002,-46.360084139996616,53098.162063920005
2025-06-26,01:29:08.000,177,11082597,123525,0,1750901347,13942.168035169998,-46.43762456999684,53098.162063920005
2025-06-26,01:29:09.000,177,11082600,123485,0,1750901348,13942.336442919994,-46.50811586999771,53098.231935120006
2025-06-26,01:29:10.000,177,11082570,123405,0,1750901349,13942.47116912,-46.56450890999986,53098.280844960005
2025-06-26,01:29:11.000,177,11082639,123325,0,1750901350,13942.619367939995,-46.66319672999816,53098.329754800005
2025-06-26,01:29:12.000,177,11082640,123485,0,1750901351,13942.78777568999,-46.74073715999839,53098.35770328
2025-06-26,01:29:13.000,177,11082595,123165,0,1750901352,13942.922501889996,-46.818277589998615,53098.39263888001
2025-06-26,01:29:14.000,177,11082586,123365,0,1750901353,13943.070700709992,-46.825326719997975,53098.4345616
2025-06-26,01:29:15.000,177,11082628,123525,0,1750901354,13943.212163219992,-46.91696540999692,53098.46949720001
2025-06-26,01:29:16.000,177,11082627,123485,0,1750901355,13943.306471559998,-46.95221106000099,53098.5044328
2025-06-26,01:29:17.000,177,11082607,123685,0,1750901356,13943.373834659993,-46.994505839997146,53098.53238128
2025-06-26,01:29:18.000,177,11082645,123165,0,1750901357,13943.501824549989,-47.057948009998654,53098.53936840001
2025-06-26,01:29:19.000,177,11082590,123365,0,1750901358,13943.596132889994,-47.057948009998654,53098.55334264
2025-06-26,01:29:20.000,177,11082631,123445,0,1750901359,13943.70391384999,-47.107291920001444,53098.55334264
2025-06-26,01:29:21.000,177,11082592,123365,0,1750901360,13943.85211267,-47.170734089995676,53098.546355520004
2025-06-26,01:29:22.000,177,11082627,123365,0,1750901361,13944.01378411,-47.24122538999654,53098.59526536
2025-06-26,01:29:23.000,177,11082578,123405,0,1750901362,13944.182191859996,-47.30466755999805,53098.58827824001
2025-06-26,01:29:24.000,177,11082607,123405,0,1750901363,13944.377544850002,-47.403355379996356,53098.574304
2025-06-26,01:29:25.000,177,11082582,123205,0,1750901364,13944.586370459998,-47.52319059000001,53098.574304
2025-06-26,01:29:26.000,177,11082589,123165,0,1750901365,13944.855822859994,-47.58663276000152,53098.616226720005
2025-06-26,01:29:27.000,177,11082606,123245,0,1750901366,13945.08485739999,-47.692369709999184,53098.68609792001
2025-06-26,01:29:28.000,177,11082627,123445,0,1750901367,13945.320628249996,-47.75581188000069,53098.67212368
2025-06-26,01:29:29.000,177,11082590,123365,0,1750901368,13945.529453859992,-47.868597959997714,53098.70007216
2025-06-26,01:29:30.000,177,11082618,123525,0,1750901369,13945.765224709998,-47.9531875199973,53098.748982
2025-06-26,01:29:31.000,177,11082599,123365,0,1750901370,13946.054886039994,-48.11531750999711,53098.75596912001
2025-06-26,01:29:32.000,177,11082636,123285,0,1750901371,13946.30412950999,-48.15761229000054,53098.83981456
2025-06-26,01:29:33.000,177,11082621,123325,0,1750901372,13946.613999770001,-48.29154575999564,53098.83981456
2025-06-26,01:29:34.000,177,11082606,123365,0,1750901373,13946.896924790002,-48.39023358000122,53098.96558272
2025-06-26,01:29:35.000,177,11082598,123685,0,1750901374,13947.166377189998,-48.503019659998245,53098.97256984001
2025-06-26,01:29:36.000,177,11082556,123325,0,1750901375,13947.456038519995,-48.60170747999655,53098.99353120001
2025-06-26,01:29:37.000,177,11082597,123085,0,1750901376,13947.806326639991,-48.65105138999934,53099.05641528
2025-06-26,01:29:38.000,177,11082645,123365,0,1750901377,13948.042097489997,-48.74973920999764,53099.10532512
2025-06-26,01:29:39.000,177,11082578,123645,0,1750901378,13948.399121919989,-48.777935730002355,53099.2031448
2025-06-26,01:29:40.000,177,11082558,123605,0,1750901379,13948.68204693999,-48.848427029995946,53099.238080400006
2025-06-26,01:29:41.000,177,11082609,123005,0,1750901380,13948.944763029991,-48.8695744200013,53099.273016
2025-06-26,01:29:42.000,177,11082603,123445,0,1750901381,13949.254633290002,-48.87662355000066,53099.37083568
2025-06-26,01:29:43.000,177,11082563,123525,0,1750901382,13949.524085689998,-48.87662355000066,53099.39179704
2025-06-26,01:29:44.000,177,11082629,123405,0,1750901383,13949.8676375,-48.904820069998095,53099.41974552
2025-06-26,01:29:45.000,177,11082616,123245,0,1750901384,13950.13035359,-48.87662355000066,53099.51057808
2025-06-26,01:29:46.000,177,11082629,123645,0,1750901385,13950.453696470002,-48.947114850001526,53099.58044928
2025-06-26,01:29:47.000,177,11082623,123325,0,1750901386,13950.770303039993,-48.99645875999704,53099.67826896
2025-06-26,01:29:48.000,177,11082599,123005,0,1750901387,13951.113854849995,-49.06695005999791,53099.66429472001
2025-06-26,01:29:49.000,177,11082567,123525,0,1750901388,13951.450670350001,-49.07399918999727,53099.79705
2025-06-26,01:29:50.000,177,11082583,123165,0,1750901389,13951.774013230002,-49.088097449995985,53099.85294696001
2025-06-26,01:29:51.000,177,11082612,123445,0,1750901390,13952.070410869994,-49.10924484000134,53099.971728
2025-06-26,01:29:52.000,177,11082592,123605,0,1750901391,13952.393753749995,-49.06695005999791,53100.125444640005
2025-06-26,01:29:53.000,177,11082586,123485,0,1750901392,13952.669942460001,-48.99645875999704,53100.223264320004
2025-06-26,01:29:54.000,177,11082669,123445,0,1750901393,13952.993285340002,-48.897770939998736,53100.32807112
2025-06-26,01:29:55.000,177,11082616,123365,0,1750901394,13953.276210359989,-48.74973920999764,53100.45383928001
2025-06-26,01:29:56.000,177,11082574,123325,0,1750901395,13953.552399069995,-48.64400225999998,53100.53768472
2025-06-26,01:29:57.000,177,11082578,123365,0,1750901396,13953.76796099,-48.495970529998885,53100.66345288
2025-06-26,01:29:58.000,177,11082595,123525,0,1750901397,13954.037413389997,-48.36908618999587,53100.7752468
2025-06-26,01:29:59.000,177,11082628,123285,0,1750901398,13954.327074719993,-48.24220185000013,53100.90101496
2025-06-26,01:30:00.000,177,11082656,123445,0,1750901399,13954.57631818999,-48.087120989999676,53101.03377024001
2025-06-26,01:30:01.000,177,11082620,123205,0,1750901400,13954.892924759995,-47.9531875199973,53101.14556416
2025-06-26,01:30:02.000,177,11082621,123325,0,1750901401,13955.175849779996,-47.82630318000156,53101.28530656
2025-06-26,01:30:03.000,177,11082629,123165,0,1750901402,13955.505928969993,-47.66417319000175,53101.50889440001
2025-06-26,01:30:04.000,177,11082599,123485,0,1750901403,13955.83600815999,-47.516141460000654,53101.55081712
2025-06-26,01:30:05.000,177,11082534,123245,0,1750901404,13956.193032589996,-47.34696234000148,53101.76741784
2025-06-26,01:30:06.000,177,11082620,123365,0,1750901405,13956.529848090002,-47.17778322000231,53101.921134480006
2025-06-26,01:30:07.000,177,11082570,123245,0,1750901406,13956.859927279998,-47.008604099995864,53102.088825360006
2025-06-26,01:30:08.000,177,11082585,123325,0,1750901407,13957.21695170999,-46.75483541999711,53102.29145184
2025-06-26,01:30:09.000,177,11082612,123325,0,1750901408,13957.499876729991,-46.536312389995146,53102.44516848001
2025-06-26,01:30:10.000,177,11082570,123565,0,1750901409,13957.944473189993,-46.32483848999982,53102.66176920001
2025-06-26,01:30:11.000,177,11082579,123165,0,1750901410,13958.34191548,-46.15565937000065,53102.89234416
2025-06-26,01:30:12.000,177,11082605,123245,0,1750901411,13958.719148839991,-45.965332859996124,53103.04606080001
2025-06-26,01:30:13.000,177,11082599,123285,0,1750901412,13959.163745299993,-45.838448520000384,53103.27663576
2025-06-26,01:30:14.000,177,11082582,123125,0,1750901413,13959.58139652,-45.65517113999522,53103.49323648
2025-06-26,01:30:15.000,177,11082621,123285,0,1750901414,13960.039465599992,-45.52123767000012,53103.744772800004
2025-06-26,01:30:16.000,177,11082598,123205,0,1750901415,13960.436907889998,-45.40845158999582,53103.97534776001
2025-06-26,01:30:17.000,177,11082587,123325,0,1750901416,13960.847822799995,-45.26746899000136,53104.198935600005
2025-06-26,01:30:18.000,177,11082600,123165,0,1750901417,13961.225056160001,-45.12648638999963,53104.464446160004
2025-06-26,01:30:19.000,177,11082642,123325,0,1750901418,13961.642707379993,-44.99255291999725,53104.67405976001
2025-06-26,01:30:20.000,177,11082600,123365,0,1750901419,13961.925632399994,-44.8374720599968,53104.94655744
2025-06-26,01:30:21.000,177,11082612,123325,0,1750901420,13962.27592051999,-44.71763685000042,53105.1421968
2025-06-26,01:30:22.000,177,11082634,123565,0,1750901421,13962.457800889992,-44.31583644000057,53105.50552704
2025-06-26,01:30:23.000,177,11082563,123445,0,1750901422,13962.855243179998,-44.20305035999627,53105.79199896
2025-06-26,01:30:24.000,177,11082586,123325,0,1750901423,13963.1381682,-44.06206776000181,53106.0505224
2025-06-26,01:30:25.000,177,11082603,123525,0,1750901424,13963.3402575,-43.97042906999559,53106.1203936
2025-06-26,01:30:26.000,177,11082560,123205,0,1750901425,13963.576028349991,-43.871741249997285,53106.37192992001
2025-06-26,01:30:27.000,177,11082601,123205,0,1750901426,13963.791590269997,-43.80829907999578,53106.65141472
2025-06-26,01:30:28.000,177,11082603,123525,0,1750901427,13964.000415879993,-43.737807780002186,53106.89596392
2025-06-26,01:30:29.000,177,11082564,123165,0,1750901428,13964.175559939998,-43.61797256999853,53107.07762904
2025-06-26,01:30:30.000,177,11082605,123165,0,1750901429,13964.33723138,-43.526333879999584,53107.24531992
2025-06-26,01:30:31.000,177,11082605,123165,0,1750901430,13964.47869389,-43.49108822999551,53107.5178176
2025-06-26,01:30:32.000,177,11082532,123525,0,1750901431,13964.70099212,-43.476989969996794,53107.68550848
2025-06-26,01:30:33.000,177,11082597,123525,0,1750901432,13964.849190939996,-43.55453039999702,53107.8671736
2025-06-26,01:30:34.000,177,11082568,123365,0,1750901433,13965.051280239997,-43.519284750000224,53108.09774856001
2025-06-26,01:30:35.000,177,11082626,123005,0,1750901434,13965.138852269993,-43.48403909999615,53108.30037504
2025-06-26,01:30:36.000,177,11082602,123085,0,1750901435,13965.334205259998,-43.43469519000064,53108.43313032001
2025-06-26,01:30:37.000,177,11082555,123365,0,1750901436,13965.475667769999,-43.413547799995285,53108.656718160004
2025-06-26,01:30:38.000,177,11082606,123125,0,1750901437,13965.59018503999,-43.39240040999721,53108.80344768
2025-06-26,01:30:39.000,177,11082609,123005,0,1750901438,13965.67775707,-43.343056500001694,53108.9501772
2025-06-26,01:30:40.000,177,11082574,123285,0,1750901439,13965.81921958,-43.30076171999826,53109.14581656
2025-06-26,01:30:41.000,177,11082604,123085,0,1750901440,13965.927000539996,-43.32190910999634,53109.27158472001
2025-06-26,01:30:42.000,177,11082614,123045,0,1750901441,13966.048254119996,-43.27256520000083,53109.516133920006
2025-06-26,01:30:43.000,177,11082574,123165,0,1750901442,13966.129089839997,-43.293712589998904,53109.69081192
2025-06-26,01:30:44.000,177,11082615,123205,0,1750901443,13966.250343419997,-43.25141780999547,53109.8585028
2025-06-26,01:30:45.000,177,11082548,123165,0,1750901444,13966.270552349997,-43.22322128999804,53109.99125808001
2025-06-26,01:30:46.000,177,11082559,123325,0,1750901445,13966.371596999998,-43.1950247700006,53110.15894896001
2025-06-26,01:30:47.000,177,11082582,123325,0,1750901446,13966.452432719998,-43.25141780999547,53110.3126656
2025-06-26,01:30:48.000,177,11082633,123085,0,1750901447,13966.519795819993,-43.20912302999932,53110.48035648
2025-06-26,01:30:49.000,177,11082587,123365,0,1750901448,13966.566949989989,-43.20912302999932,53110.59215040001
2025-06-26,01:30:50.000,177,11082562,123245,0,1750901449,13966.634313089999,-43.18797564000124,53110.787789760005
2025-06-26,01:30:51.000,177,11082634,123245,0,1750901450,13966.634313089999,-43.16682824999589,53110.906570800005
2025-06-26,01:30:52.000,177,11082587,123365,0,1750901451,13966.661258329994,-43.15272998999717,53111.03932608
2025-06-26,01:30:53.000,177,11082594,123485,0,1750901452,13966.701676189994,-43.08928781999566,53111.20701696
2025-06-26,01:30:54.000,177,11082604,123285,0,1750901453,13966.667994639989,-43.054042169998866,53111.2559268
2025-06-26,01:30:55.000,177,11082587,123125,0,1750901454,13966.674730949999,-43.004698259996076,53111.409643440005
2025-06-26,01:30:56.000,177,11082573,123005,0,1750901455,13966.634313089999,-43.004698259996076,53111.507463120004
2025-06-26,01:30:57.000,177,11082609,123405,0,1750901456,13966.614104159999,-43.011747389995435,53111.66117976
2025-06-26,01:30:58.000,177,11082628,123045,0,1750901457,13966.573686299998,-43.004698259996076,53111.72406384
2025-06-26,01:30:59.000,177,11082594,123405,0,1750901458,13966.553477369998,-42.99764912999672,53111.82188352
2025-06-26,01:31:00.000,177,11082596,123085,0,1750901459,13966.499586889993,-43.03289478000079,53111.95463880001
2025-06-26,01:31:01.000,177,11082573,123685,0,1750901460,13966.452432719998,-43.0822386899963,53112.031497120006
2025-06-26,01:31:02.000,177,11082569,123165,0,1750901461,13966.412014859998,-43.046993039999506,53112.07341984001
2025-06-26,01:31:03.000,177,11082615,123365,0,1750901462,13966.391805929998,-42.97650173999864,53112.20617512
2025-06-26,01:31:04.000,177,11082602,123285,0,1750901463,13966.290761279997,-42.86371566000162,53112.297007680005
2025-06-26,01:31:05.000,177,11082578,123205,0,1750901464,13966.223398180002,-42.877813920000335,53112.40880160001
2025-06-26,01:31:06.000,177,11082564,123085,0,1750901465,13966.142562460001,-42.877813920000335,53112.49963416
2025-06-26,01:31:07.000,177,11082617,123165,0,1750901466,13966.088671979996,-42.92715782999585,53112.4437372
2025-06-26,01:31:08.000,177,11082569,123005,0,1750901467,13966.048254119996,-42.99764912999672,53112.50662128001
2025-06-26,01:31:09.000,177,11082586,123245,0,1750901468,13966.001099950001,-43.07518955999694,53112.55553112001
2025-06-26,01:31:10.000,177,11082598,123085,0,1750901469,13965.906791609996,-43.20912302999932,53112.59745384
2025-06-26,01:31:11.000,177,11082625,123125,0,1750901470,13965.87984637,-43.279614330000186,53112.66033792
2025-06-26,01:31:12.000,177,11082554,123165,0,1750901471,13965.81921958,-43.37830214999849,53112.646363679996
2025-06-26,01:31:13.000,177,11082580,123045,0,1750901472,13965.73164754999,-43.512235620000865,53112.61142808
2025-06-26,01:31:14.000,177,11082572,123205,0,1750901473,13965.664284449995,-43.61797256999853,53112.646363679996
2025-06-26,01:31:15.000,177,11082619,123205,0,1750901474,13965.61713028,-43.744856910001545,53112.59046672
2025-06-26,01:31:16.000,177,11082569,123245,0,1750901475,13965.59018503999,-43.75895517000026,53112.57649248001
2025-06-26,01:31:17.000,177,11082561,123205,0,1750901476,13965.59692135,-43.864692119997926,53112.61142808
2025-06-26,01:31:18.000,177,11082606,123205,0,1750901477,13965.48914038999,-43.864692119997926,53112.57649248001
2025-06-26,01:31:19.000,177,11082564,123085,0,1750901478,13965.388095739989,-43.94928167999751,53112.548544
2025-06-26,01:31:20.000,177,11082632,123045,0,1750901479,13965.280314779993,-43.98452733000158,53112.52758264001
2025-06-26,01:31:21.000,177,11082605,123005,0,1750901480,13965.118643339993,-43.93518341999879,53112.548544
2025-06-26,01:31:22.000,177,11082579,123005,0,1750901481,13965.044543930002,-44.040920369996456,53112.52059552
2025-06-26,01:31:23.000,177,11082593,123365,0,1750901482,13964.835718319991,-44.06206776000181,53112.50662128001
2025-06-26,01:31:24.000,177,11082577,123365,0,1750901483,13964.68078319,-44.097313409998605,53112.40880160001
2025-06-26,01:31:25.000,177,11082583,123365,0,1750901484,13964.566265919995,-44.104362539997965,53112.42976296
2025-06-26,01:31:26.000,177,11082638,123525,0,1750901485,13964.4180671,-44.26649252999778,53112.33893040001
2025-06-26,01:31:27.000,177,11082628,123685,0,1750901486,13964.256395659999,-44.18190296999819,53112.3039948
2025-06-26,01:31:28.000,177,11082592,123685,0,1750901487,13964.081251599993,-44.23829601000034,53112.25508496
2025-06-26,01:31:29.000,177,11082578,122965,0,1750901488,13963.939789089993,-44.23124688000098,53112.20617512
2025-06-26,01:31:30.000,177,11082542,123325,0,1750901489,13963.730963479997,-44.11846079999668,53112.18521376
2025-06-26,01:31:31.000,177,11082579,123325,0,1750901490,13963.535610489991,-44.090264279999246,53112.0943812
2025-06-26,01:31:32.000,177,11082591,123485,0,1750901491,13963.39414797999,-44.06911689000117,53112.0594456
2025-06-26,01:31:33.000,177,11082603,123925,0,1750901492,13963.165113439994,-44.090264279999246,53112.04547136
2025-06-26,01:31:34.000,177,11082547,123645,0,1750901493,13963.05059616999,-44.21714862000226,53111.92669032
2025-06-26,01:31:35.000,177,11082578,123525,0,1750901494,13962.861979489993,-44.22419775000162,53111.90572896001
2025-06-26,01:31:36.000,177,11082598,123645,0,1750901495,13962.754198529998,-44.31583644000057,53111.842844880004
2025-06-26,01:31:37.000,177,11082589,123605,0,1750901496,13962.605999710002,-44.44272077999631,53111.75899944
2025-06-26,01:31:38.000,177,11082575,124005,0,1750901497,13962.457800889992,-44.41452425999887,53111.80092216
2025-06-26,01:31:39.000,177,11082630,123805,0,1750901498,13962.32307469,-44.548457730001246,53111.70310248
2025-06-26,01:31:40.000,177,11082616,123765,0,1750901499,13962.188348489995,-44.53435946999525,53111.640218399996
2025-06-26,01:31:41.000,177,11082614,123925,0,1750901500,13962.05362228999,-44.555506860000605,53111.55637296
2025-06-26,01:31:42.000,177,11082608,124005,0,1750901501,13961.97952288,-44.61189989999548,53111.51445024
2025-06-26,01:31:43.000,177,11082644,124045,0,1750901502,13961.87174191999,-44.64009642000019,53111.42361768
2025-06-26,01:31:44.000,177,11082607,123844,0,1750901503,13961.757224649999,-44.66829293999763,53111.34675936
2025-06-26,01:31:45.000,177,11082585,123885,0,1750901504,13961.629234759988,-44.66829293999763,53111.325798
2025-06-26,01:31:46.000,177,11082628,124205,0,1750901505,13961.568607969988,-44.71763685000042,53111.16509424001
2025-06-26,01:31:47.000,177,11082648,124165,0,1750901506,13961.454090699997,-44.77402988999529,53111.09522304001
2025-06-26,01:31:48.000,177,11082592,124245,0,1750901507,13961.305891880002,-44.788128150001285,53110.94849352001
2025-06-26,01:31:49.000,177,11082565,124045,0,1750901508,13961.204847230001,-44.85157031999552,53110.92054504
2025-06-26,01:31:50.000,177,11082613,124285,0,1750901509,13961.130747819996,-44.80927553999936,53110.80875112001
2025-06-26,01:31:51.000,177,11082595,124285,0,1750901510,13961.01623054999,-44.8374720599968,53110.81573824
2025-06-26,01:31:52.000,177,11082638,124205,0,1750901511,13960.948867449995,-44.781079020001926,53110.65503448
2025-06-26,01:31:53.000,177,11082556,124285,0,1750901512,13960.86129542,-44.85157031999552,53110.61311176001
2025-06-26,01:31:54.000,177,11082590,124565,0,1750901513,13960.86129542,-44.86566858000151,53110.522279200006
2025-06-26,01:31:55.000,177,11082614,124645,0,1750901514,13960.807404939995,-44.85861945000215,53110.54324056001
2025-06-26,01:31:56.000,177,11082607,124525,0,1750901515,13960.81414124999,-44.9361598799951,53110.32663984001
2025-06-26,01:31:57.000,177,11082577,124565,0,1750901516,13960.807404939995,-44.94320901000174,53110.34760120001
2025-06-26,01:31:58.000,177,11082593,124885,0,1750901517,13960.74004184,-44.922061619996384,53110.2427944
2025-06-26,01:31:59.000,177,11082638,124765,0,1750901518,13960.76025077,-44.731735109999136,53110.1729232
2025-06-26,01:32:00.000,177,11082578,124445,0,1750901519,13960.665942429994,-44.64714554999955,53110.08907776001
2025-06-26,01:32:01.000,177,11082618,124725,0,1750901520,13960.726569219994,-44.61189989999548,53110.08209064
2025-06-26,01:32:02.000,177,11082584,124725,0,1750901521,13960.74004184,-44.47796643000038,53110.068116400005
2025-06-26,01:32:03.000,177,11082602,124405,0,1750901522,13960.807404939995,-44.44272077999631,53110.02619368
2025-06-26,01:32:04.000,177,11082615,124765,0,1750901523,13960.7804597,-44.35108208999736,53109.87247704001
2025-06-26,01:32:05.000,177,11082619,124525,0,1750901524,13960.827613869995,-44.25944339999842,53109.90741264
2025-06-26,01:32:06.000,177,11082586,124605,0,1750901525,13960.847822799995,-44.23124688000098,53109.830554320004
2025-06-26,01:32:07.000,177,11082563,124285,0,1750901526,13960.827613869995,-44.1325590599954,53109.830554320004
2025-06-26,01:32:08.000,177,11082605,124485,0,1750901527,13960.80066863,-44.1325590599954,53109.72574752001
2025-06-26,01:32:09.000,177,11082609,124485,0,1750901528,13960.827613869995,-44.08321514999989,53109.7187604
2025-06-26,01:32:10.000,177,11082609,124525,0,1750901529,13960.83435017999,-44.055018629995175,53109.67683768001
2025-06-26,01:32:11.000,177,11082603,124405,0,1750901530,13960.868031729995,-44.02682210999774,53109.63491496001
2025-06-26,01:32:12.000,177,11082597,124205,0,1750901531,13960.89497696999,-43.99157646000094,53109.59299224
2025-06-26,01:32:13.000,177,11082585,124245,0,1750901532,13960.969076379995,-43.97042906999559,53109.55106952
2025-06-26,01:32:14.000,177,11082590,124285,0,1750901533,13960.989285309995,-43.914036030000716,53109.50914680001
2025-06-26,01:32:15.000,177,11082593,124405,0,1750901534,13960.97581268999,-43.885839509996,53109.45324984
2025-06-26,01:32:16.000,177,11082623,124205,0,1750901535,13961.04317579,-43.82239734000177,53109.43228848
2025-06-26,01:32:17.000,177,11082559,124205,0,1750901536,13961.06338472,-43.7871516899977,53109.40434
2025-06-26,01:32:18.000,177,11082575,124205,0,1750901537,13961.08359365,-43.70961125999747,53109.35543016
2025-06-26,01:32:19.000,177,11082622,124125,0,1750901538,13961.144220440001,-43.646169089995965,53109.327481680004
2025-06-26,01:32:20.000,177,11082591,124405,0,1750901539,13961.211583539996,-43.61797256999853,53109.20870064
2025-06-26,01:32:21.000,177,11082559,124005,0,1750901540,13961.292419259997,-43.61797256999853,53109.13882944
2025-06-26,01:32:22.000,177,11082551,123965,0,1750901541,13961.373254979997,-43.59682518000045,53109.159790800004
2025-06-26,01:32:23.000,177,11082549,124245,0,1750901542,13961.413672839997,-43.646169089995965,53109.11786808
2025-06-26,01:32:24.000,177,11082569,124085,0,1750901543,13961.467563320002,-43.5756777899951,53109.03402264001
2025-06-26,01:32:25.000,177,11082572,124125,0,1750901544,13961.474299629997,-43.54748126999766,53109.04799688
2025-06-26,01:32:26.000,177,11082575,123965,0,1750901545,13961.528190110002,-43.469940839997435,53108.96415144001
2025-06-26,01:32:27.000,177,11082564,124165,0,1750901546,13961.635971069998,-43.406498669995926,53108.90825448
2025-06-26,01:32:28.000,177,11082559,124125,0,1750901547,13961.743752029994,-43.413547799995285,53108.943190080005
2025-06-26,01:32:29.000,177,11082623,124285,0,1750901548,13961.925632399994,-43.3289582399957,53108.90126736
2025-06-26,01:32:30.000,177,11082609,123965,0,1750901549,13962.08056753,-43.35715476000041,53108.90126736
2025-06-26,01:32:31.000,177,11082629,123925,0,1750901550,13962.248975279996,-43.42764606000128,53108.80344768
2025-06-26,01:32:32.000,177,11082577,123965,0,1750901551,13962.464537200001,-43.526333879999584,53108.726589360005
2025-06-26,01:32:33.000,177,11082599,124125,0,1750901552,13962.666626500002,-43.66026735000196,53108.68466664
2025-06-26,01:32:34.000,177,11082608,123645,0,1750901553,13962.808089009988,-43.744856910001545,53108.6357568
2025-06-26,01:32:35.000,177,11082554,123965,0,1750901554,13962.942815209994,-43.80124994999642,53108.60082120001
2025-06-26,01:32:36.000,177,11082633,123725,0,1750901555,13963.084277719994,-43.82944647000113,53108.509988640006
2025-06-26,01:32:37.000,177,11082631,123725,0,1750901556,13963.185322369995,-43.82944647000113,53108.47505304
2025-06-26,01:32:38.000,177,11082666,123885,0,1750901557,13963.29983964,-43.79420081999706,53108.39819472
2025-06-26,01:32:39.000,177,11082572,123925,0,1750901558,13963.495192629991,-43.84354472999985,53108.41915608
2025-06-26,01:32:40.000,177,11082585,123645,0,1750901559,13963.677072999992,-43.878790379996644,53108.36325912001
2025-06-26,01:32:41.000,177,11082631,123685,0,1750901560,13963.845480750002,-43.921085160000075,53108.293387920006
2025-06-26,01:32:42.000,177,11082506,123485,0,1750901561,13964.000415879993,-43.94928167999751,53108.20255536
2025-06-26,01:32:43.000,177,11082578,123805,0,1750901562,13964.222714109994,-43.93518341999879,53108.20255536
2025-06-26,01:32:44.000,177,11082600,124005,0,1750901563,13964.283340899994,-43.95633080999687,53108.11870992001
2025-06-26,01:32:45.000,177,11082557,123645,0,1750901564,13964.33049506999,-44.0338712399971,53108.13967128
2025-06-26,01:32:46.000,177,11082574,123485,0,1750901565,13964.364176619994,-44.0338712399971,53108.08377432
2025-06-26,01:32:47.000,177,11082621,123605,0,1750901566,13964.404594479995,-44.01977297999838,53108.07678720001
2025-06-26,01:32:48.000,177,11082610,123525,0,1750901567,13964.41133078999,-43.99157646000094,53108.04883872001
2025-06-26,01:32:49.000,177,11082627,123605,0,1750901568,13964.505639129995,-43.93518341999879,53108.07678720001
2025-06-26,01:32:50.000,177,11082575,123765,0,1750901569,13964.53932068,-43.921085160000075,53108.03486448
2025-06-26,01:32:51.000,177,11082593,123685,0,1750901570,13964.606683779995,-43.89288863999536,53107.985954640004
2025-06-26,01:32:52.000,177,11082596,123445,0,1750901571,13964.714464739991,-43.85059385999921,53107.88114784001
2025-06-26,01:32:53.000,177,11082612,123405,0,1750901572,13964.835718319991,-43.815348209995136,53107.790315280006
2025-06-26,01:32:54.000,177,11082578,123325,0,1750901573,13964.916554039992,-43.80829907999578,53107.81127664001
2025-06-26,01:32:55.000,177,11082617,123005,0,1750901574,13965.071489169997,-43.815348209995136,53107.77634104
2025-06-26,01:32:56.000,177,11082636,123565,0,1750901575,13965.212951679998,-43.80124994999642,53107.7274312
2025-06-26,01:32:57.000,177,11082605,123445,0,1750901576,13965.381359429994,-43.914036030000716,53107.65756
2025-06-26,01:32:58.000,177,11082568,123325,0,1750901577,13965.50934931999,-43.96337993999623,53107.58070168
2025-06-26,01:32:59.000,177,11082554,123685,0,1750901578,13965.697966,-44.07616602000053,53107.58070168
2025-06-26,01:33:00.000,177,11082598,123405,0,1750901579,13965.89331898999,-44.20305035999627,53107.5178176
2025-06-26,01:33:01.000,177,11082657,123405,0,1750901580,13966.054990429991,-44.35813121999672,53107.47589488001
2025-06-26,01:33:02.000,177,11082596,123045,0,1750901581,13966.223398180002,-44.47091730000102,53107.37108808
2025-06-26,01:33:03.000,177,11082584,123205,0,1750901582,13966.418751169993,-44.548457730001246,53107.287242640006
2025-06-26,01:33:04.000,177,11082624,123525,0,1750901583,13966.593895229998,-44.562555989999964,53107.133526
2025-06-26,01:33:05.000,177,11082553,123325,0,1750901584,13966.721885119994,-44.682391199996346,53107.0636548
2025-06-26,01:33:06.000,177,11082544,123325,0,1750901585,13966.984601209995,-44.738784239998495,53107.04269344001
2025-06-26,01:33:07.000,177,11082560,123285,0,1750901586,13967.227108369996,-44.85157031999552,53106.951860880006
2025-06-26,01:33:08.000,177,11082613,123205,0,1750901587,13967.503297080002,-45.01370030999533,53106.89596392
2025-06-26,01:33:09.000,177,11082566,123085,0,1750901588,13967.792958409998,-45.16878116999578,53106.85404120001
2025-06-26,01:33:10.000,177,11082592,123205,0,1750901589,13968.082619739995,-45.323862029996235,53106.812118480004
2025-06-26,01:33:11.000,177,11082567,123045,0,1750901590,13968.385753689996,-45.45074636999925,53106.73526016001
2025-06-26,01:33:12.000,177,11082576,123285,0,1750901591,13968.574370369992,-45.53533592999884,53106.73526016001
2025-06-26,01:33:13.000,177,11082645,122845,0,1750901592,13968.796668599993,-45.63402374999714,53106.65141472
2025-06-26,01:33:14.000,177,11082562,123085,0,1750901593,13968.904449559988,-45.68336765999993,53106.70731168001
2025-06-26,01:33:15.000,177,11082609,123325,0,1750901594,13969.052648379999,-45.7538589600008,53106.616479120006
2025-06-26,01:33:16.000,177,11082580,123285,0,1750901595,13969.180638269994,-45.767957219999516,53106.595517760004
2025-06-26,01:33:17.000,177,11082581,123365,0,1750901596,13969.31536447,-45.789104609997594,53106.546607920005
2025-06-26,01:33:18.000,177,11082597,123085,0,1750901597,13969.47029959999,-45.817301130002306,53106.5046852
2025-06-26,01:33:19.000,177,11082581,123205,0,1750901598,13969.658916280001,-45.90189069000189,53106.45577536
2025-06-26,01:33:20.000,177,11082610,123565,0,1750901599,13969.813851409992,-45.965332859996124,53106.38590416
2025-06-26,01:33:21.000,177,11082605,123165,0,1750901600,13970.002468090002,-46.007627639999555,53106.37192992001
2025-06-26,01:33:22.000,177,11082598,123365,0,1750901601,13970.103512739988,-46.07106981000106,53106.32302008001
2025-06-26,01:33:23.000,177,11082570,123245,0,1750901602,13970.211293699998,-46.02172589999827,53106.30205872001
2025-06-26,01:33:24.000,177,11082611,123165,0,1750901603,13970.312338349999,-46.02877502999763,53106.30205872001
2025-06-26,01:33:25.000,177,11082588,123325,0,1750901604,13970.372965139999,-46.007627639999555,53106.281097360006
2025-06-26,01:33:26.000,177,11082632,123445,0,1750901605,13970.47400979,-45.97238198999548,53106.2252004
2025-06-26,01:33:27.000,177,11082600,123005,0,1750901606,13970.581790749995,-45.965332859996124,53106.2252004
2025-06-26,01:33:28.000,177,11082548,123165,0,1750901607,13970.67609909,-45.94418546999805,53106.24616176
2025-06-26,01:33:29.000,177,11082599,123485,0,1750901608,13970.878188390001,-45.90189069000189,53106.21821328
2025-06-26,01:33:30.000,177,11082651,123325,0,1750901609,13970.979233040001,-45.92303807999997,53106.18327768001
2025-06-26,01:33:31.000,177,11082596,123325,0,1750901610,13971.073541379992,-45.84549764999974,53106.16930344
2025-06-26,01:33:32.000,177,11082581,123165,0,1750901611,13971.134168169992,-45.7538589600008,53106.2252004
2025-06-26,01:33:33.000,177,11082536,123405,0,1750901612,13971.241949130002,-45.789104609997594,53106.20423904001
2025-06-26,01:33:34.000,177,11082573,123525,0,1750901613,13971.295839609993,-45.767957219999516,53106.13436784001
2025-06-26,01:33:35.000,177,11082624,123285,0,1750901614,13971.336257469993,-45.67631853000057,53106.18327768001
2025-06-26,01:33:36.000,177,11082586,123325,0,1750901615,13971.403620569989,-45.57058157999563,53106.162316320006
2025-06-26,01:33:37.000,177,11082595,123405,0,1750901616,13971.450774739998,-45.45074636999925,53106.141354960004
2025-06-26,01:33:38.000,177,11082590,123485,0,1750901617,13971.464247359989,-45.30271463999816,53106.16930344
2025-06-26,01:33:39.000,177,11082605,123445,0,1750901618,13971.551819389999,-45.22517420999793,53106.17629056
2025-06-26,01:33:40.000,177,11082543,123365,0,1750901619,13971.61244618,-45.17583029999514,53106.10641936001
2025-06-26,01:33:41.000,177,11082570,123325,0,1750901620,13971.740436069995,-45.05599508999876,53106.141354960004
2025-06-26,01:33:42.000,177,11082564,123365,0,1750901621,13971.79432655,-44.99255291999725,53106.1203936
2025-06-26,01:33:43.000,177,11082593,123325,0,1750901622,13971.881898579995,-44.94320901000174,53106.07148376
2025-06-26,01:33:44.000,177,11082605,123245,0,1750901623,13971.982943229996,-44.81632466999872,53106.09943224
2025-06-26,01:33:45.000,177,11082589,123565,0,1750901624,13972.083987879996,-44.682391199996346,53106.07847088
2025-06-26,01:33:46.000,177,11082590,123565,0,1750901625,13972.191768839992,-44.61189989999548,53106.113406480006
2025-06-26,01:33:47.000,177,11082543,123525,0,1750901626,13972.346703969997,-44.63304729000083,53106.113406480006
2025-06-26,01:33:48.000,177,11082610,123525,0,1750901627,13972.474693859993,-44.47091730000102,53106.141354960004
2025-06-26,01:33:49.000,177,11082581,123485,0,1750901628,13972.595947439993,-44.43567164999695,53106.15532920001
2025-06-26,01:33:50.000,177,11082589,123405,0,1750901629,13972.690255779999,-44.44272077999631,53106.162316320006
2025-06-26,01:33:51.000,177,11082592,123605,0,1750901630,13972.791300429999,-44.40747512999951,53106.15532920001
2025-06-26,01:33:52.000,177,11082573,123645,0,1750901631,13972.88560876999,-44.39337687000079,53106.16930344
2025-06-26,01:33:53.000,177,11082633,123645,0,1750901632,13973.00686234999,-44.344032959998,53106.17629056
2025-06-26,01:33:54.000,177,11082575,123725,0,1750901633,13973.10790699999,-44.37222947999544,53106.15532920001
2025-06-26,01:33:55.000,177,11082608,123325,0,1750901634,13973.269578439991,-44.336983829998644,53106.113406480006
2025-06-26,01:33:56.000,177,11082586,123365,0,1750901635,13973.404304639997,-44.31583644000057,53106.14834208
2025-06-26,01:33:57.000,177,11082578,123565,0,1750901636,13973.592921319992,-44.29468904999521,53106.15532920001
2025-06-26,01:33:58.000,177,11082578,124005,0,1750901637,13973.727647519998,-44.23829601000034,53106.15532920001
2025-06-26,01:33:59.000,177,11082601,123565,0,1750901638,13973.882582649989,-44.18190296999819,53106.17629056
2025-06-26,01:34:00.000,177,11082575,123445,0,1750901639,13974.017308849994,-44.1325590599954,53106.18327768001
2025-06-26,01:34:01.000,177,11082557,123685,0,1750901640,13974.10488087999,-44.06911689000117,53106.211226160005
2025-06-26,01:34:02.000,177,11082578,123405,0,1750901641,13974.199189219995,-44.01272384999902,53106.21821328
2025-06-26,01:34:03.000,177,11082603,123685,0,1750901642,13974.219398149995,-43.914036030000716,53106.21821328
2025-06-26,01:34:04.000,177,11082605,123885,0,1750901643,13974.34738803999,-43.89288863999536,53106.27411024001
2025-06-26,01:34:05.000,177,11082546,123525,0,1750901644,13974.468641619991,-43.82239734000177,53106.260136000004
2025-06-26,01:34:06.000,177,11082547,123685,0,1750901645,13974.583158889996,-43.76600429999962,53106.281097360006
2025-06-26,01:34:07.000,177,11082583,123525,0,1750901646,13974.637049370001,-43.73075864999555,53106.31603296
2025-06-26,01:34:08.000,177,11082566,123765,0,1750901647,13974.738094020002,-43.84354472999985,53106.35795568
2025-06-26,01:34:09.000,177,11082587,123765,0,1750901648,13974.832402359993,-43.864692119997926,53106.33699432
2025-06-26,01:34:10.000,177,11082542,123405,0,1750901649,13974.967128559998,-43.871741249997285,53106.37192992001
2025-06-26,01:34:11.000,177,11082617,123165,0,1750901650,13975.081645829989,-43.921085160000075,53106.42083976001
2025-06-26,01:34:12.000,177,11082578,123685,0,1750901651,13975.256789889994,-43.921085160000075,53106.434814
2025-06-26,01:34:13.000,177,11082577,123605,0,1750901652,13975.256789889994,-43.96337993999623,53106.46974960001
2025-06-26,01:34:14.000,177,11082590,123525,0,1750901653,13975.34436191999,-43.95633080999687,53106.476736720004
2025-06-26,01:34:15.000,177,11082603,123325,0,1750901654,13975.357834539995,-44.01272384999902,53106.51167232
2025-06-26,01:34:16.000,177,11082628,123285,0,1750901655,13975.39151609,-44.040920369996456,53106.53263368
2025-06-26,01:34:17.000,177,11082644,123525,0,1750901656,13975.519505979995,-44.02682210999774,53106.56756928001
2025-06-26,01:34:18.000,177,11082591,123685,0,1750901657,13975.620550629996,-44.040920369996456,53106.53962080001
2025-06-26,01:34:19.000,177,11082588,123844,0,1750901658,13975.775485760001,-44.040920369996456,53106.58154352
2025-06-26,01:34:20.000,177,11082628,123565,0,1750901659,13975.910211959992,-44.06911689000117,53106.60250488
2025-06-26,01:34:21.000,177,11082622,123445,0,1750901660,13976.085356019998,-44.08321514999989,53106.67237608
2025-06-26,01:34:22.000,177,11082569,123685,0,1750901661,13976.226818529998,-44.12550992999604,53106.77718288001
2025-06-26,01:34:23.000,177,11082608,123245,0,1750901662,13976.321126869989,-44.097313409998605,53106.73526016001
2025-06-26,01:34:24.000,177,11082608,123565,0,1750901663,13976.50974355,-44.090264279999246,53106.79115712
2025-06-26,01:34:25.000,177,11082571,123645,0,1750901664,13976.577106649995,-44.0338712399971,53106.84006696
2025-06-26,01:34:26.000,177,11082600,123685,0,1750901665,13976.65120606,-43.96337993999623,53106.82609272001
2025-06-26,01:34:27.000,177,11082577,123645,0,1750901666,13976.77245964,-43.95633080999687,53106.85404120001
2025-06-26,01:34:28.000,177,11082570,123565,0,1750901667,13976.866767979991,-43.921085160000075,53106.90993816
2025-06-26,01:34:29.000,177,11082622,123405,0,1750901668,13977.048648349992,-43.89288863999536,53106.833079840006
2025-06-26,01:34:30.000,177,11082565,123565,0,1750901669,13977.244001339997,-43.878790379996644,53106.94487376001
2025-06-26,01:34:31.000,177,11082557,123525,0,1750901670,13977.473035879993,-43.82944647000113,53106.951860880006
2025-06-26,01:34:32.000,177,11082620,123485,0,1750901671,13977.715543039994,-43.80829907999578,53106.979809360004
2025-06-26,01:34:33.000,177,11082608,123765,0,1750901672,13977.917632339995,-43.7871516899977,53107.00775784
2025-06-26,01:34:34.000,177,11082594,123685,0,1750901673,13978.099512709996,-43.70961125999747,53107.0287192
2025-06-26,01:34:35.000,177,11082565,123565,0,1750901674,13978.301602009997,-43.66026735000196,53107.0636548
2025-06-26,01:34:36.000,177,11082586,123844,0,1750901675,13978.517163930002,-43.653218219995324,53107.119551760006
2025-06-26,01:34:37.000,177,11082613,123685,0,1750901676,13978.685571679998,-43.56157952999638,53107.147500240004
2025-06-26,01:34:38.000,177,11082623,123605,0,1750901677,13978.867452049999,-43.53338300999894,53107.23833280001
2025-06-26,01:34:39.000,177,11082551,123725,0,1750901678,13979.00891456,-43.48403909999615,53107.30820400001
2025-06-26,01:34:40.000,177,11082581,123405,0,1750901679,13979.14364075999,-43.455842579998716,53107.35711384001
2025-06-26,01:34:41.000,177,11082601,123485,0,1750901680,13979.325521129991,-43.42059693000192,53107.35012672
2025-06-26,01:34:42.000,177,11082568,123605,0,1750901681,13979.500665189997,-43.35715476000041,53107.315191120004
2025-06-26,01:34:43.000,177,11082634,123445,0,1750901682,13979.689281869993,-43.37125301999913,53107.433972160004
2025-06-26,01:34:44.000,177,11082647,123645,0,1750901683,13979.891371169993,-43.36420388999977,53107.41999792
2025-06-26,01:34:45.000,177,11082553,123725,0,1750901684,13980.10019677999,-43.336007370002335,53107.47589488001
2025-06-26,01:34:46.000,177,11082607,123685,0,1750901685,13980.30902239,-43.293712589998904,53107.51083048
2025-06-26,01:34:47.000,177,11082636,123885,0,1750901686,13980.53132062,-43.25846694000211,53107.56672744
2025-06-26,01:34:48.000,177,11082588,123605,0,1750901687,13980.760355159997,-43.22322128999804,53107.622624400006
2025-06-26,01:34:49.000,177,11082618,123605,0,1750901688,13980.935499220002,-43.237319549996755,53107.61563728001
2025-06-26,01:34:50.000,177,11082573,123685,0,1750901689,13981.164533759998,-43.230270419997396,53107.62961152
2025-06-26,01:34:51.000,177,11082630,123245,0,1750901690,13981.40704092,-43.230270419997396,53107.69948272
2025-06-26,01:34:52.000,177,11082578,123685,0,1750901691,13981.64281176999,-43.16682824999589,53107.7274312
2025-06-26,01:34:53.000,177,11082591,123325,0,1750901692,13981.959418339997,-43.14568085999781,53107.83223800001
2025-06-26,01:34:54.000,177,11082612,123485,0,1750901693,13982.127826089993,-43.110435210001015,53107.84621224
2025-06-26,01:34:55.000,177,11082588,123445,0,1750901694,13982.350124319993,-43.15272998999717,53107.88114784001
2025-06-26,01:34:56.000,177,11082582,123645,0,1750901695,13982.525268379999,-43.16682824999589,53107.96499328
2025-06-26,01:34:57.000,177,11082583,123205,0,1750901696,13982.693676129995,-43.293712589998904,53107.958006160006
2025-06-26,01:34:58.000,177,11082647,123165,0,1750901697,13982.855347569996,-43.32190910999634,53107.985954640004
2025-06-26,01:34:59.000,177,11082608,123565,0,1750901698,13983.037227939996,-43.43469519000064,53108.0418516
2025-06-26,01:35:00.000,177,11082566,123765,0,1750901699,13983.212372000002,-43.54748126999766,53108.02089024
2025-06-26,01:35:01.000,177,11082559,123405,0,1750901700,13983.387516059993,-43.688463869999396,53108.104735680005
2025-06-26,01:35:02.000,177,11082570,123205,0,1750901701,13983.609814289994,-43.79420081999706,53108.13967128
2025-06-26,01:35:03.000,177,11082630,123325,0,1750901702,13983.73780417999,-43.90698690000136,53108.13967128
2025-06-26,01:35:04.000,177,11082618,123605,0,1750901703,13983.92642086,-44.08321514999989,53108.174606880006
2025-06-26,01:35:05.000,177,11082593,123205,0,1750901704,13984.04093812999,-44.22419775000162,53108.20255536
2025-06-26,01:35:06.000,177,11082617,123605,0,1750901705,13984.141982779991,-44.35813121999672,53108.23749096
2025-06-26,01:35:07.000,177,11082643,123325,0,1750901706,13984.216082189996,-44.48501555999974,53108.20954248
2025-06-26,01:35:08.000,177,11082602,123125,0,1750901707,13984.310390530001,-44.555506860000605,53108.223516720005
2025-06-26,01:35:09.000,177,11082620,123245,0,1750901708,13984.418171489997,-44.61894903000211,53108.2514652
2025-06-26,01:35:10.000,177,11082569,123365,0,1750901709,13984.458589349997,-44.76698075999593,53108.21652960001
2025-06-26,01:35:11.000,177,11082615,123325,0,1750901710,13984.499007209997,-44.82337379999808,53108.18858112
2025-06-26,01:35:12.000,177,11082582,123325,0,1750901711,13984.532688760002,-44.92911074999574,53108.18858112
2025-06-26,01:35:13.000,177,11082602,123525,0,1750901712,13984.539425069997,-45.01370030999533,53108.18858112
2025-06-26,01:35:14.000,177,11082625,123165,0,1750901713,13984.404698869992,-45.07714247999684,53108.181594
2025-06-26,01:35:15.000,177,11082616,123005,0,1750901714,13984.431644110002,-45.133535519998986,53108.174606880006
2025-06-26,01:35:16.000,177,11082588,123205,0,1750901715,13984.424907799992,-45.16878116999578,53108.18858112
2025-06-26,01:35:17.000,177,11082626,123405,0,1750901716,13984.445116729992,-45.204026819999854,53108.20255536
2025-06-26,01:35:18.000,177,11082583,123205,0,1750901717,13984.465325659992,-45.204026819999854,53108.13268416
2025-06-26,01:35:19.000,177,11082541,123205,0,1750901718,13984.552897690002,-45.16173203999642,53108.11870992001
2025-06-26,01:35:20.000,177,11082543,123245,0,1750901719,13984.613524480003,-45.154682909997064,53108.055825840005
2025-06-26,01:35:21.000,177,11082591,123565,0,1750901720,13984.748250679993,-45.084191609996196,53108.02787736001
2025-06-26,01:35:22.000,177,11082643,123365,0,1750901721,13984.876240569989,-45.091240739995555,53107.9719804
2025-06-26,01:35:23.000,177,11082531,123205,0,1750901722,13984.903185809999,-45.091240739995555,53107.97896752001
2025-06-26,01:35:24.000,177,11082529,123045,0,1750901723,13984.963812599999,-45.091240739995555,53107.937044800005
2025-06-26,01:35:25.000,177,11082570,123605,0,1750901724,13985.05812093999,-45.10533900000155,53107.89512208
2025-06-26,01:35:26.000,177,11082600,123365,0,1750901725,13985.08506618,-45.182879430001776,53107.88114784001
2025-06-26,01:35:27.000,177,11082583,123525,0,1750901726,13985.13895665999,-45.27451812000072,53107.83223800001
2025-06-26,01:35:28.000,177,11082613,123085,0,1750901727,13985.112011419995,-45.316812899996876,53107.839225120006
2025-06-26,01:35:29.000,177,11082581,123285,0,1750901728,13985.21979237999,-45.57058157999563,53107.790315280006
2025-06-26,01:35:30.000,177,11082565,123325,0,1750901729,13985.24000130999,-45.6410728799965,53107.73441832
2025-06-26,01:35:31.000,177,11082603,123085,0,1750901730,13985.34778227,-45.79615373999695,53107.71345696001
2025-06-26,01:35:32.000,177,11082604,123085,0,1750901731,13985.482508469991,-45.84549764999974,53107.67852136
2025-06-26,01:35:33.000,177,11082570,123245,0,1750901732,13985.623970979992,-45.91598895000061,53107.71345696001
2025-06-26,01:35:34.000,177,11082612,123205,0,1750901733,13985.745224559992,-46.014676769998914,53107.65756
2025-06-26,01:35:35.000,177,11082605,123165,0,1750901734,13985.893423379988,-46.10631545999786,53107.61563728001
2025-06-26,01:35:36.000,177,11082593,123365,0,1750901735,13985.994468029989,-46.134511979995295,53107.55974032
2025-06-26,01:35:37.000,177,11082642,123165,0,1750901736,13986.088776369994,-46.14156111000193,53107.55974032
2025-06-26,01:35:38.000,177,11082602,123205,0,1750901737,13986.189821019994,-46.10631545999786,53107.552753200005
2025-06-26,01:35:39.000,177,11082556,123245,0,1750901738,13986.230238879994,-46.064020680001704,53107.552753200005
2025-06-26,01:35:40.000,177,11082598,123285,0,1750901739,13986.32454722,-45.98648025000148,53107.503843360006
2025-06-26,01:35:41.000,177,11082592,122845,0,1750901740,13986.34475615,-45.93008720999933,53107.47589488001
2025-06-26,01:35:42.000,177,11082636,123325,0,1750901741,13986.472746039995,-45.838448520000384,53107.46890776
2025-06-26,01:35:43.000,177,11082652,123365,0,1750901742,13986.49969127999,-45.824350260001665,53107.46890776
2025-06-26,01:35:44.000,177,11082573,123085,0,1750901743,13986.50642759,-45.817301130002306,53107.39903656
2025-06-26,01:35:45.000,177,11082583,123485,0,1750901744,13986.60747224,-45.76090809000016,53107.39204944
2025-06-26,01:35:46.000,177,11082629,123325,0,1750901745,13986.715253199996,-45.73976070000208,53107.37108808
2025-06-26,01:35:47.000,177,11082564,123165,0,1750901746,13986.809561540002,-45.66222027000185,53107.30820400001
2025-06-26,01:35:48.000,177,11082553,123365,0,1750901747,13986.903869879992,-45.767957219999516,53107.315191120004
2025-06-26,01:35:49.000,177,11082628,123525,0,1750901748,13987.105959179993,-45.88074329999654,53107.23134568
2025-06-26,01:35:50.000,177,11082589,123205,0,1750901749,13987.314784789989,-45.97238198999548,53107.18243584
2025-06-26,01:35:51.000,177,11082639,123605,0,1750901750,13987.51687408999,-46.11336458999722,53107.19641008
2025-06-26,01:35:52.000,177,11082623,123045,0,1750901751,13987.74590863,-46.233199800000875,53107.168461600006
2025-06-26,01:35:53.000,177,11082584,123325,0,1750901752,13987.887371140001,-46.416477179998765,53107.10557752
2025-06-26,01:35:54.000,177,11082589,123005,0,1750901753,13988.049042580002,-46.52926325999579,53107.14051312001
2025-06-26,01:35:55.000,177,11082599,123205,0,1750901754,13988.150087230002,-46.62795108000137,53107.08461616
2025-06-26,01:35:56.000,177,11082619,123125,0,1750901755,13988.257868189998,-46.74778628999775,53107.11256464001
2025-06-26,01:35:57.000,177,11082559,123685,0,1750901756,13988.372385459988,-46.860572370002046,53107.07762904
2025-06-26,01:35:58.000,177,11082579,123325,0,1750901757,13988.345440219993,-46.88876888999948,53107.049680560005
2025-06-26,01:35:59.000,177,11082604,123205,0,1750901758,13988.459957489998,-46.91696540999692,53107.000770720006
2025-06-26,01:36:00.000,177,11082554,123285,0,1750901759,13988.466693799994,-46.93106366999564,53107.02173208001
2025-06-26,01:36:01.000,177,11082594,123325,0,1750901760,13988.486902729994,-47.02270236000186,53107.000770720006
2025-06-26,01:36:02.000,177,11082591,123365,0,1750901761,13988.486902729994,-47.06499713999801,53106.951860880006
2025-06-26,01:36:03.000,177,11082570,123405,0,1750901762,13988.587947379994,-47.100242790002085,53106.951860880006
2025-06-26,01:36:04.000,177,11082642,123445,0,1750901763,13988.57447475999,-47.07909539999673,53106.930899520004
2025-06-26,01:36:05.000,177,11082633,123245,0,1750901764,13988.587947379994,-47.08614452999609,53106.8889768
2025-06-26,01:36:06.000,177,11082583,123325,0,1750901765,13988.62162893,-46.98745670999779,53106.91692528
2025-06-26,01:36:07.000,177,11082569,123165,0,1750901766,13988.628365239994,-46.95221106000099,53106.89596392
2025-06-26,01:36:08.000,177,11082627,123365,0,1750901767,13988.57447475999,-46.88876888999948,53106.94487376001
2025-06-26,01:36:09.000,177,11082616,123325,0,1750901768,13988.587947379994,-46.8041793299999,53106.86102832
2025-06-26,01:36:10.000,177,11082643,123125,0,1750901769,13988.62162893,-46.698442380002234,53106.84006696
2025-06-26,01:36:11.000,177,11082591,123645,0,1750901770,13988.567738449994,-46.66319672999816,53106.84705408
2025-06-26,01:36:12.000,177,11082598,123525,0,1750901771,13988.57447475999,-46.62090195000201,53106.77718288001
2025-06-26,01:36:13.000,177,11082654,123725,0,1750901772,13988.57447475999,-46.60680368999601,53106.77718288001
2025-06-26,01:36:14.000,177,11082606,123405,0,1750901773,13988.601419999999,-46.5574597800005,53106.68635032001
2025-06-26,01:36:15.000,177,11082557,123525,0,1750901774,13988.66204679,-46.57860716999858,53106.65141472
2025-06-26,01:36:16.000,177,11082610,123365,0,1750901775,13988.69572833999,-46.57860716999858,53106.616479120006
2025-06-26,01:36:17.000,177,11082632,123365,0,1750901776,13988.78330037,-46.60680368999601,53106.53263368
2025-06-26,01:36:18.000,177,11082597,123245,0,1750901777,13988.90455395,-46.62795108000137,53106.51865944001
2025-06-26,01:36:19.000,177,11082582,123325,0,1750901778,13988.992125979996,-46.62090195000201,53106.44180112001
2025-06-26,01:36:20.000,177,11082567,123565,0,1750901779,13989.012334909996,-46.62090195000201,53106.39289128
2025-06-26,01:36:21.000,177,11082572,123525,0,1750901780,13989.093170629996,-46.70549151000159,53106.35096856001
2025-06-26,01:36:22.000,177,11082573,123445,0,1750901781,13989.153797419996,-46.6913932499956,53106.23917464
2025-06-26,01:36:23.000,177,11082568,123525,0,1750901782,13989.180742659992,-46.74073715999839,53106.20423904001
2025-06-26,01:36:24.000,177,11082601,123325,0,1750901783,13989.174006349996,-46.79008107000118,53106.13436784001
2025-06-26,01:36:25.000,177,11082573,123445,0,1750901784,13989.140324799992,-46.811228459999256,53106.01558680001
2025-06-26,01:36:26.000,177,11082583,123205,0,1750901785,13989.093170629996,-46.881719760000124,53105.945715600006
2025-06-26,01:36:27.000,177,11082573,123245,0,1750901786,13989.0055986,-46.95926019000035,53105.89680576001
2025-06-26,01:36:28.000,177,11082618,123325,0,1750901787,13988.90455395,-46.96630931999971,53105.805973200004
2025-06-26,01:36:29.000,177,11082604,123485,0,1750901788,13988.82371823,-47.057948009998654,53105.79898608001
2025-06-26,01:36:30.000,177,11082587,123405,0,1750901789,13988.75635512999,-47.1495866999976,53105.736102
2025-06-26,01:36:31.000,177,11082585,123285,0,1750901790,13988.68225572,-47.18483235000167,53105.61732096
2025-06-26,01:36:32.000,177,11082570,123365,0,1750901791,13988.64183786,-47.21302886999911,53105.53347552001
2025-06-26,01:36:33.000,177,11082622,123445,0,1750901792,13988.59468368999,-47.234176259997184,53105.43565584001
2025-06-26,01:36:34.000,177,11082578,123325,0,1750901793,13988.513847969989,-47.19188148000103,53105.44963008
2025-06-26,01:36:35.000,177,11082606,123445,0,1750901794,13988.433012249989,-47.14253756999824,53105.29591344001
2025-06-26,01:36:36.000,177,11082614,123525,0,1750901795,13988.278077119998,-47.043849749999936,53105.21905512
2025-06-26,01:36:37.000,177,11082629,123325,0,1750901796,13988.129878300002,-46.92401453999628,53105.107261200006
2025-06-26,01:36:38.000,177,11082607,123325,0,1750901797,13988.001888409992,-46.811228459999256,53105.07931272001
2025-06-26,01:36:39.000,177,11082591,123405,0,1750901798,13987.887371140001,-46.71254064000095,53104.92559608
2025-06-26,01:36:40.000,177,11082610,123285,0,1750901799,13987.7256997,-46.599754559996654,53104.90463472
2025-06-26,01:36:41.000,177,11082628,123565,0,1750901800,13987.590973499995,-46.54336152000178,53104.771879440006
2025-06-26,01:36:42.000,177,11082581,123525,0,1750901801,13987.45624729999,-46.472870220000914,53104.63912416
2025-06-26,01:36:43.000,177,11082589,122965,0,1750901802,13987.301312169999,-46.4446736999962,53104.56925296
2025-06-26,01:36:44.000,177,11082601,123445,0,1750901803,13987.186794899993,-46.374182399995334,53104.47842040001
2025-06-26,01:36:45.000,177,11082586,123365,0,1750901804,13987.031859770002,-46.33893674999854,53104.31072952001
2025-06-26,01:36:46.000,177,11082556,123245,0,1750901805,13986.977969289997,-46.33188761999918,53104.27579392
2025-06-26,01:36:47.000,177,11082585,123205,0,1750901806,13986.836506779997,-46.29664196999511,53104.14303864001
2025-06-26,01:36:48.000,177,11082640,123245,0,1750901807,13986.775879989997,-46.32483848999982,53104.101115920006
2025-06-26,01:36:49.000,177,11082610,123365,0,1750901808,13986.641153789991,-46.33893674999854,53104.00329624001
2025-06-26,01:36:50.000,177,11082587,123685,0,1750901809,13986.48621866,-46.3459858799979,53103.88451520001
2025-06-26,01:36:51.000,177,11082563,123125,0,1750901810,13986.40538294,-46.3459858799979,53103.7797084
2025-06-26,01:36:52.000,177,11082614,123125,0,1750901811,13986.29760197999,-46.33893674999854,53103.646953120005
2025-06-26,01:36:53.000,177,11082623,123605,0,1750901812,13986.20329364,-46.374182399995334,53103.58406904
2025-06-26,01:36:54.000,177,11082590,123245,0,1750901813,13986.169612089994,-46.39532979000069,53103.479262240005
2025-06-26,01:36:55.000,177,11082564,123165,0,1750901814,13986.162875779999,-46.43057543999748,53103.37445544
2025-06-26,01:36:56.000,177,11082642,123325,0,1750901815,13986.122457919999,-46.43762456999684,53103.241700160004
2025-06-26,01:36:57.000,177,11082601,123365,0,1750901816,13986.108985299994,-46.458771960002196,53103.143880480005
2025-06-26,01:36:58.000,177,11082603,123165,0,1750901817,13986.13593053999,-46.458771960002196,53103.025099440005
2025-06-26,01:36:59.000,177,11082578,123605,0,1750901818,13986.2437115,-46.423526309998124,53102.906318400004
2025-06-26,01:37:00.000,177,11082585,123205,0,1750901819,13986.32454722,-46.38123153000197,53102.82247296
2025-06-26,01:37:01.000,177,11082607,123365,0,1750901820,13986.38517401,-46.360084139996616,53102.72465328
2025-06-26,01:37:02.000,177,11082618,123325,0,1750901821,13986.49969127999,-46.30369110000174,53102.67574344
2025-06-26,01:37:03.000,177,11082582,123285,0,1750901822,13986.614208549996,-46.27549457999703,53102.61984648
2025-06-26,01:37:04.000,177,11082552,123085,0,1750901823,13986.755671059997,-46.233199800000875,53102.45914272
2025-06-26,01:37:05.000,177,11082609,123205,0,1750901824,13986.897133569997,-46.21910154000216,53102.368310159996
2025-06-26,01:37:06.000,177,11082609,123365,0,1750901825,13987.011650840002,-46.190905019997444,53102.31940032
2025-06-26,01:37:07.000,177,11082581,123565,0,1750901826,13987.139640729998,-46.16270850000001,53102.22856776001
2025-06-26,01:37:08.000,177,11082604,123445,0,1750901827,13987.240685379998,-46.16270850000001,53102.20760640001
2025-06-26,01:37:09.000,177,11082611,123045,0,1750901828,13987.348466339994,-46.127462849995936,53102.17965792001
2025-06-26,01:37:10.000,177,11082581,123325,0,1750901829,13987.429302059994,-46.10631545999786,53102.08183824001
2025-06-26,01:37:11.000,177,11082570,123325,0,1750901830,13987.48319254,-46.11336458999722,53102.088825360006
2025-06-26,01:37:12.000,177,11082616,123285,0,1750901831,13987.469719919995,-46.04992241999571,53102.06087688001
2025-06-26,01:37:13.000,177,11082613,123325,0,1750901832,13987.45624729999,-46.014676769998914,53102.02594128
2025-06-26,01:37:14.000,177,11082609,123165,0,1750901833,13987.48319254,-45.89484155999526,53101.91414736001
2025-06-26,01:37:15.000,177,11082594,123005,0,1750901834,13987.44277468,-45.831399390001025,53101.94209584001
2025-06-26,01:37:16.000,177,11082634,123365,0,1750901835,13987.37541157999,-45.782055479998235,53101.84427616001
2025-06-26,01:37:17.000,177,11082634,123365,0,1750901836,13987.382147889999,-45.6410728799965,53101.83030192
2025-06-26,01:37:18.000,177,11082580,123405,0,1750901837,13987.368675269994,-45.52123767000012,53101.76043072
2025-06-26,01:37:19.000,177,11082636,123405,0,1750901838,13987.348466339994,-45.34500942000159,53101.70453376001
2025-06-26,01:37:20.000,177,11082610,123205,0,1750901839,13987.260894309999,-45.28861637999944,53101.6137012
2025-06-26,01:37:21.000,177,11082624,123405,0,1750901840,13987.173322279988,-45.11943726000027,53101.634662560005
2025-06-26,01:37:22.000,177,11082545,123405,0,1750901841,13987.085750249993,-44.907963359997666,53101.564791360004
2025-06-26,01:37:23.000,177,11082590,123445,0,1750901842,13987.031859770002,-44.76698075999593,53101.55081712
2025-06-26,01:37:24.000,177,11082621,123285,0,1750901843,13986.924078809992,-44.65419467999891,53101.54383
2025-06-26,01:37:25.000,177,11082605,123165,0,1750901844,13986.870188330002,-44.506162949997815,53101.44601032
2025-06-26,01:37:26.000,177,11082628,123445,0,1750901845,13986.890397260002,-44.4568190400023,53101.43902320001
2025-06-26,01:37:27.000,177,11082588,123485,0,1750901846,13986.991441910002,-44.329934699999285,53101.39011336001
2025-06-26,01:37:28.000,177,11082573,123565,0,1750901847,13987.072277629988,-44.16780470999947,53101.348190640005
2025-06-26,01:37:29.000,177,11082567,123365,0,1750901848,13987.186794899993,-44.097313409998605,53101.31325504
2025-06-26,01:37:30.000,177,11082614,123405,0,1750901849,13987.274366929989,-43.96337993999623,53101.28530656
2025-06-26,01:37:31.000,177,11082619,123525,0,1750901850,13987.328257409994,-43.7871516899977,53101.27831944
2025-06-26,01:37:32.000,177,11082549,123405,0,1750901851,13987.41582943999,-43.58977605000109,53101.24338384001
2025-06-26,01:37:33.000,177,11082575,123485,0,1750901852,13987.510137779995,-43.37830214999849,53101.229409600004
2025-06-26,01:37:34.000,177,11082582,123165,0,1750901853,13987.65833659999,-43.17387737999525,53101.229409600004
2025-06-26,01:37:35.000,177,11082598,123285,0,1750901854,13987.772853869996,-42.95535435000056,53101.21543536
2025-06-26,01:37:36.000,177,11082609,123365,0,1750901855,13987.914316379996,-42.75092957999732,53101.1595384
2025-06-26,01:37:37.000,177,11082640,123205,0,1750901856,13987.995152099997,-42.55355394000071,53101.21543536
2025-06-26,01:37:38.000,177,11082634,123445,0,1750901857,13988.102933059992,-42.37732569000218,53101.17351264001
2025-06-26,01:37:39.000,177,11082587,123205,0,1750901858,13988.237659259998,-42.28568699999596,53101.194473999996
2025-06-26,01:37:40.000,177,11082586,123285,0,1750901859,13988.325231289993,-42.201097439996374,53101.18748688
2025-06-26,01:37:41.000,177,11082627,123005,0,1750901860,13988.412803319989,-42.1799500499983,53101.194473999996
2025-06-26,01:37:42.000,177,11082663,123165,0,1750901861,13988.453221179989,-42.15175353000086,53101.20844824
2025-06-26,01:37:43.000,177,11082579,123165,0,1750901862,13988.453221179989,-42.201097439996374,53101.1595384
2025-06-26,01:37:44.000,177,11082549,123085,0,1750901863,13988.433012249989,-42.2786378699966,53101.1595384
2025-06-26,01:37:45.000,177,11082575,123245,0,1750901864,13988.392594389989,-42.363227429996186,53101.11761568
2025-06-26,01:37:46.000,177,11082575,123045,0,1750901865,13988.439748559998,-42.56060307000007,53101.0896672
2025-06-26,01:37:47.000,177,11082578,123045,0,1750901866,13988.379121769998,-42.772076969995396,53101.026783119996
2025-06-26,01:37:48.000,177,11082608,123205,0,1750901867,13988.385858079993,-42.9483052200012,53101.012808880005
2025-06-26,01:37:49.000,177,11082601,123445,0,1750901868,13988.486902729994,-43.21617215999868,53100.97088616
2025-06-26,01:37:50.000,177,11082637,123485,0,1750901869,13988.493639039989,-43.469940839997435,53100.90101496
2025-06-26,01:37:51.000,177,11082662,123285,0,1750901870,13988.520584279999,-43.78010255999834,53100.914989200006
2025-06-26,01:37:52.000,177,11082623,123325,0,1750901871,13988.466693799994,-44.040920369996456,53100.88704072001
2025-06-26,01:37:53.000,177,11082566,123245,0,1750901872,13988.426275939994,-44.29468904999521,53100.80319528
2025-06-26,01:37:54.000,177,11082595,123125,0,1750901873,13988.345440219993,-44.47796643000038,53100.747298320006
2025-06-26,01:37:55.000,177,11082609,123525,0,1750901874,13988.271340810003,-44.59780163999676,53100.65646576
2025-06-26,01:37:56.000,177,11082552,123005,0,1750901875,13988.163559849992,-44.72468597999978,53100.61454304
2025-06-26,01:37:57.000,177,11082576,123085,0,1750901876,13988.096196749997,-44.76698075999593,53100.48877488
2025-06-26,01:37:58.000,177,11082612,123245,0,1750901877,13988.042306269992,-44.80222641,53100.43986504
2025-06-26,01:37:59.000,177,11082590,123165,0,1750901878,13988.049042580002,-44.84452118999616,53100.34903248
2025-06-26,01:38:00.000,177,11082541,123005,0,1750901879,13988.028833650002,-44.86566858000151,53100.27916128
2025-06-26,01:38:01.000,177,11082639,123445,0,1750901880,13988.028833650002,-44.83042292999744,53100.223264320004
2025-06-26,01:38:02.000,177,11082589,123365,0,1750901881,13988.055778889997,-44.781079020001926,53100.14640600001
2025-06-26,01:38:03.000,177,11082566,123285,0,1750901882,13988.082724129992,-44.76698075999593,53100.076534800006
2025-06-26,01:38:04.000,177,11082595,123365,0,1750901883,13988.183768779993,-44.745833369997854,53099.957753760005
2025-06-26,01:38:05.000,177,11082604,123245,0,1750901884,13988.217450329998,-44.738784239998495,53099.85993408001
2025-06-26,01:38:06.000,177,11082622,123285,0,1750901885,13988.251131880003,-44.738784239998495,53099.81102424001
2025-06-26,01:38:07.000,177,11082613,123285,0,1750901886,13988.278077119998,-44.745833369997854,53099.75512728
2025-06-26,01:38:08.000,177,11082577,123245,0,1750901887,13988.298286049998,-44.76698075999593,53099.61538488001
2025-06-26,01:38:09.000,177,11082555,123165,0,1750901888,13988.325231289993,-44.75993162999657,53099.52455232001
2025-06-26,01:38:10.000,177,11082582,123405,0,1750901889,13988.338703909998,-44.738784239998495,53099.49660384001
2025-06-26,01:38:11.000,177,11082626,123325,0,1750901890,13988.298286049998,-44.69648946000234,53099.37782280001
2025-06-26,01:38:12.000,177,11082606,123325,0,1750901891,13988.251131880003,-44.63304729000083,53099.32891296001
2025-06-26,01:38:13.000,177,11082573,123325,0,1750901892,13988.217450329998,-44.63304729000083,53099.22410616
2025-06-26,01:38:14.000,177,11082588,123205,0,1750901893,13988.197241399997,-44.62599816000147,53099.19615768
2025-06-26,01:38:15.000,177,11082563,123285,0,1750901894,13988.150087230002,-44.66124380999827,53099.08436376
2025-06-26,01:38:16.000,177,11082578,123165,0,1750901895,13988.075987819997,-44.745833369997854,53099.00750544
2025-06-26,01:38:17.000,177,11082630,122965,0,1750901896,13988.022097339992,-44.86566858000151,53098.86077592
2025-06-26,01:38:18.000,177,11082622,123525,0,1750901897,13987.968206860001,-44.99255291999725,53098.77693048001
2025-06-26,01:38:19.000,177,11082559,123205,0,1750901898,13988.035569959997,-45.140584649998345,53098.67212368
2025-06-26,01:38:20.000,177,11082590,123325,0,1750901899,13988.015361029997,-45.28861637999944,53098.65116232
2025-06-26,01:38:21.000,177,11082612,123165,0,1750901900,13987.988415790001,-45.380255069998384,53098.52539416
2025-06-26,01:38:22.000,177,11082574,123405,0,1750901901,13987.974943169997,-45.422549850001815,53098.40661312
2025-06-26,01:38:23.000,177,11082605,123365,0,1750901902,13987.968206860001,-45.47189375999733,53098.329754800005
2025-06-26,01:38:24.000,177,11082652,123005,0,1750901903,13987.921052689991,-45.542385059998196,53098.2598836
2025-06-26,01:38:25.000,177,11082607,123365,0,1750901904,13987.907580070001,-45.56353244999627,53098.16905104
2025-06-26,01:38:26.000,177,11082587,123165,0,1750901905,13987.82674435,-45.56353244999627,53098.07821848
2025-06-26,01:38:27.000,177,11082621,123245,0,1750901906,13987.84695328,-45.591728970000986,53097.945463200005
2025-06-26,01:38:28.000,177,11082623,123205,0,1750901907,13987.772853869996,-45.605827229999704,53097.86161776
2025-06-26,01:38:29.000,177,11082604,123325,0,1750901908,13987.779590179991,-45.61992548999842,53097.70091400001
2025-06-26,01:38:30.000,177,11082568,123165,0,1750901909,13987.80653542,-45.64812200999586,53097.63104280001
2025-06-26,01:38:31.000,177,11082572,123245,0,1750901910,13987.80653542,-45.66926940000121,53097.54719736
2025-06-26,01:38:32.000,177,11082598,123445,0,1750901911,13987.894107449996,-45.69041678999929,53097.47033904
2025-06-26,01:38:33.000,177,11082600,123245,0,1750901912,13987.934525309996,-45.74680983000144,53097.351558
2025-06-26,01:38:34.000,177,11082590,123405,0,1750901913,13987.988415790001,-45.74680983000144,53097.30963528
2025-06-26,01:38:35.000,177,11082557,123205,0,1750901914,13988.089460440002,-45.76090809000016,53097.204828480004
2025-06-26,01:38:36.000,177,11082587,123365,0,1750901915,13988.123141989992,-45.775006349998876,53097.10002168001
2025-06-26,01:38:37.000,177,11082550,123365,0,1750901916,13988.143350919992,-45.817301130002306,53097.05111184001
2025-06-26,01:38:38.000,177,11082565,123205,0,1750901917,13988.116405679997,-45.80320286999631,53096.988227760005
2025-06-26,01:38:39.000,177,11082628,123045,0,1750901918,13988.069251510002,-45.8525467799991,53096.92534368
2025-06-26,01:38:40.000,177,11082590,123245,0,1750901919,13988.035569959997,-45.80320286999631,53096.83451112001
2025-06-26,01:38:41.000,177,11082563,123245,0,1750901920,13987.981679479992,-45.838448520000384,53096.74367856001
2025-06-26,01:38:42.000,177,11082558,123085,0,1750901921,13987.887371140001,-45.789104609997594,53096.63887176
2025-06-26,01:38:43.000,177,11082632,123165,0,1750901922,13987.873898519996,-45.81025199999567,53096.61092328
2025-06-26,01:38:44.000,177,11082617,123085,0,1750901923,13987.840216969991,-45.7538589600008,53096.506116480006
2025-06-26,01:38:45.000,177,11082637,123085,0,1750901924,13987.78632649,-45.782055479998235,53096.45720664001
2025-06-26,01:38:46.000,177,11082618,123165,0,1750901925,13987.651600289995,-45.732711569995445,53096.35938696001
2025-06-26,01:38:47.000,177,11082603,123125,0,1750901926,13987.60444612,-45.71156417999737,53096.28252864
2025-06-26,01:38:48.000,177,11082603,123325,0,1750901927,13987.510137779995,-45.56353244999627,53096.15676048
2025-06-26,01:38:49.000,177,11082631,123485,0,1750901928,13987.469719919995,-45.52123767000012,53096.09387640001
2025-06-26,01:38:50.000,177,11082557,123245,0,1750901929,13987.41582943999,-45.45074636999925,53096.07291504001
2025-06-26,01:38:51.000,177,11082587,123325,0,1750901930,13987.37541157999,-45.40845158999582,53095.94015976
2025-06-26,01:38:52.000,177,11082568,123205,0,1750901931,13987.281103239999,-45.40140245999646,53095.85631432001
2025-06-26,01:38:53.000,177,11082594,123125,0,1750901932,13987.207003829993,-45.330911159995594,53095.75849464001
2025-06-26,01:38:54.000,177,11082629,123205,0,1750901933,13987.146377039993,-45.30976376999752,53095.72355904
2025-06-26,01:38:55.000,177,11082580,123125,0,1750901934,13987.072277629988,-45.30976376999752,53095.61875224001
2025-06-26,01:38:56.000,177,11082575,123205,0,1750901935,13987.025123459993,-45.28861637999944,53095.52093256001
2025-06-26,01:38:57.000,177,11082610,123165,0,1750901936,13986.984705599993,-45.260419860002,53095.42311288001
2025-06-26,01:38:58.000,177,11082611,123605,0,1750901937,13986.964496669993,-45.28156725000008,53095.37420304001
2025-06-26,01:38:59.000,177,11082572,123205,0,1750901938,13986.971232980002,-45.196977690000494,53095.2903576
2025-06-26,01:39:00.000,177,11082554,123365,0,1750901939,13986.944287739992,-45.09828987000219,53095.23446064001
2025-06-26,01:39:01.000,177,11082586,123325,0,1750901940,13986.863452019992,-45.04189683000004,53095.13664096001
2025-06-26,01:39:02.000,177,11082605,123165,0,1750901941,13986.809561540002,-45.00665117999597,53095.06676976001
2025-06-26,01:39:03.000,177,11082583,123445,0,1750901942,13986.661362719991,-44.907963359997666,53094.96895008001
2025-06-26,01:39:04.000,177,11082617,123325,0,1750901943,13986.52663652,-44.795177280000644,53094.92004024001
2025-06-26,01:39:05.000,177,11082651,123325,0,1750901944,13986.36496508,-44.69648946000234,53094.82222056001
2025-06-26,01:39:06.000,177,11082580,123165,0,1750901945,13986.210029949994,-44.58370337999804,53094.689465280004
2025-06-26,01:39:07.000,177,11082555,123325,0,1750901946,13986.014676959989,-44.499113819998456,53094.59863272
2025-06-26,01:39:08.000,177,11082582,123485,0,1750901947,13985.799115039998,-44.39337687000079,53094.521774400004
2025-06-26,01:39:09.000,177,11082635,123365,0,1750901948,13985.657652529997,-44.35813121999672,53094.472864560004
2025-06-26,01:39:10.000,177,11082535,123245,0,1750901949,13985.549871570001,-44.29468904999521,53094.354083520004
2025-06-26,01:39:11.000,177,11082610,123365,0,1750901950,13985.543135259992,-44.18190296999819,53094.22132824
2025-06-26,01:39:12.000,177,11082605,123245,0,1750901951,13985.489244780001,-44.153706450000755,53094.16543128
2025-06-26,01:39:13.000,177,11082584,123125,0,1750901952,13985.469035850001,-44.1325590599954,53094.018701760004
2025-06-26,01:39:14.000,177,11082553,123285,0,1750901953,13985.3679912,-44.07616602000053,53093.969791920004
2025-06-26,01:39:15.000,177,11082610,123525,0,1750901954,13985.293891789996,-44.047969499995816,53093.83004952
2025-06-26,01:39:16.000,177,11082570,123405,0,1750901955,13985.112011419995,-44.01977297999838,53093.73222984
2025-06-26,01:39:17.000,177,11082632,123365,0,1750901956,13984.930131049994,-43.97042906999559,53093.67633288001
2025-06-26,01:39:18.000,177,11082611,123325,0,1750901957,13984.674151269988,-43.928134289999434,53093.56453896
2025-06-26,01:39:19.000,177,11082634,122965,0,1750901958,13984.411435180002,-43.871741249997285,53093.43178368
2025-06-26,01:39:20.000,177,11082562,123325,0,1750901959,13984.16892802,-43.82944647000113,53093.28505416
2025-06-26,01:39:21.000,177,11082587,123445,0,1750901960,13984.00725658,-43.79420081999706,53093.19422160001
2025-06-26,01:39:22.000,177,11082582,123325,0,1750901961,13983.73780417999,-43.80124994999642,53093.05447920001
2025-06-26,01:39:23.000,177,11082597,123285,0,1750901962,13983.555923809989,-43.80829907999578,53093.012556480004
2025-06-26,01:39:24.000,177,11082587,123325,0,1750901963,13983.448142849993,-43.815348209995136,53092.8798012
2025-06-26,01:39:25.000,177,11082575,123365,0,1750901964,13983.313416650002,-43.82239734000177,53092.80294288
2025-06-26,01:39:26.000,177,11082556,123405,0,1750901965,13983.171954140002,-43.864692119997926,53092.73307168
2025-06-26,01:39:27.000,177,11082559,123205,0,1750901966,13983.017019009996,-43.83649560000049,53092.59332928
2025-06-26,01:39:28.000,177,11082621,123245,0,1750901967,13982.84861126,-43.85764298999857,53092.50249672001
2025-06-26,01:39:29.000,177,11082577,123125,0,1750901968,13982.653258269995,-43.80829907999578,53092.3907028
2025-06-26,01:39:30.000,177,11082593,123085,0,1750901969,13982.430960039994,-43.82239734000177,53092.3208316
2025-06-26,01:39:31.000,177,11082561,123445,0,1750901970,13982.309706459993,-43.75895517000026,53092.27192176
2025-06-26,01:39:32.000,177,11082610,123365,0,1750901971,13982.127826089993,-43.67436561000068,53092.16711496001
2025-06-26,01:39:33.000,177,11082581,123245,0,1750901972,13981.986363579992,-43.60387430999981,53092.04833392001
2025-06-26,01:39:34.000,177,11082567,123365,0,1750901973,13981.925736789992,-43.519284750000224,53091.95051424001
2025-06-26,01:39:35.000,177,11082590,123325,0,1750901974,13981.817955829996,-43.44879344999936,53091.85269456001
2025-06-26,01:39:36.000,177,11082622,123525,0,1750901975,13981.723647489991,-43.37125301999913,53091.76884912
2025-06-26,01:39:37.000,177,11082588,123165,0,1750901976,13981.676493319996,-43.336007370002335,53091.61513248001
2025-06-26,01:39:38.000,177,11082594,123445,0,1750901977,13981.56871236,-43.31485997999698,53091.53827416
2025-06-26,01:39:39.000,177,11082626,123325,0,1750901978,13981.50134925999,-43.31485997999698,53091.50333856
2025-06-26,01:39:40.000,177,11082577,123245,0,1750901979,13981.44072246999,-43.30076171999826,53091.419493119996
2025-06-26,01:39:41.000,177,11082550,123165,0,1750901980,13981.332941509994,-43.230270419997396,53091.31468632
2025-06-26,01:39:42.000,177,11082559,123365,0,1750901981,13981.305996269999,-43.117484340000374,53091.2727636
2025-06-26,01:39:43.000,177,11082553,123485,0,1750901982,13981.238633169989,-43.02584565000143,53091.17494392
2025-06-26,01:39:44.000,177,11082602,123165,0,1750901983,13981.245369479999,-42.89191217999905,53091.14699544
2025-06-26,01:39:45.000,177,11082552,123005,0,1750901984,13981.171270069994,-42.821420879998186,53091.03520152
2025-06-26,01:39:46.000,177,11082570,123205,0,1750901985,13981.171270069994,-42.72978218999924,53090.86751064
2025-06-26,01:39:47.000,177,11082616,123125,0,1750901986,13981.178006379989,-42.659290889998374,53090.82558792001
2025-06-26,01:39:48.000,177,11082600,123325,0,1750901987,13981.063489109998,-42.609946979995584,53090.81161368
2025-06-26,01:39:49.000,177,11082611,123325,0,1750901988,13980.955708150002,-42.62404524000158,53090.713794
2025-06-26,01:39:50.000,177,11082633,123245,0,1750901989,13980.922026599997,-42.55355394000071,53090.636935680006
2025-06-26,01:39:51.000,177,11082595,123445,0,1750901990,13980.847927189992,-42.55355394000071,53090.567064480005
2025-06-26,01:39:52.000,177,11082586,123325,0,1750901991,13980.841190879997,-42.51125915999728,53090.48321904
2025-06-26,01:39:53.000,177,11082575,123285,0,1750901992,13980.820981949997,-42.53240654999536,53090.448283440004
2025-06-26,01:39:54.000,177,11082560,123125,0,1750901993,13980.874872430002,-42.44076785999641,53090.399373600005
2025-06-26,01:39:55.000,177,11082559,123005,0,1750901994,13980.908553979993,-42.40552220999962,53090.35745088
2025-06-26,01:39:56.000,177,11082608,123165,0,1750901995,13980.996126009988,-42.34208003999811,53090.34347664001
2025-06-26,01:39:57.000,177,11082555,123405,0,1750901996,13981.043280179998,-42.35617829999683,53090.29456680001
2025-06-26,01:39:58.000,177,11082556,123325,0,1750901997,13981.164533759998,-42.35617829999683,53090.21072136
2025-06-26,01:39:59.000,177,11082606,123365,0,1750901998,13981.252105789994,-42.363227429996186,53090.16879864
2025-06-26,01:40:00.000,177,11082566,123245,0,1750901999,13981.31946888999,-42.31388352000067,53090.14783728
2025-06-26,01:40:01.000,177,11082617,123205,0,1750902000,13981.38009567999,-42.32798177999939,53090.15482440001
2025-06-26,01:40:02.000,177,11082599,123325,0,1750902001,13981.393568299995,-42.186999179997656,53090.09194032
2025-06-26,01:40:03.000,177,11082562,123165,0,1750902002,13981.46093139999,-42.13060613999551,53090.03604336001
2025-06-26,01:40:04.000,177,11082606,123205,0,1750902003,13981.44745878,-41.99667267000041,53090.02905624
2025-06-26,01:40:05.000,177,11082592,123245,0,1750902004,13981.50134925999,-41.848640939999314,53089.98713352001
2025-06-26,01:40:06.000,177,11082628,123085,0,1750902005,13981.514821879995,-41.76405137999973,53089.966172160006
2025-06-26,01:40:07.000,177,11082610,123205,0,1750902006,13981.54850343,-41.665363560001424,53089.966172160006
2025-06-26,01:40:08.000,177,11082607,123565,0,1750902007,13981.62260283999,-41.58077400000184,53089.97315928
2025-06-26,01:40:09.000,177,11082596,123245,0,1750902008,13981.7303838,-41.53143008999905,53089.97315928
2025-06-26,01:40:10.000,177,11082545,123365,0,1750902009,13981.77080166,-41.46093878999818,53089.945210800004
2025-06-26,01:40:11.000,177,11082602,123165,0,1750902010,13981.838164759996,-41.432742270000745,53089.945210800004
2025-06-26,01:40:12.000,177,11082612,123005,0,1750902011,13981.844901069991,-41.369300099999236,53089.97315928
2025-06-26,01:40:13.000,177,11082627,123325,0,1750902012,13981.838164759996,-41.327005319995806,53089.92424944
2025-06-26,01:40:14.000,177,11082595,123245,0,1750902013,13981.905527859992,-41.27061228000093,53089.95219792
2025-06-26,01:40:15.000,177,11082593,122925,0,1750902014,13981.898791549997,-41.17192445999535,53089.910275199996
2025-06-26,01:40:16.000,177,11082581,123285,0,1750902015,13981.925736789992,-41.16487532999599,53089.88931384001
2025-06-26,01:40:17.000,177,11082624,123365,0,1750902016,13981.952682030002,-41.08733489999577,53089.9801464
2025-06-26,01:40:18.000,177,11082622,123325,0,1750902017,13982.026781439992,-41.11553142000048,53089.93123656
2025-06-26,01:40:19.000,177,11082570,123325,0,1750902018,13982.046990369992,-41.11553142000048,53089.92424944
2025-06-26,01:40:20.000,177,11082600,123365,0,1750902019,13982.127826089993,-41.13667880999856,53090.02206912
2025-06-26,01:40:21.000,177,11082571,123325,0,1750902020,13982.148035019993,-41.24241575999622,53089.99412064
2025-06-26,01:40:22.000,177,11082586,123365,0,1750902021,13982.235607049988,-41.256514020002214,53089.99412064
2025-06-26,01:40:23.000,177,11082598,123325,0,1750902022,13982.222134429998,-41.369300099999236,53089.88931384001
2025-06-26,01:40:24.000,177,11082616,123405,0,1750902023,13982.195189190003,-41.51028270000097,53089.86136536
2025-06-26,01:40:25.000,177,11082604,123325,0,1750902024,13982.215398119988,-41.601921389999916,53089.93123656
2025-06-26,01:40:26.000,177,11082596,123525,0,1750902025,13982.201925499998,-41.76405137999973,53089.88232672
2025-06-26,01:40:27.000,177,11082555,123445,0,1750902026,13982.195189190003,-41.834542680000595,53089.86835248001
2025-06-26,01:40:28.000,177,11082602,123165,0,1750902027,13982.181716569998,-41.98257441000169,53089.86136536
2025-06-26,01:40:29.000,177,11082616,123365,0,1750902028,13982.222134429998,-42.067163970001275,53089.81944264001
2025-06-26,01:40:30.000,177,11082598,123165,0,1750902029,13982.269288599993,-42.21519569999509,53089.742584319996
2025-06-26,01:40:31.000,177,11082574,123405,0,1750902030,13982.383805869998,-42.32798177999939,53089.76354568
2025-06-26,01:40:32.000,177,11082565,123205,0,1750902031,13982.532004689994,-42.426669599997695,53089.742584319996
2025-06-26,01:40:33.000,177,11082578,123365,0,1750902032,13982.68693982,-42.54650481000135,53089.72162296001
2025-06-26,01:40:34.000,177,11082617,123325,0,1750902033,13982.86882019,-42.609946979995584,53089.7355972
2025-06-26,01:40:35.000,177,11082577,123165,0,1750902034,13982.96986484,-42.68748740999581,53089.71463584
2025-06-26,01:40:36.000,177,11082591,123365,0,1750902035,13983.070909490001,-42.76502783999604,53089.75655856
2025-06-26,01:40:37.000,177,11082588,123365,0,1750902036,13983.212372000002,-42.84256826999626,53089.70066160001
2025-06-26,01:40:38.000,177,11082602,123325,0,1750902037,13983.333625580002,-42.92715782999585,53089.72162296001
2025-06-26,01:40:39.000,177,11082656,123405,0,1750902038,13983.441406539998,-42.96945260999928,53089.68668736
2025-06-26,01:40:40.000,177,11082553,123365,0,1750902039,13983.569396429994,-43.061091299998225,53089.70764872
2025-06-26,01:40:41.000,177,11082620,123365,0,1750902040,13983.690650009994,-43.08928781999566,53089.82642976
2025-06-26,01:40:42.000,177,11082588,123325,0,1750902041,13983.771485729994,-43.054042169998866,53089.777519920004
2025-06-26,01:40:43.000,177,11082646,123285,0,1750902042,13983.82537621,-43.07518955999694,53089.8054684
2025-06-26,01:40:44.000,177,11082588,123085,0,1750902043,13983.82537621,-43.096336950002296,53089.81944264001
2025-06-26,01:40:45.000,177,11082605,123205,0,1750902044,13983.85905775999,-43.096336950002296,53089.78450704
2025-06-26,01:40:46.000,177,11082606,123325,0,1750902045,13983.91968454999,-43.110435210001015,53089.81944264001
2025-06-26,01:40:47.000,177,11082571,123205,0,1750902046,13983.94662979,-43.14568085999781,53089.82642976
2025-06-26,01:40:48.000,177,11082549,123045,0,1750902047,13984.02746551,-43.244368679996114,53089.8054684
2025-06-26,01:40:49.000,177,11082577,123045,0,1750902048,13984.0880923,-43.30781084999762,53089.8054684
2025-06-26,01:40:50.000,177,11082567,123165,0,1750902049,13984.094828609996,-43.37830214999849,53089.82642976
2025-06-26,01:40:51.000,177,11082586,122925,0,1750902050,13984.094828609996,-43.42059693000192,53089.82642976
2025-06-26,01:40:52.000,177,11082584,123365,0,1750902051,13984.06788337,-43.44879344999936,53089.75655856
2025-06-26,01:40:53.000,177,11082648,123325,0,1750902052,13984.04767444,-43.469940839997435,53089.81944264001
2025-06-26,01:40:54.000,177,11082550,123525,0,1750902053,13984.054410749995,-43.48403909999615,53089.847391120005
2025-06-26,01:40:55.000,177,11082606,123165,0,1750902054,13984.00052026999,-43.526333879999584,53089.7355972
2025-06-26,01:40:56.000,177,11082566,123365,0,1750902055,13983.96010240999,-43.54748126999766,53089.74957144001
2025-06-26,01:40:57.000,177,11082590,123325,0,1750902056,13983.933157169995,-43.61797256999853,53089.75655856
2025-06-26,01:40:58.000,177,11082597,123165,0,1750902057,13983.933157169995,-43.68141474000004,53089.728610080005
2025-06-26,01:40:59.000,177,11082608,123085,0,1750902058,13983.91968454999,-43.75895517000026,53089.70764872
2025-06-26,01:41:00.000,177,11082575,123085,0,1750902059,13983.872530379995,-43.85764298999857,53089.679700240005
2025-06-26,01:41:01.000,177,11082599,123165,0,1750902060,13983.82537621,-43.94223254999815,53089.665726
2025-06-26,01:41:02.000,177,11082587,123365,0,1750902061,13983.704122629999,-43.9986255900003,53089.630790400006
2025-06-26,01:41:03.000,177,11082587,123165,0,1750902062,13983.656968459989,-44.047969499995816,53089.65175176001
2025-06-26,01:41:04.000,177,11082598,123085,0,1750902063,13983.569396429994,-44.104362539997965,53089.55393208001
2025-06-26,01:41:05.000,177,11082606,123205,0,1750902064,13983.522242259998,-44.11846079999668,53089.49803512
2025-06-26,01:41:06.000,177,11082585,123205,0,1750902065,13983.481824399998,-44.146657320001395,53089.463099520006
2025-06-26,01:41:07.000,177,11082622,123325,0,1750902066,13983.441406539998,-44.11846079999668,53089.44912528
2025-06-26,01:41:08.000,177,11082608,123285,0,1750902067,13983.441406539998,-44.11846079999668,53089.41418968001
2025-06-26,01:41:09.000,177,11082571,123525,0,1750902068,13983.380779749998,-44.06911689000117,53089.4211768
2025-06-26,01:41:10.000,177,11082598,122845,0,1750902069,13983.320152959997,-44.055018629995175,53089.38624120001
2025-06-26,01:41:11.000,177,11082626,123205,0,1750902070,13983.272998790002,-44.07616602000053,53089.33733136001
2025-06-26,01:41:12.000,177,11082605,123245,0,1750902071,13983.212372000002,-44.055018629995175,53089.32335712
2025-06-26,01:41:13.000,177,11082605,122805,0,1750902072,13983.151745210002,-44.090264279999246,53089.295408640006
2025-06-26,01:41:14.000,177,11082641,123365,0,1750902073,13983.064173179991,-44.104362539997965,53089.26047304
2025-06-26,01:41:15.000,177,11082558,123045,0,1750902074,13983.037227939996,-44.08321514999989,53089.23252456
2025-06-26,01:41:16.000,177,11082548,123085,0,1750902075,13982.963128529991,-44.07616602000053,53089.141692
2025-06-26,01:41:17.000,177,11082577,123405,0,1750902076,13982.92944698,-43.97042906999559,53089.127717760006
2025-06-26,01:41:18.000,177,11082624,123205,0,1750902077,13982.84187494999,-43.977478200002224,53089.14867912001
2025-06-26,01:41:19.000,177,11082575,123085,0,1750902078,13982.76103922999,-43.921085160000075,53089.08579504
2025-06-26,01:41:20.000,177,11082584,123205,0,1750902079,13982.68693982,-43.914036030000716,53089.07880792001
2025-06-26,01:41:21.000,177,11082579,123085,0,1750902080,13982.592631479994,-43.89288863999536,53089.02989808001
2025-06-26,01:41:22.000,177,11082644,123325,0,1750902081,13982.471377899994,-43.89288863999536,53089.05085944001
2025-06-26,01:41:23.000,177,11082556,123365,0,1750902082,13982.329915389993,-43.899937770002,53088.91111704001
2025-06-26,01:41:24.000,177,11082567,123365,0,1750902083,13982.195189190003,-43.878790379996644,53088.890155680005
2025-06-26,01:41:25.000,177,11082588,123365,0,1750902084,13982.033517750002,-43.84354472999985,53088.86220720001
2025-06-26,01:41:26.000,177,11082594,123205,0,1750902085,13981.885318929992,-43.78010255999834,53088.84823296
2025-06-26,01:41:27.000,177,11082590,123205,0,1750902086,13981.777537969996,-43.77305342999898,53088.81329736001
2025-06-26,01:41:28.000,177,11082630,123325,0,1750902087,13981.66302069999,-43.695512999998755,53088.79932312
2025-06-26,01:41:29.000,177,11082610,123205,0,1750902088,13981.56197604999,-43.63207082999725,53088.77836176
2025-06-26,01:41:30.000,177,11082605,123165,0,1750902089,13981.50134925999,-43.56157952999638,53088.70849056
2025-06-26,01:41:31.000,177,11082577,123165,0,1750902090,13981.46093139999,-43.48403909999615,53088.6875292
2025-06-26,01:41:32.000,177,11082568,123325,0,1750902091,13981.35988674999,-43.43469519000064,53088.59669664001
2025-06-26,01:41:33.000,177,11082678,123325,0,1750902092,13981.272314719994,-43.293712589998904,53088.5827224
2025-06-26,01:41:34.000,177,11082620,123685,0,1750902093,13981.137588519989,-43.25846694000211,53088.53381256
2025-06-26,01:41:35.000,177,11082583,123125,0,1750902094,13981.050016489993,-43.1950247700006,53088.47791560001
2025-06-26,01:41:36.000,177,11082567,123405,0,1750902095,13980.888345049992,-43.0822386899963,53088.456954240006
2025-06-26,01:41:37.000,177,11082623,123325,0,1750902096,13980.814245640002,-43.01879652000207,53088.42900576001
2025-06-26,01:41:38.000,177,11082564,123485,0,1750902097,13980.699728369997,-42.983550869998,53088.42201864
2025-06-26,01:41:39.000,177,11082595,123245,0,1750902098,13980.585211099991,-42.91305956999713,53088.338173200005
2025-06-26,01:41:40.000,177,11082643,123165,0,1750902099,13980.48416644999,-42.870764790000976,53088.31022472001
2025-06-26,01:41:41.000,177,11082597,123325,0,1750902100,13980.36291286999,-42.84256826999626,53088.23336640001
2025-06-26,01:41:42.000,177,11082543,123365,0,1750902101,13980.32249500999,-42.828470009997545,53088.1984308
2025-06-26,01:41:43.000,177,11082643,123365,0,1750902102,13980.26186821999,-42.79322436000075,53088.14253384001
2025-06-26,01:41:44.000,177,11082631,123445,0,1750902103,13980.16755988,-42.78617523000139,53088.100611120004
2025-06-26,01:41:45.000,177,11082546,123325,0,1750902104,13980.046306299999,-42.72273305999988,53088.0586884
2025-06-26,01:41:46.000,177,11082587,123005,0,1750902105,13979.945261649998,-42.6381435000003,53087.99580432001
2025-06-26,01:41:47.000,177,11082622,123285,0,1750902106,13979.824008069998,-42.609946979995584,53087.96785584
2025-06-26,01:41:48.000,177,11082576,123405,0,1750902107,13979.662336629997,-42.4901117699992,53087.92593312001
2025-06-26,01:41:49.000,177,11082587,123285,0,1750902108,13979.541083049997,-42.426669599997695,53087.8490748
2025-06-26,01:41:50.000,177,11082592,123005,0,1750902109,13979.433302090001,-42.370276559995546,53087.75824224001
2025-06-26,01:41:51.000,177,11082621,123045,0,1750902110,13979.372675300001,-42.29273612999532,53087.68837104001
2025-06-26,01:41:52.000,177,11082572,123125,0,1750902111,13979.31204851,-42.25749047999852,53087.62548696
2025-06-26,01:41:53.000,177,11082537,123005,0,1750902112,13979.27163065,-42.22929396000109,53087.56260288001
2025-06-26,01:41:54.000,177,11082627,123005,0,1750902113,13979.258158029996,-42.194048309997015,53087.52766728
2025-06-26,01:41:55.000,177,11082619,123245,0,1750902114,13979.177322309995,-42.21519569999509,53087.499718800005
2025-06-26,01:41:56.000,177,11082598,123325,0,1750902115,13979.13016814,-42.194048309997015,53087.47177032001
2025-06-26,01:41:57.000,177,11082577,123205,0,1750902116,13979.08975028,-42.201097439996374,53087.41587336
2025-06-26,01:41:58.000,177,11082639,123125,0,1750902117,13979.06954135,-42.1799500499983,53087.42286048001
2025-06-26,01:41:59.000,177,11082596,123365,0,1750902118,13978.96176038999,-42.13765527000214,53087.31805368
2025-06-26,01:42:00.000,177,11082565,123325,0,1750902119,13978.874188359994,-42.10945874999743,53087.26914384
2025-06-26,01:42:01.000,177,11082609,123325,0,1750902120,13978.746198469998,-42.10945874999743,53087.164337040005
2025-06-26,01:42:02.000,177,11082655,123365,0,1750902121,13978.631681199993,-42.08126222999999,53087.12241432
2025-06-26,01:42:03.000,177,11082628,123245,0,1750902122,13978.544109169998,-42.15880266000022,53087.0804916
2025-06-26,01:42:04.000,177,11082578,123525,0,1750902123,13978.483482379997,-42.09536048999871,53087.045556000005
2025-06-26,01:42:05.000,177,11082613,123165,0,1750902124,13978.409382969992,-42.12355700999615,53086.996646160005
2025-06-26,01:42:06.000,177,11082611,123365,0,1750902125,13978.409382969992,-42.11650787999679,53086.94074920001
2025-06-26,01:42:07.000,177,11082601,123325,0,1750902126,13978.389174039992,-42.194048309997015,53086.91978784001
2025-06-26,01:42:08.000,177,11082548,123325,0,1750902127,13978.355492490002,-42.22224483000173,53086.89183936001
2025-06-26,01:42:09.000,177,11082597,123605,0,1750902128,13978.395910350002,-42.22929396000109,53086.80100680001
2025-06-26,01:42:10.000,177,11082565,123525,0,1750902129,13978.402646659997,-42.27158873999724,53086.73812272
2025-06-26,01:42:11.000,177,11082582,123205,0,1750902130,13978.416119280002,-42.29273612999532,53086.68222576001
2025-06-26,01:42:12.000,177,11082616,123245,0,1750902131,13978.470009759993,-42.25749047999852,53086.63331592001
2025-06-26,01:42:13.000,177,11082640,123445,0,1750902132,13978.517163930002,-42.22224483000173,53086.6263288
2025-06-26,01:42:14.000,177,11082570,123165,0,1750902133,13978.537372860003,-42.194048309997015,53086.59838032
2025-06-26,01:42:15.000,177,11082554,123285,0,1750902134,13978.584527029998,-42.15175353000086,53086.542483360005
2025-06-26,01:42:16.000,177,11082605,123165,0,1750902135,13978.665362749998,-42.09536048999871,53086.57741896
2025-06-26,01:42:17.000,177,11082605,123485,0,1750902136,13978.705780609998,-42.060114840001916,53086.53549624001
2025-06-26,01:42:18.000,177,11082587,123245,0,1750902137,13978.793352639994,-42.08126222999999,53086.54947048
2025-06-26,01:42:19.000,177,11082594,123165,0,1750902138,13978.867452049999,-42.067163970001275,53086.50056064
2025-06-26,01:42:20.000,177,11082573,123405,0,1750902139,13978.96176038999,-42.067163970001275,53086.43068944
2025-06-26,01:42:21.000,177,11082584,123165,0,1750902140,13979.136904449995,-42.11650787999679,53086.43767656001
2025-06-26,01:42:22.000,177,11082605,123245,0,1750902141,13979.305312199991,-42.13060613999551,53086.47261216
2025-06-26,01:42:23.000,177,11082638,123405,0,1750902142,13979.446774709992,-42.15880266000022,53086.50056064
2025-06-26,01:42:24.000,177,11082650,123205,0,1750902143,13979.534346740002,-42.11650787999679,53086.521522
2025-06-26,01:42:25.000,177,11082526,123365,0,1750902144,13979.628655079992,-42.04601657999592,53086.47261216
2025-06-26,01:42:26.000,177,11082582,123405,0,1750902145,13979.608446149992,-41.9332304999989,53086.493573520005
2025-06-26,01:42:27.000,177,11082619,123405,0,1750902146,13979.568028289992,-41.85569006999867,53086.46562504001
2025-06-26,01:42:28.000,177,11082605,123365,0,1750902147,13979.615182460002,-41.76405137999973,53086.47959928
2025-06-26,01:42:29.000,177,11082615,123085,0,1750902148,13979.621918769997,-41.70765833999758,53086.444663680006
2025-06-26,01:42:30.000,177,11082627,123365,0,1750902149,13979.642127699997,-41.70765833999758,53086.493573520005
2025-06-26,01:42:31.000,177,11082596,122845,0,1750902150,13979.722963419998,-41.71470746999694,53086.493573520005
2025-06-26,01:42:32.000,177,11082603,123285,0,1750902151,13979.810535449993,-41.74290399000165,53086.48658640001
2025-06-26,01:42:33.000,177,11082602,123245,0,1750902152,13979.837480689988,-41.799297029996524,53086.57043184
2025-06-26,01:42:34.000,177,11082613,123285,0,1750902153,13979.985679509999,-41.80634615999588,53086.55645760001
2025-06-26,01:42:35.000,177,11082586,123165,0,1750902154,13980.046306299999,-41.792247899997164,53086.521522
2025-06-26,01:42:36.000,177,11082596,123245,0,1750902155,13980.14061463999,-41.74995312000101,53086.55645760001
2025-06-26,01:42:37.000,177,11082587,123205,0,1750902156,13980.234922979995,-41.74290399000165,53086.56344472001
2025-06-26,01:42:38.000,177,11082632,123285,0,1750902157,13980.234922979995,-41.658314430002065,53086.57741896
2025-06-26,01:42:39.000,177,11082591,123125,0,1750902158,13980.30228607999,-41.5737248699952,53086.6263288
2025-06-26,01:42:40.000,177,11082530,123085,0,1750902159,13980.34944025,-41.53847921999841,53086.65427728001
2025-06-26,01:42:41.000,177,11082556,123365,0,1750902160,13980.36964918,-41.48208617999626,53086.661264400005
2025-06-26,01:42:42.000,177,11082632,123165,0,1750902161,13980.34270393999,-41.4750370499969,53086.65427728001
2025-06-26,01:42:43.000,177,11082605,123285,0,1750902162,13980.38985811,-41.439791400000104,53086.710174240005
2025-06-26,01:42:44.000,177,11082586,123005,0,1750902163,13980.38312179999,-41.432742270000745,53086.68222576001
2025-06-26,01:42:45.000,177,11082609,123085,0,1750902164,13980.396594419995,-41.44684052999946,53086.70318712001
2025-06-26,01:42:46.000,177,11082645,123165,0,1750902165,13980.41006704,-41.418644010002026,53086.710174240005
2025-06-26,01:42:47.000,177,11082603,123285,0,1750902166,13980.42353965999,-41.425693140001385,53086.710174240005
2025-06-26,01:42:48.000,177,11082616,123205,0,1750902167,13980.36964918,-41.432742270000745,53086.759084080004
2025-06-26,01:42:49.000,177,11082646,123445,0,1750902168,13980.36964918,-41.432742270000745,53086.759084080004
2025-06-26,01:42:50.000,177,11082608,123245,0,1750902169,13980.275340839995,-41.439791400000104,53086.75209696001
2025-06-26,01:42:51.000,177,11082602,122965,0,1750902170,13980.26186821999,-41.49618444000225,53086.78703256
2025-06-26,01:42:52.000,177,11082590,123125,0,1750902171,13980.18776881,-41.53143008999905,53086.759084080004
2025-06-26,01:42:53.000,177,11082571,123245,0,1750902172,13980.10019677999,-41.5737248699952,53086.79401968
2025-06-26,01:42:54.000,177,11082651,123285,0,1750902173,13980.026097369999,-41.559626609996485,53086.710174240005
2025-06-26,01:42:55.000,177,11082521,123205,0,1750902174,13979.985679509999,-41.608970519999275,53086.710174240005
2025-06-26,01:42:56.000,177,11082578,123325,0,1750902175,13979.911580099993,-41.601921389999916,53086.74510984
2025-06-26,01:42:57.000,177,11082612,123325,0,1750902176,13979.770117589993,-41.58077400000184,53086.759084080004
2025-06-26,01:42:58.000,177,11082581,123165,0,1750902177,13979.682545559997,-41.62306877999799,53086.72414848001
2025-06-26,01:42:59.000,177,11082615,123005,0,1750902178,13979.547819359992,-41.665363560001424,53086.70318712001
2025-06-26,01:43:00.000,177,11082580,122925,0,1750902179,13979.446774709992,-41.69356007999886,53086.6962
2025-06-26,01:43:01.000,177,11082521,123165,0,1750902180,13979.23121279,-41.75700225000037,53086.710174240005
2025-06-26,01:43:02.000,177,11082605,123245,0,1750902181,13979.08301396999,-41.82044442000188,53086.61934168
2025-06-26,01:43:03.000,177,11082636,123325,0,1750902182,13978.995441939995,-41.88388658999611,53086.58440608001
2025-06-26,01:43:04.000,177,11082600,123085,0,1750902183,13978.853979429994,-41.94027962999826,53086.58440608001
2025-06-26,01:43:05.000,177,11082608,123205,0,1750902184,13978.793352639994,-41.94732875999762,53086.57043184
2025-06-26,01:43:06.000,177,11082561,122965,0,1750902185,13978.665362749998,-42.0319183199972,53086.60536744001
2025-06-26,01:43:07.000,177,11082584,123005,0,1750902186,13978.597999649988,-42.16585178999958,53086.612354560006
2025-06-26,01:43:08.000,177,11082600,123405,0,1750902187,13978.530636549993,-42.243392219999805,53086.591393200004
2025-06-26,01:43:09.000,177,11082562,123365,0,1750902188,13978.476746070002,-42.28568699999596,53086.57043184
2025-06-26,01:43:10.000,177,11082549,123245,0,1750902189,13978.382437729997,-42.299785260001954,53086.54947048
2025-06-26,01:43:11.000,177,11082584,122965,0,1750902190,13978.267920459992,-42.2786378699966,53086.51453488001
2025-06-26,01:43:12.000,177,11082576,123125,0,1750902191,13978.146666879991,-42.243392219999805,53086.54947048
2025-06-26,01:43:13.000,177,11082553,123205,0,1750902192,13977.99173175,-42.236343090000446,53086.521522
2025-06-26,01:43:14.000,177,11082593,123165,0,1750902193,13977.83006031,-42.22224483000173,53086.47959928
2025-06-26,01:43:15.000,177,11082579,123165,0,1750902194,13977.715543039994,-42.186999179997656,53086.50056064
2025-06-26,01:43:16.000,177,11082554,123245,0,1750902195,13977.473035879993,-42.20814656999573,53086.38876672001
2025-06-26,01:43:17.000,177,11082586,123165,0,1750902196,13977.277682890002,-42.21519569999509,53086.50056064
2025-06-26,01:43:18.000,177,11082620,123245,0,1750902197,13977.095802520002,-42.2786378699966,53086.46562504001
2025-06-26,01:43:19.000,177,11082584,123365,0,1750902198,13976.89371322,-42.32798177999939,53086.4516508
2025-06-26,01:43:20.000,177,11082622,123165,0,1750902199,13976.72530546999,-42.3914239500009,53086.43068944
2025-06-26,01:43:21.000,177,11082563,123165,0,1750902200,13976.48953462,-42.40552220999962,53086.40274096
2025-06-26,01:43:22.000,177,11082593,123405,0,1750902201,13976.321126869989,-42.419620469998335,53086.423702320004
2025-06-26,01:43:23.000,177,11082564,123005,0,1750902202,13976.071883399993,-42.44076785999641,53086.36081824
2025-06-26,01:43:24.000,177,11082553,123325,0,1750902203,13975.836112550001,-42.3914239500009,53086.30492128
2025-06-26,01:43:25.000,177,11082586,123685,0,1750902204,13975.57339646,-42.35617829999683,53086.28395992
2025-06-26,01:43:26.000,177,11082622,123045,0,1750902205,13975.297207749994,-42.34208003999811,53086.228062960006
2025-06-26,01:43:27.000,177,11082536,123045,0,1750902206,13975.054700589993,-42.37732569000218,53086.24902432001
2025-06-26,01:43:28.000,177,11082563,123365,0,1750902207,13974.805457119997,-42.38437482000154,53086.21408872
2025-06-26,01:43:29.000,177,11082616,123245,0,1750902208,13974.488850549991,-42.426669599997695,53086.14421752
2025-06-26,01:43:30.000,177,11082595,123365,0,1750902209,13974.23287077,-42.50421002999792,53086.109281920006
2025-06-26,01:43:31.000,177,11082571,123245,0,1750902210,13973.997099919994,-42.55355394000071,53086.05338496001
2025-06-26,01:43:32.000,177,11082523,122965,0,1750902211,13973.815219549993,-42.6381435000003,53085.997488
2025-06-26,01:43:33.000,177,11082649,123125,0,1750902212,13973.579448700002,-42.68748740999581,53085.98351376001
2025-06-26,01:43:34.000,177,11082582,123125,0,1750902213,13973.303259989996,-42.72978218999924,53085.89966832
2025-06-26,01:43:35.000,177,11082555,123245,0,1750902214,13973.09443438,-42.80027349000011,53085.88569408001
2025-06-26,01:43:36.000,177,11082632,123285,0,1750902215,13972.91255401,-42.877813920000335,53085.76691304001
2025-06-26,01:43:37.000,177,11082561,123365,0,1750902216,13972.710464709999,-42.884863049999694,53085.773900160006
2025-06-26,01:43:38.000,177,11082581,123445,0,1750902217,13972.542056959988,-42.91305956999713,53085.752938800004
2025-06-26,01:43:39.000,177,11082566,123525,0,1750902218,13972.326495039997,-42.90601043999777,53085.59922216001
2025-06-26,01:43:40.000,177,11082607,123165,0,1750902219,13972.158087290001,-42.93420695999521,53085.57127368
2025-06-26,01:43:41.000,177,11082536,123445,0,1750902220,13972.063778949996,-42.9483052200012,53085.473454
2025-06-26,01:43:42.000,177,11082541,123205,0,1750902221,13971.95599799,-42.9483052200012,53085.389608560006
2025-06-26,01:43:43.000,177,11082626,123325,0,1750902222,13971.88863488999,-43.011747389995435,53085.38262144001
2025-06-26,01:43:44.000,177,11082599,123325,0,1750902223,13971.902107509995,-43.068140429997584,53085.26384040001
2025-06-26,01:43:45.000,177,11082589,123245,0,1750902224,13971.82800809999,-43.110435210001015,53085.27781464
2025-06-26,01:43:46.000,177,11082604,123085,0,1750902225,13971.80779916999,-43.12453346999973,53085.2289048
2025-06-26,01:43:47.000,177,11082603,123365,0,1750902226,13971.740436069995,-43.117484340000374,53085.17300784001
2025-06-26,01:43:48.000,177,11082565,122925,0,1750902227,13971.64612772999,-43.0822386899963,53085.152046480005
2025-06-26,01:43:49.000,177,11082616,123165,0,1750902228,13971.531610459999,-43.046993039999506,53085.082175280004
2025-06-26,01:43:50.000,177,11082572,123525,0,1750902229,13971.437302119994,-42.97650173999864,53085.033265440004
2025-06-26,01:43:51.000,177,11082611,123165,0,1750902230,13971.363202709988,-42.97650173999864,53085.06820104
2025-06-26,01:43:52.000,177,11082608,123245,0,1750902231,13971.208267579997,-42.94125609000184,53085.04025256
2025-06-26,01:43:53.000,177,11082572,123325,0,1750902232,13971.113959239992,-42.89191217999905,53085.01230408
2025-06-26,01:43:54.000,177,11082574,123405,0,1750902233,13970.938815180001,-42.877813920000335,53084.99134272
2025-06-26,01:43:55.000,177,11082542,123125,0,1750902234,13970.810825289991,-42.81437174999883,53084.97736848001
2025-06-26,01:43:56.000,177,11082586,123245,0,1750902235,13970.70978063999,-42.80732261999947,53084.94942
2025-06-26,01:43:57.000,177,11082573,123245,0,1750902236,13970.57505444,-42.77912610000203,53084.89352304
2025-06-26,01:43:58.000,177,11082619,123085,0,1750902237,13970.45380086,-42.7368313199986,53084.94942
2025-06-26,01:43:59.000,177,11082554,123165,0,1750902238,13970.332547279999,-42.75797870999668,53084.90749728001
2025-06-26,01:44:00.000,177,11082619,123365,0,1750902239,13970.164139529988,-42.71568393000052,53084.914484400004
2025-06-26,01:44:01.000,177,11082571,123325,0,1750902240,13970.009204399998,-42.72978218999924,53084.89352304
2025-06-26,01:44:02.000,177,11082581,123325,0,1750902241,13969.827324029997,-42.68748740999581,53084.85160032
2025-06-26,01:44:03.000,177,11082604,123325,0,1750902242,13969.658916280001,-42.66634001999773,53084.82365184
2025-06-26,01:44:04.000,177,11082585,123005,0,1750902243,13969.463563289995,-42.58175045999815,53084.8446132
2025-06-26,01:44:05.000,177,11082560,123325,0,1750902244,13969.34904601999,-42.525357419996,53084.80967760001
2025-06-26,01:44:06.000,177,11082615,123325,0,1750902245,13969.18737457999,-42.4901117699992,53084.71185792001
2025-06-26,01:44:07.000,177,11082550,123325,0,1750902246,13968.971812659998,-42.44076785999641,53084.66294808
2025-06-26,01:44:08.000,177,11082581,123405,0,1750902247,13968.762987050002,-42.40552220999962,53084.66993520001
2025-06-26,01:44:09.000,177,11082594,123365,0,1750902248,13968.560897750001,-42.40552220999962,53084.530192800004
2025-06-26,01:44:10.000,177,11082547,123565,0,1750902249,13968.33859952,-42.40552220999962,53084.53717992
2025-06-26,01:44:11.000,177,11082568,123365,0,1750902250,13968.143246529995,-42.426669599997695,53084.48827008
2025-06-26,01:44:12.000,177,11082551,123205,0,1750902251,13967.934420919999,-42.433718729997054,53084.47429584001
2025-06-26,01:44:13.000,177,11082595,123245,0,1750902252,13967.766013169989,-42.419620469998335,53084.41839888
2025-06-26,01:44:14.000,177,11082571,123005,0,1750902253,13967.550451249997,-42.363227429996186,53084.313592080005
2025-06-26,01:44:15.000,177,11082578,123365,0,1750902254,13967.321416710001,-42.39847308000026,53084.264682240006
2025-06-26,01:44:16.000,177,11082570,123365,0,1750902255,13967.15974527,-42.44076785999641,53084.18782392001
2025-06-26,01:44:17.000,177,11082602,123285,0,1750902256,13967.11932741,-42.51125915999728,53084.15987544
2025-06-26,01:44:18.000,177,11082638,123365,0,1750902257,13967.025019069995,-42.56765219999943,53084.09000424001
2025-06-26,01:44:19.000,177,11082598,123005,0,1750902258,13966.89702918,-42.6381435000003,53083.99218456
2025-06-26,01:44:20.000,177,11082575,123125,0,1750902259,13966.76903928999,-42.72978218999924,53083.929300480006
2025-06-26,01:44:21.000,177,11082626,123365,0,1750902260,13966.647785709989,-42.75797870999668,53083.859429280004
2025-06-26,01:44:22.000,177,11082610,123485,0,1750902261,13966.540004749993,-42.80027349000011,53083.77558384
2025-06-26,01:44:23.000,177,11082612,123325,0,1750902262,13966.378333309993,-42.79322436000075,53083.67077704
2025-06-26,01:44:24.000,177,11082576,123205,0,1750902263,13966.263816040002,-42.772076969995396,53083.60090584
2025-06-26,01:44:25.000,177,11082517,123565,0,1750902264,13966.129089839997,-42.79322436000075,53083.49609904001
2025-06-26,01:44:26.000,177,11082570,123325,0,1750902265,13966.014572569991,-42.821420879998186,53083.50308616
2025-06-26,01:44:27.000,177,11082561,123285,0,1750902266,13965.933736849991,-42.79322436000075,53083.426227840006
2025-06-26,01:44:28.000,177,11082595,123285,0,1750902267,13965.89331898999,-42.85666653000226,53083.356356640004
2025-06-26,01:44:29.000,177,11082550,123285,0,1750902268,13965.886582679996,-42.90601043999777,53083.258536960006
2025-06-26,01:44:30.000,177,11082615,123325,0,1750902269,13965.805746959995,-42.92715782999585,53083.21661424
2025-06-26,01:44:31.000,177,11082592,123245,0,1750902270,13965.73838386,-42.99059999999736,53083.15373016
2025-06-26,01:44:32.000,177,11082597,123165,0,1750902271,13965.67102075999,-43.03994391000015,53083.05591048
2025-06-26,01:44:33.000,177,11082627,123525,0,1750902272,13965.56997610999,-43.07518955999694,53083.020974880004
2025-06-26,01:44:34.000,177,11082643,123485,0,1750902273,13965.522821939994,-43.061091299998225,53082.972065040005
2025-06-26,01:44:35.000,177,11082652,123285,0,1750902274,13965.374623119998,-43.13863172999845,53082.923155200006
2025-06-26,01:44:36.000,177,11082591,123245,0,1750902275,13965.287051089988,-43.103386080001656,53082.86027112
2025-06-26,01:44:37.000,177,11082591,123445,0,1750902276,13965.159061199993,-43.16682824999589,53082.72052872
2025-06-26,01:44:38.000,177,11082531,123205,0,1750902277,13965.071489169997,-43.18092651000188,53082.62969616001
2025-06-26,01:44:39.000,177,11082558,123525,0,1750902278,13964.936762969992,-43.17387737999525,53082.52488936
2025-06-26,01:44:40.000,177,11082635,123405,0,1750902279,13964.869399869996,-43.1950247700006,53082.48995376001
2025-06-26,01:44:41.000,177,11082621,123445,0,1750902280,13964.862663560001,-43.21617215999868,53082.41309544001
2025-06-26,01:44:42.000,177,11082584,123445,0,1750902281,13964.714464739991,-43.17387737999525,53082.36418560001
2025-06-26,01:44:43.000,177,11082574,123525,0,1750902282,13964.714464739991,-43.20912302999932,53082.301301520005
2025-06-26,01:44:44.000,177,11082554,123205,0,1750902283,13964.714464739991,-43.16682824999589,53082.203481840006
2025-06-26,01:44:45.000,177,11082609,123485,0,1750902284,13964.707728429996,-43.21617215999868,53082.1895076
2025-06-26,01:44:46.000,177,11082594,123325,0,1750902285,13964.68078319,-43.237319549996755,53082.11264928
2025-06-26,01:44:47.000,177,11082588,123485,0,1750902286,13964.66057426,-43.14568085999781,53082.09867504
2025-06-26,01:44:48.000,177,11082614,123285,0,1750902287,13964.63362901999,-43.15272998999717,53082.05675232001
2025-06-26,01:44:49.000,177,11082584,123005,0,1750902288,13964.59994747,-43.08928781999566,53081.95194552
2025-06-26,01:44:50.000,177,11082586,123165,0,1750902289,13964.566265919995,-43.07518955999694,53081.917009920006
2025-06-26,01:44:51.000,177,11082568,123165,0,1750902290,13964.55952961,-43.046993039999506,53081.88207432
2025-06-26,01:44:52.000,177,11082585,123365,0,1750902291,13964.626892709995,-43.061091299998225,53081.75630616
2025-06-26,01:44:53.000,177,11082603,123245,0,1750902292,13964.61342008999,-42.9483052200012,53081.728357680004
2025-06-26,01:44:54.000,177,11082605,123165,0,1750902293,13964.707728429996,-42.94125609000184,53081.6654736
2025-06-26,01:44:55.000,177,11082556,123525,0,1750902294,13964.795300459991,-42.884863049999694,53081.630538000005
2025-06-26,01:44:56.000,177,11082596,123245,0,1750902295,13964.882872490001,-42.85666653000226,53081.64451224
2025-06-26,01:44:57.000,177,11082567,123365,0,1750902296,13964.882872490001,-42.85666653000226,53081.57464104001
2025-06-26,01:44:58.000,177,11082548,123205,0,1750902297,13964.903081420001,-42.828470009997545,53081.560666800004
2025-06-26,01:44:59.000,177,11082555,123245,0,1750902298,13964.983917140002,-42.79322436000075,53081.511756960004
2025-06-26,01:45:00.000,177,11082571,123285,0,1750902299,13964.977180829992,-42.828470009997545,53081.43489864001
2025-06-26,01:45:01.000,177,11082571,123365,0,1750902300,13964.903081420001,-42.7368313199986,53081.4209244
2025-06-26,01:45:02.000,177,11082536,123165,0,1750902301,13964.869399869996,-42.71568393000052,53081.4209244
2025-06-26,01:45:03.000,177,11082567,123125,0,1750902302,13964.869399869996,-42.652241759999015,53081.38598880001
2025-06-26,01:45:04.000,177,11082545,123245,0,1750902303,13964.930026659997,-42.61699611000222,53081.39996304
2025-06-26,01:45:05.000,177,11082584,123205,0,1750902304,13965.024335000002,-42.56765219999943,53081.3510532
2025-06-26,01:45:06.000,177,11082562,123405,0,1750902305,13965.037807619992,-42.483062639999844,53081.38598880001
2025-06-26,01:45:07.000,177,11082623,123165,0,1750902306,13965.125379650002,-42.433718729997054,53081.30913048
2025-06-26,01:45:08.000,177,11082596,123405,0,1750902307,13965.172533819998,-42.34912916999747,53081.32310472
2025-06-26,01:45:09.000,177,11082617,123165,0,1750902308,13965.172533819998,-42.22224483000173,53081.344066080004
2025-06-26,01:45:10.000,177,11082559,123125,0,1750902309,13965.226424299988,-42.1799500499983,53081.33009184
2025-06-26,01:45:11.000,177,11082565,123205,0,1750902310,13965.253369539998,-42.09536048999871,53081.30214336
2025-06-26,01:45:12.000,177,11082583,123325,0,1750902311,13965.266842159988,-42.067163970001275,53081.25323352
2025-06-26,01:45:13.000,177,11082583,123045,0,1750902312,13965.260105849993,-41.99667267000041,53081.30913048
2025-06-26,01:45:14.000,177,11082557,123285,0,1750902313,13965.273578469998,-41.90503398000146,53081.30214336
2025-06-26,01:45:15.000,177,11082574,123325,0,1750902314,13965.394832049999,-41.785198769997805,53081.32310472
2025-06-26,01:45:16.000,177,11082634,123365,0,1750902315,13965.455458839999,-41.658314430002065,53081.32310472
2025-06-26,01:45:17.000,177,11082564,123205,0,1750902316,13965.55650349,-41.552577479997126,53081.344066080004
2025-06-26,01:45:18.000,177,11082577,123285,0,1750902317,13965.63733921,-41.44684052999946,53081.37900168
2025-06-26,01:45:19.000,177,11082540,123325,0,1750902318,13965.77880172,-41.36225096999988,53081.413937280005
2025-06-26,01:45:20.000,177,11082629,123325,0,1750902319,13965.866373749996,-41.334054449995165,53081.44887288
2025-06-26,01:45:21.000,177,11082565,123365,0,1750902320,13965.85290112999,-41.27061228000093,53081.413937280005
2025-06-26,01:45:22.000,177,11082563,123205,0,1750902321,13965.866373749996,-41.200120980000065,53081.392975920004
2025-06-26,01:45:23.000,177,11082575,123285,0,1750902322,13965.866373749996,-41.13667880999856,53081.4209244
2025-06-26,01:45:24.000,177,11082551,123365,0,1750902323,13965.91352791999,-41.10848229000112,53081.43489864001
2025-06-26,01:45:25.000,177,11082524,123365,0,1750902324,13965.927000539996,-41.08733489999577,53081.43489864001
2025-06-26,01:45:26.000,177,11082585,123205,0,1750902325,13965.974154709991,-41.05208924999897,53081.4907956
2025-06-26,01:45:27.000,177,11082584,123245,0,1750902326,13966.028045189996,-41.08733489999577,53081.50476984001
2025-06-26,01:45:28.000,177,11082600,123245,0,1750902327,13966.162771390002,-41.07323663999705,53081.54669256
2025-06-26,01:45:29.000,177,11082563,123405,0,1750902328,13966.250343419997,-41.03799099000025,53081.51874408
2025-06-26,01:45:30.000,177,11082557,123325,0,1750902329,13966.277288659992,-41.03799099000025,53081.56765392
2025-06-26,01:45:31.000,177,11082556,123245,0,1750902330,13966.371596999998,-41.00274533999618,53081.60957664
2025-06-26,01:45:32.000,177,11082598,123285,0,1750902331,13966.452432719998,-40.967499689999386,53081.62355088001
2025-06-26,01:45:33.000,177,11082570,123365,0,1750902332,13966.459169029993,-40.93930317000195,53081.67246072001
2025-06-26,01:45:34.000,177,11082600,123365,0,1750902333,13966.459169029993,-40.87586100000044,53081.65848648
2025-06-26,01:45:35.000,177,11082575,123285,0,1750902334,13966.560213679993,-40.84766447999573,53081.70739632
2025-06-26,01:45:36.000,177,11082597,123325,0,1750902335,13966.593895229998,-40.82651708999765,53081.67246072001
2025-06-26,01:45:37.000,177,11082618,122805,0,1750902336,13966.620840469994,-40.791271440000855,53081.77028040001
2025-06-26,01:45:38.000,177,11082559,123205,0,1750902337,13966.667994639989,-40.76307491999614,53081.77028040001
2025-06-26,01:45:39.000,177,11082570,123365,0,1750902338,13966.681467259994,-40.692583619995276,53081.77726752
2025-06-26,01:45:40.000,177,11082607,123285,0,1750902339,13966.7757756,-40.6714362299972,53081.83316448
2025-06-26,01:45:41.000,177,11082625,123165,0,1750902340,13966.87008393999,-40.615043190002325,53081.847138720004
2025-06-26,01:45:42.000,177,11082546,123365,0,1750902341,13967.004810139995,-40.615043190002325,53081.868100080006
2025-06-26,01:45:43.000,177,11082573,123085,0,1750902342,13967.065436929995,-40.53045362999546,53081.88207432
2025-06-26,01:45:44.000,177,11082645,123365,0,1750902343,13967.126063719996,-40.48815884999931,53081.965919760005
2025-06-26,01:45:45.000,177,11082619,122965,0,1750902344,13967.105854789996,-40.50225710999803,53081.965919760005
2025-06-26,01:45:46.000,177,11082577,123085,0,1750902345,13967.11932741,-40.41766754999844,53082.10566216001
2025-06-26,01:45:47.000,177,11082612,123165,0,1750902346,13967.11259109999,-40.35422537999693,53082.16155912
2025-06-26,01:45:48.000,177,11082585,123445,0,1750902347,13967.126063719996,-40.290783209995425,53082.1895076
2025-06-26,01:45:49.000,177,11082595,123365,0,1750902348,13967.15974527,-40.156849740000325,53082.24540456001
2025-06-26,01:45:50.000,177,11082603,123325,0,1750902349,13967.227108369996,-40.02291626999795,53082.26636592
2025-06-26,01:45:51.000,177,11082568,123365,0,1750902350,13967.307944089996,-39.987670620001154,53082.33623712
2025-06-26,01:45:52.000,177,11082625,123085,0,1750902351,13967.422461360002,-40.02996539999731,53082.38514696
2025-06-26,01:45:53.000,177,11082564,123325,0,1750902352,13967.563923870002,-40.0793093100001,53082.44803104
2025-06-26,01:45:54.000,177,11082604,123085,0,1750902353,13967.691913759998,-40.0793093100001,53082.503928
2025-06-26,01:45:55.000,177,11082602,123205,0,1750902354,13967.806431029989,-40.09340756999882,53082.538863600006
2025-06-26,01:45:56.000,177,11082637,123205,0,1750902355,13967.934420919999,-40.05816192000202,53082.62969616001
2025-06-26,01:45:57.000,177,11082560,123085,0,1750902356,13967.92768460999,-40.00176887999987,53082.6436704
2025-06-26,01:45:58.000,177,11082590,123005,0,1750902357,13967.934420919999,-39.91717932000029,53082.69258024
2025-06-26,01:45:59.000,177,11082585,123125,0,1750902358,13967.981575089994,-39.762098459999834,53082.734502960004
2025-06-26,01:46:00.000,177,11082595,123245,0,1750902359,13968.07588343,-39.691607159998966,53082.82533552001
2025-06-26,01:46:01.000,177,11082574,123125,0,1750902360,13968.163455459995,-39.61406672999874,53082.86725824001
2025-06-26,01:46:02.000,177,11082642,123125,0,1750902361,13968.23755487,-39.6211158599981,53082.84629688001
2025-06-26,01:46:03.000,177,11082581,123365,0,1750902362,13968.264500109995,-39.61406672999874,53082.923155200006
2025-06-26,01:46:04.000,177,11082611,123165,0,1750902363,13968.37901738,-39.59996847000002,53082.97905216
2025-06-26,01:46:05.000,177,11082605,123365,0,1750902364,13968.466589409996,-39.60701759999938,53083.01398776001
2025-06-26,01:46:06.000,177,11082540,123325,0,1750902365,13968.533952509992,-39.6211158599981,53083.06289760001
2025-06-26,01:46:07.000,177,11082609,123245,0,1750902366,13968.601315610002,-39.64226324999618,53083.18167864001
2025-06-26,01:46:08.000,177,11082604,122965,0,1750902367,13968.608051919997,-39.649312379995536,53083.19565288
2025-06-26,01:46:09.000,177,11082607,123085,0,1750902368,13968.614788229992,-39.63521411999682,53083.30045968001
2025-06-26,01:46:10.000,177,11082595,123285,0,1750902369,13968.668678709997,-39.59291934000066,53083.32142104
2025-06-26,01:46:11.000,177,11082577,123005,0,1750902370,13968.668678709997,-39.53652629999851,53083.39129224
2025-06-26,01:46:12.000,177,11082630,123205,0,1750902371,13968.641733470002,-39.50832978000108,53083.4122536
2025-06-26,01:46:13.000,177,11082579,123285,0,1750902372,13968.641733470002,-39.473084129997005,53083.46116344
2025-06-26,01:46:14.000,177,11082620,123365,0,1750902373,13968.601315610002,-39.45193673999893,53083.49609904001
2025-06-26,01:46:15.000,177,11082595,123405,0,1750902374,13968.581106680002,-39.43078935000085,53083.551996
2025-06-26,01:46:16.000,177,11082531,123245,0,1750902375,13968.540688820001,-39.49423151999508,53083.6218672
2025-06-26,01:46:17.000,177,11082629,123045,0,1750902376,13968.507007269996,-39.56472281999595,53083.691738400004
2025-06-26,01:46:18.000,177,11082536,123005,0,1750902377,13968.405962619996,-39.60701759999938,53083.74763536
2025-06-26,01:46:19.000,177,11082567,123205,0,1750902378,13968.33859952,-39.691607159998966,53083.71968688
2025-06-26,01:46:20.000,177,11082579,123165,0,1750902379,13968.27797273,-39.81144236999535,53083.78257096001
2025-06-26,01:46:21.000,177,11082530,123245,0,1750902380,13968.2577638,-39.874884539996856,53083.8664164
2025-06-26,01:46:22.000,177,11082600,123285,0,1750902381,13968.23081855999,-39.91717932000029,53083.88737776
2025-06-26,01:46:23.000,177,11082590,123205,0,1750902382,13968.17692808,-39.987670620001154,53083.92231336001
2025-06-26,01:46:24.000,177,11082607,123325,0,1750902383,13968.163455459995,-40.02291626999795,53083.91532624
2025-06-26,01:46:25.000,177,11082625,123245,0,1750902384,13968.15671915,-40.03701452999667,53083.97122320001
2025-06-26,01:46:26.000,177,11082540,123405,0,1750902385,13968.06914711999,-40.08635843999946,53083.96423608
2025-06-26,01:46:27.000,177,11082594,123205,0,1750902386,13968.062410809995,-40.121604089996254,53084.01314592
2025-06-26,01:46:28.000,177,11082617,123005,0,1750902387,13967.99504771,-40.17094799999904,53084.02013304001
2025-06-26,01:46:29.000,177,11082572,123285,0,1750902388,13967.96810246999,-40.23439017000055,53084.05506864
2025-06-26,01:46:30.000,177,11082594,123245,0,1750902389,13967.846848889989,-40.31193060000078,53084.048081520006
2025-06-26,01:46:31.000,177,11082621,123405,0,1750902390,13967.752540549998,-40.36832363999565,53084.09000424001
2025-06-26,01:46:32.000,177,11082625,123525,0,1750902391,13967.624550660003,-40.40356928999972,53084.06904288001
2025-06-26,01:46:33.000,177,11082586,123045,0,1750902392,13967.476351839992,-40.45996233000187,53084.12493984
2025-06-26,01:46:34.000,177,11082620,123285,0,1750902393,13967.355098259992,-40.50225710999803,53084.11795272001
2025-06-26,01:46:35.000,177,11082614,123405,0,1750902394,13967.267526229996,-40.54455189000146,53084.09000424001
2025-06-26,01:46:36.000,177,11082569,123125,0,1750902395,13967.240580990001,-40.615043190002325,53084.13891408001
2025-06-26,01:46:37.000,177,11082628,123205,0,1750902396,13967.09238216999,-40.615043190002325,53084.11795272001
2025-06-26,01:46:38.000,177,11082627,122725,0,1750902397,13967.045227999995,-40.622092320001684,53084.16686256001
2025-06-26,01:46:39.000,177,11082600,123365,0,1750902398,13967.03849169,-40.622092320001684,53084.15288832
2025-06-26,01:46:40.000,177,11082577,123525,0,1750902399,13967.01828276,-40.6714362299972,53084.1808368
2025-06-26,01:46:41.000,177,11082569,123445,0,1750902400,13967.05196430999,-40.6714362299972,53084.20878528001
2025-06-26,01:46:42.000,177,11082621,123405,0,1750902401,13967.07217323999,-40.66438709999784,53084.20878528001
2025-06-26,01:46:43.000,177,11082603,123245,0,1750902402,13967.11259109999,-40.69963275000191,53084.25769512001
2025-06-26,01:46:44.000,177,11082634,123405,0,1750902403,13967.065436929995,-40.6714362299972,53084.28564360001
2025-06-26,01:46:45.000,177,11082555,123285,0,1750902404,13967.045227999995,-40.685534489995916,53084.3205792
2025-06-26,01:46:46.000,177,11082587,123045,0,1750902405,13966.964392279995,-40.67848535999656,53084.313592080005
2025-06-26,01:46:47.000,177,11082602,123165,0,1750902406,13966.883556559995,-40.69963275000191,53084.35551480001
2025-06-26,01:46:48.000,177,11082633,123125,0,1750902407,13966.782511909994,-40.72078013999999,53084.362501920004
2025-06-26,01:46:49.000,177,11082595,123165,0,1750902408,13966.667994639989,-40.692583619995276,53084.36948904
2025-06-26,01:46:50.000,177,11082576,122965,0,1750902409,13966.614104159999,-40.741927529998065,53084.37647616001
2025-06-26,01:46:51.000,177,11082606,123285,0,1750902410,13966.587158919989,-40.791271440000855,53084.34154056
2025-06-26,01:46:52.000,177,11082606,123245,0,1750902411,13966.587158919989,-40.84766447999573,53084.432373120006
2025-06-26,01:46:53.000,177,11082588,123445,0,1750902412,13966.627576779989,-40.88995925999916,53084.383463280006
2025-06-26,01:46:54.000,177,11082582,123165,0,1750902413,13966.600631539994,-40.89700838999852,53084.43936024
2025-06-26,01:46:55.000,177,11082627,123085,0,1750902414,13966.641049399994,-40.932254039995314,53084.43936024
2025-06-26,01:46:56.000,177,11082591,123405,0,1750902415,13966.647785709989,-40.90405751999788,53084.40442464001
2025-06-26,01:46:57.000,177,11082626,123285,0,1750902416,13966.580422609994,-40.88995925999916,53084.530192800004
2025-06-26,01:46:58.000,177,11082577,123405,0,1750902417,13966.486114269988,-40.89700838999852,53084.530192800004
2025-06-26,01:46:59.000,177,11082621,123005,0,1750902418,13966.364860690002,-40.925204909995955,53084.54416704001
2025-06-26,01:47:00.000,177,11082592,123165,0,1750902419,13966.290761279997,-40.95340143000067,53084.6349996
2025-06-26,01:47:01.000,177,11082663,123165,0,1750902420,13966.189716629997,-40.99569620999682,53084.64198672001
2025-06-26,01:47:02.000,177,11082565,123285,0,1750902421,13966.156035079992,-41.023892730001535,53084.67692232
2025-06-26,01:47:03.000,177,11082561,123365,0,1750902422,13966.048254119996,-41.03799099000025,53084.71185792001
2025-06-26,01:47:04.000,177,11082571,123245,0,1750902423,13965.92026423,-41.05208924999897,53084.697883680004
2025-06-26,01:47:05.000,177,11082633,123005,0,1750902424,13965.83269219999,-41.143727939997916,53084.697883680004
2025-06-26,01:47:06.000,177,11082570,123205,0,1750902425,13965.67775707,-41.2283174999975,53084.68390944
2025-06-26,01:47:07.000,177,11082571,123365,0,1750902426,13965.603657659994,-41.30585792999773,53084.746793520004
2025-06-26,01:47:08.000,177,11082570,123325,0,1750902427,13965.516085629999,-41.31995618999645,53084.718845040006
2025-06-26,01:47:09.000,177,11082617,123525,0,1750902428,13965.428513599989,-41.3411035800018,53084.767754880006
2025-06-26,01:47:10.000,177,11082620,123205,0,1750902429,13965.401568359994,-41.34815271000116,53084.76076776001
2025-06-26,01:47:11.000,177,11082539,123525,0,1750902430,13965.401568359994,-41.390447489997314,53084.80967760001
2025-06-26,01:47:12.000,177,11082584,123245,0,1750902431,13965.361150499994,-41.34815271000116,53084.83063896
2025-06-26,01:47:13.000,177,11082594,123165,0,1750902432,13965.374623119998,-41.36225096999988,53084.82365184
2025-06-26,01:47:14.000,177,11082606,123285,0,1750902433,13965.340941569993,-41.439791400000104,53084.79570336
2025-06-26,01:47:15.000,177,11082582,122965,0,1750902434,13965.273578469998,-41.46798791999754,53084.80269048
2025-06-26,01:47:16.000,177,11082587,123445,0,1750902435,13965.199479059993,-41.4750370499969,53084.80967760001
2025-06-26,01:47:17.000,177,11082595,123525,0,1750902436,13965.172533819998,-41.432742270000745,53084.87954880001
2025-06-26,01:47:18.000,177,11082651,123365,0,1750902437,13965.058016549992,-41.390447489997314,53084.87954880001
2025-06-26,01:47:19.000,177,11082588,123485,0,1750902438,13964.943499280002,-41.31995618999645,53084.89352304
2025-06-26,01:47:20.000,177,11082620,123685,0,1750902439,13964.842454630001,-41.28471053999965,53084.90749728001
2025-06-26,01:47:21.000,177,11082569,123365,0,1750902440,13964.714464739991,-41.256514020002214,53084.99134272
2025-06-26,01:47:22.000,177,11082619,123365,0,1750902441,13964.57973854,-41.193071850000706,53084.886535920006
2025-06-26,01:47:23.000,177,11082603,123365,0,1750902442,13964.525848059995,-41.193071850000706,53084.94942
2025-06-26,01:47:24.000,177,11082623,123205,0,1750902443,13964.47195757999,-41.22126836999814,53084.99134272
2025-06-26,01:47:25.000,177,11082585,123365,0,1750902444,13964.424803409995,-41.24241575999622,53085.0192912
2025-06-26,01:47:26.000,177,11082566,123245,0,1750902445,13964.45848496,-41.22126836999814,53084.99832984
2025-06-26,01:47:27.000,177,11082613,123525,0,1750902446,13964.43827603,-41.27766141000029,53085.02627832001
2025-06-26,01:47:28.000,177,11082605,123285,0,1750902447,13964.37091292999,-41.334054449995165,53085.06820104
2025-06-26,01:47:29.000,177,11082575,123165,0,1750902448,13964.33723138,-41.376349229998596,53085.0192912
2025-06-26,01:47:30.000,177,11082563,123125,0,1750902449,13964.323758759994,-41.46798791999754,53085.06121392
2025-06-26,01:47:31.000,177,11082577,123445,0,1750902450,13964.33049506999,-41.44684052999946,53085.11012376
2025-06-26,01:47:32.000,177,11082618,123085,0,1750902451,13964.317022449999,-41.425693140001385,53085.14505936001
2025-06-26,01:47:33.000,177,11082617,123365,0,1750902452,13964.276604589999,-41.418644010002026,53085.21493056001
2025-06-26,01:47:34.000,177,11082570,123165,0,1750902453,13964.202505179994,-41.369300099999236,53085.20794344
2025-06-26,01:47:35.000,177,11082629,123325,0,1750902454,13964.074515289998,-41.36225096999988,53085.20794344
2025-06-26,01:47:36.000,177,11082621,123165,0,1750902455,13963.966734330003,-41.34815271000116,53085.18698208
2025-06-26,01:47:37.000,177,11082599,123245,0,1750902456,13963.845480750002,-41.31995618999645,53085.249866160004
2025-06-26,01:47:38.000,177,11082579,123205,0,1750902457,13963.704018240001,-41.31995618999645,53085.21493056001
2025-06-26,01:47:39.000,177,11082565,123165,0,1750902458,13963.56255573,-41.27766141000029,53085.23589192
2025-06-26,01:47:40.000,177,11082625,123125,0,1750902459,13963.468247389996,-41.30585792999773,53085.27781464
2025-06-26,01:47:41.000,177,11082603,123245,0,1750902460,13963.42109322,-41.29880879999837,53085.298776
2025-06-26,01:47:42.000,177,11082618,123285,0,1750902461,13963.29983964,-41.31290705999709,53085.249866160004
2025-06-26,01:47:43.000,177,11082572,123245,0,1750902462,13963.19205867999,-41.3411035800018,53085.30576312
2025-06-26,01:47:44.000,177,11082591,123245,0,1750902463,13963.023650929994,-41.34815271000116,53085.3337116
2025-06-26,01:47:45.000,177,11082602,123205,0,1750902464,13962.882188419993,-41.390447489997314,53085.27781464
2025-06-26,01:47:46.000,177,11082623,123285,0,1750902465,13962.808089009988,-41.35520184000052,53085.34768584
2025-06-26,01:47:47.000,177,11082555,123125,0,1750902466,13962.713780669998,-41.36225096999988,53085.35467296
2025-06-26,01:47:48.000,177,11082529,123365,0,1750902467,13962.707044360002,-41.40454574999603,53085.3337116
2025-06-26,01:47:49.000,177,11082584,123365,0,1750902468,13962.619472329992,-41.40454574999603,53085.34069872001
2025-06-26,01:47:50.000,177,11082630,123205,0,1750902469,13962.558845539992,-41.390447489997314,53085.36166008001
2025-06-26,01:47:51.000,177,11082556,123165,0,1750902470,13962.504955060002,-41.418644010002026,53085.35467296
2025-06-26,01:47:52.000,177,11082632,123285,0,1750902471,13962.397174099991,-41.390447489997314,53085.41056992001
2025-06-26,01:47:53.000,177,11082571,123125,0,1750902472,13962.296129449991,-41.383398359997955,53085.45947976001
2025-06-26,01:47:54.000,177,11082650,123405,0,1750902473,13962.20182111,-41.369300099999236,53085.50838960001
2025-06-26,01:47:55.000,177,11082602,123405,0,1750902474,13962.17487586999,-41.39749661999667,53085.473454
2025-06-26,01:47:56.000,177,11082587,123405,0,1750902475,13962.16140325,-41.383398359997955,53085.51537672
2025-06-26,01:47:57.000,177,11082596,123365,0,1750902476,13962.11424907999,-41.334054449995165,53085.50838960001
2025-06-26,01:47:58.000,177,11082554,123365,0,1750902477,13962.067094909995,-41.31995618999645,53085.59223504
2025-06-26,01:47:59.000,177,11082620,123045,0,1750902478,13962.01320442999,-41.27061228000093,53085.62018352
2025-06-26,01:48:00.000,177,11082605,123165,0,1750902479,13961.97278656999,-41.23536662999686,53085.62018352
2025-06-26,01:48:01.000,177,11082561,123445,0,1750902480,13961.945841329994,-41.207170109999424,53085.64813200001
2025-06-26,01:48:02.000,177,11082556,123365,0,1750902481,13961.865005609994,-41.13667880999856,53085.6830676
2025-06-26,01:48:03.000,177,11082579,122965,0,1750902482,13961.824587749994,-41.05208924999897,53085.79486152001
2025-06-26,01:48:04.000,177,11082572,122925,0,1750902483,13961.669652619988,-40.93930317000195,53085.80184864
2025-06-26,01:48:05.000,177,11082612,123165,0,1750902484,13961.595553209998,-40.967499689999386,53085.8577456
2025-06-26,01:48:06.000,177,11082625,123085,0,1750902485,13961.514717489998,-40.95340143000067,53085.941591040006
2025-06-26,01:48:07.000,177,11082601,123165,0,1750902486,13961.460827009992,-40.88995925999916,53085.96255240001
2025-06-26,01:48:08.000,177,11082603,123285,0,1750902487,13961.379991289992,-40.8829101299998,53085.997488
2025-06-26,01:48:09.000,177,11082621,123285,0,1750902488,13961.312628189997,-40.88995925999916,53085.98351376001
2025-06-26,01:48:10.000,177,11082621,123285,0,1750902489,13961.225056160001,-40.84061534999637,53086.07434632
2025-06-26,01:48:11.000,177,11082567,123205,0,1750902490,13961.137484129991,-40.84766447999573,53086.07434632
2025-06-26,01:48:12.000,177,11082578,123365,0,1750902491,13960.99602161999,-40.784222310001496,53086.12325616
2025-06-26,01:48:13.000,177,11082597,123045,0,1750902492,13960.969076379995,-40.748976659997425,53086.19312736
2025-06-26,01:48:14.000,177,11082574,123325,0,1750902493,13960.93539482999,-40.67848535999656,53086.17915312001
2025-06-26,01:48:15.000,177,11082566,123085,0,1750902494,13960.91518589999,-40.66438709999784,53086.26299856
2025-06-26,01:48:16.000,177,11082605,123085,0,1750902495,13960.87476803999,-40.66438709999784,53086.28395992
2025-06-26,01:48:17.000,177,11082583,123245,0,1750902496,13960.827613869995,-40.65028883999912,53086.35383112
2025-06-26,01:48:18.000,177,11082614,123285,0,1750902497,13960.73330552999,-40.685534489995916,53086.38876672001
2025-06-26,01:48:19.000,177,11082619,123365,0,1750902498,13960.71983291,-40.71373101000063,53086.45863792
2025-06-26,01:48:20.000,177,11082619,123165,0,1750902499,13960.686151359994,-40.7701240499955,53086.47261216
2025-06-26,01:48:21.000,177,11082602,123205,0,1750902500,13960.61205194999,-40.84061534999637,53086.51453488001
2025-06-26,01:48:22.000,177,11082587,123085,0,1750902501,13960.585106709994,-40.87586100000044,53086.60536744001
2025-06-26,01:48:23.000,177,11082585,123005,0,1750902502,13960.524479919994,-40.94635230000131,53086.6263288
2025-06-26,01:48:24.000,177,11082636,123205,0,1750902503,13960.457116819998,-40.981597949998104,53086.710174240005
2025-06-26,01:48:25.000,177,11082630,123045,0,1750902504,13960.450380509988,-41.00274533999618,53086.77305832001
2025-06-26,01:48:26.000,177,11082582,123165,0,1750902505,13960.430171579988,-41.03799099000025,53086.877865120005
2025-06-26,01:48:27.000,177,11082573,123365,0,1750902506,13960.389753719988,-41.023892730001535,53086.87087800001
2025-06-26,01:48:28.000,177,11082637,123405,0,1750902507,13960.409962649988,-41.11553142000048,53087.045556000005
2025-06-26,01:48:29.000,177,11082600,123405,0,1750902508,13960.362808479993,-41.08028576999641,53087.0804916
2025-06-26,01:48:30.000,177,11082621,123285,0,1750902509,13960.362808479993,-41.023892730001535,53087.17132416
2025-06-26,01:48:31.000,177,11082592,123405,0,1750902510,13960.329126930003,-41.016843600002176,53087.20625976001
2025-06-26,01:48:32.000,177,11082571,123285,0,1750902511,13960.302181689993,-41.016843600002176,53087.24818248
2025-06-26,01:48:33.000,177,11082605,123245,0,1750902512,13960.268500140002,-40.99569620999682,53087.31805368
2025-06-26,01:48:34.000,177,11082577,123285,0,1750902513,13960.228082280002,-40.925204909995955,53087.45779608
2025-06-26,01:48:35.000,177,11082594,123325,0,1750902514,13960.207873350002,-40.95340143000067,53087.52766728
2025-06-26,01:48:36.000,177,11082573,123205,0,1750902515,13960.174191799997,-40.967499689999386,53087.5346544
2025-06-26,01:48:37.000,177,11082600,123325,0,1750902516,13960.127037630002,-41.00274533999618,53087.63247408
2025-06-26,01:48:38.000,177,11082618,123405,0,1750902517,13960.073147149997,-41.00979446999554,53087.73728088001
2025-06-26,01:48:39.000,177,11082566,123365,0,1750902518,13960.039465599992,-41.08028576999641,53087.75125512
2025-06-26,01:48:40.000,177,11082544,123045,0,1750902519,13960.012520359996,-41.17192445999535,53087.8490748
2025-06-26,01:48:41.000,177,11082604,123205,0,1750902520,13959.978838809991,-41.17897359000199,53087.932920240004
2025-06-26,01:48:42.000,177,11082598,123325,0,1750902521,13960.012520359996,-41.200120980000065,53088.01676568
2025-06-26,01:48:43.000,177,11082585,123485,0,1750902522,13959.958629879991,-41.207170109999424,53088.10759824
2025-06-26,01:48:44.000,177,11082564,123525,0,1750902523,13959.972102499996,-41.13667880999856,53088.25432776
2025-06-26,01:48:45.000,177,11082622,123485,0,1750902524,13959.945157260001,-41.05208924999897,53088.33118608001
2025-06-26,01:48:46.000,177,11082627,123205,0,1750902525,13959.924948330001,-41.00979446999554,53088.40804440001
2025-06-26,01:48:47.000,177,11082649,123205,0,1750902526,13959.931684639996,-40.93930317000195,53088.554773920005
2025-06-26,01:48:48.000,177,11082586,123325,0,1750902527,13959.9047394,-40.88995925999916,53088.64560648001
2025-06-26,01:48:49.000,177,11082574,123445,0,1750902528,13959.911475709996,-40.85471360999509,53088.71547768001
2025-06-26,01:48:50.000,177,11082555,123165,0,1750902529,13959.931684639996,-40.791271440000855,53088.86919432
2025-06-26,01:48:51.000,177,11082603,123165,0,1750902530,13959.924948330001,-40.81946795999829,53088.97400112
2025-06-26,01:48:52.000,177,11082564,123245,0,1750902531,13959.978838809991,-40.798320570000215,53089.057846560005
2025-06-26,01:48:53.000,177,11082622,123485,0,1750902532,13960.059674529992,-40.81241882999893,53089.16964048001
2025-06-26,01:48:54.000,177,11082562,123005,0,1750902533,13960.100092389992,-40.748976659997425,53089.2814344
2025-06-26,01:48:55.000,177,11082588,123285,0,1750902534,13960.174191799997,-40.615043190002325,53089.407202559996
2025-06-26,01:48:56.000,177,11082600,123445,0,1750902535,13960.228082280002,-40.5375027600021,53089.54694496
2025-06-26,01:48:57.000,177,11082586,123285,0,1750902536,13960.268500140002,-40.55160102000082,53089.58188056001
2025-06-26,01:48:58.000,177,11082594,123365,0,1750902537,13960.261763829993,-40.43176580999716,53089.74957144001
2025-06-26,01:48:59.000,177,11082615,123365,0,1750902538,13960.248291210002,-40.333077989998856,53089.85437824
2025-06-26,01:49:00.000,177,11082617,123205,0,1750902539,13960.295445379998,-40.26963581999735,53089.93822368001
2025-06-26,01:49:01.000,177,11082587,123365,0,1750902540,13960.342599549993,-40.17094799999904,53090.063991840005
2025-06-26,01:49:02.000,177,11082634,123685,0,1750902541,13960.349335860003,-40.05816192000202,53090.18976
2025-06-26,01:49:03.000,177,11082571,123445,0,1750902542,13960.369544789988,-39.95242496999708,53090.301553920006
2025-06-26,01:49:04.000,177,11082579,123365,0,1750902543,13960.450380509988,-39.938326709998364,53090.399373600005
2025-06-26,01:49:05.000,177,11082576,123365,0,1750902544,13960.497534679998,-39.874884539996856,53090.53911600001
2025-06-26,01:49:06.000,177,11082628,123445,0,1750902545,13960.504270989994,-39.79734410999663,53090.67187128
2025-06-26,01:49:07.000,177,11082617,123565,0,1750902546,13960.490798369989,-39.8325897600007,53090.72776824001
2025-06-26,01:49:08.000,177,11082609,123165,0,1750902547,13960.443644199993,-39.79029497999727,53090.86751064
2025-06-26,01:49:09.000,177,11082622,123365,0,1750902548,13960.329126930003,-39.79734410999663,53090.9583432
2025-06-26,01:49:10.000,177,11082600,123365,0,1750902549,13960.288709070002,-39.79734410999663,53091.04917576
2025-06-26,01:49:11.000,177,11082607,123405,0,1750902550,13960.207873350002,-39.762098459999834,53091.070137120005
2025-06-26,01:49:12.000,177,11082611,123405,0,1750902551,13960.127037630002,-39.740951070001756,53091.23084088001
2025-06-26,01:49:13.000,177,11082554,123365,0,1750902552,13960.032729289996,-39.66341064000153,53091.38455752
2025-06-26,01:49:14.000,177,11082588,123285,0,1750902553,13959.898003089991,-39.649312379995536,53091.39853176001
2025-06-26,01:49:15.000,177,11082550,123325,0,1750902554,13959.83737629999,-39.62816498999746,53091.49635144001
2025-06-26,01:49:16.000,177,11082575,123245,0,1750902555,13959.76327689,-39.698656289998326,53091.62910672
2025-06-26,01:49:17.000,177,11082593,123285,0,1750902556,13959.62181438,-39.698656289998326,53091.70596504
2025-06-26,01:49:18.000,177,11082620,123365,0,1750902557,13959.567923899995,-39.72685280999576,53091.789810480004
2025-06-26,01:49:19.000,177,11082561,123285,0,1750902558,13959.527506039994,-39.762098459999834,53091.8666688
2025-06-26,01:49:20.000,177,11082605,123125,0,1750902559,13959.48035187,-39.83963889000006,53091.91557864
2025-06-26,01:49:21.000,177,11082579,123405,0,1750902560,13959.426461389994,-39.881933669996215,53091.99243696
2025-06-26,01:49:22.000,177,11082574,123245,0,1750902561,13959.392779839989,-39.91717932000029,53092.09025664
2025-06-26,01:49:23.000,177,11082631,123445,0,1750902562,13959.372570909989,-40.01586713999859,53092.15314072
2025-06-26,01:49:24.000,177,11082655,123365,0,1750902563,13959.298471499998,-39.99471975000051,53092.22301192
2025-06-26,01:49:25.000,177,11082613,123365,0,1750902564,13959.157008989998,-40.01586713999859,53092.23698616001
2025-06-26,01:49:26.000,177,11082567,123365,0,1750902565,13959.055964339997,-39.99471975000051,53092.34878008
2025-06-26,01:49:27.000,177,11082594,123245,0,1750902566,13958.934710759997,-40.02996539999731,53092.39768992
2025-06-26,01:49:28.000,177,11082589,123205,0,1750902567,13958.793248249996,-40.00881800999923,53092.39768992
2025-06-26,01:49:29.000,177,11082599,123365,0,1750902568,13958.725885150001,-40.04406365999603,53092.46756112
2025-06-26,01:49:30.000,177,11082627,123325,0,1750902569,13958.61810418999,-40.100456699998176,53092.57236792001
2025-06-26,01:49:31.000,177,11082546,123325,0,1750902570,13958.54400478,-40.13570235000225,53092.579355040005
2025-06-26,01:49:32.000,177,11082593,123125,0,1750902571,13958.54400478,-40.163898869999684,53092.635252
2025-06-26,01:49:33.000,177,11082602,123405,0,1750902572,13958.469905369995,-40.22734104000119,53092.67018760001
2025-06-26,01:49:34.000,177,11082643,123325,0,1750902573,13958.46316906,-40.26258668999799,53092.76800728001
2025-06-26,01:49:35.000,177,11082596,123165,0,1750902574,13958.41601488999,-40.290783209995425,53092.78198152
2025-06-26,01:49:36.000,177,11082599,123165,0,1750902575,13958.368860719995,-40.3260288599995,53092.844865600004
2025-06-26,01:49:37.000,177,11082610,123165,0,1750902576,13958.37559702999,-40.389471030001005,53092.8798012
2025-06-26,01:49:38.000,177,11082606,123445,0,1750902577,13958.328442859995,-40.41766754999844,53092.90774968001
2025-06-26,01:49:39.000,177,11082619,123445,0,1750902578,13958.308233929994,-40.48110971999995,53092.97762088001
2025-06-26,01:49:40.000,177,11082626,123125,0,1750902579,13958.328442859995,-40.49520797999867,53093.02653072001
2025-06-26,01:49:41.000,177,11082610,123165,0,1750902580,13958.267816069994,-40.55160102000082,53093.02653072001
2025-06-26,01:49:42.000,177,11082598,123365,0,1750902581,13958.160035109999,-40.5375027600021,53093.12435040001
2025-06-26,01:49:43.000,177,11082573,123325,0,1750902582,13958.058990459998,-40.5375027600021,53093.180247360004
2025-06-26,01:49:44.000,177,11082597,123485,0,1750902583,13957.964682119993,-40.57979753999825,53093.18723448
2025-06-26,01:49:45.000,177,11082618,123365,0,1750902584,13957.809746990002,-40.572748409998894,53093.13832464
2025-06-26,01:49:46.000,177,11082575,123405,0,1750902585,13957.688493410002,-40.572748409998894,53093.20819584
2025-06-26,01:49:47.000,177,11082603,123285,0,1750902586,13957.506613040001,-40.57979753999825,53093.22217008001
2025-06-26,01:49:48.000,177,11082607,123445,0,1750902587,13957.30452374,-40.60094492999633,53093.250118560005
2025-06-26,01:49:49.000,177,11082611,123325,0,1750902588,13957.13611598999,-40.64323970999976,53093.347938240004
2025-06-26,01:49:50.000,177,11082593,123325,0,1750902589,13956.967708239994,-40.72078013999999,53093.31300264001
2025-06-26,01:49:51.000,177,11082631,123085,0,1750902590,13956.826245729993,-40.81946795999829,53093.299028400004
2025-06-26,01:49:52.000,177,11082605,123165,0,1750902591,13956.691519530003,-40.918155779996596,53093.319989760006
2025-06-26,01:49:53.000,177,11082582,123405,0,1750902592,13956.543320709992,-40.932254039995314,53093.299028400004
2025-06-26,01:49:54.000,177,11082632,123165,0,1750902593,13956.368176650001,-41.00274533999618,53093.299028400004
2025-06-26,01:49:55.000,177,11082602,123205,0,1750902594,13956.280604619991,-40.99569620999682,53093.2640928
2025-06-26,01:49:56.000,177,11082578,123245,0,1750902595,13956.132405799995,-41.00979446999554,53093.31300264001
2025-06-26,01:49:57.000,177,11082579,123165,0,1750902596,13955.99767959999,-41.00979446999554,53093.27806704
2025-06-26,01:49:58.000,177,11082621,123125,0,1750902597,13955.85621708999,-41.030941860000894,53093.250118560005
2025-06-26,01:49:59.000,177,11082621,123205,0,1750902598,13955.721490889999,-41.094384029995126,53093.27107992001
2025-06-26,01:50:00.000,177,11082600,123165,0,1750902599,13955.660864099998,-41.17897359000199,53093.35492536
2025-06-26,01:50:01.000,177,11082592,123245,0,1750902600,13955.580028379998,-41.24241575999622,53093.299028400004
2025-06-26,01:50:02.000,177,11082604,123445,0,1750902601,13955.404884319993,-41.200120980000065,53093.347938240004
2025-06-26,01:50:03.000,177,11082617,123245,0,1750902602,13955.364466459992,-41.2283174999975,53093.32697688
2025-06-26,01:50:04.000,177,11082635,123165,0,1750902603,13955.249949190002,-41.22126836999814,53093.368899600006
2025-06-26,01:50:05.000,177,11082637,123325,0,1750902604,13955.169113470001,-41.200120980000065,53093.37588672
2025-06-26,01:50:06.000,177,11082611,123405,0,1750902605,13955.081541439991,-41.200120980000065,53093.38287384
2025-06-26,01:50:07.000,177,11082544,123405,0,1750902606,13954.9872331,-41.17192445999535,53093.43178368
2025-06-26,01:50:08.000,177,11082576,123405,0,1750902607,13954.85924320999,-41.22126836999814,53093.42479656
2025-06-26,01:50:09.000,177,11082603,123325,0,1750902608,13954.751462249995,-41.28471053999965,53093.487680640006
2025-06-26,01:50:10.000,177,11082572,123045,0,1750902609,13954.62347236,-41.334054449995165,53093.50165488
2025-06-26,01:50:11.000,177,11082608,123165,0,1750902610,13954.394437819989,-41.44684052999946,53093.45973216001
2025-06-26,01:50:12.000,177,11082628,123325,0,1750902611,13954.226030069993,-41.46798791999754,53093.48069352001
2025-06-26,01:50:13.000,177,11082612,123325,0,1750902612,13954.050886010002,-41.46798791999754,53093.48069352001
2025-06-26,01:50:14.000,177,11082651,123325,0,1750902613,13953.815115159996,-41.49618444000225,53093.487680640006
2025-06-26,01:50:15.000,177,11082597,123165,0,1750902614,13953.70059788999,-41.50323357000161,53093.50165488
2025-06-26,01:50:16.000,177,11082553,123285,0,1750902615,13953.511981209995,-41.52438095999969,53093.49466776
2025-06-26,01:50:17.000,177,11082580,123285,0,1750902616,13953.323364529999,-41.59487226000056,53093.50165488
2025-06-26,01:50:18.000,177,11082632,123445,0,1750902617,13953.101066299998,-41.67241269000078,53093.515629120004
2025-06-26,01:50:19.000,177,11082585,123205,0,1750902618,13952.872031760002,-41.70060920999822,53093.50864200001
2025-06-26,01:50:20.000,177,11082591,123365,0,1750902619,13952.656469839996,-41.74290399000165,53093.48069352001
2025-06-26,01:50:21.000,177,11082587,123165,0,1750902620,13952.33986326999,-41.848640939999314,53093.55755184001
2025-06-26,01:50:22.000,177,11082617,123325,0,1750902621,13952.009784079994,-41.86273919999803,53093.5435776
2025-06-26,01:50:23.000,177,11082599,123525,0,1750902622,13951.753804300002,-41.8979848500021,53093.45274504
2025-06-26,01:50:24.000,177,11082585,123205,0,1750902623,13951.484351899991,-41.87683745999675,53093.44575792
2025-06-26,01:50:25.000,177,11082595,123205,0,1750902624,13951.22837212,-41.92618136999954,53093.38986096001
2025-06-26,01:50:26.000,177,11082612,123205,0,1750902625,13951.02628282,-41.968476149995695,53093.41082232001
2025-06-26,01:50:27.000,177,11082605,123365,0,1750902626,13950.803984589998,-42.04601657999592,53093.41082232001
2025-06-26,01:50:28.000,177,11082602,123605,0,1750902627,13950.541268499997,-42.08126222999999,53093.347938240004
2025-06-26,01:50:29.000,177,11082630,123325,0,1750902628,13950.325706579992,-42.16585178999958,53093.347938240004
2025-06-26,01:50:30.000,177,11082605,123445,0,1750902629,13950.06299048999,-42.22929396000109,53093.38287384
2025-06-26,01:50:31.000,177,11082653,123565,0,1750902630,13949.82048332999,-42.299785260001954,53093.36191248001
2025-06-26,01:50:32.000,177,11082572,123365,0,1750902631,13949.611657719994,-42.28568699999596,53093.30601552
2025-06-26,01:50:33.000,177,11082584,123525,0,1750902632,13949.382623179998,-42.26453960999788,53093.32697688
2025-06-26,01:50:34.000,177,11082601,123405,0,1750902633,13949.153588640002,-42.31388352000067,53093.2291572
2025-06-26,01:50:35.000,177,11082632,123445,0,1750902634,13948.95149934,-42.25749047999852,53093.27107992001
2025-06-26,01:50:36.000,177,11082623,123325,0,1750902635,13948.776355279995,-42.194048309997015,53093.24313144001
2025-06-26,01:50:37.000,177,11082650,123285,0,1750902636,13948.614683839995,-42.13765527000214,53093.22217008001
2025-06-26,01:50:38.000,177,11082589,123205,0,1750902637,13948.439539779989,-42.067163970001275,53093.201208720006
2025-06-26,01:50:39.000,177,11082623,123685,0,1750902638,13948.217241549988,-42.017820059998485,53093.16627312
2025-06-26,01:50:40.000,177,11082558,123285,0,1750902639,13948.015152250002,-41.89093571999547,53093.14531176001
2025-06-26,01:50:41.000,177,11082585,123485,0,1750902640,13947.840008189996,-41.848640939999314,53093.152298880006
2025-06-26,01:50:42.000,177,11082565,123525,0,1750902641,13947.617709959995,-41.77110050999909,53093.11037616
2025-06-26,01:50:43.000,177,11082593,123325,0,1750902642,13947.395411729995,-41.73585486000229,53093.06845344
2025-06-26,01:50:44.000,177,11082600,123285,0,1750902643,13947.220267669989,-41.65126529999543,53093.082427680005
2025-06-26,01:50:45.000,177,11082636,123325,0,1750902644,13947.119223019989,-41.616019649998634,53093.09640192
2025-06-26,01:50:46.000,177,11082602,123125,0,1750902645,13946.971024199993,-41.559626609996485,53093.19422160001
2025-06-26,01:50:47.000,177,11082591,123365,0,1750902646,13946.809352759992,-41.49618444000225,53093.21518296
2025-06-26,01:50:48.000,177,11082589,123405,0,1750902647,13946.654417630001,-41.425693140001385,53093.21518296
2025-06-26,01:50:49.000,177,11082571,123485,0,1750902648,13946.46580094999,-41.34815271000116,53093.201208720006
2025-06-26,01:50:50.000,177,11082613,123485,0,1750902649,13946.277184269995,-41.26356315000157,53093.2291572
2025-06-26,01:50:51.000,177,11082586,123125,0,1750902650,13946.06162234999,-41.18602272000135,53093.250118560005
2025-06-26,01:50:52.000,177,11082605,123325,0,1750902651,13945.913423529993,-41.07323663999705,53093.2640928
2025-06-26,01:50:53.000,177,11082547,123325,0,1750902652,13945.765224709998,-41.05208924999897,53093.27107992001
2025-06-26,01:50:54.000,177,11082603,123485,0,1750902653,13945.637234820002,-41.05913837999833,53093.319989760006
2025-06-26,01:50:55.000,177,11082646,123285,0,1750902654,13945.414936590001,-41.00274533999618,53093.38287384
2025-06-26,01:50:56.000,177,11082606,123445,0,1750902655,13945.239792529996,-40.932254039995314,53093.417809440005
2025-06-26,01:50:57.000,177,11082600,123085,0,1750902656,13945.05117585,-40.974548819998745,53093.42479656
2025-06-26,01:50:58.000,177,11082600,123645,0,1750902657,13944.876031789994,-40.8829101299998,53093.45973216001
2025-06-26,01:50:59.000,177,11082579,123165,0,1750902658,13944.680678799989,-40.82651708999765,53093.4038352
2025-06-26,01:51:00.000,177,11082582,123205,0,1750902659,13944.572897839993,-40.798320570000215,53093.4737064
2025-06-26,01:51:01.000,177,11082585,123125,0,1750902660,13944.431435329992,-40.756025789996784,53093.487680640006
2025-06-26,01:51:02.000,177,11082613,123565,0,1750902661,13944.296709130002,-40.69963275000191,53093.515629120004
2025-06-26,01:51:03.000,177,11082548,123245,0,1750902662,13944.188928169991,-40.6361905800004,53093.55056472
2025-06-26,01:51:04.000,177,11082585,123245,0,1750902663,13944.087883519991,-40.58684666999761,53093.57152608
2025-06-26,01:51:05.000,177,11082617,123405,0,1750902664,13943.959893629995,-40.565699279999535,53093.64838440001
2025-06-26,01:51:06.000,177,11082622,123525,0,1750902665,13943.8723216,-40.5375027600021,53093.6134488
2025-06-26,01:51:07.000,177,11082606,123245,0,1750902666,13943.798222189995,-40.50225710999803,53093.64139728
2025-06-26,01:51:08.000,177,11082615,123005,0,1750902667,13943.73085909,-40.4247166799978,53093.71126848
2025-06-26,01:51:09.000,177,11082558,123365,0,1750902668,13943.602869199989,-40.47406059000059,53093.73222984
2025-06-26,01:51:10.000,177,11082657,123405,0,1750902669,13943.562451339989,-40.43881493999652,53093.73921696
2025-06-26,01:51:11.000,177,11082609,123285,0,1750902670,13943.468142999998,-40.41766754999844,53093.81607528001
2025-06-26,01:51:12.000,177,11082545,123005,0,1750902671,13943.427725139998,-40.340127119998215,53093.89992072
2025-06-26,01:51:13.000,177,11082609,123485,0,1750902672,13943.353625729993,-40.31897973000014,53093.823062400006
2025-06-26,01:51:14.000,177,11082624,123325,0,1750902673,13943.313207869993,-40.24848842999927,53093.90690784
2025-06-26,01:51:15.000,177,11082618,123565,0,1750902674,13943.225635839997,-40.2132427799952,53093.96280480001
2025-06-26,01:51:16.000,177,11082579,123365,0,1750902675,13943.205426909997,-40.13570235000225,53094.02568888
2025-06-26,01:51:17.000,177,11082569,123125,0,1750902676,13943.151536429992,-40.09340756999882,53094.0676116
2025-06-26,01:51:18.000,177,11082592,123205,0,1750902677,13943.138063810002,-40.051112789995386,53094.1025472
2025-06-26,01:51:19.000,177,11082570,123365,0,1750902678,13943.057228090001,-40.04406365999603,53094.12350856
2025-06-26,01:51:20.000,177,11082634,122925,0,1750902679,13943.050491779992,-39.99471975000051,53094.19337976
2025-06-26,01:51:21.000,177,11082608,123125,0,1750902680,13943.077437020002,-39.99471975000051,53094.26325096
2025-06-26,01:51:22.000,177,11082649,123245,0,1750902681,13943.084173329997,-39.94537583999772,53094.31914792001
2025-06-26,01:51:23.000,177,11082612,123285,0,1750902682,13943.070700709992,-39.95242496999708,53094.19337976
2025-06-26,01:51:24.000,177,11082610,123165,0,1750902683,13943.111118569992,-39.91717932000029,53094.36107064
2025-06-26,01:51:25.000,177,11082587,123245,0,1750902684,13943.111118569992,-39.91013019000093,53094.423954720005
2025-06-26,01:51:26.000,177,11082581,123165,0,1750902685,13943.171745359992,-39.888982799995574,53094.50081304
2025-06-26,01:51:27.000,177,11082579,123085,0,1750902686,13943.218899530002,-39.8678354099975,53094.52876152
2025-06-26,01:51:28.000,177,11082565,123285,0,1750902687,13943.205426909997,-39.79029497999727,53094.63356832001
2025-06-26,01:51:29.000,177,11082608,123245,0,1750902688,13943.178481670002,-39.73390193999512,53094.65452968001
2025-06-26,01:51:30.000,177,11082636,123205,0,1750902689,13943.131327499992,-39.62816498999746,53094.73138800001
2025-06-26,01:51:31.000,177,11082616,123165,0,1750902690,13943.124591189997,-39.55062455999723,53094.82222056001
2025-06-26,01:51:32.000,177,11082606,123085,0,1750902691,13942.976392370001,-39.45193673999893,53094.88510464
2025-06-26,01:51:33.000,177,11082659,123205,0,1750902692,13942.84840247999,-39.339150660001906,53094.927027360005
2025-06-26,01:51:34.000,177,11082569,123205,0,1750902693,13942.72714889999,-39.33210152999527,53094.996898560006
2025-06-26,01:51:35.000,177,11082564,123125,0,1750902694,13942.5924227,-39.36029804999998,53095.05279552
2025-06-26,01:51:36.000,177,11082605,123405,0,1750902695,13942.498114359994,-39.3743963099987,53095.13664096001
2025-06-26,01:51:37.000,177,11082610,123245,0,1750902696,13942.390333399999,-39.36029804999998,53095.19952504
2025-06-26,01:51:38.000,177,11082620,123445,0,1750902697,13942.343179229989,-39.36734717999934,53095.24144776
2025-06-26,01:51:39.000,177,11082592,123285,0,1750902698,13942.262343509989,-39.38849456999742,53095.31830608
2025-06-26,01:51:40.000,177,11082656,123405,0,1750902699,13942.208453029998,-39.42374022000149,53095.34625456
2025-06-26,01:51:41.000,177,11082611,123285,0,1750902700,13942.134353619993,-39.48718238999572,53095.41612576
2025-06-26,01:51:42.000,177,11082550,123365,0,1750902701,13942.006363729997,-39.50832978000108,53095.499971200006
2025-06-26,01:51:43.000,177,11082559,123245,0,1750902702,13941.932264319992,-39.59996847000002,53095.5349068
2025-06-26,01:51:44.000,177,11082579,123445,0,1750902703,13941.750383949991,-39.65636151000217,53095.56984240001
2025-06-26,01:51:45.000,177,11082629,122925,0,1750902704,13941.649339299991,-39.72685280999576,53095.7445204
2025-06-26,01:51:46.000,177,11082620,123245,0,1750902705,13941.49440417,-39.78324584999791,53095.779456
2025-06-26,01:51:47.000,177,11082562,123525,0,1750902706,13941.460722619995,-39.8678354099975,53095.835352960006
2025-06-26,01:51:48.000,177,11082573,123085,0,1750902707,13941.38662320999,-39.931277579999005,53095.90522416001
2025-06-26,01:51:49.000,177,11082595,123245,0,1750902708,13941.30578748999,-39.987670620001154,53096.003043840006
2025-06-26,01:51:50.000,177,11082548,123365,0,1750902709,13941.211479149999,-40.00176887999987,53096.06592792
2025-06-26,01:51:51.000,177,11082593,123125,0,1750902710,13941.198006529994,-40.00176887999987,53096.10785064
2025-06-26,01:51:52.000,177,11082625,123685,0,1750902711,13941.144116049989,-40.00881800999923,53096.13579912
2025-06-26,01:51:53.000,177,11082589,123325,0,1750902712,13941.123907119989,-40.01586713999859,53096.219644560006
2025-06-26,01:51:54.000,177,11082583,123085,0,1750902713,13941.117170809994,-40.051112789995386,53096.29650288
2025-06-26,01:51:55.000,177,11082621,123285,0,1750902714,13941.016126159993,-40.08635843999946,53096.39432256
2025-06-26,01:51:56.000,177,11082594,123325,0,1750902715,13940.955499369993,-40.12865321999561,53096.436245280005
2025-06-26,01:51:57.000,177,11082591,123285,0,1750902716,13940.901608890003,-40.13570235000225,53096.49912936001
2025-06-26,01:51:58.000,177,11082591,123485,0,1750902717,13940.840982100002,-40.1779971299984,53096.59694904001
2025-06-26,01:51:59.000,177,11082620,123245,0,1750902718,13940.827509479997,-40.121604089996254,53096.71573008001
2025-06-26,01:52:00.000,177,11082547,123245,0,1750902719,13940.787091619997,-40.0793093100001,53096.76463992001
2025-06-26,01:52:01.000,177,11082651,123365,0,1750902720,13940.746673759997,-40.00881800999923,53096.841498240006
2025-06-26,01:52:02.000,177,11082633,123325,0,1750902721,13940.672574349992,-39.874884539996856,53096.96027928001
2025-06-26,01:52:03.000,177,11082621,123165,0,1750902722,13940.672574349992,-39.762098459999834,53097.009189120006
2025-06-26,01:52:04.000,177,11082582,123245,0,1750902723,13940.544584459996,-39.60701759999938,53097.0720732
2025-06-26,01:52:05.000,177,11082633,123245,0,1750902724,13940.470485049991,-39.466034999997646,53097.16290576
2025-06-26,01:52:06.000,177,11082601,123325,0,1750902725,13940.4368035,-39.339150660001906,53097.26072544
2025-06-26,01:52:07.000,177,11082616,123205,0,1750902726,13940.382913019996,-39.26161023000168,53097.372519360004
2025-06-26,01:52:08.000,177,11082606,123245,0,1750902727,13940.28860467999,-39.19111893000081,53097.44937768
2025-06-26,01:52:09.000,177,11082652,123285,0,1750902728,13940.2347142,-39.127676759999304,53097.526236
2025-06-26,01:52:10.000,177,11082578,123245,0,1750902729,13940.16735109999,-39.078332849996514,53097.63802992
2025-06-26,01:52:11.000,177,11082640,123205,0,1750902730,13940.012415969999,-38.97964502999821,53097.64501704
2025-06-26,01:52:12.000,177,11082591,123205,0,1750902731,13939.884426079989,-38.880957209999906,53097.78475944
2025-06-26,01:52:13.000,177,11082633,123285,0,1750902732,13939.776645119993,-38.69063069999538,53097.8057208
2025-06-26,01:52:14.000,177,11082582,123125,0,1750902733,13939.695809399993,-38.52145157999621,53097.88956624001
2025-06-26,01:52:15.000,177,11082618,123285,0,1750902734,13939.540874270002,-38.36637071999576,53098.02930864
2025-06-26,01:52:16.000,177,11082574,123245,0,1750902735,13939.399411760001,-38.19014246999723,53098.07821848
2025-06-26,01:52:17.000,177,11082570,123285,0,1750902736,13939.224267699996,-38.04915986999549,53098.12712832
2025-06-26,01:52:18.000,177,11082563,123525,0,1750902737,13939.02891470999,-37.901128140001674,53098.27385784001
2025-06-26,01:52:19.000,177,11082633,123325,0,1750902738,13938.89418851,-37.795391189996735,53098.2948192
2025-06-26,01:52:20.000,177,11082594,123005,0,1750902739,13938.705571829989,-37.675555980000354,53098.44154872001
2025-06-26,01:52:21.000,177,11082628,123325,0,1750902740,13938.550636699998,-37.569819029995415,53098.49045856001
2025-06-26,01:52:22.000,177,11082586,123245,0,1750902741,13938.341811090002,-37.442934689999674,53098.58827824001
2025-06-26,01:52:23.000,177,11082657,123245,0,1750902742,13938.159930720001,-37.32309947999602,53098.6441752
2025-06-26,01:52:24.000,177,11082676,123165,0,1750902743,13937.95110510999,-37.24555904999579,53098.74199488
2025-06-26,01:52:25.000,177,11082587,123205,0,1750902744,13937.762488429995,-37.18916601000092,53098.80487896001
2025-06-26,01:52:26.000,177,11082570,123285,0,1750902745,13937.600816989994,-37.09752732000197,53098.86776304
2025-06-26,01:52:27.000,177,11082594,123205,0,1750902746,13937.418936619993,-37.01293775999511,53098.93763424
2025-06-26,01:52:28.000,177,11082577,123445,0,1750902747,13937.257265179993,-36.970642979998956,53099.01449256001
2025-06-26,01:52:29.000,177,11082632,123445,0,1750902748,13937.088857429997,-36.93539733000216,53099.04244104001
2025-06-26,01:52:30.000,177,11082578,123245,0,1750902749,13936.920449680001,-36.89310254999873,53099.098338
2025-06-26,01:52:31.000,177,11082636,123205,0,1750902750,13936.81940503,-36.83670950999658,53099.14724784
2025-06-26,01:52:32.000,177,11082630,123165,0,1750902751,13936.69141513999,-36.84375863999594,53099.23109328001
2025-06-26,01:52:33.000,177,11082618,123005,0,1750902752,13936.61731573,-36.82966037999722,53099.26602888
2025-06-26,01:52:34.000,177,11082642,123085,0,1750902753,13936.50953476999,-36.808512989999144,53099.30795160001
2025-06-26,01:52:35.000,177,11082610,123405,0,1750902754,13936.47585322,-36.794414730000426,53099.39179704
2025-06-26,01:52:36.000,177,11082593,123325,0,1750902755,13936.361335949994,-36.752119949996995,53099.454681120005
2025-06-26,01:52:37.000,177,11082587,123005,0,1750902756,13936.273763919999,-36.68867777999549,53099.49660384001
2025-06-26,01:52:38.000,177,11082592,123245,0,1750902757,13936.199664509993,-36.61113734999526,53099.60141064
2025-06-26,01:52:39.000,177,11082623,123365,0,1750902758,13936.213137129998,-36.519498659996316,53099.63634624
2025-06-26,01:52:40.000,177,11082627,123205,0,1750902759,13936.112092479998,-36.42081083999801,53099.69923032
2025-06-26,01:52:41.000,177,11082610,123205,0,1750902760,13936.091883549998,-36.31507389000035,53099.74814016
2025-06-26,01:52:42.000,177,11082578,123205,0,1750902761,13936.031256759998,-36.167042159999255,53099.81102424001
2025-06-26,01:52:43.000,177,11082630,123285,0,1750902762,13936.031256759998,-36.0472069499956,53099.85294696001
2025-06-26,01:52:44.000,177,11082603,123325,0,1750902763,13935.910003179997,-35.92032260999986,53099.92980528001
2025-06-26,01:52:45.000,177,11082613,123165,0,1750902764,13935.896530559992,-35.82868392000091,53099.98570224
2025-06-26,01:52:46.000,177,11082643,123285,0,1750902765,13935.862849010002,-35.722946969995974,53100.11845752001
2025-06-26,01:52:47.000,177,11082633,123285,0,1750902766,13935.889794249997,-35.51852220000001,53100.23025144
2025-06-26,01:52:48.000,177,11082677,123325,0,1750902767,13935.856112699992,-35.342293950001476,53100.30012264
2025-06-26,01:52:49.000,177,11082639,123445,0,1750902768,13935.883057940002,-35.2083604799991,53100.390955200004
2025-06-26,01:52:50.000,177,11082611,123365,0,1750902769,13935.889794249997,-35.02508310000121,53100.509736240005
2025-06-26,01:52:51.000,177,11082628,123165,0,1750902770,13935.916739489992,-34.87705137000012,53100.523710479996
2025-06-26,01:52:52.000,177,11082616,123085,0,1750902771,13935.970629969997,-34.77131441999518,53100.60755592
2025-06-26,01:52:53.000,177,11082651,123405,0,1750902772,13935.963893660002,-34.616233560002,53100.74031120001
2025-06-26,01:52:54.000,177,11082646,123165,0,1750902773,13935.936948419992,-34.52459486999578,53100.78223392
2025-06-26,01:52:55.000,177,11082633,123125,0,1750902774,13935.883057940002,-34.38361227000132,53100.8800536
2025-06-26,01:52:56.000,177,11082636,123285,0,1750902775,13935.802222220002,-34.21443315000215,53100.94293768
2025-06-26,01:52:57.000,177,11082664,123325,0,1750902776,13935.694441259991,-34.06640142000106,53101.04075736
2025-06-26,01:52:58.000,177,11082652,123205,0,1750902777,13935.55297874999,-33.904271430001245,53101.11761568
2025-06-26,01:52:59.000,177,11082605,122885,0,1750902778,13935.505824579996,-33.699846659998,53101.194473999996
2025-06-26,01:53:00.000,177,11082635,123085,0,1750902779,13935.45193409999,-33.50952015000075,53101.250370960006
2025-06-26,01:53:01.000,177,11082620,123445,0,1750902780,13935.39804362,-33.41083232999517,53101.32722928
2025-06-26,01:53:02.000,177,11082604,123365,0,1750902781,13935.33741683,-33.30509537999751,53101.38312624
2025-06-26,01:53:03.000,177,11082586,123325,0,1750902782,13935.16900907999,-33.220505819997925,53101.4040876
2025-06-26,01:53:04.000,177,11082645,123405,0,1750902783,13935.054491809999,-33.1429653899977,53101.48094592
2025-06-26,01:53:05.000,177,11082576,123285,0,1750902784,13934.919765609993,-33.08657234999555,53101.57876560001
2025-06-26,01:53:06.000,177,11082611,123165,0,1750902785,13934.751357859997,-33.01608105000196,53101.585752720006
2025-06-26,01:53:07.000,177,11082618,122965,0,1750902786,13934.650313209997,-32.994933659996605,53101.65562392001
2025-06-26,01:53:08.000,177,11082638,123205,0,1750902787,13934.522323320001,-32.90329496999766,53101.69055952
2025-06-26,01:53:09.000,177,11082677,123405,0,1750902788,13934.38086081,-32.818705409998074,53101.74645648001
2025-06-26,01:53:10.000,177,11082606,123285,0,1750902789,13934.29328877999,-32.769361499995284,53101.79536632001
2025-06-26,01:53:11.000,177,11082641,123205,0,1750902790,13934.165298889995,-32.67772280999634,53101.82331480001
2025-06-26,01:53:12.000,177,11082680,123165,0,1750902791,13934.01710007,-32.635428030000185,53101.84427616001
2025-06-26,01:53:13.000,177,11082660,123285,0,1750902792,13933.922791729994,-32.579034989998036,53101.921134480006
2025-06-26,01:53:14.000,177,11082650,123485,0,1750902793,13933.680284569993,-32.55788759999996,53101.91414736001
2025-06-26,01:53:15.000,177,11082640,123165,0,1750902794,13933.538822059993,-32.54378934000124,53101.99100568001
2025-06-26,01:53:16.000,177,11082620,123045,0,1750902795,13933.370414309997,-32.55788759999996,53101.99100568001
2025-06-26,01:53:17.000,177,11082608,123525,0,1750902796,13933.289578589996,-32.50149455999781,53102.07485112
2025-06-26,01:53:18.000,177,11082652,123325,0,1750902797,13933.107698219996,-32.51559281999653,53102.06087688001
2025-06-26,01:53:19.000,177,11082637,123205,0,1750902798,13933.107698219996,-32.47329804000037,53102.04690264
2025-06-26,01:53:20.000,177,11082631,123125,0,1750902799,13933.006653569995,-32.48034716999973,53102.08183824001
2025-06-26,01:53:21.000,177,11082610,123285,0,1750902800,13933.01338987999,-32.4380523899963,53102.137735200005
2025-06-26,01:53:22.000,177,11082602,123445,0,1750902801,13932.97297201999,-32.44510151999566,53102.1726708
2025-06-26,01:53:23.000,177,11082665,123285,0,1750902802,13933.006653569995,-32.38870848000079,53102.186645040005
2025-06-26,01:53:24.000,177,11082667,123405,0,1750902803,13933.047071429995,-32.37461022000207,53102.15170944
2025-06-26,01:53:25.000,177,11082695,123405,0,1750902804,13933.12117084,-32.33231543999864,53102.256516240006
2025-06-26,01:53:26.000,177,11082649,123325,0,1750902805,13933.127907149996,-32.26182413999777,53102.34036168
2025-06-26,01:53:27.000,177,11082648,123245,0,1750902806,13933.154852389991,-32.21248023000226,53102.354335920005
2025-06-26,01:53:28.000,177,11082667,123165,0,1750902807,13933.107698219996,-32.15608719000011,53102.34734880001
2025-06-26,01:53:29.000,177,11082675,123005,0,1750902808,13933.087489289996,-32.120841539996036,53102.27049048
2025-06-26,01:53:30.000,177,11082682,123085,0,1750902809,13933.06054405,-32.057399370001804,53102.33337456
2025-06-26,01:53:31.000,177,11082625,123285,0,1750902810,13932.97297201999,-31.986908070000936,53102.368310159996
2025-06-26,01:53:32.000,177,11082613,123365,0,1750902811,13932.93255415999,-31.993957200000295,53102.43119424
2025-06-26,01:53:33.000,177,11082634,122965,0,1750902812,13932.89213629999,-31.937564159998146,53102.424207120006
2025-06-26,01:53:34.000,177,11082646,123445,0,1750902813,13932.89213629999,-31.90231851000135,53102.49407832001
2025-06-26,01:53:35.000,177,11082630,122885,0,1750902814,13932.865191059995,-31.90936764000071,53102.51503968001
2025-06-26,01:53:36.000,177,11082688,123285,0,1750902815,13932.804564269994,-31.881171119995997,53102.51503968001
2025-06-26,01:53:37.000,177,11082662,123085,0,1750902816,13932.79782796,-31.831827210000483,53102.54298816001
2025-06-26,01:53:38.000,177,11082623,123405,0,1750902817,13932.81130057999,-31.789532429997053,53102.61984648
2025-06-26,01:53:39.000,177,11082649,123285,0,1750902818,13932.81803689,-31.789532429997053,53102.60587224
2025-06-26,01:53:40.000,177,11082669,123325,0,1750902819,13932.81130057999,-31.768385039998975,53102.640807840005
2025-06-26,01:53:41.000,177,11082655,123125,0,1750902820,13932.79782796,-31.719041129996185,53102.71766616
2025-06-26,01:53:42.000,177,11082684,123285,0,1750902821,13932.723728549994,-31.697893739998108,53102.703691919996
2025-06-26,01:53:43.000,177,11082697,123325,0,1750902822,13932.716992239999,-31.704942869997467,53102.73164040001
2025-06-26,01:53:44.000,177,11082673,123365,0,1750902823,13932.602474969994,-31.662648090001312,53102.6967048
2025-06-26,01:53:45.000,177,11082718,123325,0,1750902824,13932.562057109993,-31.64150069999596,53102.75260176001
2025-06-26,01:53:46.000,177,11082690,122965,0,1750902825,13932.481221389993,-31.592156790000445,53102.759588880006
2025-06-26,01:53:47.000,177,11082682,122845,0,1750902826,13932.420594599993,-31.556911139996373,53102.738627520004
2025-06-26,01:53:48.000,177,11082624,123125,0,1750902827,13932.407121980003,-31.62740243999724,53102.72465328
2025-06-26,01:53:49.000,177,11082701,123405,0,1750902828,13932.461012459993,-31.66969722000067,53102.75260176001
2025-06-26,01:53:50.000,177,11082657,123485,0,1750902829,13932.454276149998,-31.67674635000003,53102.74561464
2025-06-26,01:53:51.000,177,11082663,123365,0,1750902830,13932.413858289998,-31.62035330999788,53102.78753736
2025-06-26,01:53:52.000,177,11082626,123325,0,1750902831,13932.333022569997,-31.662648090001312,53102.81548584
2025-06-26,01:53:53.000,177,11082667,123325,0,1750902832,13932.326286260002,-31.67674635000003,53102.808498720005
2025-06-26,01:53:54.000,177,11082676,123205,0,1750902833,13932.366704120002,-31.719041129996185,53102.78055024001
2025-06-26,01:53:55.000,177,11082644,123325,0,1750902834,13932.346495190002,-31.80363068999577,53102.766576
2025-06-26,01:53:56.000,177,11082645,123205,0,1750902835,13932.400385669993,-31.881171119995997,53102.74561464
2025-06-26,01:53:57.000,177,11082639,123405,0,1750902836,13932.481221389993,-31.930515029998787,53102.77356312
2025-06-26,01:53:58.000,177,11082688,123205,0,1750902837,13932.548584489989,-32.008055459999014,53102.77356312
2025-06-26,01:53:59.000,177,11082714,123285,0,1750902838,13932.636156519999,-32.03625197999645,53102.75260176001
2025-06-26,01:54:00.000,177,11082709,123205,0,1750902839,13932.669838069989,-32.03625197999645,53102.80151160001
2025-06-26,01:54:01.000,177,11082671,123205,0,1750902840,13932.716992239999,-31.951662419996865,53102.78055024001
2025-06-26,01:54:02.000,177,11082716,123245,0,1750902841,13932.784355339994,-31.90936764000071,53102.84343432
2025-06-26,01:54:03.000,177,11082687,123245,0,1750902842,13932.79782796,-31.838876339999842,53102.82946008001
2025-06-26,01:54:04.000,177,11082627,123205,0,1750902843,13932.85171843999,-31.789532429997053,53102.86439568
2025-06-26,01:54:05.000,177,11082655,123125,0,1750902844,13932.91234522999,-31.726090259995544,53102.86439568
2025-06-26,01:54:06.000,177,11082730,123125,0,1750902845,13932.925817849995,-31.73313939000218,53102.98317672
2025-06-26,01:54:07.000,177,11082697,123205,0,1750902846,13933.02012619,-31.69084460999875,53102.976189600005
2025-06-26,01:54:08.000,177,11082717,123125,0,1750902847,13933.10096191,-31.719041129996185,53103.01811232001
2025-06-26,01:54:09.000,177,11082649,123365,0,1750902848,13933.249160729996,-31.754286780000257,53102.98317672
2025-06-26,01:54:10.000,177,11082647,122925,0,1750902849,13933.370414309997,-31.761335909999616,53103.10195776
2025-06-26,01:54:11.000,177,11082665,123285,0,1750902850,13933.471458959997,-31.67674635000003,53103.143880480005
2025-06-26,01:54:12.000,177,11082680,123325,0,1750902851,13933.585976230002,-31.563960269995732,53103.192790320005
2025-06-26,01:54:13.000,177,11082658,123485,0,1750902852,13933.707229809988,-31.422977670001274,53103.20676456
2025-06-26,01:54:14.000,177,11082660,123085,0,1750902853,13933.794801839998,-31.246749419995467,53103.28362288001
2025-06-26,01:54:15.000,177,11082632,123205,0,1750902854,13933.848692319989,-31.084619429995655,53103.360481200005
2025-06-26,01:54:16.000,177,11082642,122925,0,1750902855,13933.963209589994,-30.971833349998633,53103.3954168
2025-06-26,01:54:17.000,177,11082664,123685,0,1750902856,13934.09119947999,-30.922489439995843,53103.50022360001
2025-06-26,01:54:18.000,177,11082670,123125,0,1750902857,13934.15856258,-30.87314553000033,53103.51419784
2025-06-26,01:54:19.000,177,11082694,122845,0,1750902858,13934.2393983,-30.86609640000097,53103.63996600001
2025-06-26,01:54:20.000,177,11082637,123365,0,1750902859,13934.27981616,-30.929538569995202,53103.68887584001
2025-06-26,01:54:21.000,177,11082705,123405,0,1750902860,13934.387597119996,-30.950685960000555,53103.78669552001
2025-06-26,01:54:22.000,177,11082724,123125,0,1750902861,13934.42127867,-30.936587700001837,53103.89848944
2025-06-26,01:54:23.000,177,11082686,123365,0,1750902862,13934.481905460001,-30.908391179997125,53103.88451520001
2025-06-26,01:54:24.000,177,11082631,123365,0,1750902863,13934.542532250001,-30.887243789999047,53103.97534776001
2025-06-26,01:54:25.000,177,11082699,122885,0,1750902864,13934.616631659992,-30.80970335999882,53104.06618032
2025-06-26,01:54:26.000,177,11082720,123245,0,1750902865,13934.724412620002,-30.739212059997953,53104.14303864001
2025-06-26,01:54:27.000,177,11082693,123245,0,1750902866,13934.785039410002,-30.732162929998594,53104.17797424
2025-06-26,01:54:28.000,177,11082710,123525,0,1750902867,13934.818720959993,-30.718064669999876,53104.2338712
2025-06-26,01:54:29.000,177,11082728,123125,0,1750902868,13934.913029299998,-30.746261189997313,53104.28278104
2025-06-26,01:54:30.000,177,11082705,123405,0,1750902869,13934.987128709989,-30.781506840001384,53104.35963936001
2025-06-26,01:54:31.000,177,11082684,123245,0,1750902870,13935.088173359989,-30.774457710002025,53104.45745904001
2025-06-26,01:54:32.000,177,11082721,123365,0,1750902871,13935.14880014999,-30.85904727000161,53104.49938176
2025-06-26,01:54:33.000,177,11082687,123365,0,1750902872,13935.25658111,-30.929538569995202,53104.5482916
2025-06-26,01:54:34.000,177,11082693,123285,0,1750902873,13935.35762576,-30.950685960000555,53104.59720144001
2025-06-26,01:54:35.000,177,11082655,123205,0,1750902874,13935.39130730999,-30.99298073999671,53104.653098400006
2025-06-26,01:54:36.000,177,11082678,123205,0,1750902875,13935.49235195999,-31.05642290999822,53104.68104688
2025-06-26,01:54:37.000,177,11082679,123165,0,1750902876,13935.573187679991,-31.070521169996937,53104.70899536
2025-06-26,01:54:38.000,177,11082659,123085,0,1750902877,13935.613605539991,-31.119865079999727,53104.86271200001
2025-06-26,01:54:39.000,177,11082689,123725,0,1750902878,13935.782013290001,-31.23265115999675,53104.91162184001
2025-06-26,01:54:40.000,177,11082659,123365,0,1750902879,13935.883057940002,-31.26084768000146,53104.95354456
2025-06-26,01:54:41.000,177,11082660,123205,0,1750902880,13936.098619859993,-31.373633759998484,53105.05136424
2025-06-26,01:54:42.000,177,11082654,123245,0,1750902881,13936.273763919999,-31.40887940999528,53105.156171040006
2025-06-26,01:54:43.000,177,11082639,123485,0,1750902882,13936.421962739994,-31.472321579996787,53105.17014528
2025-06-26,01:54:44.000,177,11082700,123165,0,1750902883,13936.50953476999,-31.542812879997655,53105.21905512
2025-06-26,01:54:45.000,177,11082655,123165,0,1750902884,13936.603843109995,-31.578058530001726,53105.33783616
2025-06-26,01:54:46.000,177,11082694,123365,0,1750902885,13936.583634179995,-31.563960269995732,53105.421681600004
2025-06-26,01:54:47.000,177,11082744,122965,0,1750902886,13936.583634179995,-31.57100939999509,53105.48456568001
2025-06-26,01:54:48.000,177,11082711,123365,0,1750902887,13936.603843109995,-31.592156790000445,53105.51950128
2025-06-26,01:54:49.000,177,11082670,123445,0,1750902888,13936.61057941999,-31.613304179998522,53105.589372480004
2025-06-26,01:54:50.000,177,11082739,123445,0,1750902889,13936.67794252,-31.64150069999596,53105.65225656001
2025-06-26,01:54:51.000,177,11082743,123405,0,1750902890,13936.77898717,-31.648549829995318,53105.71514064
2025-06-26,01:54:52.000,177,11082716,123045,0,1750902891,13936.873295509991,-31.69084460999875,53105.78501184
2025-06-26,01:54:53.000,177,11082709,123205,0,1750902892,13936.960867540001,-31.69084460999875,53105.88283152
2025-06-26,01:54:54.000,177,11082668,123445,0,1750902893,13937.055175879992,-31.726090259995544,53105.945715600006
2025-06-26,01:54:55.000,177,11082691,123325,0,1750902894,13937.102330050002,-31.719041129996185,53105.98763832001
2025-06-26,01:54:56.000,177,11082716,123325,0,1750902895,13937.183165770002,-31.74018852000154,53106.08545800001
2025-06-26,01:54:57.000,177,11082751,123365,0,1750902896,13937.250528869998,-31.747237650000898,53106.09943224
2025-06-26,01:54:58.000,177,11082722,123245,0,1750902897,13937.277474109993,-31.69084460999875,53106.17629056
2025-06-26,01:54:59.000,177,11082659,123165,0,1750902898,13937.351573519998,-31.704942869997467,53106.2252004
2025-06-26,01:55:00.000,177,11082728,123205,0,1750902899,13937.365046139988,-31.726090259995544,53106.2950716
2025-06-26,01:55:01.000,177,11082729,123365,0,1750902900,13937.445881859989,-31.73313939000218,53106.37192992001
2025-06-26,01:55:02.000,177,11082696,123525,0,1750902901,13937.493036029999,-31.69084460999875,53106.39987840001
2025-06-26,01:55:03.000,177,11082728,123325,0,1750902902,13937.58734436999,-31.6344515699966,53106.448788240006
2025-06-26,01:55:04.000,177,11082660,123245,0,1750902903,13937.641234849994,-31.57100939999509,53106.497698080006
2025-06-26,01:55:05.000,177,11082709,123365,0,1750902904,13937.68838901999,-31.51461636000022,53106.644427600004
2025-06-26,01:55:06.000,177,11082720,123405,0,1750902905,13937.68838901999,-31.430026800000633,53106.714298800005
2025-06-26,01:55:07.000,177,11082704,123325,0,1750902906,13937.72880687999,-31.33133898000233,53106.73526016001
2025-06-26,01:55:08.000,177,11082724,122965,0,1750902907,13937.661443779994,-31.239700289996108,53106.77718288001
2025-06-26,01:55:09.000,177,11082723,123285,0,1750902908,13937.66818008999,-31.176258120001876,53106.82609272001
2025-06-26,01:55:10.000,177,11082688,123045,0,1750902909,13937.701861639995,-31.119865079999727,53106.86801544
2025-06-26,01:55:11.000,177,11082754,123285,0,1750902910,13937.73554319,-31.077570299996296,53106.91692528
2025-06-26,01:55:12.000,177,11082719,123365,0,1750902911,13937.82985152999,-31.00707899999543,53106.979809360004
2025-06-26,01:55:13.000,177,11082680,123365,0,1750902912,13937.843324149995,-30.943636830001196,53107.01474496
2025-06-26,01:55:14.000,177,11082687,123525,0,1750902913,13937.903950939995,-30.8308507499969,53107.09160328001
2025-06-26,01:55:15.000,177,11082670,123165,0,1750902914,13937.80964259999,-30.746261189997313,53107.09160328001
2025-06-26,01:55:16.000,177,11082650,123045,0,1750902915,13937.742279499995,-30.59118032999686,53107.21038432001
2025-06-26,01:55:17.000,177,11082680,123205,0,1750902916,13937.641234849994,-30.506590769997274,53107.23134568
2025-06-26,01:55:18.000,177,11082688,123245,0,1750902917,13937.513244959999,-30.344460779997462,53107.266281280004
2025-06-26,01:55:19.000,177,11082739,123165,0,1750902918,13937.452618169998,-30.18937991999701,53107.3431396
2025-06-26,01:55:20.000,177,11082654,123245,0,1750902919,13937.378518759993,-30.097741229998064,53107.32916536001
2025-06-26,01:55:21.000,177,11082677,123365,0,1750902920,13937.331364589998,-30.027249929997197,53107.4130108
2025-06-26,01:55:22.000,177,11082703,123325,0,1750902921,13937.277474109993,-29.970856890002324,53107.41999792
2025-06-26,01:55:23.000,177,11082714,123005,0,1750902922,13937.162956840002,-29.886267329995462,53107.44095928
2025-06-26,01:55:24.000,177,11082716,123045,0,1750902923,13937.061912190002,-29.851021679998667,53107.49685624001
2025-06-26,01:55:25.000,177,11082683,123245,0,1750902924,13936.886768129996,-29.78757950999716,53107.552753200005
2025-06-26,01:55:26.000,177,11082686,123245,0,1750902925,13936.745305619996,-29.71708820999629,53107.55974032
2025-06-26,01:55:27.000,177,11082673,123165,0,1750902926,13936.543216319995,-29.60430212999927,53107.671534240006
2025-06-26,01:55:28.000,177,11082666,123005,0,1750902927,13936.320918089994,-29.54085995999776,53107.58070168
2025-06-26,01:55:29.000,177,11082698,123205,0,1750902928,13936.112092479998,-29.449221269998816,53107.56672744
2025-06-26,01:55:30.000,177,11082677,123165,0,1750902929,13935.916739489992,-29.392828229996667,53107.63659864
2025-06-26,01:55:31.000,177,11082651,123285,0,1750902930,13935.741595430001,-29.336435190001794,53107.671534240006
2025-06-26,01:55:32.000,177,11082690,123165,0,1750902931,13935.660759710001,-29.30823866999708,53107.671534240006
2025-06-26,01:55:33.000,177,11082647,123325,0,1750902932,13935.55971506,-29.244796499995573,53107.69948272
2025-06-26,01:55:34.000,177,11082729,123165,0,1750902933,13935.53276981999,-29.1884034600007,53107.69249560001
2025-06-26,01:55:35.000,177,11082687,123245,0,1750902934,13935.485615649995,-29.17430520000198,53107.76236680001
2025-06-26,01:55:36.000,177,11082667,123165,0,1750902935,13935.45867041,-29.160206939995987,53107.7973024
2025-06-26,01:55:37.000,177,11082650,123365,0,1750902936,13935.445197789995,-29.103813900001114,53107.76236680001
2025-06-26,01:55:38.000,177,11082714,123325,0,1750902937,13935.39804362,-29.0756173799964,53107.76236680001
2025-06-26,01:55:39.000,177,11082698,123085,0,1750902938,13935.35088944999,-29.026273470000888,53107.75537968
2025-06-26,01:55:40.000,177,11082688,123245,0,1750902939,13935.31047158999,-28.96988042999874,53107.839225120006
2025-06-26,01:55:41.000,177,11082682,123285,0,1750902940,13935.31047158999,-28.864143480001076,53107.82525088
2025-06-26,01:55:42.000,177,11082688,123405,0,1750902941,13935.323944209995,-28.765455659995496,53107.88114784001
2025-06-26,01:55:43.000,177,11082667,123325,0,1750902942,13935.3172079,-28.694964360001904,53107.85319936
2025-06-26,01:55:44.000,177,11082681,123365,0,1750902943,13935.35762576,-28.53988350000145,53107.91608344
2025-06-26,01:55:45.000,177,11082680,123205,0,1750902944,13935.37109837999,-28.455293940001866,53107.985954640004
2025-06-26,01:55:46.000,177,11082647,123085,0,1750902945,13935.41151623999,-28.342507859997568,53108.055825840005
2025-06-26,01:55:47.000,177,11082668,123525,0,1750902946,13935.41151623999,-28.27906568999606,53108.03486448
2025-06-26,01:55:48.000,177,11082635,123205,0,1750902947,13935.39804362,-28.159230479999678,53108.1117228
2025-06-26,01:55:49.000,177,11082687,123405,0,1750902948,13935.43172516999,-28.123984829995607,53108.104735680005
2025-06-26,01:55:50.000,177,11082688,123245,0,1750902949,13935.47214302999,-28.067591790000733,53108.20255536
2025-06-26,01:55:51.000,177,11082708,123125,0,1750902950,13935.49908827,-27.954805709996435,53108.23050384
2025-06-26,01:55:52.000,177,11082690,123365,0,1750902951,13935.53276981999,-27.87726527999621,53108.272426560005
2025-06-26,01:55:53.000,177,11082677,123365,0,1750902952,13935.53950613,-27.799724849995982,53108.32832352
2025-06-26,01:55:54.000,177,11082690,123045,0,1750902953,13935.5192972,-27.672840510000242,53108.36325912001
2025-06-26,01:55:55.000,177,11082689,123005,0,1750902954,13935.45193409999,-27.538907039997866,53108.41915608
2025-06-26,01:55:56.000,177,11082662,123045,0,1750902955,13935.465406719995,-27.412022700002126,53108.43313032001
2025-06-26,01:55:57.000,177,11082682,123045,0,1750902956,13935.465406719995,-27.34153140000126,53108.489027280004
2025-06-26,01:55:58.000,177,11082670,123365,0,1750902957,13935.526033509996,-27.263990970001032,53108.58684696
2025-06-26,01:55:59.000,177,11082687,123245,0,1750902958,13935.573187679991,-27.193499670000165,53108.5658856
2025-06-26,01:56:00.000,177,11082685,123365,0,1750902959,13935.586660299996,-27.10186098000122,53108.6357568
2025-06-26,01:56:01.000,177,11082715,123205,0,1750902960,13935.647287089996,-27.038418809999712,53108.69864088001
2025-06-26,01:56:02.000,177,11082666,123605,0,1750902961,13935.647287089996,-26.99612402999628,53108.76152496
2025-06-26,01:56:03.000,177,11082715,123325,0,1750902962,13935.687704949996,-26.982025769997563,53108.78947344001
2025-06-26,01:56:04.000,177,11082688,123325,0,1750902963,13935.687704949996,-26.982025769997563,53108.78248632
2025-06-26,01:56:05.000,177,11082704,123245,0,1750902964,13935.654023399991,-26.93268186000205,53108.90825448
2025-06-26,01:56:06.000,177,11082684,123205,0,1750902965,13935.633814469991,-26.82694490999711,53108.845370400006
2025-06-26,01:56:07.000,177,11082681,123525,0,1750902966,13935.586660299996,-26.81284664999839,53108.92921584
2025-06-26,01:56:08.000,177,11082676,123245,0,1750902967,13935.53276981999,-26.749404479996883,53108.9501772
2025-06-26,01:56:09.000,177,11082730,123085,0,1750902968,13935.573187679991,-26.685962309995375,53108.96415144001
2025-06-26,01:56:10.000,177,11082665,123485,0,1750902969,13935.465406719995,-26.629569270000502,53109.013061280006
2025-06-26,01:56:11.000,177,11082674,123285,0,1750902970,13935.49908827,-26.559077969999635,53109.07594536
2025-06-26,01:56:12.000,177,11082660,123285,0,1750902971,13935.49908827,-26.516783189996204,53109.07594536
2025-06-26,01:56:13.000,177,11082657,123365,0,1750902972,13935.5192972,-26.516783189996204,53109.10389384001
2025-06-26,01:56:14.000,177,11082734,123285,0,1750902973,13935.57992399,-26.46743928000069,53109.12485520001
2025-06-26,01:56:15.000,177,11082679,123325,0,1750902974,13935.57992399,-26.43219362999662,53109.229662000005
2025-06-26,01:56:16.000,177,11082687,122925,0,1750902975,13935.60013292,-26.333505809998314,53109.21568776
2025-06-26,01:56:17.000,177,11082669,123445,0,1750902976,13935.60013292,-26.263014509997447,53109.180752160006
2025-06-26,01:56:18.000,177,11082668,123085,0,1750902977,13935.57992399,-26.17842494999786,53109.23664912
2025-06-26,01:56:19.000,177,11082689,123365,0,1750902978,13935.647287089996,-26.093835389998276,53109.25062336001
2025-06-26,01:56:20.000,177,11082656,123085,0,1750902979,13935.660759710001,-25.9599019199959,53109.348443040006
2025-06-26,01:56:21.000,177,11082666,123045,0,1750902980,13935.633814469991,-25.77662453999801,53109.38337864
2025-06-26,01:56:22.000,177,11082699,122965,0,1750902981,13935.680968640001,-25.59334716000012,53109.41132712
2025-06-26,01:56:23.000,177,11082660,123085,0,1750902982,13935.667496019996,-25.473511949996464,53109.43228848
2025-06-26,01:56:24.000,177,11082679,123365,0,1750902983,13935.647287089996,-25.276136309999856,53109.41132712
2025-06-26,01:56:25.000,177,11082662,123285,0,1750902984,13935.593396609991,-25.078760669995972,53109.516133920006
2025-06-26,01:56:26.000,177,11082664,123525,0,1750902985,13935.5192972,-24.874335900000005,53109.55106952
2025-06-26,01:56:27.000,177,11082686,123285,0,1750902986,13935.465406719995,-24.669911129996763,53109.58600512001
2025-06-26,01:56:28.000,177,11082675,123365,0,1750902987,13935.37783469,-24.493682879998232,53109.62094072
2025-06-26,01:56:29.000,177,11082701,123365,0,1750902988,13935.27005372999,-24.33155288999842,53109.63491496001
2025-06-26,01:56:30.000,177,11082680,123405,0,1750902989,13935.14880014999,-24.169422899998608,53109.69779904
2025-06-26,01:56:31.000,177,11082717,123205,0,1750902990,13935.027546569989,-23.97909639000136,53109.72574752001
2025-06-26,01:56:32.000,177,11082668,123285,0,1750902991,13934.899556679993,-23.831064660000266,53109.75369600001
2025-06-26,01:56:33.000,177,11082663,123365,0,1750902992,13934.805248340002,-23.68303292999917,53109.79561872001
2025-06-26,01:56:34.000,177,11082665,123165,0,1750902993,13934.690731069997,-23.57024685000215,53109.80260584001
2025-06-26,01:56:35.000,177,11082668,123365,0,1750902994,13934.556004869992,-23.365822079998907,53109.851515680006
2025-06-26,01:56:36.000,177,11082683,123085,0,1750902995,13934.461696530001,-23.23893773999589,53109.87946416
2025-06-26,01:56:37.000,177,11082670,123285,0,1750902996,13934.29328877999,-23.11205340000015,53109.851515680006
2025-06-26,01:56:38.000,177,11082654,123365,0,1750902997,13934.15856258,-23.06270948999736,53109.86548992
2025-06-26,01:56:39.000,177,11082695,123405,0,1750902998,13934.01036375999,-23.034512969999923,53109.81658008
2025-06-26,01:56:40.000,177,11082675,123325,0,1750902999,13933.90931910999,-22.985169059997133,53109.8585028
2025-06-26,01:56:41.000,177,11082645,123325,0,1750903000,13933.734175049998,-22.94287428000098,53109.84452856001
2025-06-26,01:56:42.000,177,11082665,123525,0,1750903001,13933.639866709993,-22.94287428000098,53109.81658008
2025-06-26,01:56:43.000,177,11082626,123045,0,1750903002,13933.478195269992,-22.992218189996493,53109.830554320004
2025-06-26,01:56:44.000,177,11082696,123285,0,1750903003,13933.323260140001,-23.034512969999923,53109.7886316
2025-06-26,01:56:45.000,177,11082706,123685,0,1750903004,13933.20200656,-23.055660359998,53109.79561872001
2025-06-26,01:56:46.000,177,11082709,123245,0,1750903005,13933.03359880999,-23.11205340000015,53109.76068312
2025-06-26,01:56:47.000,177,11082695,123365,0,1750903006,13932.925817849995,-23.154348179996305,53109.73972176
2025-06-26,01:56:48.000,177,11082702,123165,0,1750903007,13932.85171843999,-23.24598686999525,53109.70478616001
2025-06-26,01:56:49.000,177,11082690,123365,0,1750903008,13932.79782796,-23.323527299995476,53109.62094072
2025-06-26,01:56:50.000,177,11082693,123045,0,1750903009,13932.622683899994,-23.372871209998266,53109.60696648001
2025-06-26,01:56:51.000,177,11082708,123245,0,1750903010,13932.514902939998,-23.436313379999774,53109.55805664001
2025-06-26,01:56:52.000,177,11082681,123565,0,1750903011,13932.447539839988,-23.52795206999872,53109.55805664001
2025-06-26,01:56:53.000,177,11082724,123525,0,1750903012,13932.346495190002,-23.598443369999586,53109.4742112
2025-06-26,01:56:54.000,177,11082644,123365,0,1750903013,13932.258923159992,-23.654836410001735,53109.4742112
2025-06-26,01:56:55.000,177,11082735,122925,0,1750903014,13932.225241610002,-23.73237684000196,53109.40434
2025-06-26,01:56:56.000,177,11082725,123325,0,1750903015,13932.171351129997,-23.73237684000196,53109.31350744
2025-06-26,01:56:57.000,177,11082738,123285,0,1750903016,13932.245450540002,-23.774671619998117,53109.29953320001
2025-06-26,01:56:58.000,177,11082674,123365,0,1750903017,13932.205032680002,-23.802868139995553,53109.29254608001
2025-06-26,01:56:59.000,177,11082642,123245,0,1750903018,13932.258923159992,-23.816966400001547,53109.25761048
2025-06-26,01:57:00.000,177,11082754,123165,0,1750903019,13932.258923159992,-23.816966400001547,53109.29953320001
2025-06-26,01:57:01.000,177,11082754,123285,0,1750903020,13932.265659470002,-23.788769879996835,53109.29254608001
2025-06-26,01:57:02.000,177,11082662,123325,0,1750903021,13932.198296369992,-23.75352423000004,53109.20870064
2025-06-26,01:57:03.000,177,11082677,123285,0,1750903022,13932.178087439992,-23.71122944999661,53109.180752160006
2025-06-26,01:57:04.000,177,11082658,123205,0,1750903023,13932.144405890002,-23.68303292999917,53109.159790800004
2025-06-26,01:57:05.000,177,11082648,123245,0,1750903024,13932.043361240001,-23.619590759997664,53109.13184232001
2025-06-26,01:57:06.000,177,11082659,123205,0,1750903025,13931.969261829996,-23.598443369999586,53109.13882944
2025-06-26,01:57:07.000,177,11082663,123165,0,1750903026,13931.949052899996,-23.57729598000151,53109.0899196
2025-06-26,01:57:09.000,177,11082697,123285,0,1750903028,13931.96252552,-23.563197719995514,53109.0200484
2025-06-26,01:57:10.000,177,11082692,123245,0,1750903029,13931.98273445,-23.485657289995288,53109.08293248001
2025-06-26,01:57:11.000,177,11082664,123445,0,1750903030,13931.949052899996,-23.47155902999657,53109.07594536
2025-06-26,01:57:12.000,177,11082683,123445,0,1750903031,13931.91537134999,-23.422215120001056,53109.06895824
2025-06-26,01:57:13.000,177,11082711,123205,0,1750903032,13931.86148087,-23.408116860002337,53108.99908704
2025-06-26,01:57:14.000,177,11082651,123365,0,1750903033,13931.77390883999,-23.372871209998266,53108.95716432001
2025-06-26,01:57:15.000,177,11082694,123285,0,1750903034,13931.6796005,-23.316478169996117,53108.92222872
2025-06-26,01:57:16.000,177,11082691,123085,0,1750903035,13931.565083229994,-23.253036000001885,53108.91524160001
2025-06-26,01:57:17.000,177,11082701,123365,0,1750903036,13931.450565959989,-23.274183389999962,53108.92921584
2025-06-26,01:57:18.000,177,11082713,123205,0,1750903037,13931.309103449988,-23.203692089999095,53108.87331888
2025-06-26,01:57:19.000,177,11082655,123285,0,1750903038,13931.221531419993,-23.224839479997172,53108.83838328001
2025-06-26,01:57:20.000,177,11082734,123045,0,1750903039,13931.073332599997,-23.224839479997172,53108.775499200005
2025-06-26,01:57:21.000,177,11082716,123165,0,1750903040,13930.925133780001,-23.24598686999525,53108.74755072001
2025-06-26,01:57:22.000,177,11082723,123245,0,1750903041,13930.770198649996,-23.267134260000603,53108.69165376
2025-06-26,01:57:23.000,177,11082724,123565,0,1750903042,13930.628736139995,-23.3023799099974,53108.59383408
2025-06-26,01:57:24.000,177,11082639,123085,0,1750903043,13930.3997016,-23.33057643000211,53108.52396288
2025-06-26,01:57:25.000,177,11082732,122965,0,1750903044,13930.177403369999,-23.28828164999868,53108.44710456
2025-06-26,01:57:26.000,177,11082715,123365,0,1750903045,13929.961841449993,-23.323527299995476,53108.37723336
2025-06-26,01:57:27.000,177,11082679,123085,0,1750903046,13929.759752149992,-23.35172382000019,53108.31434928001
2025-06-26,01:57:28.000,177,11082652,123285,0,1750903047,13929.550926539996,-23.358772949999548,53108.21652960001
2025-06-26,01:57:29.000,177,11082668,123325,0,1750903048,13929.45661819999,-23.436313379999774,53108.20255536
2025-06-26,01:57:30.000,177,11082674,122925,0,1750903049,13929.268001519995,-23.492706420001923,53108.09774856001
2025-06-26,01:57:31.000,177,11082663,123285,0,1750903050,13929.146747939994,-23.549099459996796,53108.07678720001
2025-06-26,01:57:32.000,177,11082655,123285,0,1750903051,13928.985076499994,-23.598443369999586,53107.94403192
2025-06-26,01:57:33.000,177,11082643,123125,0,1750903052,13928.850350299988,-23.70418031999725,53107.89512208
2025-06-26,01:57:34.000,177,11082690,123205,0,1750903053,13928.675206239997,-23.788769879996835,53107.7973024
2025-06-26,01:57:35.000,177,11082650,122965,0,1750903054,13928.621315759992,-23.859261179997702,53107.71345696001
2025-06-26,01:57:36.000,177,11082711,123085,0,1750903055,13928.547216350002,-23.894506830001774,53107.56672744
2025-06-26,01:57:37.000,177,11082681,123165,0,1750903056,13928.446171700001,-23.943850739997288,53107.51083048
2025-06-26,01:57:38.000,177,11082691,123165,0,1750903057,13928.365335980001,-23.908605090000492,53107.46192064
2025-06-26,01:57:39.000,177,11082718,123045,0,1750903058,13928.32491812,-23.972047260002,53107.37108808
2025-06-26,01:57:40.000,177,11082723,123165,0,1750903059,13928.32491812,-24.007292909998796,53107.287242640006
2025-06-26,01:57:41.000,177,11082726,123325,0,1750903060,13928.32491812,-24.070735080000304,53107.336152480006
2025-06-26,01:57:42.000,177,11082719,123285,0,1750903061,13928.297972879991,-24.120078989995818,53107.217371440005
2025-06-26,01:57:43.000,177,11082684,122885,0,1750903062,13928.277763949991,-24.14122638000117,53107.119551760006
2025-06-26,01:57:44.000,177,11082696,123165,0,1750903063,13928.250818709996,-24.134177250001812,53107.0636548
2025-06-26,01:57:45.000,177,11082691,123245,0,1750903064,13928.190191919995,-24.14827551000053,53107.0287192
2025-06-26,01:57:46.000,177,11082726,123085,0,1750903065,13928.16324668,-24.084833339999022,53106.99378360001
2025-06-26,01:57:47.000,177,11082647,123165,0,1750903066,13928.14303775,-24.021391169997514,53106.930899520004
2025-06-26,01:57:48.000,177,11082748,123365,0,1750903067,13928.129565129995,-23.87335943999642,53106.86102832
2025-06-26,01:57:49.000,177,11082650,123445,0,1750903068,13928.12282882,-23.767622489998757,53106.74224728
2025-06-26,01:57:50.000,177,11082684,123365,0,1750903069,13928.109356199995,-23.57024685000215,53106.77019576
2025-06-26,01:57:51.000,177,11082673,123245,0,1750903070,13928.10261989,-23.429264250000415,53106.714298800005
2025-06-26,01:57:52.000,177,11082672,123405,0,1750903071,13928.14303775,-23.274183389999962,53106.72827304
2025-06-26,01:57:53.000,177,11082677,123205,0,1750903072,13928.17671929999,-23.140249919997586,53106.644427600004
2025-06-26,01:57:54.000,177,11082713,123205,0,1750903073,13928.250818709996,-23.00631644999521,53106.63744048001
2025-06-26,01:57:55.000,177,11082703,123045,0,1750903074,13928.230609779996,-22.83713732999604,53106.56756928001
2025-06-26,01:57:56.000,177,11082670,123205,0,1750903075,13928.2440824,-22.7102529900003,53106.51865944001
2025-06-26,01:57:57.000,177,11082670,123325,0,1750903076,13928.250818709996,-22.618614300001354,53106.51865944001
2025-06-26,01:57:58.000,177,11082718,123165,0,1750903077,13928.210400849995,-22.548123000000487,53106.476736720004
2025-06-26,01:57:59.000,177,11082683,123445,0,1750903078,13928.250818709996,-22.48468082999898,53106.434814
2025-06-26,01:58:00.000,177,11082655,123245,0,1750903079,13928.297972879991,-22.41418952999811,53106.46276248
2025-06-26,01:58:01.000,177,11082730,123085,0,1750903080,13928.34512705,-22.385993010000675,53106.40686552
2025-06-26,01:58:02.000,177,11082674,123365,0,1750903081,13928.412490149996,-22.343698229997244,53106.38590416
2025-06-26,01:58:03.000,177,11082671,123245,0,1750903082,13928.486589560001,-22.371894750001957,53106.35096856001
2025-06-26,01:58:04.000,177,11082710,123245,0,1750903083,13928.493325869997,-22.36484561999532,53106.35795568
2025-06-26,01:58:05.000,177,11082676,123365,0,1750903084,13928.520271109992,-22.329599969998526,53106.34398144
2025-06-26,01:58:06.000,177,11082690,123125,0,1750903085,13928.533743729997,-22.329599969998526,53106.30205872001
2025-06-26,01:58:07.000,177,11082706,123165,0,1750903086,13928.540480039992,-22.30845258000045,53106.2950716
2025-06-26,01:58:08.000,177,11082714,123365,0,1750903087,13928.553952659997,-22.273206929996377,53106.25314888001
2025-06-26,01:58:09.000,177,11082662,123085,0,1750903088,13928.580897899992,-22.29435432000173,53106.23917464
2025-06-26,01:58:10.000,177,11082696,122965,0,1750903089,13928.601106829992,-22.329599969998526,53106.20423904001
2025-06-26,01:58:11.000,177,11082714,123125,0,1750903090,13928.648261000002,-22.329599969998526,53106.162316320006
2025-06-26,01:58:12.000,177,11082702,123005,0,1750903091,13928.708887790002,-22.407140399998752,53106.15532920001
2025-06-26,01:58:13.000,177,11082685,123165,0,1750903092,13928.863822919993,-22.491729959998338,53106.14834208
2025-06-26,01:58:14.000,177,11082662,123245,0,1750903093,13929.012021739989,-22.569270389998564,53106.10641936001
2025-06-26,01:58:15.000,177,11082652,122845,0,1750903094,13929.1198027,-22.639761689999432,53106.10641936001
2025-06-26,01:58:16.000,177,11082657,123285,0,1750903095,13929.29494675999,-22.68910560000222,53106.1203936
2025-06-26,01:58:17.000,177,11082683,123085,0,1750903096,13929.44314558,-22.724351249999017,53106.13436784001
2025-06-26,01:58:18.000,177,11082689,123125,0,1750903097,13929.510508679996,-22.731400379998377,53106.23218752001
2025-06-26,01:58:19.000,177,11082687,123365,0,1750903098,13929.618289639991,-22.69615473000158,53106.1902648
2025-06-26,01:58:20.000,177,11082702,123405,0,1750903099,13929.705861670001,-22.632712560000073,53106.13436784001
2025-06-26,01:58:21.000,177,11082697,123285,0,1750903100,13929.759752149992,-22.548123000000487,53106.15532920001
2025-06-26,01:58:22.000,177,11082722,123205,0,1750903101,13929.753015839997,-22.48468082999898,53106.13436784001
2025-06-26,01:58:23.000,177,11082724,123245,0,1750903102,13929.779961079992,-22.393042140000034,53106.16930344
2025-06-26,01:58:24.000,177,11082641,123205,0,1750903103,13929.874269419997,-22.393042140000034,53106.16930344
2025-06-26,01:58:25.000,177,11082678,123525,0,1750903104,13929.941632519993,-22.400091269999393,53106.21821328
2025-06-26,01:58:26.000,177,11082702,123005,0,1750903105,13930.042677169993,-22.357796489995962,53106.2252004
2025-06-26,01:58:27.000,177,11082639,123205,0,1750903106,13930.103303959993,-22.41418952999811,53106.21821328
2025-06-26,01:58:28.000,177,11082665,123165,0,1750903107,13930.177403369999,-22.43533691999619,53106.260136000004
2025-06-26,01:58:29.000,177,11082681,123405,0,1750903108,13930.224557539994,-22.4635334400009,53106.260136000004
2025-06-26,01:58:30.000,177,11082692,123285,0,1750903109,13930.31212956999,-22.491729959998338,53106.23917464
2025-06-26,01:58:31.000,177,11082713,123245,0,1750903110,13930.31212956999,-22.498779089997697,53106.25314888001
2025-06-26,01:58:32.000,177,11082671,123325,0,1750903111,13930.325602189994,-22.526975609995134,53106.2950716
2025-06-26,01:58:33.000,177,11082739,123205,0,1750903112,13930.29192063999,-22.60451603999536,53106.309045840004
2025-06-26,01:58:34.000,177,11082668,123165,0,1750903113,13930.278448019999,-22.64681081999879,53106.26712312
2025-06-26,01:58:35.000,177,11082659,123085,0,1750903114,13930.25150277999,-22.68910560000222,53106.30205872001
2025-06-26,01:58:36.000,177,11082685,123125,0,1750903115,13930.177403369999,-22.766646029995172,53106.32302008001
2025-06-26,01:58:37.000,177,11082667,123405,0,1750903116,13930.130249199989,-22.745498639997095,53106.38590416
2025-06-26,01:58:38.000,177,11082663,123165,0,1750903117,13930.049413479988,-22.787793420000526,53106.281097360006
2025-06-26,01:58:39.000,177,11082731,123045,0,1750903118,13929.941632519993,-22.865333850000752,53106.30205872001
2025-06-26,01:58:40.000,177,11082703,123365,0,1750903119,13929.806906320002,-22.808940809998603,53106.34398144
2025-06-26,01:58:41.000,177,11082700,123365,0,1750903120,13929.719334289992,-22.794842549999885,53106.32302008001
2025-06-26,01:58:42.000,177,11082703,123245,0,1750903121,13929.645234880001,-22.82303906999732,53106.32302008001
2025-06-26,01:58:43.000,177,11082704,123205,0,1750903122,13929.537453919991,-22.801891679999244,53106.32302008001
2025-06-26,01:58:44.000,177,11082689,123325,0,1750903123,13929.37578247999,-22.780744290001167,53106.2950716
2025-06-26,01:58:45.000,177,11082698,123405,0,1750903124,13929.187165799995,-22.773695160001807,53106.27411024001
2025-06-26,01:58:46.000,177,11082738,123125,0,1750903125,13929.032230669989,-22.731400379998377,53106.330007200006
2025-06-26,01:58:47.000,177,11082671,123445,0,1750903126,13928.924449709993,-22.745498639997095,53106.27411024001
2025-06-26,01:58:48.000,177,11082712,123205,0,1750903127,13928.809932439988,-22.745498639997095,53106.24616176
2025-06-26,01:58:49.000,177,11082745,123205,0,1750903128,13928.702151479993,-22.752547769996454,53106.23917464
2025-06-26,01:58:50.000,177,11082710,123205,0,1750903129,13928.594370519997,-22.759596899995813,53106.211226160005
2025-06-26,01:58:51.000,177,11082723,123445,0,1750903130,13928.486589560001,-22.759596899995813,53106.16930344
2025-06-26,01:58:52.000,177,11082714,123365,0,1750903131,13928.425962770001,-22.787793420000526,53106.15532920001
2025-06-26,01:58:53.000,177,11082657,123005,0,1750903132,13928.297972879991,-22.808940809998603,53106.16930344
2025-06-26,01:58:54.000,177,11082709,123165,0,1750903133,13928.30470919,-22.815989939997962,53106.113406480006
2025-06-26,01:58:55.000,177,11082724,123245,0,1750903134,13928.23734608999,-22.87238298000011,53106.06449664001
2025-06-26,01:58:56.000,177,11082655,123325,0,1750903135,13928.2440824,-22.87238298000011,53106.00161256
2025-06-26,01:58:57.000,177,11082677,123085,0,1750903136,13928.2440824,-22.87943210999947,53106.01558680001
2025-06-26,01:58:58.000,177,11082655,123125,0,1750903137,13928.250818709996,-22.92877602000226,53106.03654816001
2025-06-26,01:58:59.000,177,11082728,123085,0,1750903138,13928.16324668,-22.956972539999697,53106.02956104
2025-06-26,01:59:00.000,177,11082705,123205,0,1750903139,13928.09588357999,-22.985169059997133,53106.00161256
2025-06-26,01:59:01.000,177,11082738,123365,0,1750903140,13928.06220203,-23.076807749996078,53106.00859968
2025-06-26,01:59:02.000,177,11082739,123085,0,1750903141,13928.02178417,-23.133200789998227,53105.98763832001
2025-06-26,01:59:03.000,177,11082724,123205,0,1750903142,13927.947684759994,-23.182544700001017,53106.00161256
2025-06-26,01:59:04.000,177,11082731,123325,0,1750903143,13927.772540699989,-23.189593830000376,53105.95968984
2025-06-26,01:59:05.000,177,11082718,123045,0,1750903144,13927.637814499998,-23.274183389999962,53105.93872848001
2025-06-26,01:59:06.000,177,11082676,123085,0,1750903145,13927.563715089993,-23.316478169996117,53105.95968984
2025-06-26,01:59:07.000,177,11082686,123245,0,1750903146,13927.381834719992,-23.365822079998907,53105.875844400005
2025-06-26,01:59:08.000,177,11082707,123245,0,1750903147,13927.267317450001,-23.386969469996984,53105.76405048
2025-06-26,01:59:09.000,177,11082748,123005,0,1750903148,13927.078700769991,-23.45746076999785,53105.75007624001
2025-06-26,01:59:10.000,177,11082698,123205,0,1750903149,13926.89682039999,-23.429264250000415,53105.76405048
2025-06-26,01:59:11.000,177,11082716,122925,0,1750903150,13926.73514895999,-23.492706420001923,53105.71514064
2025-06-26,01:59:12.000,177,11082713,123205,0,1750903151,13926.566741209994,-23.51385381,53105.6662308
2025-06-26,01:59:13.000,177,11082658,123085,0,1750903152,13926.357915599998,-23.584345110000868,53105.68719216
2025-06-26,01:59:14.000,177,11082652,123165,0,1750903153,13926.202980469992,-23.675983799999813,53105.638282320004
2025-06-26,01:59:15.000,177,11082719,122965,0,1750903154,13925.994154859996,-23.73942597000132,53105.64526944
2025-06-26,01:59:16.000,177,11082679,123205,0,1750903155,13925.852692349996,-23.795819009996194,53105.638282320004
2025-06-26,01:59:17.000,177,11082736,122685,0,1750903156,13925.711229839995,-23.831064660000266,53105.5963596
2025-06-26,01:59:18.000,177,11082724,123045,0,1750903157,13925.51587684999,-23.88745769999514,53105.491552800006
2025-06-26,01:59:19.000,177,11082695,123285,0,1750903158,13925.327260169994,-23.950899869996647,53105.51251416001
2025-06-26,01:59:20.000,177,11082707,123525,0,1750903159,13925.172325039988,-23.972047260002,53105.470591440004
2025-06-26,01:59:21.000,177,11082686,123285,0,1750903160,13924.983708359992,-24.014342039998155,53105.470591440004
2025-06-26,01:59:22.000,177,11082679,123125,0,1750903161,13924.815300609996,-24.056636820001586,53105.37975888
2025-06-26,01:59:23.000,177,11082718,123365,0,1750903162,13924.673838099996,-24.049587690002227,53105.37975888
2025-06-26,01:59:24.000,177,11082696,123165,0,1750903163,13924.49869403999,-24.09893159999774,53105.33783616
2025-06-26,01:59:25.000,177,11082674,123005,0,1750903164,13924.34375891,-24.1059807299971,53105.26796496001
2025-06-26,01:59:26.000,177,11082675,123245,0,1750903165,13924.161878539999,-24.127128119995177,53105.23302936
2025-06-26,01:59:27.000,177,11082750,123205,0,1750903166,13924.020416029998,-24.176472029997967,53105.17014528
2025-06-26,01:59:28.000,177,11082683,123485,0,1750903167,13923.865480899993,-24.1059807299971,53105.19809376001
2025-06-26,01:59:29.000,177,11082700,122685,0,1750903168,13923.710545770002,-24.070735080000304,53105.09328696
2025-06-26,01:59:30.000,177,11082697,123165,0,1750903169,13923.609501120001,-24.007292909998796,53105.03040288001
2025-06-26,01:59:31.000,177,11082704,123205,0,1750903170,13923.454565989996,-23.943850739997288,53105.05136424
2025-06-26,01:59:32.000,177,11082717,123365,0,1750903171,13923.393939199996,-23.852212049998343,53104.99546728
2025-06-26,01:59:33.000,177,11082730,123405,0,1750903172,13923.272685619995,-23.74647510000068,53104.95354456
2025-06-26,01:59:34.000,177,11082725,122685,0,1750903173,13923.10427787,-23.605492499998945,53104.88367336
2025-06-26,01:59:35.000,177,11082651,123285,0,1750903174,13922.962815359999,-23.492706420001923,53104.90463472
2025-06-26,01:59:36.000,177,11082715,123045,0,1750903175,13922.814616539988,-23.323527299995476,53104.89066048001
2025-06-26,01:59:37.000,177,11082656,122845,0,1750903176,13922.625999859993,-23.203692089999095,53104.820789280006
2025-06-26,01:59:38.000,177,11082675,122965,0,1750903177,13922.410437940001,-23.041562099999283,53104.81380216001
2025-06-26,01:59:39.000,177,11082672,123205,0,1750903178,13922.255502809996,-22.900579499997548,53104.78585368
2025-06-26,01:59:40.000,177,11082744,123285,0,1750903179,13922.10730399,-22.752547769996454,53104.72995672
2025-06-26,01:59:41.000,177,11082706,123325,0,1750903180,13921.97931409999,-22.625663430000714,53104.67405976001
2025-06-26,01:59:42.000,177,11082715,122845,0,1750903181,13921.8445879,-22.590417779996642,53104.6181628
2025-06-26,01:59:43.000,177,11082702,122805,0,1750903182,13921.743543249999,-22.43533691999619,53104.59720144001
2025-06-26,01:59:44.000,177,11082687,123205,0,1750903183,13921.602080739998,-22.407140399998752,53104.52034312
2025-06-26,01:59:45.000,177,11082711,123005,0,1750903184,13921.453881920002,-22.343698229997244,53104.50636888001
2025-06-26,01:59:46.000,177,11082709,123005,0,1750903185,13921.352837270002,-22.25910866999766,53104.38758784001
2025-06-26,01:59:47.000,177,11082732,123325,0,1750903186,13921.285474169992,-22.23796127999958,53104.34566512
2025-06-26,01:59:48.000,177,11082702,123525,0,1750903187,13921.137275349996,-22.132224330001918,53104.33169088
2025-06-26,01:59:49.000,177,11082728,122965,0,1750903188,13921.069912250001,-22.104027809997206,53104.3037424
2025-06-26,01:59:50.000,177,11082714,123405,0,1750903189,13920.94192235999,-22.05468390000169,53104.31072952001
2025-06-26,01:59:51.000,177,11082700,123205,0,1750903190,13920.86782295,-21.970094340002106,53104.198935600005
2025-06-26,01:59:52.000,177,11082704,123085,0,1750903191,13920.854350329995,-21.878455649995885,53104.12207728001
2025-06-26,01:59:53.000,177,11082725,123285,0,1750903192,13920.78698723,-21.934848689998034,53104.15701288
2025-06-26,01:59:54.000,177,11082681,123245,0,1750903193,13920.71962412999,-21.857308259997808,53104.06618032
2025-06-26,01:59:55.000,177,11082696,123205,0,1750903194,13920.68594258,-21.807964350002294,53103.99630912
2025-06-26,01:59:56.000,177,11082678,123445,0,1750903195,13920.672469959994,-21.765669569998863,53103.96836064
2025-06-26,01:59:57.000,177,11082726,123165,0,1750903196,13920.57816161999,-21.723374789995432,53103.96836064
2025-06-26,01:59:58.000,177,11082702,123165,0,1750903197,13920.517534829989,-21.681080009999278,53103.87752808
2025-06-26,01:59:59.000,177,11082740,123125,0,1750903198,13920.423226489998,-21.631736099996488,53103.87054096
2025-06-26,02:00:00.000,177,11082748,123005,0,1750903199,13920.349127079993,-21.56124479999562,53103.8495796
2025-06-26,02:00:01.000,177,11082696,123125,0,1750903200,13920.288500289993,-21.533048279998184,53103.82861824
2025-06-26,02:00:02.000,177,11082701,123525,0,1750903201,13920.268291359993,-21.511900890000106,53103.75874704001
2025-06-26,02:00:03.000,177,11082723,123005,0,1750903202,13920.214400880002,-21.49075350000203,53103.71682432001
2025-06-26,02:00:04.000,177,11082718,123205,0,1750903203,13920.194191950002,-21.39206567999645,53103.63996600001
2025-06-26,02:00:05.000,177,11082771,123205,0,1750903204,13920.113356230002,-21.349770900000294,53103.55612056
2025-06-26,02:00:06.000,177,11082718,123165,0,1750903205,13920.093147300002,-21.32157437999558,53103.54214632
2025-06-26,02:00:07.000,177,11082675,123125,0,1750903206,13920.066202059992,-21.222886559997278,53103.50721072
2025-06-26,02:00:08.000,177,11082712,123245,0,1750903207,13920.059465749997,-21.124198739998974,53103.51419784
2025-06-26,02:00:09.000,177,11082689,123205,0,1750903208,13920.019047889997,-21.01846179000131,53103.409391040004
2025-06-26,02:00:10.000,177,11082735,123165,0,1750903209,13920.012311580002,-20.91977396999573,53103.3954168
2025-06-26,02:00:11.000,177,11082716,123205,0,1750903210,13920.005575269992,-20.778791370001272,53103.35349408001
2025-06-26,02:00:12.000,177,11082738,123165,0,1750903211,13919.978630029997,-20.680103549995692,53103.28362288001
2025-06-26,02:00:13.000,177,11082685,123125,0,1750903212,13919.992102650001,-20.595513989996107,53103.26964864
2025-06-26,02:00:14.000,177,11082703,123205,0,1750903213,13919.998838959997,-20.461580520001007,53103.20676456
2025-06-26,02:00:15.000,177,11082714,123005,0,1750903214,13919.985366339992,-20.33469617999799,53103.192790320005
2025-06-26,02:00:16.000,177,11082743,123285,0,1750903215,13919.931475860001,-20.20781184000225,53103.122919120004
2025-06-26,02:00:17.000,177,11082738,123365,0,1750903216,13919.911266930001,-20.095025759997952,53103.143880480005
2025-06-26,02:00:18.000,177,11082764,123245,0,1750903217,13919.911266930001,-19.94699402999686,53103.16484184001
2025-06-26,02:00:19.000,177,11082712,123205,0,1750903218,13919.85064014,-19.81306056000176,53103.0809964
2025-06-26,02:00:20.000,177,11082733,123405,0,1750903219,13919.76980442,-19.672077960000024,53103.05304792
2025-06-26,02:00:21.000,177,11082781,123005,0,1750903220,13919.72938656,-19.559291879995726,53103.06003504
2025-06-26,02:00:22.000,177,11082740,123125,0,1750903221,13919.66202345999,-19.383063629997196,53102.99016384
2025-06-26,02:00:23.000,177,11082757,123365,0,1750903222,13919.60139666999,-19.29847406999761,53102.95522824
2025-06-26,02:00:24.000,177,11082736,123485,0,1750903223,13919.4868794,-19.199786249999306,53102.91330552
2025-06-26,02:00:25.000,177,11082696,123125,0,1750903224,13919.39930736999,-19.06585277999693,53102.92029264001
2025-06-26,02:00:26.000,177,11082728,122965,0,1750903225,13919.33868057999,-18.967164959998627,53102.89933128001
2025-06-26,02:00:27.000,177,11082769,123325,0,1750903226,13919.237635929989,-18.868477140000323,53102.8364472
2025-06-26,02:00:28.000,177,11082761,123205,0,1750903227,13919.183745449998,-18.748641929996666,53102.91330552
2025-06-26,02:00:29.000,177,11082705,123485,0,1750903228,13919.129854969993,-18.635855849999643,53102.8364472
2025-06-26,02:00:30.000,177,11082717,123205,0,1750903229,13919.055755560003,-18.579462809997494,53102.82247296
2025-06-26,02:00:31.000,177,11082742,123245,0,1750903230,13918.954710910002,-18.551266290000058,53102.77356312
2025-06-26,02:00:32.000,177,11082746,123165,0,1750903231,13918.914293050002,-18.48077498999919,53102.808498720005
2025-06-26,02:00:33.000,177,11082739,123045,0,1750903232,13918.867138879992,-18.49487324999791,53102.703691919996
2025-06-26,02:00:34.000,177,11082673,123125,0,1750903233,13918.813248400002,-18.42438194999704,53102.640807840005
2025-06-26,02:00:35.000,177,11082683,123245,0,1750903234,13918.658313269996,-18.325694129998737,53102.63382072001
2025-06-26,02:00:36.000,177,11082724,123125,0,1750903235,13918.50337813999,-18.325694129998737,53102.61285936001
2025-06-26,02:00:37.000,177,11082727,123285,0,1750903236,13918.36865194,-18.30454674000066,53102.49407832001
2025-06-26,02:00:38.000,177,11082735,122965,0,1750903237,13918.32823408,-18.2974976100013,53102.54298816001
2025-06-26,02:00:39.000,177,11082763,123085,0,1750903238,13918.24066204999,-18.283399349995307,53102.4870912
2025-06-26,02:00:40.000,177,11082709,123245,0,1750903239,13918.22045311999,-18.276350219995948,53102.49407832001
2025-06-26,02:00:41.000,177,11082695,123285,0,1750903240,13918.193507879994,-18.2974976100013,53102.48010408
2025-06-26,02:00:42.000,177,11082732,123045,0,1750903241,13918.13961739999,-18.276350219995948,53102.403245760004
2025-06-26,02:00:43.000,177,11082762,123165,0,1750903242,13918.078990609989,-18.25520282999787,53102.368310159996
2025-06-26,02:00:44.000,177,11082710,123045,0,1750903243,13918.105935849999,-18.25520282999787,53102.34734880001
2025-06-26,02:00:45.000,177,11082715,123165,0,1750903244,13918.025100129998,-18.227006310000434,53102.28446472
2025-06-26,02:00:46.000,177,11082719,123085,0,1750903245,13917.944264409998,-18.234055439999793,53102.235554880004
2025-06-26,02:00:47.000,177,11082757,123205,0,1750903246,13917.836483450003,-18.219957180001074,53102.235554880004
2025-06-26,02:00:48.000,177,11082765,123325,0,1750903247,13917.796065590002,-18.276350219995948,53102.22158064
2025-06-26,02:00:49.000,177,11082758,123405,0,1750903248,13917.708493559992,-18.339792389997456,53102.13074808001
2025-06-26,02:00:50.000,177,11082693,123085,0,1750903249,13917.674812010002,-18.36798891000217,53102.13074808001
2025-06-26,02:00:51.000,177,11082718,123205,0,1750903250,13917.641130459997,-18.43848020999576,53102.067864000004
2025-06-26,02:00:52.000,177,11082766,122805,0,1750903251,13917.614185220002,-18.48782411999855,53102.05388976
2025-06-26,02:00:53.000,177,11082780,123005,0,1750903252,13917.634394150002,-18.558315419999417,53102.018954160005
2025-06-26,02:00:54.000,177,11082767,123165,0,1750903253,13917.600712599997,-18.628806720000284,53102.018954160005
2025-06-26,02:00:55.000,177,11082740,123445,0,1750903254,13917.513140570001,-18.66405236999708,53101.970044320005
2025-06-26,02:00:56.000,177,11082749,123245,0,1750903255,13917.486195329991,-18.70634715000051,53101.9281216
2025-06-26,02:00:57.000,177,11082716,123525,0,1750903256,13917.398623299996,-18.727494539998588,53101.970044320005
2025-06-26,02:00:58.000,177,11082778,123005,0,1750903257,13917.236951859995,-18.76978932000202,53101.87222464001
2025-06-26,02:00:59.000,177,11082765,123005,0,1750903258,13917.16285244999,-18.83323148999625,53101.8582504
2025-06-26,02:01:00.000,177,11082780,123085,0,1750903259,13917.00791732,-18.90372278999712,53101.78139208
2025-06-26,02:01:01.000,177,11082698,123605,0,1750903260,13916.927081599999,-18.93896844000119,53101.83030192
2025-06-26,02:01:02.000,177,11082726,123285,0,1750903261,13916.819300639989,-18.981263219997345,53101.76741784
2025-06-26,02:01:03.000,177,11082762,123365,0,1750903262,13916.724992299998,-19.044705389998853,53101.69055952
2025-06-26,02:01:04.000,177,11082743,123245,0,1750903263,13916.623947649998,-19.10814756000036,53101.697546639996
2025-06-26,02:01:05.000,177,11082715,123005,0,1750903264,13916.495957760002,-19.150442339996516,53101.6486368
2025-06-26,02:01:06.000,177,11082742,123005,0,1750903265,13916.354495250001,-19.249130160002096,53101.60671408001
2025-06-26,02:01:07.000,177,11082734,123165,0,1750903266,13916.206296429991,-19.263228420000814,53101.585752720006
2025-06-26,02:01:08.000,177,11082731,123125,0,1750903267,13916.08504284999,-19.284375809998892,53101.564791360004
2025-06-26,02:01:09.000,177,11082781,123325,0,1750903268,13915.957052959995,-19.33371972000168,53101.515881520005
2025-06-26,02:01:10.000,177,11082737,123205,0,1750903269,13915.795381519994,-19.34076885000104,53101.43902320001
2025-06-26,02:01:11.000,177,11082718,123365,0,1750903270,13915.593292219994,-19.368965369998477,53101.43902320001
2025-06-26,02:01:12.000,177,11082787,123045,0,1750903271,13915.492247569993,-19.376014499997837,53101.34120352001
2025-06-26,02:01:13.000,177,11082771,123325,0,1750903272,13915.370993989993,-19.460604059997422,53101.299280800005
2025-06-26,02:01:14.000,177,11082742,123125,0,1750903273,13915.243004099997,-19.495849710001494,53101.23639672
2025-06-26,02:01:15.000,177,11082675,123165,0,1750903274,13915.054387420001,-19.552242749996367,53101.20146112001
2025-06-26,02:01:16.000,177,11082750,123365,0,1750903275,13914.919661219996,-19.622734049997234,53101.0896672
2025-06-26,02:01:17.000,177,11082767,123085,0,1750903276,13914.85229812,-19.686176219998742,53101.131589920005
2025-06-26,02:01:18.000,177,11082722,123165,0,1750903277,13914.73104454,-19.728471000002173,53100.97088616
2025-06-26,02:01:19.000,177,11082727,123245,0,1750903278,13914.636736199995,-19.777814909997687,53100.99184752
2025-06-26,02:01:20.000,177,11082772,123085,0,1750903279,13914.54242785999,-19.798962299995765,53100.92896344
2025-06-26,02:01:21.000,177,11082761,123005,0,1750903280,13914.454855829994,-19.848306209998555,53100.894027840004
2025-06-26,02:01:22.000,177,11082740,123285,0,1750903281,13914.306657009998,-19.855355339997914,53100.82415664
2025-06-26,02:01:23.000,177,11082776,123085,0,1750903282,13914.151721879993,-19.911748380000063,53100.747298320006
2025-06-26,02:01:24.000,177,11082754,123085,0,1750903283,13914.070886159992,-19.97519055000157,53100.65646576
2025-06-26,02:01:25.000,177,11082778,123245,0,1750903284,13913.915951030001,-20.038632719995803,53100.6355044
2025-06-26,02:01:26.000,177,11082815,123365,0,1750903285,13913.781224829996,-20.066829240000516,53100.558646080004
2025-06-26,02:01:27.000,177,11082720,123245,0,1750903286,13913.71386173,-20.12322227999539,53100.53768472
2025-06-26,02:01:28.000,177,11082733,123325,0,1750903287,13913.62628969999,-20.179615319997538,53100.43986504
2025-06-26,02:01:29.000,177,11082803,122845,0,1750903288,13913.538717669995,-20.228959230000328,53100.37698096
2025-06-26,02:01:30.000,177,11082734,123205,0,1750903289,13913.46461825999,-20.236008359999687,53100.293135520005
2025-06-26,02:01:31.000,177,11082708,123205,0,1750903290,13913.336628369994,-20.292401400001836,53100.27916128
2025-06-26,02:01:32.000,177,11082723,123085,0,1750903291,13913.26252895999,-20.369941830002062,53100.13941888
2025-06-26,02:01:33.000,177,11082740,123205,0,1750903292,13913.154747999994,-20.412236609998217,53100.16038024
2025-06-26,02:01:34.000,177,11082798,123005,0,1750903293,13913.080648589988,-20.412236609998217,53100.06256056
2025-06-26,02:01:35.000,177,11082748,123165,0,1750903294,13912.979603940003,-20.405187479998858,53100.02063784001
2025-06-26,02:01:36.000,177,11082816,123005,0,1750903295,13912.932449769993,-20.44748226000229,53099.971728
2025-06-26,02:01:37.000,177,11082778,123165,0,1750903296,13912.905504529997,-20.496826169997803,53099.84595984
2025-06-26,02:01:38.000,177,11082750,123325,0,1750903297,13912.858350360002,-20.52502268999524,53099.83198560001
2025-06-26,02:01:39.000,177,11082760,123405,0,1750903298,13912.790987259992,-20.51797355999588,53099.71320456001
2025-06-26,02:01:40.000,177,11082770,123325,0,1750903299,13912.716887850002,-20.468629650000366,53099.70621744
2025-06-26,02:01:41.000,177,11082776,123325,0,1750903300,13912.595634270001,-20.475678779999726,53099.62935912
2025-06-26,02:01:42.000,177,11082715,123205,0,1750903301,13912.460908069996,-20.475678779999726,53099.62935912
2025-06-26,02:01:43.000,177,11082777,123325,0,1750903302,13912.34639079999,-20.433383999996295,53099.58044928
2025-06-26,02:01:44.000,177,11082749,123245,0,1750903303,13912.23187353,-20.426334869996936,53099.51756520001
2025-06-26,02:01:45.000,177,11082740,123285,0,1750903304,13912.13082888,-20.461580520001007,53099.503590960005
2025-06-26,02:01:46.000,177,11082788,123365,0,1750903305,13912.06346577999,-20.468629650000366,53099.405771280006
2025-06-26,02:01:47.000,177,11082752,123005,0,1750903306,13911.915266959993,-20.489777039998444,53099.3428872
2025-06-26,02:01:48.000,177,11082739,123525,0,1750903307,13911.827694929998,-20.496826169997803,53099.32891296001
2025-06-26,02:01:49.000,177,11082785,123365,0,1750903308,13911.672759799992,-20.454531390001648,53099.30795160001
2025-06-26,02:01:50.000,177,11082732,123005,0,1750903309,13911.564978839997,-20.426334869996936,53099.26602888
2025-06-26,02:01:51.000,177,11082773,123165,0,1750903310,13911.410043709991,-20.37699096000142,53099.21013192001
2025-06-26,02:01:52.000,177,11082761,123085,0,1750903311,13911.302262749996,-20.34879443999671,53099.1332736
2025-06-26,02:01:53.000,177,11082736,123365,0,1750903312,13911.16753654999,-20.306499660000554,53099.06340240001
2025-06-26,02:01:54.000,177,11082748,123205,0,1750903313,13911.039546659995,-20.27830313999584,53098.98654408
2025-06-26,02:01:55.000,177,11082734,123165,0,1750903314,13910.898084149994,-20.228959230000328,53098.93763424
2025-06-26,02:01:56.000,177,11082820,123285,0,1750903315,13910.770094259999,-20.228959230000328,53098.84680168001
2025-06-26,02:01:57.000,177,11082761,123045,0,1750903316,13910.642104369988,-20.228959230000328,53098.832827440005
2025-06-26,02:01:58.000,177,11082809,123165,0,1750903317,13910.541059720003,-20.22191010000097,53098.748982
2025-06-26,02:01:59.000,177,11082793,123005,0,1750903318,13910.399597210002,-20.200762709995615,53098.70705928001
2025-06-26,02:02:00.000,177,11082776,123205,0,1750903319,13910.332234109992,-20.186664449996897,53098.63020096
2025-06-26,02:02:01.000,177,11082767,123405,0,1750903320,13910.264871009997,-20.200762709995615,53098.574304
2025-06-26,02:02:02.000,177,11082795,123365,0,1750903321,13910.204244219996,-20.228959230000328,53098.567316880006
2025-06-26,02:02:03.000,177,11082785,123205,0,1750903322,13910.204244219996,-20.27830313999584,53098.574304
2025-06-26,02:02:04.000,177,11082818,123085,0,1750903323,13910.204244219996,-20.34879443999671,53098.51840704001
2025-06-26,02:02:05.000,177,11082809,123365,0,1750903324,13910.244662079996,-20.412236609998217,53098.448535840005
2025-06-26,02:02:06.000,177,11082819,123205,0,1750903325,13910.278343630001,-20.52502268999524,53098.44154872001
2025-06-26,02:02:07.000,177,11082762,123365,0,1750903326,13910.278343630001,-20.51092442999652,53098.35770328
2025-06-26,02:02:08.000,177,11082735,123285,0,1750903327,13910.285079939997,-20.539120950001234,53098.4345616
2025-06-26,02:02:09.000,177,11082810,123165,0,1750903328,13910.352443039992,-20.56026833999931,53098.41360024
2025-06-26,02:02:10.000,177,11082761,123165,0,1750903329,13910.352443039992,-20.539120950001234,53098.41360024
2025-06-26,02:02:11.000,177,11082746,123085,0,1750903330,13910.433278759992,-20.532071820001875,53098.3646904
2025-06-26,02:02:12.000,177,11082786,123005,0,1750903331,13910.507378169998,-20.496826169997803,53098.38565176
2025-06-26,02:02:13.000,177,11082792,123205,0,1750903332,13910.682522229989,-20.489777039998444,53098.37167752001
2025-06-26,02:02:14.000,177,11082815,123005,0,1750903333,13910.803775809989,-20.419285739997576,53098.47648432
2025-06-26,02:02:15.000,177,11082812,123165,0,1750903334,13910.90482045999,-20.37699096000142,53098.4345616
2025-06-26,02:02:16.000,177,11082814,123325,0,1750903335,13910.97218356,-20.32764704999863,53098.42757448
2025-06-26,02:02:17.000,177,11082767,123285,0,1750903336,13911.059755589995,-20.228959230000328,53098.51141992001
2025-06-26,02:02:18.000,177,11082852,123085,0,1750903337,13911.07322821,-20.080927499999234,53098.53936840001
2025-06-26,02:02:19.000,177,11082800,123085,0,1750903338,13911.100173449995,-20.003387069999008,53098.58827824001
2025-06-26,02:02:20.000,177,11082743,123285,0,1750903339,13911.10690975999,-19.87650272999599,53098.67212368
2025-06-26,02:02:21.000,177,11082757,123365,0,1750903340,13911.12711868999,-19.770765779998328,53098.70007216
2025-06-26,02:02:22.000,177,11082808,123045,0,1750903341,13911.05301928,-19.650930570001947,53098.70705928001
2025-06-26,02:02:23.000,177,11082726,123085,0,1750903342,13911.039546659995,-19.509947970000212,53098.79789184
2025-06-26,02:02:24.000,177,11082771,122965,0,1750903343,13910.97218356,-19.404211019995273,53098.83981456
2025-06-26,02:02:25.000,177,11082825,123205,0,1750903344,13910.857666289994,-19.192737119999947,53098.90968576
2025-06-26,02:02:26.000,177,11082752,123125,0,1750903345,13910.763357949989,-19.101098430001002,53098.881737280004
2025-06-26,02:02:27.000,177,11082735,123325,0,1750903346,13910.655576989993,-18.981263219997345,53098.93763424
2025-06-26,02:02:28.000,177,11082769,123245,0,1750903347,13910.507378169998,-18.847329750002245,53099.04244104001
2025-06-26,02:02:29.000,177,11082764,123165,0,1750903348,13910.345706729997,-18.69929802000115,53099.04244104001
2025-06-26,02:02:30.000,177,11082812,123165,0,1750903349,13910.170562669991,-18.53716803000134,53099.119299360005
2025-06-26,02:02:31.000,177,11082780,123085,0,1750903350,13909.99541861,-18.452578470001754,53099.217119040004
2025-06-26,02:02:32.000,177,11082771,123125,0,1750903351,13909.82701085999,-18.30454674000066,53099.18917056001
2025-06-26,02:02:33.000,177,11082840,123245,0,1750903352,13909.604712629989,-18.13536762000149,53099.24506752
2025-06-26,02:02:34.000,177,11082850,123085,0,1750903353,13909.382414399988,-17.973237630001677,53099.31493872
2025-06-26,02:02:35.000,177,11082761,123165,0,1750903354,13909.153379859992,-17.937991979997605,53099.30096448
2025-06-26,02:02:36.000,177,11082784,123325,0,1750903355,13908.931081629991,-17.78996024999651,53099.31493872
2025-06-26,02:02:37.000,177,11082816,122805,0,1750903356,13908.64815660999,-17.66307591000077,53099.3428872
2025-06-26,02:02:38.000,177,11082791,123165,0,1750903357,13908.42585837999,-17.571437220001826,53099.36384856
2025-06-26,02:02:39.000,177,11082762,122925,0,1750903358,13908.169878599998,-17.479798529995605,53099.335900080005
2025-06-26,02:02:40.000,177,11082703,123205,0,1750903359,13907.940844060002,-17.374061579997942,53099.30096448
2025-06-26,02:02:41.000,177,11082784,123245,0,1750903360,13907.711809519991,-17.289472019998357,53099.37083568
2025-06-26,02:02:42.000,177,11082791,123285,0,1750903361,13907.52992914999,-17.183735070000694,53099.28000312001
2025-06-26,02:02:43.000,177,11082796,122845,0,1750903362,13907.41541188,-17.077998119995755,53099.29397736
2025-06-26,02:02:44.000,177,11082771,123205,0,1750903363,13907.33457616,-16.965212039998733,53099.29397736
2025-06-26,02:02:45.000,177,11082765,123165,0,1750903364,13907.233531509999,-16.85947509000107,53099.31493872
2025-06-26,02:02:46.000,177,11082766,123165,0,1750903365,13907.159432099994,-16.739639879997412,53099.273016
2025-06-26,02:02:47.000,177,11082761,123205,0,1750903366,13907.065123759989,-16.61980467000103,53099.273016
2025-06-26,02:02:48.000,177,11082757,123245,0,1750903367,13907.031442209998,-16.58455901999696,53099.25904176001
2025-06-26,02:02:49.000,177,11082733,123085,0,1750903368,13906.997760659993,-16.45062555000186,53099.238080400006
2025-06-26,02:02:50.000,177,11082784,123245,0,1750903369,13907.004496969988,-16.309642950000125,53099.28000312001
2025-06-26,02:02:51.000,177,11082834,123005,0,1750903370,13906.984288039988,-16.196856869995827,53099.26602888
2025-06-26,02:02:52.000,177,11082744,123205,0,1750903371,13906.964079109988,-16.04882514000201,53099.19615768
2025-06-26,02:02:53.000,177,11082814,123205,0,1750903372,13906.964079109988,-15.928989929998352,53099.25205464
2025-06-26,02:02:54.000,177,11082830,123245,0,1750903373,13906.977551729993,-15.745712550000462,53099.25205464
2025-06-26,02:02:55.000,177,11082753,122725,0,1750903374,13907.017969589993,-15.654073860001517,53099.1332736
2025-06-26,02:02:56.000,177,11082750,123205,0,1750903375,13907.085332689989,-15.569484300001932,53099.217119040004
2025-06-26,02:02:57.000,177,11082809,123325,0,1750903376,13907.017969589993,-15.40735431000212,53099.273016
2025-06-26,02:02:58.000,177,11082801,123125,0,1750903377,13907.017969589993,-15.30161735999718,53099.238080400006
2025-06-26,02:02:59.000,177,11082800,123005,0,1750903378,13906.991024349998,-15.188831280000159,53099.24506752
2025-06-26,02:03:00.000,177,11082755,123245,0,1750903379,13907.004496969988,-15.054897809997783,53099.25205464
2025-06-26,02:03:01.000,177,11082826,123285,0,1750903380,13906.910188629998,-14.94916086000012,53099.21013192001
2025-06-26,02:03:02.000,177,11082807,123045,0,1750903381,13906.815880289992,-14.836374779995822,53099.28000312001
2025-06-26,02:03:03.000,177,11082805,122845,0,1750903382,13906.775462429992,-14.660146529997292,53099.25904176001
2025-06-26,02:03:04.000,177,11082809,123205,0,1750903383,13906.674417779992,-14.526213060002192,53099.25205464
2025-06-26,02:03:05.000,177,11082791,123165,0,1750903384,13906.593582059992,-14.413426979997894,53099.28000312001
2025-06-26,02:03:06.000,177,11082786,123205,0,1750903385,13906.539691580001,-14.293591770001512,53099.24506752
2025-06-26,02:03:07.000,177,11082772,123205,0,1750903386,13906.43864693,-14.237198729999363,53099.16122208001
2025-06-26,02:03:08.000,177,11082821,123165,0,1750903387,13906.31739335,-14.223100470000645,53099.273016
2025-06-26,02:03:09.000,177,11082801,123365,0,1750903388,13906.2163487,-14.152609169999778,53099.25904176001
2025-06-26,02:03:10.000,177,11082740,123525,0,1750903389,13906.142249289995,-14.060970480000833,53099.25904176001
2025-06-26,02:03:11.000,177,11082799,123245,0,1750903390,13905.98731415999,-14.018675699997402,53099.21013192001
2025-06-26,02:03:12.000,177,11082758,123245,0,1750903391,13905.832379029998,-13.983430050000607,53099.17519632
2025-06-26,02:03:13.000,177,11082822,123245,0,1750903392,13905.657234969993,-13.91293874999974,53099.18218344001
2025-06-26,02:03:14.000,177,11082809,123005,0,1750903393,13905.509036149997,-13.779005279997364,53099.09135088001
2025-06-26,02:03:15.000,177,11082790,123085,0,1750903394,13905.354101019992,-13.757857889999286,53099.119299360005
2025-06-26,02:03:16.000,177,11082838,123325,0,1750903395,13905.17895696,-13.687366589998419,53099.098338
2025-06-26,02:03:17.000,177,11082857,123165,0,1750903396,13905.125066479995,-13.638022679995629,53099.05641528
2025-06-26,02:03:18.000,177,11082790,123365,0,1750903397,13904.97686766,-13.581629640000756,53099.02147968001
2025-06-26,02:03:19.000,177,11082818,123245,0,1750903398,13904.88929562999,-13.546383989996684,53098.951608480005
2025-06-26,02:03:20.000,177,11082744,123365,0,1750903399,13904.78825097999,-13.511138339999889,53098.90968576
2025-06-26,02:03:21.000,177,11082865,123685,0,1750903400,13904.707415259989,-13.44769616999838,53098.881737280004
2025-06-26,02:03:22.000,177,11082773,123285,0,1750903401,13904.613106919998,-13.419499650000944,53098.80487896001
2025-06-26,02:03:23.000,177,11082839,123285,0,1750903402,13904.579425369993,-13.313762699996005,53098.76295624
2025-06-26,02:03:24.000,177,11082825,123085,0,1750903403,13904.565952749988,-13.22917313999642,53098.735007760006
2025-06-26,02:03:25.000,177,11082792,123445,0,1750903404,13904.451435479998,-13.067043149996607,53098.70705928001
2025-06-26,02:03:26.000,177,11082786,123165,0,1750903405,13904.336918209992,-12.982453589997021,53098.70007216
2025-06-26,02:03:27.000,177,11082822,123205,0,1750903406,13904.229137249997,-12.848520120001922,53098.65814944001
2025-06-26,02:03:28.000,177,11082846,123205,0,1750903407,13904.107883669996,-12.735734039997624,53098.51141992001
2025-06-26,02:03:29.000,177,11082762,123205,0,1750903408,13903.97315746999,-12.665242739996756,53098.48347144
2025-06-26,02:03:30.000,177,11082811,123085,0,1750903409,13903.824958649995,-12.538358400001016,53098.45552296
2025-06-26,02:03:31.000,177,11082832,122845,0,1750903410,13903.71044137999,-12.481965359998867,53098.38565176
2025-06-26,02:03:32.000,177,11082836,123405,0,1750903411,13903.61613304,-12.425572319996718,53098.25289648001
2025-06-26,02:03:33.000,177,11082796,123365,0,1750903412,13903.501615769994,-12.333933629997773,53098.20398664001
2025-06-26,02:03:34.000,177,11082795,123405,0,1750903413,13903.434252669998,-12.263442329996906,53098.13411544001
2025-06-26,02:03:35.000,177,11082797,122925,0,1750903414,13903.339944329993,-12.192951029996038,53098.113154080005
2025-06-26,02:03:36.000,177,11082810,123165,0,1750903415,13903.198481819993,-12.087214079998375,53098.09219272
2025-06-26,02:03:37.000,177,11082845,123365,0,1750903416,13903.137855029992,-11.960329739995359,53098.03629576001
2025-06-26,02:03:38.000,177,11082802,123045,0,1750903417,13902.982919900001,-11.791150619996188,53097.994373040005
2025-06-26,02:03:39.000,177,11082814,123205,0,1750903418,13902.814512149991,-11.650168020001729,53097.93148896
2025-06-26,02:03:40.000,177,11082818,123685,0,1750903419,13902.71346749999,-11.480988899995282,53097.88257912
2025-06-26,02:03:41.000,177,11082820,123245,0,1750903420,13902.61915916,-11.403448470002331,53097.79174656
2025-06-26,02:03:42.000,177,11082779,123245,0,1750903421,13902.43727879,-11.241318479995243,53097.71488824
2025-06-26,02:03:43.000,177,11082804,122965,0,1750903422,13902.316025209999,-11.14263065999694,53097.6659784
2025-06-26,02:03:44.000,177,11082838,123005,0,1750903423,13902.208244249989,-11.050991969997995,53097.56815872
2025-06-26,02:03:45.000,177,11082816,123205,0,1750903424,13902.093726979998,-10.938205890000972,53097.5961072
2025-06-26,02:03:46.000,177,11082793,122845,0,1750903425,13901.965737090002,-10.761977639995166,53097.442390560005
2025-06-26,02:03:47.000,177,11082824,123245,0,1750903426,13901.837747199992,-10.585749389996636,53097.40046784
2025-06-26,02:03:48.000,177,11082847,123045,0,1750903427,13901.649130519996,-10.465914180000254,53097.30264816
2025-06-26,02:03:49.000,177,11082809,123245,0,1750903428,13901.45377752999,-10.303784190000442,53097.2118156
2025-06-26,02:03:50.000,177,11082806,123245,0,1750903429,13901.33926026,-10.169850719998067,53097.12797016001
2025-06-26,02:03:51.000,177,11082829,123245,0,1750903430,13901.157379889999,-10.071162899999763,53097.009189120006
2025-06-26,02:03:52.000,177,11082805,122885,0,1750903431,13901.022653689994,-9.9654259500021,53096.92534368
2025-06-26,02:03:53.000,177,11082843,123205,0,1750903432,13900.982235829993,-9.86673812999652,53096.841498240006
2025-06-26,02:03:54.000,177,11082842,123005,0,1750903433,13900.834037009998,-9.824443350000365,53096.673807360006
2025-06-26,02:03:55.000,177,11082826,123365,0,1750903434,13900.807091770002,-9.782148569996934,53096.59694904001
2025-06-26,02:03:56.000,177,11082810,123365,0,1750903435,13900.719519739992,-9.73280466000142,53096.506116480006
2025-06-26,02:03:57.000,177,11082829,123165,0,1750903436,13900.638684019992,-9.662313360000553,53096.31047712001
2025-06-26,02:03:58.000,177,11082851,122565,0,1750903437,13900.571320919997,-9.556576409995614,53096.219644560006
2025-06-26,02:03:59.000,177,11082821,123205,0,1750903438,13900.497221509992,-9.471986849996028,53096.07990216
2025-06-26,02:04:00.000,177,11082842,123365,0,1750903439,13900.409649479996,-9.345102510000288,53096.01701808
2025-06-26,02:04:01.000,177,11082786,123205,0,1750903440,13900.268186969995,-9.218218169997272,53095.90522416001
2025-06-26,02:04:02.000,177,11082854,123205,0,1750903441,13900.20082387,-9.154775999995763,53095.80041736
2025-06-26,02:04:03.000,177,11082860,123005,0,1750903442,13900.07957029,-9.070186439996178,53095.62573936
2025-06-26,02:04:04.000,177,11082841,123205,0,1750903443,13899.99199825999,-8.964449489998515,53095.499971200006
2025-06-26,02:04:05.000,177,11082803,123125,0,1750903444,13899.877480989999,-8.844614280002133,53095.36721592
2025-06-26,02:04:06.000,177,11082856,123165,0,1750903445,13899.783172649994,-8.710680809999758,53095.23446064001
2025-06-26,02:04:07.000,177,11082788,123205,0,1750903446,13899.742754789993,-8.569698209998023,53095.12965384
2025-06-26,02:04:08.000,177,11082807,123365,0,1750903447,13899.567610730002,-8.456912130001001,53094.94798872001
2025-06-26,02:04:09.000,177,11082807,123445,0,1750903448,13899.473302389997,-8.344126049996703,53094.8361948
2025-06-26,02:04:10.000,177,11082839,123445,0,1750903449,13899.372257739997,-8.203143450002244,53094.71741376
2025-06-26,02:04:11.000,177,11082854,123325,0,1750903450,13899.304894640001,-8.097406499997305,53094.58465848001
2025-06-26,02:04:12.000,177,11082806,123165,0,1750903451,13899.170168439996,-8.00576780999836,53094.472864560004
2025-06-26,02:04:13.000,177,11082787,123365,0,1750903452,13899.07586009999,-7.928227379998134,53094.34010928
2025-06-26,02:04:14.000,177,11082768,122925,0,1750903453,13898.91418865999,-7.773146519997681,53094.19337976
2025-06-26,02:04:15.000,177,11082771,123365,0,1750903454,13898.725571979994,-7.716753479995532,53094.018701760004
2025-06-26,02:04:16.000,177,11082872,123205,0,1750903455,13898.550427919989,-7.568721750001714,53093.89992072
2025-06-26,02:04:17.000,177,11082792,123205,0,1750903456,13898.402229099993,-7.470033929996134,53093.77415256001
2025-06-26,02:04:18.000,177,11082816,123245,0,1750903457,13898.274239209997,-7.392493499995908,53093.64139728
2025-06-26,02:04:19.000,177,11082811,123165,0,1750903458,13898.072149909996,-7.24446177000209,53093.44575792
2025-06-26,02:04:20.000,177,11082835,123325,0,1750903459,13897.930687399996,-7.173970470001223,53093.36191248001
2025-06-26,02:04:21.000,177,11082873,123165,0,1750903460,13897.748807029995,-7.138724819997151,53093.19422160001
2025-06-26,02:04:22.000,177,11082878,123365,0,1750903461,13897.61408082999,-7.14577394999651,53093.012556480004
2025-06-26,02:04:23.000,177,11082809,123285,0,1750903462,13897.526508799994,-7.152823079995869,53092.85185272
2025-06-26,02:04:24.000,177,11082839,123085,0,1750903463,13897.452409389989,-7.173970470001223,53092.73307168
2025-06-26,02:04:25.000,177,11082827,123245,0,1750903464,13897.438936769999,-7.159872209995228,53092.5653808
2025-06-26,02:04:26.000,177,11082798,123005,0,1750903465,13897.425464149994,-7.124626559998433,53092.3907028
2025-06-26,02:04:27.000,177,11082839,123085,0,1750903466,13897.405255219994,-7.131675689997792,53092.27890888
2025-06-26,02:04:28.000,177,11082822,123045,0,1750903467,13897.425464149994,-7.166921340001863,53092.125192240004
2025-06-26,02:04:29.000,177,11082822,123165,0,1750903468,13897.445673079994,-7.1175774299990735,53091.96448848
2025-06-26,02:04:30.000,177,11082815,123045,0,1750903469,13897.479354629999,-7.1175774299990735,53091.87365592
2025-06-26,02:04:31.000,177,11082848,123005,0,1750903470,13897.499563559999,-7.1175774299990735,53091.68500368001
2025-06-26,02:04:32.000,177,11082850,123205,0,1750903471,13897.56019035,-7.103479170000355,53091.58019688
2025-06-26,02:04:33.000,177,11082801,122925,0,1750903472,13897.61408082999,-7.01888961000077,53091.39154464
2025-06-26,02:04:34.000,177,11082814,123205,0,1750903473,13897.65449868999,-6.990693089996057,53091.29372496
2025-06-26,02:04:35.000,177,11082840,123205,0,1750903474,13897.72186179,-6.877907009999035,53091.188918160005
2025-06-26,02:04:36.000,177,11082820,123085,0,1750903475,13897.79596119999,-6.765120930002013,53091.04218864001
2025-06-26,02:04:37.000,177,11082816,123245,0,1750903476,13897.85658798999,-6.638236589998996,53090.916420479996
2025-06-26,02:04:38.000,177,11082833,123165,0,1750903477,13897.87679691999,-6.497253989997262,53090.713794
2025-06-26,02:04:39.000,177,11082841,123005,0,1750903478,13897.910478469996,-6.32807486999809,53090.62994856001
2025-06-26,02:04:40.000,177,11082751,123445,0,1750903479,13898.078886219992,-6.2293870499997865,53090.49020616001
2025-06-26,02:04:41.000,177,11082824,122845,0,1750903480,13898.166458250002,-6.1729940099976375,53090.38539936
2025-06-26,02:04:42.000,177,11082770,123165,0,1750903481,13898.254030279997,-6.130699230001483,53090.25264408001
2025-06-26,02:04:43.000,177,11082798,122925,0,1750903482,13898.388756480002,-6.10250270999677,53090.182772880005
2025-06-26,02:04:44.000,177,11082838,123365,0,1750903483,13898.516746369998,-6.046109670001897,53090.02206912
2025-06-26,02:04:45.000,177,11082769,122925,0,1750903484,13898.631263639989,-6.039060539995262,53089.93822368001
2025-06-26,02:04:46.000,177,11082814,123005,0,1750903485,13898.739044599999,-6.010864019997825,53089.83341688
2025-06-26,02:04:47.000,177,11082813,123245,0,1750903486,13898.739044599999,-5.9121761999995215,53089.65873888
2025-06-26,02:04:48.000,177,11082871,123125,0,1750903487,13898.75925353,-5.869881419996091,53089.58886768
2025-06-26,02:04:49.000,177,11082810,123085,0,1750903488,13898.75251721999,-5.785291859996505,53089.463099520006
2025-06-26,02:04:50.000,177,11082799,123205,0,1750903489,13898.77946246,-5.764144469998428,53089.36527984001
2025-06-26,02:04:51.000,177,11082821,123085,0,1750903490,13898.77272614999,-5.721849690002273,53089.26047304
2025-06-26,02:04:52.000,177,11082900,123365,0,1750903491,13898.806407699994,-5.658407520000765,53089.127717760006
2025-06-26,02:04:53.000,177,11082841,123205,0,1750903492,13898.806407699994,-5.658407520000765,53089.0368852
2025-06-26,02:04:54.000,177,11082854,122725,0,1750903493,13898.85356186999,-5.637260129995411,53088.960026880006
2025-06-26,02:04:55.000,177,11082841,122845,0,1750903494,13898.85356186999,-5.686604039998201,53088.83425872001
2025-06-26,02:04:56.000,177,11082794,123085,0,1750903495,13898.90071604,-5.686604039998201,53088.71547768001
2025-06-26,02:04:57.000,177,11082810,122685,0,1750903496,13898.86029818,-5.721849690002273,53088.603683760004
2025-06-26,02:04:58.000,177,11082877,123125,0,1750903497,13898.867034489995,-5.721849690002273,53088.53381256
2025-06-26,02:04:59.000,177,11082780,123205,0,1750903498,13898.85356186999,-5.679554909998842,53088.39407016
2025-06-26,02:05:00.000,177,11082800,123245,0,1750903499,13898.79967139,-5.630210999996052,53088.27528912
2025-06-26,02:05:01.000,177,11082882,123525,0,1750903500,13898.718835669999,-5.594965349999256,53088.16349520001
2025-06-26,02:05:02.000,177,11082861,123085,0,1750903501,13898.664945189994,-5.616112739997334,53088.02375280001
2025-06-26,02:05:03.000,177,11082813,123285,0,1750903502,13898.637999949999,-5.602014479998616,53087.85606192001
2025-06-26,02:05:04.000,177,11082819,123245,0,1750903503,13898.604318399994,-5.637260129995411,53087.765229360004
2025-06-26,02:05:05.000,177,11082798,123285,0,1750903504,13898.577373159998,-5.658407520000765,53087.61151272001
2025-06-26,02:05:06.000,177,11082916,123365,0,1750903505,13898.523482679993,-5.714800559995638,53087.42286048001
2025-06-26,02:05:07.000,177,11082833,123045,0,1750903506,13898.510010059988,-5.721849690002273,53087.31106656
2025-06-26,02:05:08.000,177,11082853,123325,0,1750903507,13898.435910649998,-5.785291859996505,53087.1503628
2025-06-26,02:05:09.000,177,11082773,123245,0,1750903508,13898.355074929997,-5.778242729997146,53087.03158176
2025-06-26,02:05:10.000,177,11082813,123125,0,1750903509,13898.287711830002,-5.799390119995223,53086.89882648001
2025-06-26,02:05:11.000,177,11082838,122965,0,1750903510,13898.213612419997,-5.827586639999936,53086.72414848001
2025-06-26,02:05:12.000,177,11082843,123165,0,1750903511,13898.152985629997,-5.869881419996091,53086.59838032
2025-06-26,02:05:13.000,177,11082815,123125,0,1750903512,13898.126040390001,-5.947421849996317,53086.46562504001
2025-06-26,02:05:14.000,177,11082869,123205,0,1750903513,13898.072149909996,-6.003814889998466,53086.325882640005
2025-06-26,02:05:15.000,177,11082789,123325,0,1750903514,13898.045204670001,-6.130699230001483,53086.158191760005
2025-06-26,02:05:16.000,177,11082839,123685,0,1750903515,13898.031732049996,-6.222337920000427,53086.10229480001
2025-06-26,02:05:17.000,177,11082815,123285,0,1750903516,13898.024995740001,-6.306927480000013,53085.91364256001
2025-06-26,02:05:18.000,177,11082821,123365,0,1750903517,13897.977841569991,-6.3844679100002395,53085.7878744
2025-06-26,02:05:19.000,177,11082833,123445,0,1750903518,13897.90374216,-6.4338118199957535,53085.62018352
2025-06-26,02:05:20.000,177,11082811,123325,0,1750903519,13897.890269539996,-6.469057469999825,53085.55031232001
2025-06-26,02:05:21.000,177,11082792,123245,0,1750903520,13897.82290644,-6.51135224999598,53085.4035828
2025-06-26,02:05:22.000,177,11082811,123005,0,1750903521,13897.789224889995,-6.497253989997262,53085.298776
2025-06-26,02:05:23.000,177,11082832,123285,0,1750903522,13897.64102607,-6.497253989997262,53085.13807224
2025-06-26,02:05:24.000,177,11082831,123285,0,1750903523,13897.60060821,-6.574794419997488,53085.01230408
2025-06-26,02:05:25.000,177,11082793,123205,0,1750903524,13897.53324510999,-6.61004007000156,53084.96339424
2025-06-26,02:05:26.000,177,11082806,123365,0,1750903525,13897.479354629999,-6.652334849997715,53084.746793520004
2025-06-26,02:05:27.000,177,11082856,123165,0,1750903526,13897.432200459989,-6.758071799995378,53084.71185792001
2025-06-26,02:05:28.000,177,11082816,123285,0,1750903527,13897.425464149994,-6.772170060001372,53084.600064000006
2025-06-26,02:05:29.000,177,11082829,123045,0,1750903528,13897.432200459989,-6.814464839997527,53084.51621856
2025-06-26,02:05:30.000,177,11082877,123045,0,1750903529,13897.49282724999,-6.814464839997527,53084.383463280006
2025-06-26,02:05:31.000,177,11082853,123245,0,1750903530,13897.526508799994,-6.807415709998168,53084.29961784
2025-06-26,02:05:32.000,177,11082867,123085,0,1750903531,13897.53324510999,-6.694629630001145,53084.22974664
2025-06-26,02:05:33.000,177,11082870,123165,0,1750903532,13897.587135589994,-6.652334849997715,53084.13891408001
2025-06-26,02:05:34.000,177,11082820,123445,0,1750903533,13897.56019035,-6.581843549996847,53084.11795272001
2025-06-26,02:05:35.000,177,11082823,123365,0,1750903534,13897.49282724999,-6.56069615999877,53083.92231336001
2025-06-26,02:05:36.000,177,11082862,123525,0,1750903535,13897.438936769999,-6.5395487700006925,53083.91532624
2025-06-26,02:05:37.000,177,11082891,123205,0,1750903536,13897.411991529989,-6.51135224999598,53083.84545504
2025-06-26,02:05:38.000,177,11082795,123085,0,1750903537,13897.358101049998,-6.469057469999825,53083.726674
2025-06-26,02:05:39.000,177,11082870,123205,0,1750903538,13897.270529019988,-6.370369650001521,53083.60090584
2025-06-26,02:05:40.000,177,11082827,123325,0,1750903539,13897.243583779993,-6.391517039999599,53083.50308616
2025-06-26,02:05:41.000,177,11082891,123365,0,1750903540,13897.216638539998,-6.321025739998731,53083.43321496
2025-06-26,02:05:42.000,177,11082905,123005,0,1750903541,13897.236847469998,-6.313976609999372,53083.426227840006
2025-06-26,02:05:43.000,177,11082848,123165,0,1750903542,13897.182956989993,-6.257583569997223,53083.356356640004
2025-06-26,02:05:44.000,177,11082867,123005,0,1750903543,13897.162748059993,-6.20119053000235,53083.237575600004
2025-06-26,02:05:45.000,177,11082871,123525,0,1750903544,13897.075176029997,-6.208239660001709,53083.18167864001
2025-06-26,02:05:46.000,177,11082840,123365,0,1750903545,13896.974131379997,-6.165944879998278,53083.04892336
2025-06-26,02:05:47.000,177,11082863,123245,0,1750903546,13896.906768280001,-6.180043139996997,53082.95110368
2025-06-26,02:05:48.000,177,11082896,123085,0,1750903547,13896.852877799996,-6.15184661999956,53082.8882196
2025-06-26,02:05:49.000,177,11082821,123085,0,1750903548,13896.798987319991,-6.165944879998278,53082.81136128
2025-06-26,02:05:50.000,177,11082840,123125,0,1750903549,13896.72488791,-6.1729940099976375,53082.74149008
2025-06-26,02:05:51.000,177,11082888,123125,0,1750903550,13896.69794266999,-6.1236501000021235,53082.636683280005
2025-06-26,02:05:52.000,177,11082818,123045,0,1750903551,13896.630579569995,-6.144797490000201,53082.587773440006
2025-06-26,02:05:53.000,177,11082853,122925,0,1750903552,13896.569952779995,-6.10250270999677,53082.48995376001
2025-06-26,02:05:54.000,177,11082802,123245,0,1750903553,13896.52279861,-6.088404449998052,53082.39213408001
2025-06-26,02:05:55.000,177,11082804,122965,0,1750903554,13896.44196289,-6.130699230001483,53082.28732728
2025-06-26,02:05:56.000,177,11082894,123325,0,1750903555,13896.307236689994,-6.10250270999677,53082.17553336001
2025-06-26,02:05:57.000,177,11082841,123045,0,1750903556,13896.226400969994,-6.165944879998278,53082.10566216001
2025-06-26,02:05:58.000,177,11082887,123245,0,1750903557,13896.071465839988,-6.158895749998919,53082.0497652
2025-06-26,02:05:59.000,177,11082834,123365,0,1750903558,13895.936739639998,-6.1729940099976375,53081.91002280001
2025-06-26,02:06:00.000,177,11082857,123125,0,1750903559,13895.889585470002,-6.208239660001709,53081.83316448
2025-06-26,02:06:01.000,177,11082845,123165,0,1750903560,13895.855903919997,-6.2293870499997865,53081.65848648
2025-06-26,02:06:02.000,177,11082862,123005,0,1750903561,13895.802013439992,-6.250534439997864,53081.60258952001
2025-06-26,02:06:03.000,177,11082828,122965,0,1750903562,13895.748122960002,-6.292829220001295,53081.44887288
2025-06-26,02:06:04.000,177,11082884,123085,0,1750903563,13895.721177719992,-6.321025739998731,53081.365027440006
2025-06-26,02:06:05.000,177,11082839,123365,0,1750903564,13895.626869380001,-6.349222259996168,53081.23925928001
2025-06-26,02:06:06.000,177,11082802,122925,0,1750903565,13895.552769969996,-6.321025739998731,53081.127465360005
2025-06-26,02:06:07.000,177,11082859,123125,0,1750903566,13895.492143179996,-6.405615299998317,53081.04361992
2025-06-26,02:06:08.000,177,11082848,123085,0,1750903567,13895.451725319996,-6.391517039999599,53080.97374872
2025-06-26,02:06:09.000,177,11082804,122685,0,1750903568,13895.350680669995,-6.462008340000466,53080.85496768001
2025-06-26,02:06:10.000,177,11082801,123365,0,1750903569,13895.33720804999,-6.476106599999184,53080.757148
2025-06-26,02:06:11.000,177,11082881,123365,0,1750903570,13895.290053879995,-6.553647029999411,53080.638366959996
2025-06-26,02:06:12.000,177,11082887,123285,0,1750903571,13895.34394436,-6.581843549996847,53080.58945712
2025-06-26,02:06:13.000,177,11082863,122845,0,1750903572,13895.3035265,-6.595941809995566,53080.43574048
2025-06-26,02:06:14.000,177,11082840,123005,0,1750903573,13895.249636019995,-6.652334849997715,53080.33093368001
2025-06-26,02:06:15.000,177,11082830,123285,0,1750903574,13895.229427089995,-6.680531369995151,53080.27503672
2025-06-26,02:06:16.000,177,11082848,123285,0,1750903575,13895.128382439994,-6.666433109996433,53080.23311400001
2025-06-26,02:06:17.000,177,11082865,123125,0,1750903576,13895.061019339999,-6.659383979997074,53080.07939736
2025-06-26,02:06:18.000,177,11082801,123205,0,1750903577,13894.966710999994,-6.624138330000278,53079.9885648
2025-06-26,02:06:19.000,177,11082820,123285,0,1750903578,13894.865666349993,-6.631187459999637,53079.93266784
2025-06-26,02:06:20.000,177,11082868,123165,0,1750903579,13894.730940150002,-6.638236589998996,53079.80689968001
2025-06-26,02:06:21.000,177,11082863,123045,0,1750903580,13894.677049669997,-6.666433109996433,53079.70908000001
2025-06-26,02:06:22.000,177,11082863,123005,0,1750903581,13894.643368119992,-6.708727889999864,53079.65318304
2025-06-26,02:06:23.000,177,11082824,123245,0,1750903582,13894.576005019997,-6.687580500001786,53079.56235048001
2025-06-26,02:06:24.000,177,11082835,122845,0,1750903583,13894.582741329992,-6.694629630001145,53079.4295952
2025-06-26,02:06:25.000,177,11082829,123085,0,1750903584,13894.582741329992,-6.708727889999864,53079.331775520004
2025-06-26,02:06:26.000,177,11082839,123165,0,1750903585,13894.576005019997,-6.680531369995151,53079.25491720001
2025-06-26,02:06:27.000,177,11082866,122885,0,1750903586,13894.549059780002,-6.687580500001786,53079.17107176
2025-06-26,02:06:28.000,177,11082869,123085,0,1750903587,13894.461487749992,-6.694629630001145,53079.14312328
2025-06-26,02:06:30.000,177,11082871,123365,0,1750903589,13894.313288929996,-6.7016787600005046,53078.94049680001
2025-06-26,02:06:31.000,177,11082880,123445,0,1750903590,13894.21898058999,-6.722826149998582,53078.81472864
2025-06-26,02:06:32.000,177,11082886,123365,0,1750903591,13894.16509011,-6.708727889999864,53078.82171576001
2025-06-26,02:06:33.000,177,11082832,123245,0,1750903592,13894.04383653,-6.680531369995151,53078.67498624001
2025-06-26,02:06:34.000,177,11082838,123125,0,1750903593,13893.949528189994,-6.694629630001145,53078.60511504001
2025-06-26,02:06:35.000,177,11082829,123245,0,1750903594,13893.841747229999,-6.617089200000919,53078.493321120004
2025-06-26,02:06:36.000,177,11082851,122845,0,1750903595,13893.740702579998,-6.56069615999877,53078.42344992
2025-06-26,02:06:37.000,177,11082852,123045,0,1750903596,13893.707021029993,-6.56069615999877,53078.30466888
2025-06-26,02:06:38.000,177,11082870,123325,0,1750903597,13893.659866859998,-6.574794419997488,53078.23479768
2025-06-26,02:06:39.000,177,11082810,123125,0,1750903598,13893.632921619988,-6.6452857199983555,53078.157939360004
2025-06-26,02:06:40.000,177,11082825,122965,0,1750903599,13893.680075789998,-6.673482239995792,53078.08108104001
2025-06-26,02:06:41.000,177,11082880,123325,0,1750903600,13893.659866859998,-6.694629630001145,53077.98326136001
2025-06-26,02:06:42.000,177,11082860,123125,0,1750903601,13893.579031139998,-6.743973539996659,53077.88544168001
2025-06-26,02:06:43.000,177,11082834,123125,0,1750903602,13893.525140659993,-6.7016787600005046,53077.81557048001
2025-06-26,02:06:44.000,177,11082849,123285,0,1750903603,13893.437568629997,-6.673482239995792,53077.69678944001
2025-06-26,02:06:45.000,177,11082825,122845,0,1750903604,13893.309578740002,-6.666433109996433,53077.59896976001
2025-06-26,02:06:46.000,177,11082872,123005,0,1750903605,13893.296106119997,-6.617089200000919,53077.52909856001
2025-06-26,02:06:47.000,177,11082870,123205,0,1750903606,13893.181588849991,-6.602990940002201,53077.41031752001
2025-06-26,02:06:48.000,177,11082797,123405,0,1750903607,13893.073807889996,-6.574794419997488,53077.35442056
2025-06-26,02:06:49.000,177,11082810,123045,0,1750903608,13892.95929061999,-6.574794419997488,53077.221665280005
2025-06-26,02:06:50.000,177,11082824,123045,0,1750903609,13892.85824596999,-6.581843549996847,53077.20070392
2025-06-26,02:06:51.000,177,11082793,123285,0,1750903610,13892.831300729995,-6.588892679996206,53077.08891
2025-06-26,02:06:52.000,177,11082857,123005,0,1750903611,13892.82456442,-6.673482239995792,53076.99109032
2025-06-26,02:06:53.000,177,11082806,123045,0,1750903612,13892.87845489999,-6.680531369995151,53076.94218048
2025-06-26,02:06:54.000,177,11082861,123205,0,1750903613,13892.85824596999,-6.729875279997941,53076.85134792
2025-06-26,02:06:55.000,177,11082865,123045,0,1750903614,13892.89866382999,-6.715777019999223,53076.76051536001
2025-06-26,02:06:56.000,177,11082776,123365,0,1750903615,13892.95929061999,-6.793317449999449,53076.69763128
2025-06-26,02:06:57.000,177,11082883,123205,0,1750903616,13892.99970847999,-6.78626832000009,53076.57885024
2025-06-26,02:06:58.000,177,11082819,123045,0,1750903617,13892.932345379995,-6.772170060001372,53076.5299404
2025-06-26,02:06:59.000,177,11082862,123005,0,1750903618,13892.93908168999,-6.772170060001372,53076.4600692
2025-06-26,02:07:00.000,177,11082858,123205,0,1750903619,13892.851509659995,-6.772170060001372,53076.334301040006
2025-06-26,02:07:01.000,177,11082839,123245,0,1750903620,13892.81782810999,-6.729875279997941,53076.27141696
2025-06-26,02:07:02.000,177,11082876,123285,0,1750903621,13892.689838219994,-6.680531369995151,53076.20853288001
2025-06-26,02:07:03.000,177,11082815,123005,0,1750903622,13892.669629289994,-6.708727889999864,53076.11071320001
2025-06-26,02:07:04.000,177,11082890,123005,0,1750903623,13892.61573880999,-6.772170060001372,53076.01289352
2025-06-26,02:07:05.000,177,11082798,123005,0,1750903624,13892.528166779994,-6.814464839997527,53075.95699656
2025-06-26,02:07:06.000,177,11082826,123245,0,1750903625,13892.467539989993,-6.835612229995604,53075.85218976001
2025-06-26,02:07:07.000,177,11082834,123085,0,1750903626,13892.467539989993,-6.913152659995831,53075.75437008001
2025-06-26,02:07:08.000,177,11082864,122965,0,1750903627,13892.514694159989,-6.955447439999261,53075.74738296
2025-06-26,02:07:09.000,177,11082857,122805,0,1750903628,13892.541639399999,-7.047086129998206,53075.642576160004
2025-06-26,02:07:10.000,177,11082837,123165,0,1750903629,13892.568584639994,-7.159872209995228,53075.55873072
2025-06-26,02:07:11.000,177,11082904,122925,0,1750903630,13892.602266189999,-7.216265249997377,53075.43994968001
2025-06-26,02:07:12.000,177,11082788,123005,0,1750903631,13892.649420359994,-7.279707419998886,53075.4120012
2025-06-26,02:07:13.000,177,11082851,123365,0,1750903632,13892.63594773999,-7.322002200002316,53075.33514288
2025-06-26,02:07:14.000,177,11082873,123125,0,1750903633,13892.609002499994,-7.336100460001035,53075.21636184
2025-06-26,02:07:15.000,177,11082855,122925,0,1750903634,13892.609002499994,-7.399542629995267,53075.19540048
2025-06-26,02:07:16.000,177,11082844,123125,0,1750903635,13892.595529879989,-7.413640890001261,53075.14649064
2025-06-26,02:07:17.000,177,11082822,123085,0,1750903636,13892.595529879989,-7.4841321900021285,53075.03469672001
2025-06-26,02:07:18.000,177,11082851,122965,0,1750903637,13892.588793569994,-7.547574359996361,53075.0277096
2025-06-26,02:07:19.000,177,11082890,123045,0,1750903638,13892.629211429994,-7.575770880001073,53074.8530316
2025-06-26,02:07:20.000,177,11082784,123325,0,1750903639,13892.609002499994,-7.646262180001941,53074.804121760004
2025-06-26,02:07:21.000,177,11082823,123365,0,1750903640,13892.629211429994,-7.660360440000659,53074.74822480001
2025-06-26,02:07:22.000,177,11082871,122845,0,1750903641,13892.662892979999,-7.737900870000885,53074.67136648
2025-06-26,02:07:23.000,177,11082871,123085,0,1750903642,13892.67636559999,-7.751999129999604,53074.587521040005
2025-06-26,02:07:24.000,177,11082820,123285,0,1750903643,13892.669629289994,-7.737900870000885,53074.51066272001
2025-06-26,02:07:25.000,177,11082888,123245,0,1750903644,13892.67636559999,-7.730851740001526,53074.47572712
2025-06-26,02:07:26.000,177,11082857,123165,0,1750903645,13892.649420359994,-7.737900870000885,53074.468740000004
2025-06-26,02:07:27.000,177,11082816,123205,0,1750903646,13892.629211429994,-7.759048259998963,53074.36393320001
2025-06-26,02:07:28.000,177,11082837,123205,0,1750903647,13892.61573880999,-7.759048259998963,53074.29406200001
2025-06-26,02:07:29.000,177,11082887,123085,0,1750903648,13892.561848329999,-7.787244779996399,53074.1892552
2025-06-26,02:07:30.000,177,11082831,123125,0,1750903649,13892.582057259999,-7.801343039995118,53074.16130672
2025-06-26,02:07:31.000,177,11082828,123045,0,1750903650,13892.521430469998,-7.82953955999983,53074.119384
2025-06-26,02:07:32.000,177,11082810,123005,0,1750903651,13892.501221539998,-7.857736079997267,53073.97964160001
2025-06-26,02:07:33.000,177,11082811,123085,0,1750903652,13892.474276299989,-7.907079990000057,53073.8748348
2025-06-26,02:07:34.000,177,11082847,123245,0,1750903653,13892.474276299989,-7.949374769996211,53073.77701512
2025-06-26,02:07:35.000,177,11082820,123085,0,1750903654,13892.454067369988,-7.977571290000924,53073.749066640004
2025-06-26,02:07:36.000,177,11082872,123205,0,1750903655,13892.460803679998,-7.991669549999642,53073.67919544
2025-06-26,02:07:37.000,177,11082830,123285,0,1750903656,13892.501221539998,-8.076259109999228,53073.630285600004
2025-06-26,02:07:38.000,177,11082824,123085,0,1750903657,13892.487748919993,-8.111504759996023,53073.60932424
2025-06-26,02:07:39.000,177,11082914,123245,0,1750903658,13892.433858439988,-8.132652150001377,53073.46958184
2025-06-26,02:07:40.000,177,11082871,123525,0,1750903659,13892.379967959998,-8.174946929997532,53073.4905432
2025-06-26,02:07:41.000,177,11082855,123285,0,1750903660,13892.238505449997,-8.203143450002244,53073.30189096
2025-06-26,02:07:42.000,177,11082828,122925,0,1750903661,13892.177878659997,-8.245438229998399,53073.22503264
2025-06-26,02:07:43.000,177,11082874,123285,0,1750903662,13892.144197109992,-8.337076919997344,53073.16214856
2025-06-26,02:07:44.000,177,11082917,123085,0,1750903663,13892.164406039992,-8.386420830000134,53073.06432888
2025-06-26,02:07:45.000,177,11082822,123205,0,1750903664,13892.063361389992,-8.46396126000036,53073.02240616001
2025-06-26,02:07:46.000,177,11082875,123125,0,1750903665,13892.016207219996,-8.541501690000587,53072.91759936
2025-06-26,02:07:47.000,177,11082850,123165,0,1750903666,13891.948844120001,-8.661336899996968,53072.8267668
2025-06-26,02:07:48.000,177,11082878,123005,0,1750903667,13891.942107809991,-8.738877329997194,53072.742921360004
2025-06-26,02:07:49.000,177,11082863,123365,0,1750903668,13891.88821733,-8.858712540000852,53072.68003728
2025-06-26,02:07:50.000,177,11082858,123205,0,1750903669,13891.834326849996,-8.985596879996592,53072.56824336001
2025-06-26,02:07:51.000,177,11082854,122845,0,1750903670,13891.814117919996,-9.05608817999746,53072.51933352001
2025-06-26,02:07:52.000,177,11082867,122965,0,1750903671,13891.733282199995,-9.168874260001758,53072.40055248001
2025-06-26,02:07:53.000,177,11082858,123125,0,1750903672,13891.71980957999,-9.253463820001343,53072.27478432
2025-06-26,02:07:54.000,177,11082916,123125,0,1750903673,13891.53792920999,-9.338053380000929,53072.22587448
2025-06-26,02:07:55.000,177,11082842,122765,0,1750903674,13891.450357179994,-9.45788858999731,53072.121067680004
2025-06-26,02:07:56.000,177,11082893,123125,0,1750903675,13891.275213119989,-9.535429019997537,53071.99529952001
2025-06-26,02:07:57.000,177,11082845,122925,0,1750903676,13891.160695849998,-9.676411619999271,53071.93940256
2025-06-26,02:07:58.000,177,11082870,123005,0,1750903677,13891.039442269997,-9.676411619999271,53071.83459576
2025-06-26,02:07:59.000,177,11082823,123005,0,1750903678,13890.904716069992,-9.761001179998857,53071.785685920004
2025-06-26,02:08:00.000,177,11082865,123005,0,1750903679,13890.729572010001,-9.880836389995238,53071.64594352
2025-06-26,02:08:01.000,177,11082861,122805,0,1750903680,13890.662208909991,-9.923131169998669,53071.54812384
2025-06-26,02:08:02.000,177,11082812,122925,0,1750903681,13890.60158211999,-10.042966380002326,53071.450304160004
2025-06-26,02:08:03.000,177,11082858,123045,0,1750903682,13890.554427949995,-10.0993594199972,53071.37344584001
2025-06-26,02:08:04.000,177,11082845,122885,0,1750903683,13890.473592229995,-10.183948979996785,53071.20575496001
2025-06-26,02:08:05.000,177,11082879,123085,0,1750903684,13890.372547579995,-10.254440279997652,53071.114922400004
2025-06-26,02:08:06.000,177,11082858,123045,0,1750903685,13890.31865709999,-10.261489409997012,53071.0450512
2025-06-26,02:08:07.000,177,11082868,123285,0,1750903686,13890.19740351999,-10.31788244999916,53070.96120576001
2025-06-26,02:08:08.000,177,11082870,123005,0,1750903687,13890.103095179998,-10.32493157999852,53070.87037320001
2025-06-26,02:08:09.000,177,11082875,123125,0,1750903688,13889.961632669998,-10.331980709997879,53070.751592160006
2025-06-26,02:08:10.000,177,11082893,123445,0,1750903689,13889.833642780002,-10.416570269997464,53070.64678536
2025-06-26,02:08:11.000,177,11082866,122965,0,1750903690,13889.712389200002,-10.451815920001536,53070.611849760004
2025-06-26,02:08:12.000,177,11082849,123365,0,1750903691,13889.671971340002,-10.522307219995128,53070.49306872
2025-06-26,02:08:13.000,177,11082828,123085,0,1750903692,13889.597871929996,-10.5575528699992,53070.36730056001
2025-06-26,02:08:14.000,177,11082907,123045,0,1750903693,13889.604608239992,-10.67738807999558,53070.28345512
2025-06-26,02:08:15.000,177,11082852,123005,0,1750903694,13889.584399309992,-10.712633729999652,53070.14371272
2025-06-26,02:08:16.000,177,11082857,123045,0,1750903695,13889.591135620001,-10.797223289999238,53070.11576424
2025-06-26,02:08:17.000,177,11082896,123085,0,1750903696,13889.564190379991,-10.832468939996033,53070.00397032001
2025-06-26,02:08:18.000,177,11082871,123165,0,1750903697,13889.456409419996,-10.860665460000746,53069.86422792001
2025-06-26,02:08:19.000,177,11082788,123285,0,1750903698,13889.375573699996,-10.9029602399969,53069.857240799996
2025-06-26,02:08:20.000,177,11082809,122885,0,1750903699,13889.335155839995,-10.924107630002254,53069.77339536
2025-06-26,02:08:21.000,177,11082874,123085,0,1750903700,13889.28800167,-11.001648059995205,53069.71051128
2025-06-26,02:08:22.000,177,11082849,123125,0,1750903701,13889.26779274,-11.043942839998635,53069.626665840005
2025-06-26,02:08:23.000,177,11082921,123165,0,1750903702,13889.28126535999,-11.086237620002066,53069.521859039996
2025-06-26,02:08:24.000,177,11082885,123005,0,1750903703,13889.32168321999,-11.149679789996298,53069.458974960005
2025-06-26,02:08:25.000,177,11082871,123165,0,1750903704,13889.355364769996,-11.206072829998448,53069.39609088
2025-06-26,02:08:26.000,177,11082860,122805,0,1750903705,13889.38904632,-11.248367610001878,53069.291284080005
2025-06-26,02:08:27.000,177,11082886,122925,0,1750903706,13889.40251893999,-11.248367610001878,53069.2982712
2025-06-26,02:08:28.000,177,11082861,123205,0,1750903707,13889.42946418,-11.206072829998448,53069.26333560001
2025-06-26,02:08:29.000,177,11082872,123005,0,1750903708,13889.375573699996,-11.19197456999973,53069.1585288
2025-06-26,02:08:30.000,177,11082866,123005,0,1750903709,13889.294737979995,-11.177876310001011,53069.11660608001
2025-06-26,02:08:31.000,177,11082890,123125,0,1750903710,13889.26105642999,-11.156728919995658,53069.02577352001
2025-06-26,02:08:32.000,177,11082814,123125,0,1750903711,13889.16001177999,-11.107385010000144,53068.886031120004
2025-06-26,02:08:33.000,177,11082834,123125,0,1750903712,13889.03875819999,-11.036893709999276,53068.851095519996
2025-06-26,02:08:34.000,177,11082875,123445,0,1750903713,13888.944449859999,-11.043942839998635,53068.80917280001
2025-06-26,02:08:35.000,177,11082875,123245,0,1750903714,13888.890559379994,-11.036893709999276,53068.78122432001
2025-06-26,02:08:36.000,177,11082885,123085,0,1750903715,13888.843405209998,-11.022795450000558,53068.704366
2025-06-26,02:08:37.000,177,11082844,123045,0,1750903716,13888.755833179988,-10.980500669997127,53068.669430400005
2025-06-26,02:08:38.000,177,11082864,122805,0,1750903717,13888.708679009993,-10.945255020000332,53068.57859784
2025-06-26,02:08:39.000,177,11082908,122925,0,1750903718,13888.701942699998,-10.95935327999905,53068.49475240001
2025-06-26,02:08:40.000,177,11082872,122925,0,1750903719,13888.722151629998,-10.931156760001613,53068.43885544
2025-06-26,02:08:41.000,177,11082880,123205,0,1750903720,13888.769305799993,-10.95935327999905,53068.43885544
2025-06-26,02:08:42.000,177,11082886,123005,0,1750903721,13888.789514729993,-10.994598929995846,53068.334048640005
2025-06-26,02:08:43.000,177,11082829,122965,0,1750903722,13888.782778419998,-10.973451539997768,53068.27116456
2025-06-26,02:08:44.000,177,11082874,122965,0,1750903723,13888.796251039988,-10.95935327999905,53068.18731912001
2025-06-26,02:08:45.000,177,11082837,123085,0,1750903724,13888.742360559998,-10.931156760001613,53068.15937064001
2025-06-26,02:08:46.000,177,11082853,123085,0,1750903725,13888.695206390003,-10.895911109997542,53068.08251232
2025-06-26,02:08:47.000,177,11082865,123205,0,1750903726,13888.600898049997,-10.881812849998823,53068.06155096001
2025-06-26,02:08:48.000,177,11082895,122885,0,1750903727,13888.472908160002,-10.811321549997956,53067.95674416
2025-06-26,02:08:49.000,177,11082872,123045,0,1750903728,13888.277555169996,-10.797223289999238,53067.96373128
2025-06-26,02:08:50.000,177,11082830,123085,0,1750903729,13888.12262003999,-10.761977639995166,53067.900847200006
2025-06-26,02:08:51.000,177,11082903,122925,0,1750903730,13888.02157538999,-10.761977639995166,53067.82398888001
2025-06-26,02:08:52.000,177,11082927,123205,0,1750903731,13887.96094859999,-10.832468939996033,53067.7611048
2025-06-26,02:08:53.000,177,11082835,123085,0,1750903732,13887.94073966999,-10.853616330001387,53067.712194960004
2025-06-26,02:08:54.000,177,11082869,123125,0,1750903733,13887.92053073999,-10.9029602399969,53067.60738816001
2025-06-26,02:08:55.000,177,11082872,122925,0,1750903734,13887.90705812,-10.966402409998409,53067.57245256
2025-06-26,02:08:56.000,177,11082858,123125,0,1750903735,13887.88011287999,-11.022795450000558,53067.50258136
2025-06-26,02:08:57.000,177,11082821,123005,0,1750903736,13887.812749779994,-11.043942839998635,53067.43969728001
2025-06-26,02:08:58.000,177,11082806,123005,0,1750903737,13887.765595609999,-11.029844579999917,53067.36982608001
2025-06-26,02:08:59.000,177,11082899,123045,0,1750903738,13887.637605719989,-11.029844579999917,53067.36982608001
2025-06-26,02:09:00.000,177,11082853,123045,0,1750903739,13887.489406899993,-11.050991969997995,53067.278993520005
2025-06-26,02:09:01.000,177,11082891,123285,0,1750903740,13887.415307490002,-11.058041099997354,53067.25803216
2025-06-26,02:09:02.000,177,11082882,123125,0,1750903741,13887.388362249992,-11.015746320001199,53067.14623824
2025-06-26,02:09:03.000,177,11082857,122845,0,1750903742,13887.327735459992,-11.015746320001199,53067.08335416001
2025-06-26,02:09:04.000,177,11082805,123005,0,1750903743,13887.320999149997,-11.065090229996713,53067.02047008
2025-06-26,02:09:05.000,177,11082857,123005,0,1750903744,13887.341208079997,-11.072139359996072,53066.96457312001
2025-06-26,02:09:06.000,177,11082857,123045,0,1750903745,13887.341208079997,-11.072139359996072,53066.90168904
2025-06-26,02:09:07.000,177,11082876,123085,0,1750903746,13887.320999149997,-11.079188489995431,53066.83181784
2025-06-26,02:09:08.000,177,11082907,122925,0,1750903747,13887.341208079997,-11.065090229996713,53066.76194664
2025-06-26,02:09:09.000,177,11082834,123165,0,1750903748,13887.294053910002,-11.121483269998862,53066.7130368
2025-06-26,02:09:10.000,177,11082841,123005,0,1750903749,13887.307526529992,-11.149679789996298,53066.61521712
2025-06-26,02:09:11.000,177,11082895,123045,0,1750903750,13887.320999149997,-11.128532399998221,53066.559320160006
2025-06-26,02:09:12.000,177,11082895,122925,0,1750903751,13887.273844980002,-11.163778050002293,53066.52438456
2025-06-26,02:09:13.000,177,11082892,123165,0,1750903752,13887.206481879992,-11.114434139999503,53066.41957776
2025-06-26,02:09:14.000,177,11082872,123085,0,1750903753,13887.145855089992,-11.093286750001425,53066.48246184001
2025-06-26,02:09:15.000,177,11082870,122805,0,1750903754,13887.132382470001,-11.107385010000144,53066.440539120005
2025-06-26,02:09:16.000,177,11082799,122845,0,1750903755,13887.112173540001,-11.093286750001425,53066.40560352
2025-06-26,02:09:17.000,177,11082869,122725,0,1750903756,13887.071755680001,-11.072139359996072,53066.37765504
2025-06-26,02:09:18.000,177,11082863,122725,0,1750903757,13887.091964610001,-11.065090229996713,53066.272848240005
2025-06-26,02:09:19.000,177,11082840,122725,0,1750903758,13887.071755680001,-11.107385010000144,53066.23092552
2025-06-26,02:09:20.000,177,11082819,123045,0,1750903759,13887.03133782,-11.114434139999503,53066.21695128001
2025-06-26,02:09:21.000,177,11082875,122925,0,1750903760,13887.017865199996,-11.100335880000785,53066.16105432
2025-06-26,02:09:22.000,177,11082840,123045,0,1750903761,13886.92355685999,-11.14263065999694,53066.105157360005
2025-06-26,02:09:23.000,177,11082861,122965,0,1750903762,13886.856193759995,-11.050991969997995,53066.1191316
2025-06-26,02:09:24.000,177,11082816,122965,0,1750903763,13886.755149109995,-11.079188489995431,53066.13310584
2025-06-26,02:09:25.000,177,11082791,123125,0,1750903764,13886.64063183999,-11.043942839998635,53065.986376320005
2025-06-26,02:09:26.000,177,11082889,123045,0,1750903765,13886.532850879994,-11.093286750001425,53066.0143248
2025-06-26,02:09:27.000,177,11082853,123045,0,1750903766,13886.452015159994,-11.114434139999503,53065.95842784001
2025-06-26,02:09:28.000,177,11082810,122885,0,1750903767,13886.431806229994,-11.170827180001652,53065.91650512
2025-06-26,02:09:29.000,177,11082812,123205,0,1750903768,13886.344234199998,-11.248367610001878,53065.90253088
2025-06-26,02:09:30.000,177,11082851,122685,0,1750903769,13886.303816339998,-11.31180977999611,53065.81169832001
2025-06-26,02:09:31.000,177,11082898,122845,0,1750903770,13886.216244310002,-11.424595860000409,53065.769775600005
2025-06-26,02:09:32.000,177,11082837,122965,0,1750903771,13886.115199660002,-11.480988899995282,53065.67195592001
2025-06-26,02:09:33.000,177,11082879,123365,0,1750903772,13885.987209769992,-11.558529329995508,53065.71387864001
2025-06-26,02:09:34.000,177,11082853,122845,0,1750903773,13885.859219879996,-11.621971499997017,53065.62304608001
2025-06-26,02:09:35.000,177,11082861,123245,0,1750903774,13885.70428474999,-11.664266280000447,53065.553174880006
2025-06-26,02:09:36.000,177,11082883,123045,0,1750903775,13885.52914069,-11.748855840000033,53065.483303680005
2025-06-26,02:09:37.000,177,11082847,122765,0,1750903776,13885.414623419994,-11.833445399999619,53065.45535520001
2025-06-26,02:09:38.000,177,11082907,122925,0,1750903777,13885.327051389999,-11.932133219997922,53065.37150976
2025-06-26,02:09:39.000,177,11082894,123045,0,1750903778,13885.239479359989,-12.016722779997508,53065.34356128
2025-06-26,02:09:40.000,177,11082846,122845,0,1750903779,13885.185588879998,-12.059017560000939,53065.2457416
2025-06-26,02:09:41.000,177,11082898,122885,0,1750903780,13885.205797809998,-12.129508860001806,53065.18285752
2025-06-26,02:09:42.000,177,11082831,123085,0,1750903781,13885.145171019998,-12.263442329996906,53065.16888328001
2025-06-26,02:09:43.000,177,11082880,122365,0,1750903782,13885.124962089998,-12.36213014999521,53065.04311512001
2025-06-26,02:09:44.000,177,11082897,123005,0,1750903783,13885.104753159998,-12.446719710002071,53065.00119240001
2025-06-26,02:09:45.000,177,11082840,123125,0,1750903784,13885.071071609993,-12.545407530000375,53064.88939848
2025-06-26,02:09:46.000,177,11082782,122725,0,1750903785,13885.037390060003,-12.63704621999932,53064.82651440001
2025-06-26,02:09:47.000,177,11082833,122805,0,1750903786,13885.057598990003,-12.714586649999546,53064.74965608
2025-06-26,02:09:48.000,177,11082823,122805,0,1750903787,13885.010444819993,-12.806225339998491,53064.67978488
2025-06-26,02:09:49.000,177,11082821,122685,0,1750903788,13884.983499579997,-12.876716639999358,53064.72869472
2025-06-26,02:09:50.000,177,11082838,122605,0,1750903789,13884.909400169992,-12.897864029997436,53064.62388792
2025-06-26,02:09:51.000,177,11082829,122725,0,1750903790,13884.916136480002,-12.940158810000867,53064.63087504
2025-06-26,02:09:52.000,177,11082779,122525,0,1750903791,13884.842037069997,-12.940158810000867,53064.49811976001
2025-06-26,02:09:53.000,177,11082870,122605,0,1750903792,13884.808355519992,-12.919011419995513,53064.49113264001
2025-06-26,02:09:54.000,177,11082862,122645,0,1750903793,13884.767937659992,-12.897864029997436,53064.42126144001
2025-06-26,02:09:55.000,177,11082884,122365,0,1750903794,13884.754465040001,-12.86261838000064,53064.42126144001
2025-06-26,02:09:56.000,177,11082807,122685,0,1750903795,13884.700574559996,-12.855569250001281,53064.34440312
2025-06-26,02:09:57.000,177,11082876,122765,0,1750903796,13884.720783489996,-12.834421859995928,53064.32344176001
2025-06-26,02:09:58.000,177,11082806,122565,0,1750903797,13884.747728729992,-12.827372729996569,53064.30248040001
2025-06-26,02:09:59.000,177,11082844,122805,0,1750903798,13884.774673970001,-12.834421859995928,53064.27453192
2025-06-26,02:10:00.000,177,11082840,122965,0,1750903799,13884.922872789997,-12.883765769998718,53064.211647840006
2025-06-26,02:10:01.000,177,11082849,122645,0,1750903800,13884.916136480002,-12.982453589997021,53064.10684104
2025-06-26,02:10:02.000,177,11082868,122525,0,1750903801,13884.996972200002,-13.074092279995966,53064.092866800005
2025-06-26,02:10:03.000,177,11082817,122685,0,1750903802,13885.050862679993,-13.144583579996834,53064.10684104
2025-06-26,02:10:04.000,177,11082814,122365,0,1750903803,13885.071071609993,-13.236222269995778,53064.0579312
2025-06-26,02:10:05.000,177,11082876,122525,0,1750903804,13885.098016849988,-13.292615309997927,53064.022995600004
2025-06-26,02:10:06.000,177,11082875,122485,0,1750903805,13885.077807919988,-13.363106609998795,53064.01600848001
2025-06-26,02:10:07.000,177,11082805,122365,0,1750903806,13885.165379949998,-13.412450520001585,53063.98806000001
2025-06-26,02:10:08.000,177,11082813,122245,0,1750903807,13885.151907329993,-13.433597909999662,53063.94613728001
2025-06-26,02:10:09.000,177,11082847,122605,0,1750903808,13885.185588879998,-13.468843559996458,53063.90421456
2025-06-26,02:10:10.000,177,11082778,122605,0,1750903809,13885.252951979994,-13.461794429997099,53063.925175920005
2025-06-26,02:10:11.000,177,11082874,122565,0,1750903810,13885.320315079989,-13.468843559996458,53063.86927896001
2025-06-26,02:10:12.000,177,11082877,122525,0,1750903811,13885.434832349994,-13.532285729997966,53063.89024032
2025-06-26,02:10:13.000,177,11082853,122365,0,1750903812,13885.50219544999,-13.602777029998833,53063.855304720004
2025-06-26,02:10:14.000,177,11082858,122525,0,1750903813,13885.58303116999,-13.609826159998192,53063.89722744001
2025-06-26,02:10:15.000,177,11082870,122485,0,1750903814,13885.71102106,-13.638022679995629,53063.82036912001
2025-06-26,02:10:16.000,177,11082799,122565,0,1750903815,13885.879428809996,-13.63097354999627,53063.86927896001
2025-06-26,02:10:17.000,177,11082859,122605,0,1750903816,13886.054572870002,-13.708513979996496,53063.84133048
2025-06-26,02:10:18.000,177,11082890,122365,0,1750903817,13886.196035380002,-13.708513979996496,53063.855304720004
2025-06-26,02:10:19.000,177,11082861,122405,0,1750903818,13886.337497889988,-13.72966137000185,53063.827356240006
2025-06-26,02:10:20.000,177,11082858,122325,0,1750903819,13886.478960399989,-13.779005279997364,53063.83434336
2025-06-26,02:10:21.000,177,11082801,122565,0,1750903820,13886.55979611999,-13.786054409996723,53063.876266080006
2025-06-26,02:10:22.000,177,11082871,122285,0,1750903821,13886.64736815,-13.807201800002076,53063.82036912001
2025-06-26,02:10:23.000,177,11082849,122445,0,1750903822,13886.72820387,-13.814250930001435,53063.86927896001
2025-06-26,02:10:24.000,177,11082812,122325,0,1750903823,13886.795566969995,-13.870643969996308,53063.84133048
2025-06-26,02:10:25.000,177,11082871,122365,0,1750903824,13886.88987531,-13.90588962000038,53063.83434336
2025-06-26,02:10:26.000,177,11082796,122485,0,1750903825,13886.957238409996,-13.948184399996535,53063.855304720004
2025-06-26,02:10:27.000,177,11082886,122165,0,1750903826,13887.01112889,-13.983430050000607,53063.89024032
2025-06-26,02:10:28.000,177,11082924,122485,0,1750903827,13887.058283059996,-14.03982308999548,53063.93915016
2025-06-26,02:10:29.000,177,11082781,122205,0,1750903828,13887.091964610001,-14.117363519995706,53063.89722744001
2025-06-26,02:10:30.000,177,11082806,122165,0,1750903829,13887.199745569997,-14.13851091000106,53063.91818880001
2025-06-26,02:10:31.000,177,11082842,122405,0,1750903830,13887.240163429997,-14.187854819996573,53063.91120168
2025-06-26,02:10:32.000,177,11082839,122325,0,1750903831,13887.240163429997,-14.321788289998949,53063.89024032
2025-06-26,02:10:33.000,177,11082792,122325,0,1750903832,13887.260372359997,-14.342935679997026,53063.925175920005
2025-06-26,02:10:34.000,177,11082875,122445,0,1750903833,13887.199745569997,-14.385230460000457,53063.9531244
2025-06-26,02:10:35.000,177,11082826,122285,0,1750903834,13887.179536639997,-14.483918279998761,53063.98107288
2025-06-26,02:10:36.000,177,11082870,122205,0,1750903835,13887.125646159991,-14.526213060002192,53063.93915016
2025-06-26,02:10:37.000,177,11082858,122085,0,1750903836,13887.03133782,-14.610802620001778,53063.89024032
2025-06-26,02:10:38.000,177,11082786,122165,0,1750903837,13886.94376578999,-14.730637829998159,53063.86927896001
2025-06-26,02:10:39.000,177,11082810,122005,0,1750903838,13886.80903959,-14.808178259998385,53063.91120168
2025-06-26,02:10:40.000,177,11082871,122245,0,1750903839,13886.70125862999,-14.89981694999733,53063.876266080006
2025-06-26,02:10:41.000,177,11082794,122285,0,1750903840,13886.60021397999,-14.94211173000076,53063.84133048
2025-06-26,02:10:42.000,177,11082804,122125,0,1750903841,13886.499169329989,-15.019652160000987,53063.813382
2025-06-26,02:10:43.000,177,11082877,122325,0,1750903842,13886.431806229994,-15.104241720000573,53063.83434336
2025-06-26,02:10:44.000,177,11082898,121885,0,1750903843,13886.330761579993,-15.224076929996954,53063.757485040005
2025-06-26,02:10:45.000,177,11082834,122165,0,1750903844,13886.243189549998,-15.30161735999718,53063.77844640001
2025-06-26,02:10:46.000,177,11082806,122005,0,1750903845,13886.148881209992,-15.400305179995485,53063.687613840004
2025-06-26,02:10:47.000,177,11082823,122085,0,1750903846,13886.014155010002,-15.54128777999722,53063.6736396
2025-06-26,02:10:48.000,177,11082840,122205,0,1750903847,13885.81206571,-15.639975599995523,53063.58280704001
2025-06-26,02:10:49.000,177,11082874,122085,0,1750903848,13885.62344902999,-15.71046689999639,53063.50594872
2025-06-26,02:10:50.000,177,11082782,122125,0,1750903849,13885.48198651999,-15.879646019995562,53063.471013120004
2025-06-26,02:10:51.000,177,11082769,121845,0,1750903850,13885.327051389999,-15.893744280001556,53063.40114192
2025-06-26,02:10:52.000,177,11082845,122085,0,1750903851,13885.124962089998,-16.055874270001368,53063.352232080004
2025-06-26,02:10:53.000,177,11082831,122045,0,1750903852,13884.936345410002,-16.147512960000313,53063.22646392001
2025-06-26,02:10:54.000,177,11082875,121925,0,1750903853,13884.788146589992,-16.302593820000766,53063.24043816
2025-06-26,02:10:55.000,177,11082841,122165,0,1750903854,13884.660156699996,-16.38718338000035,53063.14960560001
2025-06-26,02:10:56.000,177,11082776,121805,0,1750903855,13884.559112049996,-16.549313370000164,53063.06576016
2025-06-26,02:10:57.000,177,11082887,122245,0,1750903856,13884.38396798999,-16.648001189998467,53063.037811680006
2025-06-26,02:10:58.000,177,11082850,121885,0,1750903857,13884.26945072,-16.74668900999677,53062.93999200001
2025-06-26,02:10:59.000,177,11082882,122005,0,1750903858,13884.094306659994,-16.894720739997865,53062.88409504
2025-06-26,02:11:00.000,177,11082830,121725,0,1750903859,13883.986525699998,-17.007506820002163,53062.81422384001
2025-06-26,02:11:01.000,177,11082864,121925,0,1750903860,13883.912426289993,-17.085047249995114,53062.69544280001
2025-06-26,02:11:02.000,177,11082827,121725,0,1750903861,13883.851799499993,-17.20488245999877,53062.590636
2025-06-26,02:11:03.000,177,11082862,122085,0,1750903862,13883.797909020002,-17.289472019998357,53062.50679056001
2025-06-26,02:11:04.000,177,11082835,121725,0,1750903863,13883.757491160002,-17.39520896999602,53062.52775192001
2025-06-26,02:11:05.000,177,11082861,121805,0,1750903864,13883.690128059992,-17.39520896999602,53062.39499664
2025-06-26,02:11:06.000,177,11082893,121765,0,1750903865,13883.676655440002,-17.45160200999817,53062.2762156
2025-06-26,02:11:07.000,177,11082886,121285,0,1750903866,13883.616028650002,-17.465700269996887,53062.23429288
2025-06-26,02:11:08.000,177,11082810,122085,0,1750903867,13883.568874479992,-17.45160200999817,53062.178395920004
2025-06-26,02:11:09.000,177,11082849,121565,0,1750903868,13883.488038759991,-17.45160200999817,53062.129486080004
2025-06-26,02:11:10.000,177,11082848,121765,0,1750903869,13883.481302449996,-17.479798529995605,53061.9967308
2025-06-26,02:11:11.000,177,11082855,121925,0,1750903870,13883.474566140001,-17.522093309999036,53061.961795200004
2025-06-26,02:11:12.000,177,11082847,121765,0,1750903871,13883.461093519996,-17.50094592000096,53061.96878232
2025-06-26,02:11:13.000,177,11082798,121885,0,1750903872,13883.41393935,-17.522093309999036,53061.88493688001
2025-06-26,02:11:14.000,177,11082848,121765,0,1750903873,13883.380257799996,-17.529142439998395,53061.87794976
2025-06-26,02:11:15.000,177,11082856,121725,0,1750903874,13883.319631009996,-17.507995050000318,53061.85000128
2025-06-26,02:11:16.000,177,11082823,121925,0,1750903875,13883.22532266999,-17.472749399996246,53061.78013008
2025-06-26,02:11:17.000,177,11082805,121765,0,1750903876,13883.19164112,-17.515044179999677,53061.72423312
2025-06-26,02:11:18.000,177,11082856,121605,0,1750903877,13883.13101433,-17.48684766000224,53061.68929752001
2025-06-26,02:11:19.000,177,11082837,121605,0,1750903878,13883.14448694999,-17.4938967900016,53061.65436192
2025-06-26,02:11:20.000,177,11082839,121605,0,1750903879,13883.1108054,-17.48684766000224,53061.675323280004
2025-06-26,02:11:21.000,177,11082923,121445,0,1750903880,13883.117541709995,-17.465700269996887,53061.6124392
2025-06-26,02:11:22.000,177,11082783,121925,0,1750903881,13883.12427801999,-17.38815983999666,53061.54955512001
2025-06-26,02:11:23.000,177,11082820,121445,0,1750903882,13883.10406908999,-17.359963319999224,53061.56352936
2025-06-26,02:11:24.000,177,11082866,121605,0,1750903883,13883.16469587999,-17.352914189999865,53061.58449072
2025-06-26,02:11:25.000,177,11082849,121405,0,1750903884,13883.259004219995,-17.352914189999865,53061.52160664001
2025-06-26,02:11:26.000,177,11082891,121845,0,1750903885,13883.3128947,-17.38815983999666,53061.59147784
2025-06-26,02:11:27.000,177,11082850,121645,0,1750903886,13883.32636731999,-17.317668539995793,53061.577503600005
2025-06-26,02:11:28.000,177,11082884,121765,0,1750903887,13883.34657624999,-17.296521149997716,53061.577503600005
2025-06-26,02:11:29.000,177,11082819,121445,0,1750903888,13883.33310363,-17.310619409996434,53061.542568
2025-06-26,02:11:30.000,177,11082847,121405,0,1750903889,13883.29268577,-17.240128109995567,53061.51461952
2025-06-26,02:11:31.000,177,11082830,121485,0,1750903890,13883.26574052999,-17.233078979996208,53061.479683920006
2025-06-26,02:11:32.000,177,11082858,121645,0,1750903891,13883.259004219995,-17.16258767999534,53061.51461952
2025-06-26,02:11:33.000,177,11082835,121525,0,1750903892,13883.24553159999,-17.197833329999412,53061.47269680001
2025-06-26,02:11:34.000,177,11082812,121645,0,1750903893,13883.21185005,-17.169636810001975,53061.46570968
2025-06-26,02:11:35.000,177,11082827,121645,0,1750903894,13883.21185005,-17.148489419996622,53061.458722560004
2025-06-26,02:11:36.000,177,11082782,121765,0,1750903895,13883.24553159999,-17.134391159997904,53061.49365816
2025-06-26,02:11:37.000,177,11082838,121485,0,1750903896,13883.27247684,-17.127342029998545,53061.507632400004
2025-06-26,02:11:38.000,177,11082856,121325,0,1750903897,13883.366785179991,-17.063899859997036,53061.47269680001
2025-06-26,02:11:39.000,177,11082828,121485,0,1750903898,13883.440884589996,-17.02865421000024,53061.49365816
2025-06-26,02:11:40.000,177,11082851,121085,0,1750903899,13883.41393935,-16.98635942999681,53061.50064528001
2025-06-26,02:11:41.000,177,11082812,121365,0,1750903900,13883.440884589996,-16.908818999996583,53061.45173544001
2025-06-26,02:11:42.000,177,11082893,121365,0,1750903901,13883.447620899991,-16.86652422000043,53061.52160664001
2025-06-26,02:11:43.000,177,11082920,121125,0,1750903902,13883.380257799996,-16.79603291999956,53061.52160664001
2025-06-26,02:11:44.000,177,11082883,121525,0,1750903903,13883.339839939996,-16.767836400002125,53061.507632400004
2025-06-26,02:11:45.000,177,11082890,121445,0,1750903904,13883.339839939996,-16.697345100001257,53061.51461952
2025-06-26,02:11:46.000,177,11082857,121285,0,1750903905,13883.3128947,-16.725541619998694,53061.53558088
2025-06-26,02:11:47.000,177,11082847,121325,0,1750903906,13883.24553159999,-16.64095205999911,53061.49365816
2025-06-26,02:11:48.000,177,11082798,121165,0,1750903907,13883.24553159999,-16.58455901999696,53061.48667104
2025-06-26,02:11:49.000,177,11082848,121285,0,1750903908,13883.22532266999,-16.499969459997374,53061.528593760006
2025-06-26,02:11:50.000,177,11082881,121285,0,1750903909,13883.26574052999,-16.464723810000578,53061.528593760006
2025-06-26,02:11:51.000,177,11082848,121285,0,1750903910,13883.24553159999,-16.436527289995865,53061.52160664001
2025-06-26,02:11:52.000,177,11082866,121405,0,1750903911,13883.259004219995,-16.415379899997788,53061.48667104
2025-06-26,02:11:53.000,177,11082873,121285,0,1750903912,13883.259004219995,-16.429478159996506,53061.55654224
2025-06-26,02:11:54.000,177,11082825,121245,0,1750903913,13883.259004219995,-16.415379899997788,53061.42378696
2025-06-26,02:11:55.000,177,11082866,120925,0,1750903914,13883.21185005,-16.429478159996506,53061.47269680001
2025-06-26,02:11:56.000,177,11082894,120965,0,1750903915,13883.19164112,-16.507018589996733,53061.479683920006
2025-06-26,02:11:57.000,177,11082874,120925,0,1750903916,13883.117541709995,-16.556362499999523,53061.49365816
2025-06-26,02:11:58.000,177,11082901,120965,0,1750903917,13883.097332779995,-16.59160814999632,53061.479683920006
2025-06-26,02:11:59.000,177,11082865,121085,0,1750903918,13883.036705989995,-16.697345100001257,53061.528593760006
2025-06-26,02:12:00.000,177,11082905,121165,0,1750903919,13883.00302443999,-16.767836400002125,53061.507632400004
2025-06-26,02:12:01.000,177,11082893,121245,0,1750903920,13882.955870269994,-16.824229439996998,53061.45173544001
2025-06-26,02:12:02.000,177,11082866,120925,0,1750903921,13882.90197978999,-16.85242596000171,53061.45173544001
2025-06-26,02:12:03.000,177,11082856,120885,0,1750903922,13882.868298239999,-16.84537683000235,53061.46570968
2025-06-26,02:12:04.000,177,11082866,120765,0,1750903923,13882.773989899993,-16.894720739997865,53061.458722560004
2025-06-26,02:12:05.000,177,11082864,120765,0,1750903924,13882.720099419988,-16.937015520001296,53061.458722560004
2025-06-26,02:12:06.000,177,11082882,121125,0,1750903925,13882.686417869998,-16.97226116999809,53061.43077408001
2025-06-26,02:12:07.000,177,11082839,120845,0,1750903926,13882.679681559988,-16.97931029999745,53061.4377612
2025-06-26,02:12:08.000,177,11082871,120965,0,1750903927,13882.666208939998,-17.014555950001522,53061.38186424001
2025-06-26,02:12:09.000,177,11082876,120845,0,1750903928,13882.693154179993,-17.02160508000088,53061.39583848
2025-06-26,02:12:10.000,177,11082899,120965,0,1750903929,13882.693154179993,-17.049801599998318,53061.339941520004
2025-06-26,02:12:11.000,177,11082888,120765,0,1750903930,13882.666208939998,-16.99340855999617,53061.32596728
2025-06-26,02:12:12.000,177,11082882,120885,0,1750903931,13882.619054770003,-17.000457689995528,53061.33295440001
2025-06-26,02:12:13.000,177,11082881,120885,0,1750903932,13882.571900599993,-17.007506820002163,53061.30500592001
2025-06-26,02:12:14.000,177,11082898,120885,0,1750903933,13882.470855949992,-17.02160508000088,53061.311993040006
2025-06-26,02:12:15.000,177,11082872,120845,0,1750903934,13882.518010120002,-17.063899859997036,53061.291031680004
2025-06-26,02:12:16.000,177,11082836,120805,0,1750903935,13882.457383330002,-17.120292899999185,53061.27705744
2025-06-26,02:12:17.000,177,11082874,120765,0,1750903936,13882.410229159992,-17.176685940001335,53061.26308320001
2025-06-26,02:12:18.000,177,11082881,120805,0,1750903937,13882.315920820001,-17.233078979996208,53061.2281476
2025-06-26,02:12:19.000,177,11082892,120685,0,1750903938,13882.295711890001,-17.324717669995152,53061.17923776
2025-06-26,02:12:20.000,177,11082922,120805,0,1750903939,13882.275502960001,-17.416356360001373,53061.15128928
2025-06-26,02:12:21.000,177,11082897,120725,0,1750903940,13882.262030339996,-17.458651139997528,53061.11635368001
2025-06-26,02:12:22.000,177,11082886,120765,0,1750903941,13882.235085100001,-17.578486350001185,53061.15128928
2025-06-26,02:12:23.000,177,11082882,120445,0,1750903942,13882.248557719991,-17.705370689996926,53061.16526352001
2025-06-26,02:12:24.000,177,11082841,120525,0,1750903943,13882.302448199996,-17.832255029999942,53061.0884052
2025-06-26,02:12:25.000,177,11082907,120925,0,1750903944,13882.295711890001,-17.959139369995683,53061.13731504001
2025-06-26,02:12:26.000,177,11082898,120645,0,1750903945,13882.356338680001,-18.093072839998058,53061.15128928
2025-06-26,02:12:27.000,177,11082897,120645,0,1750903946,13882.390020229992,-18.156515009999566,53061.09539232001
2025-06-26,02:12:28.000,177,11082857,120645,0,1750903947,13882.450647019992,-18.227006310000434,53061.0884052
2025-06-26,02:12:29.000,177,11082837,120645,0,1750903948,13882.390020229992,-18.276350219995948,53061.10237944
2025-06-26,02:12:30.000,177,11082904,120645,0,1750903949,13882.410229159992,-18.375038040001527,53061.123340800004
2025-06-26,02:12:31.000,177,11082853,120485,0,1750903950,13882.464119639997,-18.396185429999605,53061.11635368001
2025-06-26,02:12:32.000,177,11082947,120525,0,1750903951,13882.531482739992,-18.459627600001113,53061.10936656
2025-06-26,02:12:33.000,177,11082885,120525,0,1750903952,13882.652736319993,-18.49487324999791,53061.13032792
2025-06-26,02:12:34.000,177,11082874,120485,0,1750903953,13882.747044659998,-18.523069769995345,53061.11635368001
2025-06-26,02:12:35.000,177,11082971,120365,0,1750903954,13882.827880379999,-18.607659330002207,53061.10936656
2025-06-26,02:12:36.000,177,11082900,120485,0,1750903955,13882.881770859989,-18.572413679998135,53061.123340800004
2025-06-26,02:12:37.000,177,11082940,120445,0,1750903956,13882.881770859989,-18.586511939996853,53061.13731504001
2025-06-26,02:12:38.000,177,11082929,120605,0,1750903957,13882.895243479994,-18.621757590000925,53061.123340800004
2025-06-26,02:12:39.000,177,11082922,120285,0,1750903958,13882.90197978999,-18.66405236999708,53061.074430960005
2025-06-26,02:12:40.000,177,11082877,120405,0,1750903959,13882.928925029999,-18.71339627999987,53061.123340800004
2025-06-26,02:12:41.000,177,11082956,120405,0,1750903960,13882.96260657999,-18.748641929996666,53061.144302160006
2025-06-26,02:12:42.000,177,11082870,120245,0,1750903961,13883.02323336999,-18.805034969998815,53061.15128928
2025-06-26,02:12:43.000,177,11082893,120445,0,1750903962,13883.14448694999,-18.88257539999904,53061.11635368001
2025-06-26,02:12:44.000,177,11082919,120485,0,1750903963,13883.22532266999,-18.960115829999268,53061.144302160006
2025-06-26,02:12:45.000,177,11082942,120205,0,1750903964,13883.3128947,-19.023558000000776,53061.1582764
2025-06-26,02:12:46.000,177,11082893,120365,0,1750903965,13883.41393935,-19.087000170002284,53061.172250640004
2025-06-26,02:12:47.000,177,11082890,120405,0,1750903966,13883.508247689992,-19.199786249999306,53061.22116048
2025-06-26,02:12:48.000,177,11082924,120445,0,1750903967,13883.555401860001,-19.270277550000174,53061.193212000006
2025-06-26,02:12:49.000,177,11082905,120165,0,1750903968,13883.602556029997,-19.35486710999976,53061.193212000006
2025-06-26,02:12:50.000,177,11082951,120165,0,1750903969,13883.656446510002,-19.47470231999614,53061.193212000006
2025-06-26,02:12:51.000,177,11082916,120205,0,1750903970,13883.649710199992,-19.552242749996367,53061.193212000006
2025-06-26,02:12:52.000,177,11082941,120365,0,1750903971,13883.683391749997,-19.686176219998742,53061.20718624
2025-06-26,02:12:53.000,177,11083001,119804,0,1750903972,13883.717073300002,-19.74961839000025,53061.26308320001
2025-06-26,02:12:54.000,177,11082953,120165,0,1750903973,13883.764227469997,-19.869453599996632,53061.27007032
2025-06-26,02:12:55.000,177,11082959,119965,0,1750903974,13883.811381639993,-19.897650120001344,53061.291031680004
2025-06-26,02:12:56.000,177,11082954,120165,0,1750903975,13883.851799499993,-19.968141420002212,53061.311993040006
2025-06-26,02:12:57.000,177,11082991,120165,0,1750903976,13883.925898909998,-20.024534459997085,53061.360902880006
2025-06-26,02:12:58.000,177,11082950,120005,0,1750903977,13883.932635219993,-20.095025759997952,53061.40282560001
2025-06-26,02:12:59.000,177,11082905,119965,0,1750903978,13883.973053079993,-20.179615319997538,53061.41679984
2025-06-26,02:13:00.000,177,11082898,120485,0,1750903979,13883.979789389989,-20.250106619998405,53061.4377612
2025-06-26,02:13:01.000,177,11082973,119925,0,1750903980,13883.999998319989,-20.32764704999863,53061.42378696
2025-06-26,02:13:02.000,177,11082892,120045,0,1750903981,13884.006734629998,-20.362892699995427,53061.47269680001
2025-06-26,02:13:03.000,177,11082904,119925,0,1750903982,13884.006734629998,-20.426334869996936,53061.528593760006
2025-06-26,02:13:04.000,177,11082936,120245,0,1750903983,13884.067361419999,-20.461580520001007,53061.528593760006
2025-06-26,02:13:05.000,177,11082896,119925,0,1750903984,13884.087570349999,-20.496826169997803,53061.528593760006
2025-06-26,02:13:06.000,177,11082893,119804,0,1750903985,13884.040416179989,-20.56731746999867,53061.507632400004
2025-06-26,02:13:07.000,177,11082967,120005,0,1750903986,13884.020207249989,-20.651907029998256,53061.50064528001
2025-06-26,02:13:08.000,177,11082891,120125,0,1750903987,13884.067361419999,-20.673054419996333,53061.54955512001
2025-06-26,02:13:09.000,177,11082950,119804,0,1750903988,13884.12125189999,-20.722398329999123,53061.55654224
2025-06-26,02:13:10.000,177,11082961,120005,0,1750903989,13884.168406069999,-20.729447459998482,53061.626413440004
2025-06-26,02:13:11.000,177,11082959,119804,0,1750903990,13884.22229654999,-20.771742240001913,53061.59147784
2025-06-26,02:13:12.000,177,11082931,119885,0,1750903991,13884.316604889995,-20.821086149997427,53061.6124392
2025-06-26,02:13:13.000,177,11082937,119845,0,1750903992,13884.417649539995,-20.828135279996786,53061.64038768001
2025-06-26,02:13:14.000,177,11082917,119925,0,1750903993,13884.458067399995,-20.891577449998294,53061.66134904
2025-06-26,02:13:15.000,177,11082954,119804,0,1750903994,13884.498485259996,-20.898626579997654,53061.68929752001
2025-06-26,02:13:16.000,177,11082958,119725,0,1750903995,13884.49174895,-20.905675709997013,53061.71724600001
2025-06-26,02:13:17.000,177,11082994,119804,0,1750903996,13884.458067399995,-20.877479189999576,53061.68929752001
2025-06-26,02:13:18.000,177,11082962,119725,0,1750903997,13884.41091323,-20.96911787999852,53061.77314296
2025-06-26,02:13:19.000,177,11082966,119605,0,1750903998,13884.417649539995,-20.947970490000444,53061.83602704001
2025-06-26,02:13:20.000,177,11082944,119565,0,1750903999,13884.377231679995,-20.96911787999852,53061.843014160004
2025-06-26,02:13:21.000,177,11082984,119685,0,1750904000,13884.28965965,-21.01141266000195,53061.87794976
2025-06-26,02:13:22.000,177,11082921,119845,0,1750904001,13884.255978099995,-20.97616700999788,53061.87096264
2025-06-26,02:13:23.000,177,11082902,119765,0,1750904002,13884.168406069999,-21.067805699996825,53061.87794976
2025-06-26,02:13:24.000,177,11082920,119845,0,1750904003,13884.094306659994,-21.096002220001537,53061.90589824001
2025-06-26,02:13:25.000,177,11082935,119685,0,1750904004,13883.973053079993,-21.081903959995543,53061.89891112
2025-06-26,02:13:26.000,177,11082989,119485,0,1750904005,13883.925898909998,-21.081903959995543,53061.96878232
2025-06-26,02:13:27.000,177,11082972,119645,0,1750904006,13883.851799499993,-21.074854829996184,53061.961795200004
2025-06-26,02:13:28.000,177,11082992,119525,0,1750904007,13883.744018539997,-21.067805699996825,53061.94083384
2025-06-26,02:13:29.000,177,11082952,119445,0,1750904008,13883.541929239997,-21.03960917999939,53061.9268596
2025-06-26,02:13:30.000,177,11082961,119525,0,1750904009,13883.400466729996,-21.03960917999939,53061.9967308
2025-06-26,02:13:31.000,177,11082927,119525,0,1750904010,13883.19164112,-21.060756569997466,53061.961795200004
2025-06-26,02:13:32.000,177,11082960,119405,0,1750904011,13883.04344229999,-21.067805699996825,53061.961795200004
2025-06-26,02:13:33.000,177,11082974,119325,0,1750904012,13882.928925029999,-21.117149609999615,53061.961795200004
2025-06-26,02:13:34.000,177,11082918,119525,0,1750904013,13882.753780969993,-21.2017391699992,53061.91987248
2025-06-26,02:13:35.000,177,11082967,119525,0,1750904014,13882.538219050002,-21.21583742999792,53061.891924
2025-06-26,02:13:36.000,177,11082958,119485,0,1750904015,13882.349602369992,-21.279279599999427,53061.87794976
2025-06-26,02:13:37.000,177,11082936,119485,0,1750904016,13882.140776759996,-21.37091828999837,53061.89891112
2025-06-26,02:13:38.000,177,11082938,119285,0,1750904017,13882.00605055999,-21.448458719998598,53061.91987248
2025-06-26,02:13:39.000,177,11082920,119165,0,1750904018,13881.8309065,-21.55419566999626,53061.87794976
2025-06-26,02:13:40.000,177,11082922,119365,0,1750904019,13881.709652919999,-21.631736099996488,53061.80807856001
2025-06-26,02:13:41.000,177,11082915,119525,0,1750904020,13881.622080889989,-21.702227399997355,53061.82903992
2025-06-26,02:13:42.000,177,11082979,119405,0,1750904021,13881.521036239988,-21.772718699998222,53061.78013008
2025-06-26,02:13:43.000,177,11082923,119445,0,1750904022,13881.433464209993,-21.78681695999694,53061.76615584001
2025-06-26,02:13:44.000,177,11082989,119165,0,1750904023,13881.359364800002,-21.83616086999973,53061.72423312
2025-06-26,02:13:45.000,177,11082968,119365,0,1750904024,13881.224638599997,-21.80091521999566,53061.68929752001
2025-06-26,02:13:46.000,177,11083018,119485,0,1750904025,13881.089912399992,-21.80091521999566,53061.71724600001
2025-06-26,02:13:47.000,177,11082986,119525,0,1750904026,13880.941713579996,-21.815013480001653,53061.66134904
2025-06-26,02:13:48.000,177,11082956,119045,0,1750904027,13880.881086789996,-21.82911174000037,53061.66134904
2025-06-26,02:13:49.000,177,11082983,119285,0,1750904028,13880.840668929995,-21.864357389997167,53061.64038768001
2025-06-26,02:13:50.000,177,11082974,119125,0,1750904029,13880.780042139995,-21.871406519996526,53061.60545208
2025-06-26,02:13:51.000,177,11083004,119405,0,1750904030,13880.71267904,-21.89960304000124,53061.59147784
2025-06-26,02:13:52.000,177,11082934,119005,0,1750904031,13880.658788559995,-21.89255391000188,53061.507632400004
2025-06-26,02:13:53.000,177,11082967,119165,0,1750904032,13880.618370699995,-21.906652170000598,53061.47269680001
2025-06-26,02:13:54.000,177,11082964,119085,0,1750904033,13880.52406235999,-21.878455649995885,53061.49365816
2025-06-26,02:13:55.000,177,11083012,119205,0,1750904034,13880.443226639989,-21.89960304000124,53061.46570968
2025-06-26,02:13:56.000,177,11082930,119165,0,1750904035,13880.409545089999,-21.89255391000188,53061.46570968
2025-06-26,02:13:57.000,177,11082957,119085,0,1750904036,13880.295027819993,-21.864357389997167,53061.48667104
2025-06-26,02:13:58.000,177,11082982,119085,0,1750904037,13880.268082579998,-21.84320999999909,53061.44474832
2025-06-26,02:13:59.000,177,11082973,119445,0,1750904038,13880.140092690002,-21.85025912999845,53061.46570968
2025-06-26,02:14:00.000,177,11082953,119125,0,1750904039,13880.012102799992,-21.84320999999909,53061.39583848
2025-06-26,02:14:01.000,177,11082956,119005,0,1750904040,13879.857167670001,-21.871406519996526,53061.40282560001
2025-06-26,02:14:02.000,177,11082935,119045,0,1750904041,13879.682023609996,-21.78681695999694,53061.37487712
2025-06-26,02:14:03.000,177,11082933,119165,0,1750904042,13879.54729740999,-21.78681695999694,53061.339941520004
2025-06-26,02:14:04.000,177,11082934,119205,0,1750904043,13879.36541703999,-21.723374789995432,53061.34692864
2025-06-26,02:14:05.000,177,11083013,118965,0,1750904044,13879.210481909999,-21.681080009999278,53061.311993040006
2025-06-26,02:14:06.000,177,11083051,118845,0,1750904045,13878.988183679998,-21.631736099996488,53061.242121840005
2025-06-26,02:14:07.000,177,11082900,118765,0,1750904046,13878.718731280002,-21.55419566999626,53061.1582764
2025-06-26,02:14:08.000,177,11082967,119005,0,1750904047,13878.47622412,-21.483704369995394,53061.16526352001
2025-06-26,02:14:09.000,177,11082940,118845,0,1750904048,13878.18656278999,-21.43436045999988,53061.1582764
2025-06-26,02:14:10.000,177,11083007,118885,0,1750904049,13877.802593119988,-21.328623510002217,53061.13032792
2025-06-26,02:14:11.000,177,11082955,118965,0,1750904050,13877.533140719992,-21.272230470000068,53061.01853400001
2025-06-26,02:14:12.000,177,11082962,118805,0,1750904051,13877.182852599995,-21.279279599999427,53060.906740080005
2025-06-26,02:14:13.000,177,11082976,119005,0,1750904052,13876.879718649994,-21.293377859998145,53060.82289464
2025-06-26,02:14:14.000,177,11082956,118685,0,1750904053,13876.515957909993,-21.335672640001576,53060.787959040004
2025-06-26,02:14:15.000,177,11082960,118925,0,1750904054,13876.145460859996,-21.37091828999837,53060.71110072001
2025-06-26,02:14:16.000,177,11082956,118885,0,1750904055,13875.75475488,-21.44140958999924,53060.60629392
2025-06-26,02:14:17.000,177,11082922,118805,0,1750904056,13875.411203069998,-21.504851760000747,53060.522448480006
2025-06-26,02:14:18.000,177,11082978,118765,0,1750904057,13875.040706020001,-21.61058870999841,53060.3896932
2025-06-26,02:14:19.000,177,11082960,118685,0,1750904058,13874.63652742,-21.695178269997996,53060.29886064001
2025-06-26,02:14:20.000,177,11082994,118685,0,1750904059,13874.272766679998,-21.765669569998863,53060.17309248
2025-06-26,02:14:21.000,177,11082915,118725,0,1750904060,13873.861851770002,-21.815013480001653,53060.08225992
2025-06-26,02:14:22.000,177,11083004,118885,0,1750904061,13873.4778821,-21.871406519996526,53059.97745312
2025-06-26,02:14:23.000,177,11082956,118725,0,1750904062,13873.147802909989,-21.998290859999543,53059.830723600004
2025-06-26,02:14:24.000,177,11082912,118885,0,1750904063,13872.777305859992,-22.174519109998073,53059.663032720004
2025-06-26,02:14:25.000,177,11082908,118805,0,1750904064,13872.528062389996,-22.336649099997885,53059.5512388
2025-06-26,02:14:26.000,177,11083029,118525,0,1750904065,13872.35965464,-22.562221259999205,53059.45341912
2025-06-26,02:14:27.000,177,11082923,118565,0,1750904066,13872.184510579995,-22.794842549999885,53059.327650960004
2025-06-26,02:14:28.000,177,11082967,118725,0,1750904067,13872.11714748,-23.034512969999923,53059.20886992
2025-06-26,02:14:29.000,177,11082997,118685,0,1750904068,13872.04978437999,-23.274183389999962,53059.13899872
2025-06-26,02:14:30.000,177,11082972,118605,0,1750904069,13872.02957544999,-23.436313379999774,53059.03419192001
2025-06-26,02:14:31.000,177,11082944,118525,0,1750904070,13872.043048069994,-23.6477872799951,53058.88746240001
2025-06-26,02:14:32.000,177,11082977,118565,0,1750904071,13872.11041116999,-23.74647510000068,53058.86650104001
2025-06-26,02:14:33.000,177,11082958,118645,0,1750904072,13872.09693855,-23.88040856999578,53058.74772000001
2025-06-26,02:14:34.000,177,11082954,118565,0,1750904073,13872.15756534,-23.92270334999921,53058.6429132
2025-06-26,02:14:35.000,177,11082996,118485,0,1750904074,13872.15756534,-23.92975247999857,53058.60099048001
2025-06-26,02:14:36.000,177,11082984,118405,0,1750904075,13872.17777427,-23.894506830001774,53058.48220944001
2025-06-26,02:14:37.000,177,11083008,118725,0,1750904076,13872.1979832,-23.802868139995553,53058.41932536
2025-06-26,02:14:38.000,177,11082988,118365,0,1750904077,13872.1979832,-23.69008205999853,53058.33547992001
2025-06-26,02:14:39.000,177,11082969,118485,0,1750904078,13872.21145581999,-23.584345110000868,53058.28657008001
2025-06-26,02:14:40.000,177,11082965,118365,0,1750904079,13872.23840106,-23.401067729995702,53058.20272464
2025-06-26,02:14:41.000,177,11082960,118485,0,1750904080,13872.285555229995,-23.267134260000603,53058.07695648001
2025-06-26,02:14:42.000,177,11083057,118565,0,1750904081,13872.37986357,-23.133200789998227,53058.03503376
2025-06-26,02:14:43.000,177,11082987,118204,0,1750904082,13872.514589769991,-22.992218189996493,53057.99311104
2025-06-26,02:14:44.000,177,11082964,118525,0,1750904083,13872.555007629991,-22.8441864599954,53057.958175440006
2025-06-26,02:14:45.000,177,11083028,118365,0,1750904084,13872.561743940001,-22.731400379998377,53057.90926560001
2025-06-26,02:14:46.000,177,11082988,118285,0,1750904085,13872.629107039997,-22.65385994999815,53057.89529136
2025-06-26,02:14:47.000,177,11082929,118485,0,1750904086,13872.682997520002,-22.562221259999205,53057.89529136
2025-06-26,02:14:48.000,177,11082963,118485,0,1750904087,13872.689733829997,-22.48468082999898,53057.76253608001
2025-06-26,02:14:49.000,177,11083014,118325,0,1750904088,13872.703206450002,-22.512877349996415,53057.74856184
2025-06-26,02:14:50.000,177,11082989,118365,0,1750904089,13872.763833240002,-22.47763169999962,53057.76253608001
2025-06-26,02:14:51.000,177,11083013,118565,0,1750904090,13872.817723719993,-22.498779089997697,53057.720613360005
2025-06-26,02:14:52.000,177,11082996,118645,0,1750904091,13872.864877890002,-22.498779089997697,53057.69266488001
2025-06-26,02:14:53.000,177,11082979,118245,0,1750904092,13872.938977299993,-22.548123000000487,53057.70663912
2025-06-26,02:14:54.000,177,11083008,117925,0,1750904093,13873.006340399988,-22.548123000000487,53057.69266488001
2025-06-26,02:14:55.000,177,11083011,118405,0,1750904094,13873.120857669994,-22.555172129999846,53057.65074216
2025-06-26,02:14:56.000,177,11083015,118204,0,1750904095,13873.28926541999,-22.555172129999846,53057.720613360005
2025-06-26,02:14:57.000,177,11082960,118285,0,1750904096,13873.4778821,-22.569270389998564,53057.699652
2025-06-26,02:14:58.000,177,11083005,118365,0,1750904097,13873.686707709996,-22.569270389998564,53057.67869064
2025-06-26,02:14:59.000,177,11083018,117885,0,1750904098,13873.915742249992,-22.60451603999536,53057.699652
2025-06-26,02:15:00.000,177,11082975,117965,0,1750904099,13874.198667269993,-22.60451603999536,53057.76253608001
2025-06-26,02:15:01.000,177,11082961,118405,0,1750904100,13874.481592289994,-22.611565170001995,53057.76253608001
2025-06-26,02:15:02.000,177,11083000,118365,0,1750904101,13874.77798993,-22.618614300001354,53057.74856184
2025-06-26,02:15:03.000,177,11082996,118165,0,1750904102,13875.074387569992,-22.611565170001995,53057.76253608001
2025-06-26,02:15:04.000,177,11082973,118125,0,1750904103,13875.417939379993,-22.576319519997924,53057.78349744001
2025-06-26,02:15:05.000,177,11083021,118325,0,1750904104,13875.74801856999,-22.519926479995775,53057.88131712001
2025-06-26,02:15:06.000,177,11083012,118325,0,1750904105,13876.09830669,-22.449435180002183,53057.96516256
2025-06-26,02:15:07.000,177,11083026,118085,0,1750904106,13876.428385879997,-22.371894750001957,53057.98612392
2025-06-26,02:15:08.000,177,11083010,118245,0,1750904107,13876.765201379989,-22.287305189995095,53058.09093072
2025-06-26,02:15:09.000,177,11082980,118325,0,1750904108,13877.142434739995,-22.266157799997018,53058.13984056
2025-06-26,02:15:10.000,177,11082990,118245,0,1750904109,13877.533140719992,-22.160420849999355,53058.2586216
2025-06-26,02:15:11.000,177,11083032,118245,0,1750904110,13877.944055629989,-22.05468390000169,53058.391376880005
2025-06-26,02:15:12.000,177,11083041,118365,0,1750904111,13878.34823422999,-21.977143470001465,53058.4682352
2025-06-26,02:15:13.000,177,11082987,118204,0,1750904112,13878.725467589997,-21.948946949996753,53058.58002912001
2025-06-26,02:15:14.000,177,11083032,118405,0,1750904113,13879.055546779993,-21.871406519996526,53058.68483592
2025-06-26,02:15:15.000,177,11083040,118245,0,1750904114,13879.378889659994,-21.744522180000786,53058.824578320004
2025-06-26,02:15:16.000,177,11082996,118125,0,1750904115,13879.702232539996,-21.66698175000056,53058.97130784
2025-06-26,02:15:17.000,177,11083090,117845,0,1750904116,13880.012102799992,-21.61763783999777,53059.08310176001
2025-06-26,02:15:18.000,177,11083037,118285,0,1750904117,13880.308500439998,-21.547146539996902,53059.180921440005
2025-06-26,02:15:19.000,177,11083027,118125,0,1750904118,13880.719415349995,-21.533048279998184,53059.39053504001
2025-06-26,02:15:20.000,177,11083036,117965,0,1750904119,13881.009076679991,-21.497802630001388,53059.50232896
2025-06-26,02:15:21.000,177,11083023,117925,0,1750904120,13881.339155870002,-21.483704369995394,53059.62809712001
2025-06-26,02:15:22.000,177,11082984,118245,0,1750904121,13881.615344579994,-21.448458719998598,53059.75386528001
2025-06-26,02:15:23.000,177,11082991,118285,0,1750904122,13881.91174222,-21.518950019999465,53059.87264632001
2025-06-26,02:15:24.000,177,11083064,118125,0,1750904123,13882.221612479996,-21.540097409997543,53059.998414480004
2025-06-26,02:15:25.000,177,11083028,118245,0,1750904124,13882.491064879992,-21.525999149998825,53060.235976560005
2025-06-26,02:15:26.000,177,11083060,118405,0,1750904125,13882.800935139989,-21.55419566999626,53060.32680912001
2025-06-26,02:15:27.000,177,11082990,118165,0,1750904126,13883.08386015999,-21.547146539996902,53060.473538640006
2025-06-26,02:15:28.000,177,11082977,118005,0,1750904127,13883.339839939996,-21.55419566999626,53060.68315224001
2025-06-26,02:15:29.000,177,11083039,118285,0,1750904128,13883.636237580002,-21.56124479999562,53060.808920400006
2025-06-26,02:15:30.000,177,11082998,118125,0,1750904129,13883.912426289993,-21.55419566999626,53060.92770144001
2025-06-26,02:15:31.000,177,11083030,118045,0,1750904130,13884.168406069999,-21.525999149998825,53061.123340800004
2025-06-26,02:15:32.000,177,11083056,117925,0,1750904131,13884.437858469995,-21.533048279998184,53061.24910896
2025-06-26,02:15:33.000,177,11083089,117885,0,1750904132,13884.61300253,-21.504851760000747,53061.34692864
2025-06-26,02:15:34.000,177,11083069,117965,0,1750904133,13884.781410279997,-21.476655239996035,53061.63340056
2025-06-26,02:15:35.000,177,11083007,118165,0,1750904134,13884.963290649997,-21.42731133000052,53061.71724600001
2025-06-26,02:15:36.000,177,11083035,117885,0,1750904135,13885.199061499989,-21.44140958999924,53061.90589824001
2025-06-26,02:15:37.000,177,11083029,117925,0,1750904136,13885.44830497,-21.413213070001802,53062.05961488
2025-06-26,02:15:38.000,177,11083036,117725,0,1750904137,13885.636921649995,-21.38501654999709,53062.248267120005
2025-06-26,02:15:39.000,177,11083028,117965,0,1750904138,13885.933319290001,-21.349770900000294,53062.40897088001
2025-06-26,02:15:40.000,177,11083084,117925,0,1750904139,13886.169090139992,-21.32157437999558,53062.583648880005
2025-06-26,02:15:41.000,177,11083018,117725,0,1750904140,13886.425069919998,-21.286328729998786,53062.765314
2025-06-26,02:15:42.000,177,11083038,118165,0,1750904141,13886.64736815,-21.20878829999856,53062.89108216001
2025-06-26,02:15:43.000,177,11083060,117765,0,1750904142,13886.84272113999,-21.15239525999641,53063.10768288001
2025-06-26,02:15:44.000,177,11083035,117965,0,1750904143,13887.03133782,-21.053707439998107,53063.21248968
2025-06-26,02:15:45.000,177,11083055,117845,0,1750904144,13887.179536639997,-20.98321613999724,53063.45005176
2025-06-26,02:15:46.000,177,11083037,118045,0,1750904145,13887.267108669992,-20.955019619999803,53063.58280704001
2025-06-26,02:15:47.000,177,11083083,117805,0,1750904146,13887.415307490002,-20.877479189999576,53063.76447216
2025-06-26,02:15:48.000,177,11083084,117685,0,1750904147,13887.529824759993,-20.821086149997427,53063.9531244
2025-06-26,02:15:49.000,177,11083101,118125,0,1750904148,13887.624133099998,-20.79993875999935,53064.01600848001
2025-06-26,02:15:50.000,177,11083022,117685,0,1750904149,13887.691496199994,-20.764693109995278,53064.20466072001
2025-06-26,02:15:51.000,177,11083086,117725,0,1750904150,13887.745386679999,-20.835184409996145,53064.30248040001
2025-06-26,02:15:52.000,177,11083075,118085,0,1750904151,13887.75885929999,-20.891577449998294,53064.4072872
2025-06-26,02:15:53.000,177,11083049,117885,0,1750904152,13887.772331919994,-20.997314399995958,53064.57497808
2025-06-26,02:15:54.000,177,11083100,117645,0,1750904153,13887.711705129994,-21.131247869998333,53064.77061744
2025-06-26,02:15:55.000,177,11083061,118085,0,1750904154,13887.691496199994,-21.307476119996863,53064.931321200005
2025-06-26,02:15:56.000,177,11083126,117645,0,1750904155,13887.624133099998,-21.504851760000747,53065.02215376001
2025-06-26,02:15:57.000,177,11083120,117605,0,1750904156,13887.469197969993,-21.66698175000056,53065.1758704
2025-06-26,02:15:58.000,177,11083067,117885,0,1750904157,13887.395098560002,-21.85025912999845,53065.23176736
2025-06-26,02:15:59.000,177,11083059,117525,0,1750904158,13887.307526529992,-22.02648737999698,53065.39247112
2025-06-26,02:16:00.000,177,11083064,117725,0,1750904159,13887.246899739992,-22.146322590000636,53065.4902908
2025-06-26,02:16:01.000,177,11083073,117765,0,1750904160,13887.179536639997,-22.2520595399983,53065.56714912
2025-06-26,02:16:02.000,177,11083070,117725,0,1750904161,13887.118909849996,-22.336649099997885,53065.67195592001
2025-06-26,02:16:03.000,177,11083084,117845,0,1750904162,13887.098700919996,-22.41418952999811,53065.78374984
2025-06-26,02:16:04.000,177,11083062,117765,0,1750904163,13887.058283059996,-22.43533691999619,53065.93047936001
2025-06-26,02:16:05.000,177,11083123,117645,0,1750904164,13886.9505021,-22.498779089997697,53066.04926040001
2025-06-26,02:16:06.000,177,11083056,117605,0,1750904165,13886.835984829995,-22.562221259999205,53066.09817024001
2025-06-26,02:16:07.000,177,11083118,117445,0,1750904166,13886.674313389994,-22.576319519997924,53066.16105432
2025-06-26,02:16:08.000,177,11083078,117885,0,1750904167,13886.458751469989,-22.618614300001354,53066.17502856001
2025-06-26,02:16:09.000,177,11083091,117565,0,1750904168,13886.216244310002,-22.65385994999815,53066.24489976001
2025-06-26,02:16:10.000,177,11083128,117565,0,1750904169,13885.960264529996,-22.66090907999751,53066.370667920004
2025-06-26,02:16:11.000,177,11083132,117765,0,1750904170,13885.60324009999,-22.69615473000158,53066.45451336
2025-06-26,02:16:12.000,177,11083057,117605,0,1750904171,13885.192325189993,-22.7102529900003,53066.45451336
2025-06-26,02:16:13.000,177,11083078,117925,0,1750904172,13884.754465040001,-22.682056469995587,53066.47547472
2025-06-26,02:16:14.000,177,11083122,117765,0,1750904173,13884.40417691999,-22.69615473000158,53066.53137168001
2025-06-26,02:16:15.000,177,11083077,117725,0,1750904174,13883.966316769998,-22.794842549999885,53066.45451336
2025-06-26,02:16:16.000,177,11083108,117765,0,1750904175,13883.535192930001,-22.88648123999883,53066.489448960005
2025-06-26,02:16:17.000,177,11083081,117605,0,1750904176,13883.10406908999,-23.020414710001205,53066.47547472
2025-06-26,02:16:18.000,177,11083117,117565,0,1750904177,13882.646000009998,-23.182544700001017,53066.51041032001
2025-06-26,02:16:19.000,177,11083099,117645,0,1750904178,13882.201403549996,-23.34467469000083,53066.440539120005
2025-06-26,02:16:20.000,177,11083073,117645,0,1750904179,13881.595135649994,-23.50680468000064,53066.40560352
2025-06-26,02:16:21.000,177,11083155,117645,0,1750904180,13881.036021920001,-23.668934670000453,53066.33573232001
2025-06-26,02:16:22.000,177,11083135,117605,0,1750904181,13880.497117119994,-23.86631030999706,53066.26586112001
2025-06-26,02:16:23.000,177,11083098,117845,0,1750904182,13879.964948629997,-24.04253855999559,53066.20996416
2025-06-26,02:16:24.000,177,11083118,117565,0,1750904183,13879.42604382999,-24.183521159997326,53066.18201568
2025-06-26,02:16:25.000,177,11083075,117445,0,1750904184,13878.887139029997,-24.33860201999778,53066.084196
2025-06-26,02:16:26.000,177,11083122,117925,0,1750904185,13878.402124709995,-24.543026790001022,53066.04926040001
2025-06-26,02:16:27.000,177,11083192,117725,0,1750904186,13877.950791939998,-24.74040242999763,53065.95144072
2025-06-26,02:16:28.000,177,11083164,117565,0,1750904187,13877.492722859992,-24.92367980999552,53065.88156952001
2025-06-26,02:16:29.000,177,11083098,117765,0,1750904188,13877.03465378,-25.177448490001552,53065.79772408
2025-06-26,02:16:30.000,177,11083151,117605,0,1750904189,13876.623738869988,-25.395971519996237,53065.65798168
2025-06-26,02:16:31.000,177,11083084,117845,0,1750904190,13876.259978130001,-25.628592809996917,53065.61605896
2025-06-26,02:16:32.000,177,11083159,117765,0,1750904191,13875.91642632,-25.847115839998878,53065.49727792001
2025-06-26,02:16:33.000,177,11083134,117325,0,1750904192,13875.586347129989,-26.0726880000002,53065.39945824
2025-06-26,02:16:34.000,177,11083098,117525,0,1750904193,13875.263004250002,-26.29121103000216,53065.266702960005
2025-06-26,02:16:35.000,177,11083165,117565,0,1750904194,13875.027233399996,-26.439242759995977,53065.18285752
2025-06-26,02:16:36.000,177,11083086,117685,0,1750904195,13874.845353029996,-26.60137274999579,53065.12696056
2025-06-26,02:16:37.000,177,11083208,117405,0,1750904196,13874.67020896999,-26.714158830000088,53065.06407648
2025-06-26,02:16:38.000,177,11083126,117445,0,1750904197,13874.57590063,-26.742355349997524,53064.97324392001
2025-06-26,02:16:39.000,177,11083095,117605,0,1750904198,13874.46811966999,-26.756453609996242,53064.95228256001
2025-06-26,02:16:40.000,177,11083132,117565,0,1750904199,13874.454647049999,-26.714158830000088,53064.90337272001
2025-06-26,02:16:41.000,177,11083180,117565,0,1750904200,13874.522010149994,-26.70006057000137,53064.78459168001
2025-06-26,02:16:42.000,177,11083152,117605,0,1750904201,13874.57590063,-26.63661839999986,53064.72869472
2025-06-26,02:16:43.000,177,11083113,117365,0,1750904202,13874.643263729995,-26.537930580001557,53064.644849280005
2025-06-26,02:16:44.000,177,11083119,117605,0,1750904203,13874.77798993,-26.4180953699979,53064.62388792
2025-06-26,02:16:45.000,177,11083162,117645,0,1750904204,13874.885770889996,-26.36875145999511,53064.57497808
2025-06-26,02:16:46.000,177,11083119,117485,0,1750904205,13875.000288160001,-26.206621469995298,53064.56799096001
2025-06-26,02:16:47.000,177,11083106,117485,0,1750904206,13875.094596499992,-26.0726880000002,53064.56100384
2025-06-26,02:16:48.000,177,11083112,117445,0,1750904207,13875.263004250002,-25.924656269999105,53064.5819652
2025-06-26,02:16:49.000,177,11083143,117445,0,1750904208,13875.370785209998,-25.762526279999292,53064.63087504
2025-06-26,02:16:50.000,177,11083169,117485,0,1750904209,13875.438148309993,-25.55810150999605,53064.60991368
2025-06-26,02:16:51.000,177,11083097,117725,0,1750904210,13875.438148309993,-25.31843108999601,53064.61690080001
2025-06-26,02:16:52.000,177,11083129,117765,0,1750904211,13875.411203069998,-25.0223676300011,53064.63087504
2025-06-26,02:16:53.000,177,11083137,117605,0,1750904212,13875.316894729993,-24.768598950002342,53064.693759120004
2025-06-26,02:16:54.000,177,11083158,117525,0,1750904213,13875.155223289992,-24.493682879998232,53064.70773336001
2025-06-26,02:16:55.000,177,11083154,117605,0,1750904214,13875.033969709992,-24.21171768000204,53064.78459168001
2025-06-26,02:16:56.000,177,11083188,117485,0,1750904215,13874.81840779,-23.92270334999921,53064.78459168001
2025-06-26,02:16:57.000,177,11083159,117645,0,1750904216,13874.602845869995,-23.661885540001094,53064.80555304001
2025-06-26,02:16:58.000,177,11083158,117405,0,1750904217,13874.346866089989,-23.372871209998266,53064.90337272001
2025-06-26,02:16:59.000,177,11083136,117325,0,1750904218,13874.036995829993,-23.11910252999951,53064.85446288001
2025-06-26,02:17:00.000,177,11083215,117445,0,1750904219,13873.626080919996,-22.921726889995625,53064.8963856
2025-06-26,02:17:01.000,177,11083114,117325,0,1750904220,13873.282529109994,-22.766646029995172,53064.882411360006
2025-06-26,02:17:02.000,177,11083215,117525,0,1750904221,13872.864877890002,-22.66795820999687,53064.861450000004
2025-06-26,02:17:03.000,177,11083163,117485,0,1750904222,13872.46069929,-22.632712560000073,53064.88939848
2025-06-26,02:17:04.000,177,11083200,117525,0,1750904223,13872.06999330999,-22.632712560000073,53064.88939848
2025-06-26,02:17:05.000,177,11083186,117485,0,1750904224,13871.672551019998,-22.738449509997736,53064.83350152001
2025-06-26,02:17:06.000,177,11083173,117525,0,1750904225,13871.403098620001,-22.87943210999947,53064.7915788
2025-06-26,02:17:07.000,177,11083161,117405,0,1750904226,13871.09996467,-23.076807749996078,53064.72869472
2025-06-26,02:17:08.000,177,11083162,117325,0,1750904227,13870.87093012999,-23.29533077999804,53064.6518364
2025-06-26,02:17:09.000,177,11083177,117445,0,1750904228,13870.709258689989,-23.535001199998078,53064.63786216001
2025-06-26,02:17:10.000,177,11083196,117605,0,1750904229,13870.513905699998,-23.767622489998757,53064.56799096001
2025-06-26,02:17:11.000,177,11083151,117285,0,1750904230,13870.419597359993,-23.964998129995365,53064.51908112001
2025-06-26,02:17:12.000,177,11083214,117485,0,1750904231,13870.392652119997,-24.120078989995818,53064.512094
2025-06-26,02:17:13.000,177,11083141,117285,0,1750904232,13870.379179499992,-24.317454629999702,53064.37235160001
2025-06-26,02:17:14.000,177,11083207,116965,0,1750904233,13870.426333670002,-24.479584619999514,53064.35139024001
2025-06-26,02:17:15.000,177,11083230,117645,0,1750904234,13870.648631899989,-24.34565114999714,53064.23260920001
2025-06-26,02:17:16.000,177,11083194,117285,0,1750904235,13870.709258689989,-24.430240709996724,53064.23260920001
2025-06-26,02:17:17.000,177,11083245,117245,0,1750904236,13870.81030333999,-24.423191579997365,53064.17671224
2025-06-26,02:17:18.000,177,11083158,117245,0,1750904237,13870.884402749994,-24.430240709996724,53064.15575088001
2025-06-26,02:17:19.000,177,11083156,117405,0,1750904238,13870.945029539995,-24.39499505999993,53064.08587968001
2025-06-26,02:17:20.000,177,11083229,117365,0,1750904239,13870.985447399995,-24.32450375999906,53064.0579312
2025-06-26,02:17:21.000,177,11083132,117445,0,1750904240,13871.025865259995,-24.246963329998835,53064.02998272
2025-06-26,02:17:22.000,177,11083239,116925,0,1750904241,13871.07301942999,-24.134177250001812,53063.91818880001
2025-06-26,02:17:23.000,177,11083138,117445,0,1750904242,13871.05281049999,-23.957948999996006,53063.93216304
2025-06-26,02:17:24.000,177,11083213,117325,0,1750904243,13871.005656329995,-23.795819009996194,53063.8832532
2025-06-26,02:17:25.000,177,11083175,117045,0,1750904244,13870.97197477999,-23.6477872799951,53063.77145928
2025-06-26,02:17:26.000,177,11083242,117325,0,1750904245,13870.884402749994,-23.47155902999657,53063.76447216
2025-06-26,02:17:27.000,177,11083228,117245,0,1750904246,13870.729467619989,-23.365822079998907,53063.76447216
2025-06-26,02:17:28.000,177,11083138,117605,0,1750904247,13870.608214039989,-23.224839479997172,53063.69460096
2025-06-26,02:17:29.000,177,11083175,117205,0,1750904248,13870.507169389988,-23.1684464400023,53063.64569112
2025-06-26,02:17:30.000,177,11083202,117205,0,1750904249,13870.284871160002,-23.147299049996946,53063.58280704001
2025-06-26,02:17:31.000,177,11083208,117405,0,1750904250,13870.102990790001,-23.161397309995664,53063.5688328
2025-06-26,02:17:32.000,177,11083203,117165,0,1750904251,13869.90090149,-23.182544700001017,53063.540884320006
2025-06-26,02:17:33.000,177,11083222,117405,0,1750904252,13869.63144908999,-23.267134260000603,53063.48498736001
2025-06-26,02:17:34.000,177,11083174,117445,0,1750904253,13869.348524069988,-23.34467469000083,53063.44306464001
2025-06-26,02:17:35.000,177,11083158,117085,0,1750904254,13869.045390120002,-23.46450989999721,53063.38018056
2025-06-26,02:17:36.000,177,11083229,117045,0,1750904255,13868.708574619995,-23.64073814999574,53063.34524496001
2025-06-26,02:17:37.000,177,11083266,117205,0,1750904256,13868.378495429999,-23.781720749997476,53063.31030936
2025-06-26,02:17:38.000,177,11083161,117205,0,1750904257,13868.061888859993,-23.950899869996647,53063.23345104
2025-06-26,02:17:39.000,177,11083166,117285,0,1750904258,13867.758754909992,-24.134177250001812,53063.14261848
2025-06-26,02:17:40.000,177,11083184,117405,0,1750904259,13867.46235727,-24.28220897999563,53063.14261848
2025-06-26,02:17:41.000,177,11083146,117205,0,1750904260,13867.19964118,-24.458437230001437,53063.03082456001
2025-06-26,02:17:42.000,177,11083246,117085,0,1750904261,13866.909979849988,-24.61351809000189,53062.919030640005
2025-06-26,02:17:43.000,177,11083141,117285,0,1750904262,13866.647263760002,-24.72630416999891,53062.87710792
2025-06-26,02:17:44.000,177,11083178,117445,0,1750904263,13866.451910769996,-24.832041119996575,53062.77928824
2025-06-26,02:17:45.000,177,11083152,117605,0,1750904264,13866.23634884999,-24.951876330000232,53062.64653296001
2025-06-26,02:17:46.000,177,11083222,117165,0,1750904265,13866.08141372,-25.064662409997254,53062.590636
2025-06-26,02:17:47.000,177,11083258,117245,0,1750904266,13865.939951209999,-25.099908060001326,53062.43691936001
2025-06-26,02:17:48.000,177,11083193,117085,0,1750904267,13865.832170249989,-25.14925196999684,53062.40198376
2025-06-26,02:17:49.000,177,11083193,117245,0,1750904268,13865.744598219993,-25.170399360002193,53062.26224136
2025-06-26,02:17:50.000,177,11083177,117045,0,1750904269,13865.636817259998,-25.18449762000091,53062.14346032001
2025-06-26,02:17:51.000,177,11083218,117285,0,1750904270,13865.542508919993,-25.240890659995785,53062.05262776001
2025-06-26,02:17:52.000,177,11083266,117165,0,1750904271,13865.461673199992,-25.290234569998574,53061.982756560006
2025-06-26,02:17:53.000,177,11083190,117165,0,1750904272,13865.353892239997,-25.37482412999816,53061.89891112
2025-06-26,02:17:54.000,177,11083179,117165,0,1750904273,13865.300001759992,-25.38892238999688,53061.815065680006
2025-06-26,02:17:55.000,177,11083267,117245,0,1750904274,13865.252847589996,-25.522855859999254,53061.78013008
2025-06-26,02:17:56.000,177,11083193,117085,0,1750904275,13865.11812138999,-25.65678933000163,53061.66134904
2025-06-26,02:17:57.000,177,11083202,117085,0,1750904276,13865.01707673999,-25.81891932000144,53061.647374800006
2025-06-26,02:17:58.000,177,11083211,117445,0,1750904277,13864.949713639995,-26.00219669999933,53061.53558088
2025-06-26,02:17:59.000,177,11083222,117085,0,1750904278,13864.848668989995,-26.17842494999786,53061.47269680001
2025-06-26,02:18:00.000,177,11083254,117085,0,1750904279,13864.707206479994,-26.375800590001745,53061.35391576001
2025-06-26,02:18:01.000,177,11083201,117245,0,1750904280,13864.660052309999,-26.559077969999635,53061.32596728
2025-06-26,02:18:02.000,177,11083220,117205,0,1750904281,13864.579216589998,-26.742355349997524,53061.22116048
2025-06-26,02:18:03.000,177,11083193,117245,0,1750904282,13864.532062419989,-26.99612402999628,53061.17923776
2025-06-26,02:18:04.000,177,11083261,117165,0,1750904283,13864.424281459993,-27.172352280002087,53061.08141808
2025-06-26,02:18:05.000,177,11083139,117245,0,1750904284,13864.269346330002,-27.348580530000618,53060.99757264001
2025-06-26,02:18:06.000,177,11083242,117365,0,1750904285,13864.161565369992,-27.489563130002352,53060.94866280001
2025-06-26,02:18:07.000,177,11083260,117245,0,1750904286,13864.154829059997,-27.63759485999617,53060.9137272
2025-06-26,02:18:08.000,177,11083234,117325,0,1750904287,13864.087465960001,-27.68693876999896,53060.836868880004
2025-06-26,02:18:09.000,177,11083227,117165,0,1750904288,13864.006630240001,-27.757430069999828,53060.80193328001
2025-06-26,02:18:10.000,177,11083250,117365,0,1750904289,13863.92579452,-27.792675719996623,53060.76001056001
2025-06-26,02:18:11.000,177,11083214,117245,0,1750904290,13863.75738676999,-27.729233549995115,53060.67616512
2025-06-26,02:18:12.000,177,11083249,117325,0,1750904291,13863.588979019994,-27.651693120002165,53060.64821664
2025-06-26,02:18:13.000,177,11083213,117085,0,1750904292,13863.346471859993,-27.581201820001297,53060.57834544
2025-06-26,02:18:14.000,177,11083244,117005,0,1750904293,13863.043337909992,-27.50366139000107,53060.54340984001
2025-06-26,02:18:15.000,177,11083226,117125,0,1750904294,13862.719995029991,-27.46136660999764,53060.48751288
2025-06-26,02:18:16.000,177,11083202,117085,0,1750904295,13862.410124769995,-27.362678789999336,53060.43161592
2025-06-26,02:18:17.000,177,11083315,117125,0,1750904296,13862.140672369998,-27.426120960000844,53060.32680912001
2025-06-26,02:18:18.000,177,11083196,117045,0,1750904297,13861.891428900002,-27.412022700002126,53060.235976560005
2025-06-26,02:18:19.000,177,11083234,117085,0,1750904298,13861.702812219992,-27.412022700002126,53060.17309248
2025-06-26,02:18:20.000,177,11083193,117005,0,1750904299,13861.473777679996,-27.49661226000171,53060.117195520004
2025-06-26,02:18:21.000,177,11083226,117365,0,1750904300,13861.231270519995,-27.531857909998507,53060.04033720001
2025-06-26,02:18:22.000,177,11083220,116845,0,1750904301,13861.002235979999,-27.63054572999681,53059.88662056
2025-06-26,02:18:23.000,177,11083197,117125,0,1750904302,13860.813619299988,-27.771528329998546,53059.82373648001
2025-06-26,02:18:24.000,177,11083243,117045,0,1750904303,13860.550903210002,-27.87021614999685,53059.75386528001
2025-06-26,02:18:25.000,177,11083192,117245,0,1750904304,13860.28818712,-28.025297009997303,53059.70495544001
2025-06-26,02:18:26.000,177,11083181,116765,0,1750904305,13860.01873471999,-28.187426999997115,53059.57918728
2025-06-26,02:18:27.000,177,11083252,117045,0,1750904306,13859.695391839989,-28.342507859997568,53059.57220016
2025-06-26,02:18:28.000,177,11083168,117165,0,1750904307,13859.425939439992,-28.49758871999802,53059.446432000004
2025-06-26,02:18:29.000,177,11083268,117005,0,1750904308,13859.1295418,-28.68791522999527,53059.39053504001
2025-06-26,02:18:30.000,177,11083246,117245,0,1750904309,13858.86682571,-28.800701309999567,53059.25079264001
2025-06-26,02:18:31.000,177,11083200,117325,0,1750904310,13858.68494534,-29.026273470000888,53059.19489568
2025-06-26,02:18:32.000,177,11083241,117085,0,1750904311,13858.469383419993,-29.19545259000006,53059.062140400005
2025-06-26,02:18:33.000,177,11083253,117285,0,1750904312,13858.321184599998,-29.35758257999987,53058.95034648
2025-06-26,02:18:34.000,177,11083229,117045,0,1750904313,13858.112358990002,-29.505614310000965,53058.81060408
2025-06-26,02:18:35.000,177,11083196,117125,0,1750904314,13857.91026969,-29.60430212999927,53058.726758640005
2025-06-26,02:18:36.000,177,11083187,116925,0,1750904315,13857.78901611,-29.688891689998854,53058.607977600004
2025-06-26,02:18:37.000,177,11083259,117085,0,1750904316,13857.634080979995,-29.731186470002285,53058.54509352
2025-06-26,02:18:38.000,177,11083203,116965,0,1750904317,13857.512827399994,-29.738235600001644,53058.42631248
2025-06-26,02:18:39.000,177,11083196,117165,0,1750904318,13857.431991679994,-29.71708820999629,53058.31451856001
2025-06-26,02:18:40.000,177,11083311,117165,0,1750904319,13857.43872798999,-29.72413733999565,53058.19573752001
2025-06-26,02:18:41.000,177,11083226,116885,0,1750904320,13857.405046439999,-29.646596909995424,53058.125866320006
2025-06-26,02:18:42.000,177,11083239,117125,0,1750904321,13857.445464299999,-29.55495821999648,53058.02804664001
2025-06-26,02:18:43.000,177,11083187,117165,0,1750904322,13857.492618469994,-29.41397562000202,53058.0140724
2025-06-26,02:18:44.000,177,11083269,116845,0,1750904323,13857.56671788,-29.30823866999708,53057.99311104
2025-06-26,02:18:45.000,177,11083233,117005,0,1750904324,13857.694707769995,-29.12496128999919,53057.90926560001
2025-06-26,02:18:46.000,177,11083210,117125,0,1750904325,13857.815961349996,-28.90643825999723,53057.81843304
2025-06-26,02:18:47.000,177,11083211,117085,0,1750904326,13857.930478620001,-28.709062620000623,53057.790484560006
2025-06-26,02:18:48.000,177,11083242,116965,0,1750904327,13858.071941130002,-28.44119567999587,53057.76253608001
2025-06-26,02:18:49.000,177,11083235,116845,0,1750904328,13858.193194710002,-28.215623520001827,53057.71362624001
2025-06-26,02:18:50.000,177,11083279,117125,0,1750904329,13858.287503049993,-27.926609189999,53057.69266488001
2025-06-26,02:18:51.000,177,11083319,116925,0,1750904330,13858.388547699993,-27.63759485999617,53057.68567776
2025-06-26,02:18:52.000,177,11083256,117445,0,1750904331,13858.523273899998,-27.34153140000126,53057.64375504001
2025-06-26,02:18:53.000,177,11083243,116845,0,1750904332,13858.624318549999,-27.04546793999907,53057.69266488001
2025-06-26,02:18:54.000,177,11083241,116885,0,1750904333,13858.664736409999,-26.841043169995828,53057.74157472001
2025-06-26,02:18:55.000,177,11083264,117005,0,1750904334,13858.76578106,-26.573176229998353,53057.72760048
2025-06-26,02:18:56.000,177,11083308,116885,0,1750904335,13858.792726299995,-26.4180953699979,53057.75554896
2025-06-26,02:18:57.000,177,11083241,116925,0,1750904336,13858.80619892,-26.17842494999786,53057.769523200004
2025-06-26,02:18:58.000,177,11083270,117205,0,1750904337,13858.92071618999,-26.00924582999869,53057.790484560006
2025-06-26,02:18:59.000,177,11083235,116925,0,1750904338,13858.98807929,-25.81891932000144,53057.86734288
2025-06-26,02:19:00.000,177,11083202,117245,0,1750904339,13859.143014419991,-25.66383846000099,53057.86734288
2025-06-26,02:19:01.000,177,11083283,117125,0,1750904340,13859.210377520001,-25.55105237999669,53057.86734288
2025-06-26,02:19:02.000,177,11083269,116925,0,1750904341,13859.412466820002,-25.466462819997105,53057.83240728001
2025-06-26,02:19:03.000,177,11083218,116925,0,1750904342,13859.587610879993,-25.304332829997293,53057.902278479996
2025-06-26,02:19:04.000,177,11083258,116805,0,1750904343,13859.83685434999,-25.1563010999962,53057.91625272
2025-06-26,02:19:05.000,177,11083264,116925,0,1750904344,13860.05915257999,-25.01531850000174,53058.007085280005
2025-06-26,02:19:06.000,177,11083321,116845,0,1750904345,13860.32860498,-24.888434159998724,53058.125866320006
2025-06-26,02:19:07.000,177,11083278,116845,0,1750904346,13860.678893099997,-24.74040242999763,53058.14682768001
2025-06-26,02:19:08.000,177,11083275,116885,0,1750904347,13861.029181219994,-24.57122330999846,53058.21669888001
2025-06-26,02:19:09.000,177,11083276,116925,0,1750904348,13861.433359819996,-24.38089680000121,53058.27958296
2025-06-26,02:19:10.000,177,11083279,117165,0,1750904349,13861.783647939992,-24.15532463999989,53058.342467040005
2025-06-26,02:19:11.000,177,11083277,117165,0,1750904350,13862.201299159999,-23.88745769999514,53058.41233824001
2025-06-26,02:19:12.000,177,11083260,117005,0,1750904351,13862.54485097,-23.633689019996382,53058.48919656
2025-06-26,02:19:13.000,177,11083234,117005,0,1750904352,13862.969238500002,-23.372871209998266,53058.607977600004
2025-06-26,02:19:14.000,177,11083203,117125,0,1750904353,13863.393626029989,-23.11910252999951,53058.70579728
2025-06-26,02:19:15.000,177,11083264,116925,0,1750904354,13863.75738676999,-22.8441864599954,53058.7826556
2025-06-26,02:19:16.000,177,11083326,116925,0,1750904355,13864.114411199997,-22.576319519997924,53058.85951392
2025-06-26,02:19:17.000,177,11083286,116605,0,1750904356,13864.538798729998,-22.287305189995095,53058.93637224001
2025-06-26,02:19:18.000,177,11083222,116965,0,1750904357,13864.889086849995,-22.0053399899989,53059.12502448001
2025-06-26,02:19:19.000,177,11083236,117085,0,1750904358,13865.225902350001,-21.78681695999694,53059.25079264001
2025-06-26,02:19:20.000,177,11083271,116885,0,1750904359,13865.596399399998,-21.455507849997957,53059.397522160005
2025-06-26,02:19:21.000,177,11083273,116965,0,1750904360,13865.899533349999,-21.15239525999641,53059.516303200005
2025-06-26,02:19:22.000,177,11083305,117165,0,1750904361,13866.168985749995,-20.91977396999573,53059.70495544001
2025-06-26,02:19:23.000,177,11083259,117005,0,1750904362,13866.398020289991,-20.694201810001687,53059.830723600004
2025-06-26,02:19:24.000,177,11083249,117085,0,1750904363,13866.600109589992,-20.496826169997803,53059.970466000006
2025-06-26,02:19:25.000,177,11083241,117205,0,1750904364,13866.781989959993,-20.34879443999671,53060.10322128
2025-06-26,02:19:26.000,177,11083353,116965,0,1750904365,13866.943661399993,-20.243057489999046,53060.235976560005
2025-06-26,02:19:27.000,177,11083256,116965,0,1750904366,13867.044706049994,-20.16551705999882,53060.38270608
2025-06-26,02:19:28.000,177,11083250,117125,0,1750904367,13867.091860219989,-20.095025759997952,53060.54340984001
2025-06-26,02:19:29.000,177,11083231,117085,0,1750904368,13867.125541769994,-20.031583589996444,53060.7041136
2025-06-26,02:19:30.000,177,11083310,116965,0,1750904369,13867.071651289989,-20.010436199998367,53060.80193328001
2025-06-26,02:19:31.000,177,11083352,117085,0,1750904370,13867.031233429989,-20.003387069999008,53061.01853400001
2025-06-26,02:19:32.000,177,11083304,117045,0,1750904371,13866.957134019998,-19.99633793999965,53061.11635368001
2025-06-26,02:19:33.000,177,11083283,116965,0,1750904372,13866.829144130003,-20.010436199998367,53061.20718624
2025-06-26,02:19:34.000,177,11083292,116965,0,1750904373,13866.748308410002,-20.059780110001157,53061.339941520004
2025-06-26,02:19:35.000,177,11083275,116605,0,1750904374,13866.707890550002,-20.10207488999731,53061.46570968
2025-06-26,02:19:36.000,177,11083306,116765,0,1750904375,13866.633791139997,-20.1514188000001,53061.50064528001
2025-06-26,02:19:37.000,177,11083265,116925,0,1750904376,13866.613582209997,-20.21486097000161,53061.675323280004
2025-06-26,02:19:38.000,177,11083297,116845,0,1750904377,13866.566428040001,-20.27830313999584,53061.6823104
2025-06-26,02:19:39.000,177,11083306,117045,0,1750904378,13866.600109589992,-20.299450530001195,53061.78013008
2025-06-26,02:19:40.000,177,11083271,116885,0,1750904379,13866.640527449992,-20.320597919999273,53061.91987248
2025-06-26,02:19:41.000,177,11083293,116525,0,1750904380,13866.788726270002,-20.37699096000142,53062.01769216
2025-06-26,02:19:42.000,177,11083336,116965,0,1750904381,13866.990815569989,-20.369941830002062,53062.05262776001
2025-06-26,02:19:43.000,177,11083317,116445,0,1750904382,13867.21985011,-20.440433129995654,53062.16442168
2025-06-26,02:19:44.000,177,11083279,116845,0,1750904383,13867.50277513,-20.433383999996295,53062.21333152
2025-06-26,02:19:45.000,177,11083329,117005,0,1750904384,13867.832854319997,-20.475678779999726,53062.28320272
2025-06-26,02:19:46.000,177,11083297,116885,0,1750904385,13868.082097789993,-20.433383999996295,53062.37403528
2025-06-26,02:19:47.000,177,11083337,116965,0,1750904386,13868.378495429999,-20.440433129995654,53062.4508936
2025-06-26,02:19:48.000,177,11083332,116925,0,1750904387,13868.65468413999,-20.412236609998217,53062.55570040001
2025-06-26,02:19:49.000,177,11083243,116965,0,1750904388,13868.924136540001,-20.3981383499995,53062.583648880005
2025-06-26,02:19:50.000,177,11083350,116685,0,1750904389,13869.139698459992,-20.426334869996936,53062.74435264001
2025-06-26,02:19:51.000,177,11083283,116685,0,1750904390,13869.368732999988,-20.34879443999671,53062.84217232001
2025-06-26,02:19:52.000,177,11083296,116965,0,1750904391,13869.584294919994,-20.39108922000014,53062.94697912
2025-06-26,02:19:53.000,177,11083313,116685,0,1750904392,13869.79985684,-20.369941830002062,53063.07274728
2025-06-26,02:19:54.000,177,11083288,116805,0,1750904393,13870.008682449996,-20.419285739997576,53063.10768288001
2025-06-26,02:19:55.000,177,11083287,116965,0,1750904394,13870.177090199992,-20.419285739997576,53063.19152832
2025-06-26,02:19:56.000,177,11083289,117045,0,1750904395,13870.298343779992,-20.468629650000366,53063.34524496001
2025-06-26,02:19:57.000,177,11083371,116885,0,1750904396,13870.379179499992,-20.475678779999726,53063.4290904
2025-06-26,02:19:58.000,177,11083302,117085,0,1750904397,13870.473487839998,-20.56731746999867,53063.53389720001
2025-06-26,02:19:59.000,177,11083302,116765,0,1750904398,13870.608214039989,-20.63075964000018,53063.6736396
2025-06-26,02:20:00.000,177,11083338,116965,0,1750904399,13870.655368209998,-20.673054419996333,53063.75049792001
2025-06-26,02:20:01.000,177,11083337,116845,0,1750904400,13870.655368209998,-20.73649658999784,53063.813382
2025-06-26,02:20:02.000,177,11083343,116885,0,1750904401,13870.648631899989,-20.814037019998068,53063.8832532
2025-06-26,02:20:03.000,177,11083319,116965,0,1750904402,13870.608214039989,-20.84928267000214,53064.022995600004
2025-06-26,02:20:04.000,177,11083324,116845,0,1750904403,13870.628422969989,-20.933872230001725,53064.0579312
2025-06-26,02:20:05.000,177,11083358,117045,0,1750904404,13870.614950349998,-21.067805699996825,53064.14876376
2025-06-26,02:20:06.000,177,11083341,116725,0,1750904405,13870.574532489998,-21.2017391699992,53064.28850616
2025-06-26,02:20:07.000,177,11083317,116525,0,1750904406,13870.540850939993,-21.307476119996863,53064.379338720006
2025-06-26,02:20:08.000,177,11083293,116845,0,1750904407,13870.473487839998,-21.413213070001802,53064.41427432
2025-06-26,02:20:09.000,177,11083344,116805,0,1750904408,13870.399388429993,-21.533048279998184,53064.49113264001
2025-06-26,02:20:10.000,177,11083257,116605,0,1750904409,13870.284871160002,-21.688129139998637,53064.60292656
2025-06-26,02:20:11.000,177,11083399,116885,0,1750904410,13870.190562819997,-21.751571310000145,53064.67978488
2025-06-26,02:20:12.000,177,11083324,116845,0,1750904411,13870.150144959996,-21.906652170000598,53064.73568184001
2025-06-26,02:20:13.000,177,11083399,116925,0,1750904412,13870.035627689991,-22.05468390000169,53064.77061744
2025-06-26,02:20:14.000,177,11083332,116765,0,1750904413,13869.95479196999,-22.24501040999894,53064.82651440001
2025-06-26,02:20:15.000,177,11083373,116605,0,1750904414,13869.89416517999,-22.41418952999811,53064.931321200005
2025-06-26,02:20:16.000,177,11083345,116845,0,1750904415,13869.90090149,-22.590417779996642,53064.97324392001
2025-06-26,02:20:17.000,177,11083387,116445,0,1750904416,13869.96152828,-22.787793420000526,53065.00817952
2025-06-26,02:20:18.000,177,11083359,116765,0,1750904417,13870.035627689991,-22.949923410000338,53065.01516664
2025-06-26,02:20:19.000,177,11083301,116765,0,1750904418,13870.116463409991,-23.133200789998227,53065.099012080005
2025-06-26,02:20:20.000,177,11083345,117045,0,1750904419,13870.190562819997,-23.28828164999868,53065.16189616001
2025-06-26,02:20:21.000,177,11083354,116845,0,1750904420,13870.264662230002,-23.429264250000415,53065.2806772
2025-06-26,02:20:22.000,177,11083350,117005,0,1750904421,13870.352234259997,-23.57729598000151,53065.33657416001
2025-06-26,02:20:23.000,177,11083335,116605,0,1750904422,13870.412861049997,-23.675983799999813,53065.30163856
2025-06-26,02:20:24.000,177,11083353,116805,0,1750904423,13870.594741419998,-23.809917270002188,53065.364522640004
2025-06-26,02:20:25.000,177,11083347,116765,0,1750904424,13870.608214039989,-23.88745769999514,53065.40644536001
2025-06-26,02:20:26.000,177,11083284,116805,0,1750904425,13870.749676549989,-23.97909639000136,53065.434393840005
2025-06-26,02:20:27.000,177,11083341,116805,0,1750904426,13870.864193819994,-24.028440299996873,53065.51823928
2025-06-26,02:20:28.000,177,11083293,116645,0,1750904427,13871.01912895,-24.09188246999838,53065.62304608001
2025-06-26,02:20:29.000,177,11083330,116845,0,1750904428,13871.14038253,-24.134177250001812,53065.58811048
2025-06-26,02:20:30.000,177,11083354,116845,0,1750904429,13871.234690869991,-24.127128119995177,53065.68593016
2025-06-26,02:20:31.000,177,11083331,116765,0,1750904430,13871.322262900001,-24.09893159999774,53065.82567256
2025-06-26,02:20:32.000,177,11083380,116845,0,1750904431,13871.409834929997,-24.063685950000945,53065.888556640006
2025-06-26,02:20:33.000,177,11083295,116965,0,1750904432,13871.497406959992,-24.049587690002227,53065.95842784001
2025-06-26,02:20:34.000,177,11083348,116805,0,1750904433,13871.584978990002,-23.993194650000078,53066.02131192
2025-06-26,02:20:35.000,177,11083309,116965,0,1750904434,13871.665814710002,-23.92975247999857,53066.09817024001
2025-06-26,02:20:36.000,177,11083323,116725,0,1750904435,13871.719705189993,-23.824015530000906,53066.202977040004
2025-06-26,02:20:37.000,177,11083350,116885,0,1750904436,13871.733177809998,-23.774671619998117,53066.29380960001
2025-06-26,02:20:38.000,177,11083335,116685,0,1750904437,13871.760123049993,-23.71122944999661,53066.37765504
2025-06-26,02:20:39.000,177,11083351,116605,0,1750904438,13871.766859359988,-23.598443369999586,53066.48246184001
2025-06-26,02:20:40.000,177,11083328,116685,0,1750904439,13871.800540909993,-23.443362509999133,53066.54534592
2025-06-26,02:20:41.000,177,11083353,116765,0,1750904440,13871.793804599998,-23.323527299995476,53066.61521712
2025-06-26,02:20:42.000,177,11083317,116885,0,1750904441,13871.800540909993,-23.196642959999735,53066.73399816
2025-06-26,02:20:43.000,177,11083343,116885,0,1750904442,13871.854431389998,-23.055660359998,53066.81085648
2025-06-26,02:20:44.000,177,11083312,116685,0,1750904443,13871.901585559994,-22.94287428000098,53066.957586
2025-06-26,02:20:45.000,177,11083363,116765,0,1750904444,13871.948739729989,-22.794842549999885,53067.0274572
2025-06-26,02:20:46.000,177,11083304,116805,0,1750904445,13871.962212349994,-22.65385994999815,53067.11828976
2025-06-26,02:20:47.000,177,11083364,116845,0,1750904446,13871.995893899999,-22.583368649997283,53067.21610944
2025-06-26,02:20:48.000,177,11083326,116925,0,1750904447,13872.00936651999,-22.48468082999898,53067.24405792
2025-06-26,02:20:49.000,177,11083342,116965,0,1750904448,13872.016102829999,-22.400091269999393,53067.29995488001
2025-06-26,02:20:50.000,177,11083379,116925,0,1750904449,13871.975684969999,-22.266157799997018,53067.43271016
2025-06-26,02:20:51.000,177,11083364,116805,0,1750904450,13871.98915758999,-22.19566649999615,53067.52354272
2025-06-26,02:20:52.000,177,11083394,116685,0,1750904451,13871.935267109999,-22.118126069995924,53067.63533664001
2025-06-26,02:20:53.000,177,11083322,116605,0,1750904452,13871.847695079989,-22.07583128999977,53067.74713056
2025-06-26,02:20:54.000,177,11083346,116565,0,1750904453,13871.814013529998,-22.05468390000169,53067.74014344
2025-06-26,02:20:55.000,177,11083347,116645,0,1750904454,13871.746650429988,-22.047634770002333,53067.8659116
2025-06-26,02:20:56.000,177,11083398,116605,0,1750904455,13871.652342089998,-22.01943824999762,53067.949757040005
2025-06-26,02:20:57.000,177,11083372,116725,0,1750904456,13871.578242679992,-22.05468390000169,53068.04058960001
2025-06-26,02:20:58.000,177,11083409,116965,0,1750904457,13871.430043859997,-22.132224330001918,53068.0755252
2025-06-26,02:20:59.000,177,11083383,116605,0,1750904458,13871.281845040001,-22.160420849999355,53068.068538080006
2025-06-26,02:21:00.000,177,11083408,116765,0,1750904459,13871.1201736,-22.209764760002145,53068.13840928001
2025-06-26,02:21:01.000,177,11083361,116805,0,1750904460,13870.97871109,-22.24501040999894,53068.18731912001
2025-06-26,02:21:02.000,177,11083341,116725,0,1750904461,13870.85072119999,-22.336649099997885,53068.25719032001
2025-06-26,02:21:03.000,177,11083416,116925,0,1750904462,13870.736203929999,-22.378943880001316,53068.27116456
2025-06-26,02:21:04.000,177,11083329,116605,0,1750904463,13870.641895589994,-22.400091269999393,53068.215267600004
2025-06-26,02:21:05.000,177,11083339,116765,0,1750904464,13870.534114629998,-22.47763169999962,53068.27815168001
2025-06-26,02:21:06.000,177,11083316,116765,0,1750904465,13870.473487839998,-22.449435180002183,53068.285138800005
2025-06-26,02:21:07.000,177,11083394,116765,0,1750904466,13870.385915810002,-22.47763169999962,53068.29212592
2025-06-26,02:21:08.000,177,11083329,116605,0,1750904467,13870.217508059992,-22.48468082999898,53068.35501000001
2025-06-26,02:21:09.000,177,11083401,116805,0,1750904468,13870.096254479991,-22.42123865999747,53068.34103576
2025-06-26,02:21:10.000,177,11083324,116525,0,1750904469,13870.015418759991,-22.371894750001957,53068.36898424
2025-06-26,02:21:11.000,177,11083357,116925,0,1750904470,13869.867219939995,-22.30140345000109,53068.41090696
2025-06-26,02:21:12.000,177,11083396,116645,0,1750904471,13869.73923005,-22.167469979998714,53068.36898424
2025-06-26,02:21:13.000,177,11083350,116885,0,1750904472,13869.57082229999,-22.096978679997846,53068.36199712
2025-06-26,02:21:14.000,177,11083384,116765,0,1750904473,13869.388941929989,-21.955996079996112,53068.43186832
2025-06-26,02:21:15.000,177,11083369,116925,0,1750904474,13869.207061560002,-21.864357389997167,53068.44584256001
2025-06-26,02:21:16.000,177,11083432,116605,0,1750904475,13868.998235949992,-21.772718699998222,53068.3899456
2025-06-26,02:21:17.000,177,11083408,116965,0,1750904476,13868.789410339996,-21.66698175000056,53068.382958480004
2025-06-26,02:21:18.000,177,11083371,116685,0,1750904477,13868.567112109995,-21.568293930002255,53068.403919840006
2025-06-26,02:21:19.000,177,11083351,116605,0,1750904478,13868.270714469989,-21.469606109996676,53068.382958480004
2025-06-26,02:21:20.000,177,11083399,116725,0,1750904479,13867.967580520002,-21.413213070001802,53068.31308728
2025-06-26,02:21:21.000,177,11083414,116405,0,1750904480,13867.677919189991,-21.406163939995167,53068.348022879996
2025-06-26,02:21:22.000,177,11083398,116605,0,1750904481,13867.32089476,-21.37091828999837,53068.35501000001
2025-06-26,02:21:23.000,177,11083433,116965,0,1750904482,13866.957134019998,-21.363869159999012,53068.29212592
2025-06-26,02:21:24.000,177,11083402,116525,0,1750904483,13866.606845900002,-21.349770900000294,53068.2502032
2025-06-26,02:21:25.000,177,11083402,116605,0,1750904484,13866.26329409,-21.37091828999837,53068.18731912001
2025-06-26,02:21:26.000,177,11083399,116445,0,1750904485,13865.906269659994,-21.37796741999773,53068.15937064001
2025-06-26,02:21:27.000,177,11083404,116565,0,1750904486,13865.623344639993,-21.455507849997957,53068.10347368
2025-06-26,02:21:28.000,177,11083360,116645,0,1750904487,13865.326947000001,-21.448458719998598,53068.0755252
2025-06-26,02:21:29.000,177,11083441,116605,0,1750904488,13865.050758289995,-21.533048279998184,53068.01962824001
2025-06-26,02:21:30.000,177,11083361,116645,0,1750904489,13864.75436064999,-21.575343060001615,53068.012641119996
2025-06-26,02:21:31.000,177,11083386,116805,0,1750904490,13864.484908249993,-21.61763783999777,53067.87289872001
2025-06-26,02:21:32.000,177,11083423,116645,0,1750904491,13864.228928470002,-21.6599326200012,53067.82398888001
2025-06-26,02:21:33.000,177,11083419,116645,0,1750904492,13863.979684999991,-21.67403087999992,53067.74014344
2025-06-26,02:21:34.000,177,11083429,116605,0,1750904493,13863.831486179995,-21.6599326200012,53067.663285120005
2025-06-26,02:21:35.000,177,11083411,116365,0,1750904494,13863.55529746999,-21.688129139998637,53067.58642680001
2025-06-26,02:21:36.000,177,11083468,116805,0,1750904495,13863.393626029989,-21.737473050001427,53067.57245256
2025-06-26,02:21:37.000,177,11083437,116565,0,1750904496,13863.218481969998,-21.772718699998222,53067.509568479996
2025-06-26,02:21:38.000,177,11083362,116645,0,1750904497,13863.090492080002,-21.78681695999694,53067.46065864
2025-06-26,02:21:39.000,177,11083434,116605,0,1750904498,13863.029865290002,-21.807964350002294,53067.36283896
2025-06-26,02:21:40.000,177,11083435,116845,0,1750904499,13862.935556949997,-21.85025912999845,53067.32091624001
2025-06-26,02:21:41.000,177,11083458,116645,0,1750904500,13862.868193850001,-21.885504779995244,53067.21610944
2025-06-26,02:21:42.000,177,11083408,116725,0,1750904501,13862.787358130001,-21.878455649995885,53067.15322536001
2025-06-26,02:21:43.000,177,11083385,116725,0,1750904502,13862.794094439996,-21.941897819997394,53067.07636704
2025-06-26,02:21:44.000,177,11083400,116845,0,1750904503,13862.834512299996,-21.970094340002106,53067.05540568001
2025-06-26,02:21:45.000,177,11083413,116765,0,1750904504,13862.807567060001,-21.941897819997394,53066.97156024
2025-06-26,02:21:46.000,177,11083435,116565,0,1750904505,13862.841248609991,-21.927799559998675,53066.95059888
2025-06-26,02:21:47.000,177,11083424,116525,0,1750904506,13862.773885509996,-21.913701299999957,53066.88072768
2025-06-26,02:21:48.000,177,11083400,116805,0,1750904507,13862.740203959991,-21.885504779995244,53066.782908
2025-06-26,02:21:49.000,177,11083413,116525,0,1750904508,13862.672840859996,-21.906652170000598,53066.74098528
2025-06-26,02:21:50.000,177,11083379,116605,0,1750904509,13862.632422999995,-21.807964350002294,53066.67111408001
2025-06-26,02:21:51.000,177,11083429,116605,0,1750904510,13862.571796209995,-21.772718699998222,53066.63617848
2025-06-26,02:21:52.000,177,11083400,116685,0,1750904511,13862.5650599,-21.758620439999504,53066.5732944
2025-06-26,02:21:53.000,177,11083428,116685,0,1750904512,13862.5650599,-21.765669569998863,53066.538358800004
2025-06-26,02:21:54.000,177,11083474,116525,0,1750904513,13862.59874144999,-21.716325659996073,53066.51739744
2025-06-26,02:21:55.000,177,11083438,116605,0,1750904514,13862.58526883,-21.67403087999992,53066.51041032001
2025-06-26,02:21:56.000,177,11083427,116445,0,1750904515,13862.55832358999,-21.582392190000974,53066.44752624
2025-06-26,02:21:57.000,177,11083482,116365,0,1750904516,13862.430333699995,-21.533048279998184,53066.4684876
2025-06-26,02:21:58.000,177,11083460,116525,0,1750904517,13862.40338846,-21.38501654999709,53066.42656488
2025-06-26,02:21:59.000,177,11083392,116965,0,1750904518,13862.309080119994,-21.307476119996863,53066.37765504
2025-06-26,02:22:00.000,177,11083412,116485,0,1750904519,13862.228244399994,-21.19469003999984,53066.35669368
2025-06-26,02:22:01.000,177,11083440,116645,0,1750904520,13862.127199749993,-21.096002220001537,53066.35669368
2025-06-26,02:22:02.000,177,11083457,116565,0,1750904521,13862.039627719998,-20.962068749999162,53066.35669368
2025-06-26,02:22:03.000,177,11083421,116485,0,1750904522,13861.958791999998,-20.79288962999999,53066.36368080001
2025-06-26,02:22:04.000,177,11083402,116645,0,1750904523,13861.844274729992,-20.63075964000018,53066.38464216001
2025-06-26,02:22:05.000,177,11083405,116965,0,1750904524,13861.749966390002,-20.539120950001234,53066.31477096001
2025-06-26,02:22:06.000,177,11083441,116485,0,1750904525,13861.669130670001,-20.419285739997576,53066.30778384
2025-06-26,02:22:07.000,177,11083429,116365,0,1750904526,13861.642185429992,-20.34174530999735,53066.27983536
2025-06-26,02:22:08.000,177,11083470,116765,0,1750904527,13861.54787709,-20.271254009996483,53066.223938400006
2025-06-26,02:22:09.000,177,11083426,116645,0,1750904528,13861.48051398999,-20.22191010000097,53066.16105432
2025-06-26,02:22:10.000,177,11083418,116605,0,1750904529,13861.453568749996,-20.257155749997764,53066.21695128001
2025-06-26,02:22:11.000,177,11083452,116685,0,1750904530,13861.40641458,-20.271254009996483,53066.21695128001
2025-06-26,02:22:12.000,177,11083453,116325,0,1750904531,13861.36599672,-20.299450530001195,53066.14009296
2025-06-26,02:22:13.000,177,11083390,116565,0,1750904532,13861.36599672,-20.37699096000142,53066.13310584
2025-06-26,02:22:14.000,177,11083427,116445,0,1750904533,13861.35926040999,-20.454531390001648,53066.1191316
2025-06-26,02:22:15.000,177,11083429,116765,0,1750904534,13861.46030505999,-20.6096122500021,53066.04926040001
2025-06-26,02:22:16.000,177,11083431,116525,0,1750904535,13861.561349709991,-20.715349199999764,53066.04926040001
2025-06-26,02:22:17.000,177,11083438,116645,0,1750904536,13861.689339600001,-20.814037019998068,53066.0143248
2025-06-26,02:22:18.000,177,11083459,116725,0,1750904537,13861.857747349997,-20.898626579997654,53066.04926040001
2025-06-26,02:22:19.000,177,11083410,116725,0,1750904538,13862.032891409988,-20.98321613999724,53066.056247520006
2025-06-26,02:22:20.000,177,11083450,116445,0,1750904539,13862.208035469994,-21.02551092000067,53066.04227328
2025-06-26,02:22:21.000,177,11083467,116485,0,1750904540,13862.46401525,-21.03256005000003,53066.00733768001
2025-06-26,02:22:22.000,177,11083465,116405,0,1750904541,13862.693049789996,-21.110100480000256,53066.02131192
2025-06-26,02:22:23.000,177,11083432,116605,0,1750904542,13862.881666469992,-21.16649351999513,53066.00733768001
2025-06-26,02:22:24.000,177,11083453,116325,0,1750904543,13863.097228389997,-21.2017391699992,53066.056247520006
2025-06-26,02:22:25.000,177,11083435,116285,0,1750904544,13863.339735549998,-21.25108308000199,53066.084196
2025-06-26,02:22:26.000,177,11083433,116605,0,1750904545,13863.59571532999,-21.279279599999427,53066.13310584
2025-06-26,02:22:27.000,177,11083512,116525,0,1750904546,13863.811277249995,-21.314525249996223,53066.11214448
2025-06-26,02:22:28.000,177,11083458,116765,0,1750904547,13864.040311789991,-21.356820029999653,53066.1191316
2025-06-26,02:22:29.000,177,11083443,116645,0,1750904548,13864.303027879992,-21.356820029999653,53066.1890028
2025-06-26,02:22:30.000,177,11083465,116525,0,1750904549,13864.525326109993,-21.293377859998145,53066.18201568
2025-06-26,02:22:31.000,177,11083454,116685,0,1750904550,13864.75436064999,-21.25108308000199,53066.23791264
2025-06-26,02:22:32.000,177,11083467,116445,0,1750904551,13865.070967219996,-21.222886559997278,53066.3287452
2025-06-26,02:22:33.000,177,11083467,116645,0,1750904552,13865.286529140001,-21.131247869998333,53066.3986164
2025-06-26,02:22:34.000,177,11083463,116325,0,1750904553,13865.515563679997,-21.067805699996825,53066.46150048001
2025-06-26,02:22:35.000,177,11083426,116605,0,1750904554,13865.724389289993,-20.962068749999162,53066.51041032001
2025-06-26,02:22:36.000,177,11083406,116645,0,1750904555,13865.926478589994,-20.870430060000217,53066.6431656
2025-06-26,02:22:37.000,177,11083519,116645,0,1750904556,13866.128567889995,-20.79993875999935,53066.62220424
2025-06-26,02:22:38.000,177,11083448,116445,0,1750904557,13866.25655777999,-20.666005289996974,53066.67111408001
2025-06-26,02:22:39.000,177,11083416,116925,0,1750904558,13866.398020289991,-20.602563119995466,53066.76893376001
2025-06-26,02:22:40.000,177,11083439,116525,0,1750904559,13866.532746489996,-20.503875299997162,53066.84579208001
2025-06-26,02:22:41.000,177,11083459,116965,0,1750904560,13866.620318519992,-20.405187479998858,53066.97156024
2025-06-26,02:22:42.000,177,11083480,116445,0,1750904561,13866.680945309992,-20.369941830002062,53067.07636704
2025-06-26,02:22:43.000,177,11083476,116445,0,1750904562,13866.721363169992,-20.320597919999273,53067.11828976
2025-06-26,02:22:44.000,177,11083482,116685,0,1750904563,13866.741572099992,-20.37699096000142,53067.24405792
2025-06-26,02:22:45.000,177,11083474,116565,0,1750904564,13866.768517340002,-20.313548789999913,53067.31392912
2025-06-26,02:22:46.000,177,11083445,116365,0,1750904565,13866.781989959993,-20.264204879997123,53067.34886472001
2025-06-26,02:22:47.000,177,11083469,116605,0,1750904566,13866.815671509998,-20.306499660000554,53067.46764576001
2025-06-26,02:22:48.000,177,11083499,116445,0,1750904567,13866.775253649997,-20.313548789999913,53067.57943968
2025-06-26,02:22:49.000,177,11083493,116605,0,1750904568,13866.687681620002,-20.313548789999913,53067.6213624
2025-06-26,02:22:50.000,177,11083461,116445,0,1750904569,13866.654000069997,-20.35584356999607,53067.712194960004
2025-06-26,02:22:51.000,177,11083488,116525,0,1750904570,13866.627054830002,-20.35584356999607,53067.75411768001
2025-06-26,02:22:52.000,177,11083501,116685,0,1750904571,13866.627054830002,-20.433383999996295,53067.782066160005
2025-06-26,02:22:53.000,177,11083440,116685,0,1750904572,13866.633791139997,-20.489777039998444,53067.85193736001
2025-06-26,02:22:54.000,177,11083477,116285,0,1750904573,13866.613582209997,-20.52502268999524,53067.91482144
2025-06-26,02:22:55.000,177,11083439,116725,0,1750904574,13866.647263760002,-20.56731746999867,53067.96373128
2025-06-26,02:22:56.000,177,11083449,116725,0,1750904575,13866.714626859997,-20.61666138000146,53067.99167976001
2025-06-26,02:22:57.000,177,11083481,116605,0,1750904576,13866.701154239992,-20.62371051000082,53068.03360248
2025-06-26,02:22:58.000,177,11083441,116525,0,1750904577,13866.802198889993,-20.61666138000146,53068.09648656
2025-06-26,02:22:59.000,177,11083534,116805,0,1750904578,13866.835880439998,-20.62371051000082,53068.10347368
2025-06-26,02:23:00.000,177,11083470,116445,0,1750904579,13866.889770919988,-20.595513989996107,53068.166357760005
2025-06-26,02:23:01.000,177,11083494,116565,0,1750904580,13866.957134019998,-20.6096122500021,53068.20828048001
2025-06-26,02:23:02.000,177,11083478,116365,0,1750904581,13867.044706049994,-20.57436659999803,53068.30610016001
2025-06-26,02:23:03.000,177,11083469,116805,0,1750904582,13867.098596529999,-20.52502268999524,53068.35501000001
2025-06-26,02:23:04.000,177,11083456,116325,0,1750904583,13867.19290486999,-20.489777039998444,53068.39693272001
2025-06-26,02:23:05.000,177,11083505,116445,0,1750904584,13867.29394951999,-20.44748226000229,53068.46680392
2025-06-26,02:23:06.000,177,11083435,116325,0,1750904585,13867.30068583,-20.419285739997576,53068.515713759996
2025-06-26,02:23:07.000,177,11083490,116325,0,1750904586,13867.40173048,-20.362892699995427,53068.59257208001
2025-06-26,02:23:08.000,177,11083525,116365,0,1750904587,13867.408466789995,-20.32764704999863,53068.620520560005
2025-06-26,02:23:09.000,177,11083534,116525,0,1750904588,13867.43541202999,-20.271254009996483,53068.704366
2025-06-26,02:23:10.000,177,11083436,116605,0,1750904589,13867.43541202999,-20.22191010000097,53068.75327584
2025-06-26,02:23:11.000,177,11083525,116565,0,1750904590,13867.43541202999,-20.200762709995615,53068.80218568
2025-06-26,02:23:12.000,177,11083537,116565,0,1750904591,13867.347839999995,-20.16551705999882,53068.8441084
2025-06-26,02:23:13.000,177,11083412,116605,0,1750904592,13867.30068583,-20.095025759997952,53068.92096672
2025-06-26,02:23:14.000,177,11083486,116445,0,1750904593,13867.165959629994,-20.10912401999667,53068.9838508
2025-06-26,02:23:15.000,177,11083503,116565,0,1750904594,13867.071651289989,-20.080927499999234,53068.9838508
2025-06-26,02:23:16.000,177,11083510,116605,0,1750904595,13866.957134019998,-20.066829240000516,53069.053722000004
2025-06-26,02:23:17.000,177,11083498,116645,0,1750904596,13866.822407819993,-20.12322227999539,53069.0886576
2025-06-26,02:23:18.000,177,11083487,116605,0,1750904597,13866.613582209997,-20.17256618999818,53069.123593200005
2025-06-26,02:23:19.000,177,11083531,116325,0,1750904598,13866.438438149991,-20.20781184000225,53069.13058032
2025-06-26,02:23:20.000,177,11083478,116525,0,1750904599,13866.209403609995,-20.257155749997764,53069.19346440001
2025-06-26,02:23:21.000,177,11083521,116445,0,1750904600,13865.906269659994,-20.320597919999273,53069.221412880004
2025-06-26,02:23:22.000,177,11083465,116725,0,1750904601,13865.643553569993,-20.38404009000078,53069.221412880004
2025-06-26,02:23:23.000,177,11083531,116645,0,1750904602,13865.367364860002,-20.440433129995654,53069.221412880004
2025-06-26,02:23:24.000,177,11083461,116645,0,1750904603,13865.02381305,-20.475678779999726,53069.24936136
2025-06-26,02:23:25.000,177,11083502,116485,0,1750904604,13864.69373385999,-20.532071820001875,53069.21442576001
2025-06-26,02:23:26.000,177,11083513,116605,0,1750904605,13864.370390980002,-20.57436659999803,53069.2284
2025-06-26,02:23:27.000,177,11083495,116525,0,1750904606,13864.060520719991,-20.63075964000018,53069.221412880004
2025-06-26,02:23:28.000,177,11083480,116525,0,1750904607,13863.710232599995,-20.687152680002328,53069.16551592001
2025-06-26,02:23:29.000,177,11083530,116805,0,1750904608,13863.359944479998,-20.78584050000063,53069.16551592001
2025-06-26,02:23:30.000,177,11083481,116605,0,1750904609,13863.016392669997,-20.814037019998068,53069.13058032
2025-06-26,02:23:31.000,177,11083505,116485,0,1750904610,13862.713258719996,-20.97616700999788,53069.10263184
2025-06-26,02:23:32.000,177,11083490,116445,0,1750904611,13862.309080119994,-21.074854829996184,53069.06769624001
2025-06-26,02:23:33.000,177,11083482,116645,0,1750904612,13861.965528309993,-21.16649351999513,53069.004812160005
2025-06-26,02:23:34.000,177,11083501,116645,0,1750904613,13861.601767569991,-21.32157437999558,53068.94192808
2025-06-26,02:23:35.000,177,11083493,116525,0,1750904614,13861.312106239995,-21.448458719998598,53068.86506976
2025-06-26,02:23:36.000,177,11083521,116365,0,1750904615,13861.05612645999,-21.540097409997543,53068.80917280001
2025-06-26,02:23:37.000,177,11083494,116485,0,1750904616,13860.806882989993,-21.66698175000056,53068.80218568
2025-06-26,02:23:38.000,177,11083553,116445,0,1750904617,13860.517221659997,-21.751571310000145,53068.69039176001
2025-06-26,02:23:39.000,177,11083531,116445,0,1750904618,13860.321868669991,-21.84320999999909,53068.620520560005
2025-06-26,02:23:40.000,177,11083497,116485,0,1750904619,13860.03894364999,-21.948946949996753,53068.55763648
2025-06-26,02:23:41.000,177,11083520,116325,0,1750904620,13859.762754939999,-22.01238911999826,53068.452829680005
2025-06-26,02:23:42.000,177,11083480,116565,0,1750904621,13859.446148369992,-22.040585639995697,53068.382958480004
2025-06-26,02:23:43.000,177,11083511,116445,0,1750904622,13859.190168590001,-22.082880419999128,53068.36199712
2025-06-26,02:23:44.000,177,11083516,116405,0,1750904623,13858.81967153999,-22.132224330001918,53068.27116456
2025-06-26,02:23:45.000,177,11083522,116445,0,1750904624,13858.496328659989,-22.146322590000636,53068.20828048001
2025-06-26,02:23:46.000,177,11083472,116125,0,1750904625,13858.132567920002,-22.125175199995283,53068.13142216
2025-06-26,02:23:47.000,177,11083596,116565,0,1750904626,13857.74186193999,-22.18861736999679,53068.06155096001
2025-06-26,02:23:48.000,177,11083524,116485,0,1750904627,13857.384837509999,-22.209764760002145,53067.91482144
2025-06-26,02:23:49.000,177,11083529,116445,0,1750904628,13857.000867839997,-22.216813890001504,53067.900847200006
2025-06-26,02:23:50.000,177,11083480,116485,0,1750904629,13856.61016186,-22.20271562999551,53067.74713056
2025-06-26,02:23:51.000,177,11083509,116645,0,1750904630,13856.226192189999,-22.181568239997432,53067.74713056
2025-06-26,02:23:52.000,177,11083507,116565,0,1750904631,13855.916321930003,-22.153371719999996,53067.65629800001
2025-06-26,02:23:53.000,177,11083497,116645,0,1750904632,13855.539088569996,-22.174519109998073,53067.52354272
2025-06-26,02:23:54.000,177,11083533,116965,0,1750904633,13855.20227306999,-22.167469979998714,53067.48860712001
2025-06-26,02:23:55.000,177,11083498,116565,0,1750904634,13854.865457569998,-22.181568239997432,53067.397774560006
2025-06-26,02:23:56.000,177,11083454,116445,0,1750904635,13854.454542660002,-22.174519109998073,53067.26501928
2025-06-26,02:23:57.000,177,11083547,116565,0,1750904636,13854.057100369995,-22.160420849999355,53067.22309656001
2025-06-26,02:23:58.000,177,11083484,116405,0,1750904637,13853.625976529998,-22.139273460001277,53067.15322536001
2025-06-26,02:23:59.000,177,11083536,116365,0,1750904638,13853.235270550002,-22.153371719999996,53067.04841856
2025-06-26,02:24:00.000,177,11083533,116325,0,1750904639,13852.79067409,-22.125175199995283,53066.95059888
2025-06-26,02:24:01.000,177,11083605,116445,0,1750904640,13852.406704419998,-22.146322590000636,53066.81784360001
2025-06-26,02:24:02.000,177,11083503,116485,0,1750904641,13852.056416300002,-22.096978679997846,53066.63617848
2025-06-26,02:24:03.000,177,11083560,116285,0,1750904642,13851.79370021,-22.132224330001918,53066.59425576
2025-06-26,02:24:04.000,177,11083508,116285,0,1750904643,13851.497302569995,-22.146322590000636,53066.440539120005
2025-06-26,02:24:05.000,177,11083486,116445,0,1750904644,13851.254795409994,-22.146322590000636,53066.370667920004
2025-06-26,02:24:06.000,177,11083476,116485,0,1750904645,13851.045969799998,-22.146322590000636,53066.223938400006
2025-06-26,02:24:07.000,177,11083522,116725,0,1750904646,13850.803462639997,-22.160420849999355,53066.1191316
2025-06-26,02:24:08.000,177,11083527,116485,0,1750904647,13850.688945369991,-22.146322590000636,53066.02829904001
2025-06-26,02:24:09.000,177,11083498,116285,0,1750904648,13850.560955479996,-22.132224330001918,53065.888556640006
2025-06-26,02:24:10.000,177,11083503,116405,0,1750904649,13850.439701899995,-22.111076939996565,53065.76278848001
2025-06-26,02:24:11.000,177,11083560,116325,0,1750904650,13850.36560248999,-22.05468390000169,53065.64400744001
2025-06-26,02:24:12.000,177,11083533,116405,0,1750904651,13850.318448319995,-22.040585639995697,53065.54618776001
2025-06-26,02:24:13.000,177,11083519,116525,0,1750904652,13850.24434890999,-21.977143470001465,53065.46932944
2025-06-26,02:24:14.000,177,11083566,116605,0,1750904653,13850.24434890999,-21.906652170000598,53065.32958704001
2025-06-26,02:24:15.000,177,11083492,116645,0,1750904654,13850.34539355999,-21.84320999999909,53065.217793120006
2025-06-26,02:24:16.000,177,11083496,116645,0,1750904655,13850.379075109995,-21.772718699998222,53065.12696056
2025-06-26,02:24:17.000,177,11083488,116525,0,1750904656,13850.480119759995,-21.702227399997355,53064.97324392001
2025-06-26,02:24:18.000,177,11083487,116365,0,1750904657,13850.59463703,-21.631736099996488,53064.90337272001
2025-06-26,02:24:19.000,177,11083578,116365,0,1750904658,13850.756308470001,-21.575343060001615,53064.80555304001
2025-06-26,02:24:20.000,177,11083561,116405,0,1750904659,13850.938188840002,-21.462556979997316,53064.73568184001
2025-06-26,02:24:21.000,177,11083576,116765,0,1750904660,13851.093123969993,-21.406163939995167,53064.62388792
2025-06-26,02:24:22.000,177,11083531,116405,0,1750904661,13851.315422199994,-21.363869159999012,53064.5819652
2025-06-26,02:24:23.000,177,11083474,116445,0,1750904662,13851.477093639995,-21.286328729998786,53064.51908112001
2025-06-26,02:24:24.000,177,11083498,116525,0,1750904663,13851.6522377,-21.2017391699992,53064.46318416
2025-06-26,02:24:25.000,177,11083518,116605,0,1750904664,13851.914953790001,-21.19469003999984,53064.44920992001
2025-06-26,02:24:26.000,177,11083514,116685,0,1750904665,13852.117043090002,-21.173542650001764,53064.337416
2025-06-26,02:24:27.000,177,11083566,116445,0,1750904666,13852.319132389988,-21.138296999997692,53064.28151904001
2025-06-26,02:24:28.000,177,11083602,116685,0,1750904667,13852.56163954999,-21.103051350000896,53064.32344176001
2025-06-26,02:24:29.000,177,11083506,116485,0,1750904668,13852.75025623,-21.067805699996825,53064.27453192
2025-06-26,02:24:30.000,177,11083507,116325,0,1750904669,13852.94560921999,-21.053707439998107,53064.27453192
2025-06-26,02:24:31.000,177,11083490,116445,0,1750904670,13853.194852690001,-21.03256005000003,53064.17671224
2025-06-26,02:24:32.000,177,11083563,116285,0,1750904671,13853.430623539993,-20.997314399995958,53064.24658344
2025-06-26,02:24:33.000,177,11083517,116485,0,1750904672,13853.713548559994,-20.884528319998935,53064.190686480004
2025-06-26,02:24:34.000,177,11083553,116485,0,1750904673,13853.98300095999,-20.814037019998068,53064.1278024
2025-06-26,02:24:35.000,177,11083539,116405,0,1750904674,13854.259189669996,-20.687152680002328,53064.14876376
2025-06-26,02:24:36.000,177,11083553,116765,0,1750904675,13854.494960520002,-20.56731746999867,53064.16972512
2025-06-26,02:24:37.000,177,11083507,116645,0,1750904676,13854.656631960002,-20.454531390001648,53064.20466072001
2025-06-26,02:24:38.000,177,11083505,116525,0,1750904677,13854.878930189989,-20.33469617999799,53064.211647840006
2025-06-26,02:24:39.000,177,11083507,116365,0,1750904678,13855.06081055999,-20.21486097000161,53064.20466072001
2025-06-26,02:24:40.000,177,11083573,116725,0,1750904679,13855.26289985999,-20.11617314999603,53064.22562208
2025-06-26,02:24:41.000,177,11083603,116525,0,1750904680,13855.4919344,-20.017485329997726,53064.24658344
2025-06-26,02:24:42.000,177,11083585,116485,0,1750904681,13855.680551079997,-19.92584663999878,53064.27453192
2025-06-26,02:24:43.000,177,11083507,116485,0,1750904682,13855.869167759993,-19.869453599996632,53064.260557680005
2025-06-26,02:24:44.000,177,11083519,116245,0,1750904683,13856.071257059994,-19.791913169996405,53064.20466072001
2025-06-26,02:24:45.000,177,11083518,116565,0,1750904684,13856.226192189999,-19.721421869995538,53064.2675448
2025-06-26,02:24:46.000,177,11083544,116605,0,1750904685,13856.46196303999,-19.636832309995953,53064.25357056001
2025-06-26,02:24:47.000,177,11083511,116645,0,1750904686,13856.643843409991,-19.622734049997234,53064.27453192
2025-06-26,02:24:48.000,177,11083516,116365,0,1750904687,13856.893086880002,-19.545193619997008,53064.25357056001
2025-06-26,02:24:49.000,177,11083591,116405,0,1750904688,13857.088439869993,-19.4817514499955,53064.337416
2025-06-26,02:24:50.000,177,11083587,116325,0,1750904689,13857.277056549989,-19.425358410000626,53064.32344176001
2025-06-26,02:24:51.000,177,11083592,116445,0,1750904690,13857.49935477999,-19.376014499997837,53064.260557680005
2025-06-26,02:24:52.000,177,11083598,116125,0,1750904691,13857.694707769995,-19.319621459995687,53064.309467520005
2025-06-26,02:24:53.000,177,11083532,116565,0,1750904692,13857.923742309991,-19.263228420000814,53064.36536448
2025-06-26,02:24:54.000,177,11083498,116485,0,1750904693,13858.119095299997,-19.199786249999306,53064.35139024001
2025-06-26,02:24:55.000,177,11083530,116285,0,1750904694,13858.375075079988,-19.185687990000588,53064.41427432
2025-06-26,02:24:56.000,177,11083591,116325,0,1750904695,13858.543482829999,-19.136344079997798,53064.37235160001
2025-06-26,02:24:57.000,177,11083626,116485,0,1750904696,13858.79946260999,-19.164540599995235,53064.428248560005
2025-06-26,02:24:58.000,177,11083558,116485,0,1750904697,13859.00155190999,-19.157491469995875,53064.48414552
2025-06-26,02:24:59.000,177,11083539,116525,0,1750904698,13859.210377520001,-19.150442339996516,53064.477158400005
2025-06-26,02:25:00.000,177,11083536,116485,0,1750904699,13859.439412059997,-19.157491469995875,53064.48414552
2025-06-26,02:25:01.000,177,11083520,116405,0,1750904700,13859.661710289998,-19.199786249999306,53064.526068240004
2025-06-26,02:25:02.000,177,11083584,116325,0,1750904701,13859.87727220999,-19.220933639997384,53064.56100384
2025-06-26,02:25:03.000,177,11083509,116565,0,1750904702,13860.133251989995,-19.220933639997384,53064.62388792
2025-06-26,02:25:04.000,177,11083569,116645,0,1750904703,13860.34881391,-19.227982769996743,53064.61690080001
2025-06-26,02:25:05.000,177,11083575,116285,0,1750904704,13860.577848449997,-19.17158973000187,53064.70773336001
2025-06-26,02:25:06.000,177,11083533,116325,0,1750904705,13860.874246089988,-19.11519668999972,53064.70773336001
2025-06-26,02:25:07.000,177,11083568,116365,0,1750904706,13861.12348956,-19.087000170002284,53064.80555304001
2025-06-26,02:25:08.000,177,11083513,116645,0,1750904707,13861.392941959995,-19.002410609995422,53064.84747576
2025-06-26,02:25:09.000,177,11083575,116365,0,1750904708,13861.648921740001,-18.90372278999712,53064.94529544
2025-06-26,02:25:10.000,177,11083565,116485,0,1750904709,13861.992473550003,-18.826182359996892,53064.98721816
2025-06-26,02:25:11.000,177,11083534,116365,0,1750904710,13862.268662259994,-18.762740189995384,53065.029140880004
2025-06-26,02:25:12.000,177,11083590,116645,0,1750904711,13862.5650599,-18.692248890001792,53065.11298632
2025-06-26,02:25:13.000,177,11083575,116205,0,1750904712,13862.908611710001,-18.621757590000925,53065.14093480001
2025-06-26,02:25:14.000,177,11083594,116565,0,1750904713,13863.198273039998,-18.586511939996853,53065.2457416
2025-06-26,02:25:15.000,177,11083623,116365,0,1750904714,13863.508143299994,-18.53716803000134,53065.35753552001
2025-06-26,02:25:16.000,177,11083563,116405,0,1750904715,13863.82474987,-18.53716803000134,53065.33657416001
2025-06-26,02:25:17.000,177,11083582,116405,0,1750904716,13864.040311789991,-18.501922379997268,53065.39945824
2025-06-26,02:25:18.000,177,11083518,116405,0,1750904717,13864.296291569997,-18.501922379997268,53065.45535520001
2025-06-26,02:25:19.000,177,11083533,116285,0,1750904718,13864.552271349989,-18.501922379997268,53065.58811048
2025-06-26,02:25:20.000,177,11083551,116165,0,1750904719,13864.747624339994,-18.508971509996627,53065.6300332
2025-06-26,02:25:21.000,177,11083524,116285,0,1750904720,13864.96318626,-18.53011890000198,53065.73484
2025-06-26,02:25:22.000,177,11083605,116485,0,1750904721,13865.151802939996,-18.53011890000198,53065.79772408
2025-06-26,02:25:23.000,177,11083561,116485,0,1750904722,13865.333683309997,-18.558315419999417,53065.90951800001
2025-06-26,02:25:24.000,177,11083594,116485,0,1750904723,13865.529036300002,-18.53716803000134,53065.91650512
2025-06-26,02:25:25.000,177,11083621,116445,0,1750904724,13865.744598219993,-18.53716803000134,53066.035286160004
2025-06-26,02:25:26.000,177,11083520,116565,0,1750904725,13865.899533349999,-18.558315419999417,53066.11214448
2025-06-26,02:25:27.000,177,11083576,116365,0,1750904726,13866.09488633999,-18.558315419999417,53066.202977040004
2025-06-26,02:25:28.000,177,11083577,116485,0,1750904727,13866.290239329996,-18.523069769995345,53066.26586112001
2025-06-26,02:25:29.000,177,11083625,116045,0,1750904728,13866.492328629996,-18.508971509996627,53066.321758080005
2025-06-26,02:25:30.000,177,11083616,116285,0,1750904729,13866.654000069997,-18.459627600001113,53066.45451336
2025-06-26,02:25:31.000,177,11083604,116405,0,1750904730,13866.835880439998,-18.452578470001754,53066.53137168001
2025-06-26,02:25:32.000,177,11083598,116445,0,1750904731,13866.943661399993,-18.389136300000246,53066.58726864
2025-06-26,02:25:33.000,177,11083624,116525,0,1750904732,13867.037969739999,-18.276350219995948,53066.657139840005
2025-06-26,02:25:34.000,177,11083625,116245,0,1750904733,13867.165959629994,-18.212908050001715,53066.74797240001
2025-06-26,02:25:35.000,177,11083582,116365,0,1750904734,13867.267004279995,-18.149465880000207,53066.81784360001
2025-06-26,02:25:36.000,177,11083614,116365,0,1750904735,13867.38152155,-18.107171099996776,53066.943611760005
2025-06-26,02:25:37.000,177,11083599,116605,0,1750904736,13867.4825662,-18.008483279998472,53066.96457312001
2025-06-26,02:25:38.000,177,11083569,116165,0,1750904737,13867.610556089996,-17.90979546000017,53067.07636704
2025-06-26,02:25:39.000,177,11083587,116445,0,1750904738,13867.691391809996,-17.89569720000145,53067.1671996
2025-06-26,02:25:40.000,177,11083561,116365,0,1750904739,13867.792436459997,-17.8393041599993,53067.20213520001
2025-06-26,02:25:41.000,177,11083604,116725,0,1750904740,13867.866535870002,-17.782911119997152,53067.33489048
2025-06-26,02:25:42.000,177,11083590,116445,0,1750904741,13867.927162660002,-17.761763729999075,53067.36982608001
2025-06-26,02:25:43.000,177,11083625,116525,0,1750904742,13867.967580520002,-17.68422329999885,53067.42572304
2025-06-26,02:25:44.000,177,11083591,116485,0,1750904743,13868.014734689998,-17.68422329999885,53067.446684400005
2025-06-26,02:25:45.000,177,11083614,116365,0,1750904744,13868.028207310002,-17.648977650002053,53067.544504080004
2025-06-26,02:25:46.000,177,11083559,116365,0,1750904745,13868.142724579993,-17.6278302599967,53067.65629800001
2025-06-26,02:25:47.000,177,11083607,116525,0,1750904746,13868.149460889988,-17.66307591000077,53067.69822072
2025-06-26,02:25:48.000,177,11083571,116525,0,1750904747,13868.176406129998,-17.66307591000077,53067.81001464
2025-06-26,02:25:49.000,177,11083571,116405,0,1750904748,13868.203351369993,-17.68422329999885,53067.88687296
2025-06-26,02:25:50.000,177,11083531,116365,0,1750904749,13868.237032919998,-17.691272429998207,53067.998666880005
2025-06-26,02:25:51.000,177,11083583,116605,0,1750904750,13868.257241849999,-17.761763729999075,53068.09648656
2025-06-26,02:25:52.000,177,11083614,116445,0,1750904751,13868.277450779999,-17.78996024999651,53068.117447920005
2025-06-26,02:25:53.000,177,11083619,116525,0,1750904752,13868.378495429999,-17.8393041599993,53068.20129336
2025-06-26,02:25:54.000,177,11083616,116205,0,1750904753,13868.41891329,-17.832255029999942,53068.2502032
2025-06-26,02:25:55.000,177,11083600,116405,0,1750904754,13868.466067459995,-17.867500679996738,53068.31308728
2025-06-26,02:25:56.000,177,11083634,116325,0,1750904755,13868.51322162999,-17.867500679996738,53068.41090696
2025-06-26,02:25:57.000,177,11083596,116485,0,1750904756,13868.5603758,-17.80405850999523,53068.48077816
2025-06-26,02:25:58.000,177,11083597,116365,0,1750904757,13868.587321039995,-17.818156770001224,53068.515713759996
2025-06-26,02:25:59.000,177,11083603,116405,0,1750904758,13868.70183831,-17.78996024999651,53068.515713759996
2025-06-26,02:26:00.000,177,11083591,116405,0,1750904759,13868.789410339996,-17.79700937999587,53068.64846904
2025-06-26,02:26:01.000,177,11083605,116805,0,1750904760,13868.910663919996,-17.768812859998434,53068.69737888
2025-06-26,02:26:02.000,177,11083609,116565,0,1750904761,13869.052126429997,-17.698321559997567,53068.80218568
2025-06-26,02:26:03.000,177,11083572,116645,0,1750904762,13869.213797869998,-17.62078112999734,53068.837121280005
2025-06-26,02:26:04.000,177,11083587,116285,0,1750904763,13869.301369899993,-17.507995050000318,53068.906992480006
2025-06-26,02:26:05.000,177,11083574,116685,0,1750904764,13869.422623479993,-17.40225809999538,53068.99782504001
2025-06-26,02:26:06.000,177,11083614,116405,0,1750904765,13869.55061336999,-17.21898071999749,53069.06769624001
2025-06-26,02:26:07.000,177,11083580,116645,0,1750904766,13869.665130639994,-17.085047249995114,53069.09564472001
2025-06-26,02:26:08.000,177,11083580,116445,0,1750904767,13869.75270266999,-16.951113780000014,53069.23538712001
2025-06-26,02:26:09.000,177,11083570,116365,0,1750904768,13869.826802079995,-16.81718030999764,53069.27730984
2025-06-26,02:26:10.000,177,11083554,116365,0,1750904769,13869.948055659996,-16.725541619998694,53069.340193920005
2025-06-26,02:26:11.000,177,11083574,116405,0,1750904770,13869.995209829991,-16.648001189998467,53069.41705224
2025-06-26,02:26:12.000,177,11083643,116325,0,1750904771,13870.015418759991,-16.57046075999824,53069.43102648001
2025-06-26,02:26:13.000,177,11083603,116125,0,1750904772,13869.995209829991,-16.492920329998014,53069.521859039996
2025-06-26,02:26:14.000,177,11083622,116725,0,1750904773,13869.95479196999,-16.39423250999971,53069.63365296
2025-06-26,02:26:15.000,177,11083520,116445,0,1750904774,13869.89416517999,-16.380134250000992,53069.6825628
2025-06-26,02:26:16.000,177,11083598,116445,0,1750904775,13869.79985684,-16.302593820000766,53069.71749840001
2025-06-26,02:26:17.000,177,11083604,116325,0,1750904776,13869.766175289995,-16.17570947999775,53069.75942112
2025-06-26,02:26:18.000,177,11083662,116325,0,1750904777,13869.6381854,-16.16161121999903,53069.80833096
2025-06-26,02:26:19.000,177,11083570,116445,0,1750904778,13869.510195509989,-16.133414700001595,53069.892176400004
2025-06-26,02:26:20.000,177,11083543,116325,0,1750904779,13869.301369899993,-16.11226730999624,53069.93409912001
2025-06-26,02:26:21.000,177,11083564,116365,0,1750904780,13869.065599050002,-16.11226730999624,53070.01794456
2025-06-26,02:26:22.000,177,11083606,116285,0,1750904781,13868.890454989996,-16.1193164399956,53070.05288016001
2025-06-26,02:26:23.000,177,11083587,116445,0,1750904782,13868.72204724,-16.147512960000313,53070.04589304
2025-06-26,02:26:24.000,177,11083594,116205,0,1750904783,13868.607529969995,-16.21800426000118,53070.05288016001
2025-06-26,02:26:25.000,177,11083543,116125,0,1750904784,13868.43912222,-16.21800426000118,53070.03890592
2025-06-26,02:26:26.000,177,11083588,116565,0,1750904785,13868.344813879994,-16.288495560002048,53070.12275136001
2025-06-26,02:26:27.000,177,11083658,116285,0,1750904786,13868.162933509993,-16.316692079999484,53070.108777120004
2025-06-26,02:26:28.000,177,11083608,116125,0,1750904787,13867.960844209993,-16.34488859999692,53070.12275136001
2025-06-26,02:26:29.000,177,11083611,116125,0,1750904788,13867.846326940002,-16.40833076999843,53070.1367256
2025-06-26,02:26:30.000,177,11083595,116285,0,1750904789,13867.677919189991,-16.499969459997374,53070.178648320005
2025-06-26,02:26:31.000,177,11083555,116325,0,1750904790,13867.448884649995,-16.57046075999824,53070.129738480005
2025-06-26,02:26:32.000,177,11083590,116685,0,1750904791,13867.19964118,-16.676197709995904,53070.14371272
2025-06-26,02:26:33.000,177,11083602,116125,0,1750904792,13866.997551879998,-16.774885530001484,53070.15768696
2025-06-26,02:26:34.000,177,11083592,116325,0,1750904793,13866.761781029993,-16.937015520001296,53070.14371272
2025-06-26,02:26:35.000,177,11083595,116365,0,1750904794,13866.566428040001,-17.127342029998545,53070.0668544
2025-06-26,02:26:36.000,177,11083596,116445,0,1750904795,13866.371075049996,-17.359963319999224,53070.02493168
2025-06-26,02:26:37.000,177,11083576,116205,0,1750904796,13866.209403609995,-17.522093309999036,53070.08781576
2025-06-26,02:26:38.000,177,11083543,116285,0,1750904797,13866.07467740999,-17.775861989997793,53070.00397032001
2025-06-26,02:26:39.000,177,11083630,116285,0,1750904798,13865.966896449994,-17.937991979997605,53069.927112
2025-06-26,02:26:40.000,177,11083619,116525,0,1750904799,13865.886060729994,-18.100121969997417,53069.97602184
2025-06-26,02:26:41.000,177,11083602,116445,0,1750904800,13865.832170249989,-18.31159587000002,53069.87121504
2025-06-26,02:26:42.000,177,11083605,116325,0,1750904801,13865.838906559999,-18.459627600001113,53069.913137760006
2025-06-26,02:26:43.000,177,11083577,116325,0,1750904802,13865.832170249989,-18.628806720000284,53069.752434
2025-06-26,02:26:44.000,177,11083652,116245,0,1750904803,13865.852379179989,-18.734543669997947,53069.76640824001
2025-06-26,02:26:45.000,177,11083610,116445,0,1750904804,13865.825433939994,-18.776838450001378,53069.70352416
2025-06-26,02:26:46.000,177,11083570,116445,0,1750904805,13865.852379179989,-18.90372278999712,53069.64762720001
2025-06-26,02:26:47.000,177,11083573,116525,0,1750904806,13865.811961319989,-18.89667365999776,53069.66858856001
2025-06-26,02:26:48.000,177,11083528,116285,0,1750904807,13865.838906559999,-18.90372278999712,53069.63365296
2025-06-26,02:26:49.000,177,11083599,116405,0,1750904808,13865.764807149993,-18.93896844000119,53069.59871736001
2025-06-26,02:26:50.000,177,11083628,116285,0,1750904809,13865.690707739988,-18.960115829999268,53069.60570448
2025-06-26,02:26:51.000,177,11083590,116325,0,1750904810,13865.657026189998,-18.967164959998627,53069.56378176
2025-06-26,02:26:52.000,177,11083605,116365,0,1750904811,13865.609872020003,-18.995361479996063,53069.52884616001
2025-06-26,02:26:53.000,177,11083606,116485,0,1750904812,13865.569454160002,-18.974214089997986,53069.53583328
2025-06-26,02:26:54.000,177,11083593,116525,0,1750904813,13865.569454160002,-18.995361479996063,53069.4380136
2025-06-26,02:26:55.000,177,11083576,116365,0,1750904814,13865.562717849993,-18.981263219997345,53069.41705224
2025-06-26,02:26:56.000,177,11083544,116525,0,1750904815,13865.542508919993,-18.967164959998627,53069.3681424
2025-06-26,02:26:57.000,177,11083564,116485,0,1750904816,13865.522299989992,-18.960115829999268,53069.389103760004
2025-06-26,02:26:58.000,177,11083569,116605,0,1750904817,13865.508827370002,-18.960115829999268,53069.38211664001
2025-06-26,02:26:59.000,177,11083614,116405,0,1750904818,13865.502091059992,-18.967164959998627,53069.291284080005
2025-06-26,02:27:00.000,177,11083541,116245,0,1750904819,13865.481882129992,-18.95306669999991,53069.242374240006
2025-06-26,02:27:01.000,177,11083595,116645,0,1750904820,13865.502091059992,-18.960115829999268,53069.242374240006
2025-06-26,02:27:02.000,177,11083628,116245,0,1750904821,13865.481882129992,-18.981263219997345,53069.16551592001
2025-06-26,02:27:03.000,177,11083609,116285,0,1750904822,13865.495354749997,-19.009459740002058,53069.20743864
2025-06-26,02:27:04.000,177,11083588,116485,0,1750904823,13865.468409510002,-19.030607130000135,53069.15154168
2025-06-26,02:27:05.000,177,11083624,116285,0,1750904824,13865.427991650002,-19.12929494999844,53069.11660608001
2025-06-26,02:27:06.000,177,11083546,116365,0,1750904825,13865.448200580002,-19.185687990000588,53069.074683360006
2025-06-26,02:27:07.000,177,11083622,116445,0,1750904826,13865.367364860002,-19.270277550000174,53069.03276064
2025-06-26,02:27:08.000,177,11083590,116525,0,1750904827,13865.374101169997,-19.35486710999976,53068.97686368001
2025-06-26,02:27:09.000,177,11083654,116285,0,1750904828,13865.380837479992,-19.425358410000626,53068.97686368001
2025-06-26,02:27:10.000,177,11083620,116205,0,1750904829,13865.380837479992,-19.495849710001494,53068.97686368001
2025-06-26,02:27:11.000,177,11083634,116325,0,1750904830,13865.434727959997,-19.622734049997234,53068.99083792
2025-06-26,02:27:12.000,177,11083555,116285,0,1750904831,13865.475145819997,-19.679127089999383,53068.955902320005
2025-06-26,02:27:13.000,177,11083605,116325,0,1750904832,13865.549245230002,-19.721421869995538,53068.92096672
2025-06-26,02:27:14.000,177,11083634,116325,0,1750904833,13865.643553569993,-19.75666751999961,53068.9139796
2025-06-26,02:27:15.000,177,11083558,116445,0,1750904834,13865.737861909998,-19.806011429995124,53068.851095519996
2025-06-26,02:27:16.000,177,11083589,116285,0,1750904835,13865.879324419999,-19.834207949999836,53068.83013416001
2025-06-26,02:27:17.000,177,11083636,116285,0,1750904836,13866.000578,-19.855355339997914,53068.78122432001
2025-06-26,02:27:18.000,177,11083591,116645,0,1750904837,13866.15551312999,-19.784864039997046,53068.81615992
2025-06-26,02:27:19.000,177,11083649,116205,0,1750904838,13866.229612539995,-19.798962299995765,53068.83013416001
2025-06-26,02:27:20.000,177,11083579,116645,0,1750904839,13866.398020289991,-19.791913169996405,53068.75327584
2025-06-26,02:27:21.000,177,11083564,116805,0,1750904840,13866.593373279997,-19.76371664999897,53068.75327584
2025-06-26,02:27:22.000,177,11083581,116325,0,1750904841,13866.707890550002,-19.71437273999618,53068.7742372
2025-06-26,02:27:23.000,177,11083641,116605,0,1750904842,13866.849353060003,-19.74256926000089,53068.80917280001
2025-06-26,02:27:24.000,177,11083617,116165,0,1750904843,13866.984079259993,-19.615684919997875,53068.73231448001
2025-06-26,02:27:25.000,177,11083596,116405,0,1750904844,13867.105332839994,-19.52404622999893,53068.67641752
2025-06-26,02:27:26.000,177,11083534,116285,0,1750904845,13867.226586419994,-19.432407539999986,53068.69039176001
2025-06-26,02:27:27.000,177,11083600,116245,0,1750904846,13867.32089476,-19.376014499997837,53068.69737888
2025-06-26,02:27:28.000,177,11083630,116205,0,1750904847,13867.46235727,-19.270277550000174,53068.69737888
2025-06-26,02:27:29.000,177,11083584,116485,0,1750904848,13867.509511439996,-19.192737119999947,53068.669430400005
2025-06-26,02:27:30.000,177,11083590,116365,0,1750904849,13867.60381978,-19.199786249999306,53068.64148192001
2025-06-26,02:27:31.000,177,11083623,116285,0,1750904850,13867.711600739996,-19.12224581999908,53068.66244328001
2025-06-26,02:27:32.000,177,11083650,116205,0,1750904851,13867.704864430001,-19.07290190999629,53068.704366
2025-06-26,02:27:33.000,177,11083653,116325,0,1750904852,13867.671182879996,-19.051754519998212,53068.67641752
2025-06-26,02:27:34.000,177,11083649,116445,0,1750904853,13867.60381978,-19.037656259999494,53068.69737888
2025-06-26,02:27:35.000,177,11083622,116725,0,1750904854,13867.52298406,-19.016508870001417,53068.66244328001
2025-06-26,02:27:36.000,177,11083593,116485,0,1750904855,13867.35457630999,-19.044705389998853,53068.704366
2025-06-26,02:27:37.000,177,11083660,116485,0,1750904856,13867.186168559994,-19.044705389998853,53068.6344948
2025-06-26,02:27:38.000,177,11083611,116325,0,1750904857,13867.004288189994,-19.06585277999693,53068.6344948
2025-06-26,02:27:39.000,177,11083648,116405,0,1750904858,13866.815671509998,-19.094049300001643,53068.65545616
2025-06-26,02:27:40.000,177,11083632,116485,0,1750904859,13866.694417929997,-19.12929494999844,53068.62750768
2025-06-26,02:27:41.000,177,11083606,116365,0,1750904860,13866.512537559996,-19.164540599995235,53068.58558496
2025-06-26,02:27:42.000,177,11083591,116445,0,1750904861,13866.330657189996,-19.17863886000123,53068.550649360004
2025-06-26,02:27:43.000,177,11083611,116365,0,1750904862,13866.2026673,-19.24208102999546,53068.49475240001
2025-06-26,02:27:44.000,177,11083578,116485,0,1750904863,13866.10162265,-19.29847406999761,53068.41090696
2025-06-26,02:27:45.000,177,11083590,116245,0,1750904864,13865.939951209999,-19.326670590002323,53068.47379104001
2025-06-26,02:27:46.000,177,11083618,115965,0,1750904865,13865.845642869994,-19.376014499997837,53068.46680392
2025-06-26,02:27:47.000,177,11083593,116445,0,1750904866,13865.697444049998,-19.383063629997196,53068.348022879996
2025-06-26,02:27:48.000,177,11083606,116445,0,1750904867,13865.582926779993,-19.418309280001267,53068.334048640005
2025-06-26,02:27:49.000,177,11083642,116165,0,1750904868,13865.434727959997,-19.460604059997422,53068.285138800005
2025-06-26,02:27:50.000,177,11083550,116285,0,1750904869,13865.340419619992,-19.502898840000853,53068.24321608
2025-06-26,02:27:51.000,177,11083671,116325,0,1750904870,13865.246111280001,-19.566341009995085,53068.180331999996
2025-06-26,02:27:52.000,177,11083611,116485,0,1750904871,13865.16527556,-19.594537529999798,53068.117447920005
2025-06-26,02:27:53.000,177,11083582,116325,0,1750904872,13865.02381305,-19.629783179996593,53068.0755252
2025-06-26,02:27:54.000,177,11083626,116405,0,1750904873,13864.969922569995,-19.686176219998742,53068.04058960001
2025-06-26,02:27:55.000,177,11083588,116485,0,1750904874,13864.96318626,-19.735520130001532,53067.97071840001
2025-06-26,02:27:56.000,177,11083580,116525,0,1750904875,13864.81498743999,-19.728471000002173,53067.88687296
2025-06-26,02:27:57.000,177,11083638,116285,0,1750904876,13864.727415409994,-19.791913169996405,53067.90783432
2025-06-26,02:27:58.000,177,11083640,116405,0,1750904877,13864.686997549994,-19.855355339997914,53067.82398888001
2025-06-26,02:27:59.000,177,11083547,116205,0,1750904878,13864.599425519998,-19.897650120001344,53067.81700176
2025-06-26,02:28:00.000,177,11083611,116325,0,1750904879,13864.525326109993,-19.954043159996218,53067.70520784001
2025-06-26,02:28:01.000,177,11083623,116405,0,1750904880,13864.397336219998,-20.031583589996444,53067.63533664001
2025-06-26,02:28:02.000,177,11083637,116245,0,1750904881,13864.303027879992,-20.11617314999603,53067.57943968
2025-06-26,02:28:03.000,177,11083625,116405,0,1750904882,13864.175037989997,-20.22191010000097,53067.53751696001
2025-06-26,02:28:04.000,177,11083585,116365,0,1750904883,13864.040311789991,-20.264204879997123,53067.565465440006
2025-06-26,02:28:05.000,177,11083578,116485,0,1750904884,13863.94600345,-20.32764704999863,53067.46065864
2025-06-26,02:28:06.000,177,11083663,116405,0,1750904885,13863.831486179995,-20.440433129995654,53067.41873592001
2025-06-26,02:28:07.000,177,11083604,116245,0,1750904886,13863.730441529995,-20.475678779999726,53067.34886472001
2025-06-26,02:28:08.000,177,11083646,116365,0,1750904887,13863.629396879995,-20.588464859996748,53067.29296776
2025-06-26,02:28:09.000,177,11083609,116325,0,1750904888,13863.501406989999,-20.61666138000146,53067.230083680006
2025-06-26,02:28:10.000,177,11083533,116125,0,1750904889,13863.440780199999,-20.708300070000405,53067.19514808
2025-06-26,02:28:11.000,177,11083615,116485,0,1750904890,13863.366680789994,-20.764693109995278,53067.160212480005
2025-06-26,02:28:12.000,177,11083602,116405,0,1750904891,13863.346471859993,-20.84928267000214,53067.06937992
2025-06-26,02:28:13.000,177,11083587,116445,0,1750904892,13863.225218279993,-20.8563318000015,53067.02047008
2025-06-26,02:28:14.000,177,11083595,116605,0,1750904893,13863.144382559993,-20.870430060000217,53067.02047008
2025-06-26,02:28:15.000,177,11083649,116325,0,1750904894,13863.083755769992,-20.905675709997013,53066.992521600005
2025-06-26,02:28:16.000,177,11083583,116445,0,1750904895,13863.029865290002,-20.912724839996372,53066.957586
2025-06-26,02:28:17.000,177,11083578,116525,0,1750904896,13863.009656360002,-20.962068749999162,53066.9226504
2025-06-26,02:28:18.000,177,11083623,116285,0,1750904897,13863.023128979992,-20.962068749999162,53066.85976632
2025-06-26,02:28:19.000,177,11083591,116365,0,1750904898,13863.002920049992,-20.92682309999509,53066.83880496001
2025-06-26,02:28:20.000,177,11083578,116565,0,1750904899,13863.036601599997,-20.91977396999573,53066.84579208001
2025-06-26,02:28:21.000,177,11083583,116285,0,1750904900,13863.043337909992,-20.92682309999509,53066.75495952
2025-06-26,02:28:22.000,177,11083585,116365,0,1750904901,13863.117437319997,-20.891577449998294,53066.72002392001
2025-06-26,02:28:23.000,177,11083647,116365,0,1750904902,13863.225218279993,-20.877479189999576,53066.706049680004
2025-06-26,02:28:24.000,177,11083569,116605,0,1750904903,13863.272372449988,-20.814037019998068,53066.66412696
2025-06-26,02:28:25.000,177,11083581,116525,0,1750904904,13863.319526619998,-20.835184409996145,53066.58028152001
2025-06-26,02:28:26.000,177,11083597,116205,0,1750904905,13863.386889719994,-20.771742240001913,53066.61521712
2025-06-26,02:28:27.000,177,11083580,116325,0,1750904906,13863.460989129999,-20.687152680002328,53066.6431656
2025-06-26,02:28:28.000,177,11083575,116165,0,1750904907,13863.568770089994,-20.715349199999764,53066.61521712
2025-06-26,02:28:29.000,177,11083621,116365,0,1750904908,13863.61592425999,-20.658956159997615,53066.56630728
2025-06-26,02:28:30.000,177,11083533,116085,0,1750904909,13863.669814739995,-20.658956159997615,53066.559320160006
2025-06-26,02:28:31.000,177,11083592,116045,0,1750904910,13863.70349629,-20.694201810001687,53066.538358800004
2025-06-26,02:28:32.000,177,11083569,116325,0,1750904911,13863.669814739995,-20.729447459998482,53066.51739744
2025-06-26,02:28:33.000,177,11083567,116405,0,1750904912,13863.710232599995,-20.715349199999764,53066.49643608
2025-06-26,02:28:34.000,177,11083602,116245,0,1750904913,13863.669814739995,-20.78584050000063,53066.49643608
2025-06-26,02:28:35.000,177,11083535,116565,0,1750904914,13863.669814739995,-20.778791370001272,53066.50342320001
2025-06-26,02:28:36.000,177,11083577,116325,0,1750904915,13863.66307843,-20.828135279996786,53066.50342320001
2025-06-26,02:28:37.000,177,11083598,116165,0,1750904916,13863.59571532999,-20.8563318000015,53066.44752624
2025-06-26,02:28:38.000,177,11083617,116285,0,1750904917,13863.521615919999,-20.863380930000858,53066.489448960005
2025-06-26,02:28:39.000,177,11083592,116125,0,1750904918,13863.508143299994,-20.912724839996372,53066.38464216001
2025-06-26,02:28:40.000,177,11083579,116365,0,1750904919,13863.454252819989,-20.933872230001725,53066.34970656
2025-06-26,02:28:41.000,177,11083576,116285,0,1750904920,13863.434043889989,-20.940921360001084,53066.35669368
2025-06-26,02:28:42.000,177,11083576,116565,0,1750904921,13863.366680789994,-20.997314399995958,53066.38464216001
2025-06-26,02:28:43.000,177,11083626,116445,0,1750904922,13863.346471859993,-20.98321613999724,53066.370667920004
2025-06-26,02:28:44.000,177,11083594,116165,0,1750904923,13863.373417099989,-21.081903959995543,53066.30079672
2025-06-26,02:28:45.000,177,11083607,116405,0,1750904924,13863.326262929993,-21.060756569997466,53066.34271944001
2025-06-26,02:28:46.000,177,11083556,116365,0,1750904925,13863.326262929993,-21.046658309998747,53066.223938400006
2025-06-26,02:28:47.000,177,11083582,116525,0,1750904926,13863.306053999993,-21.03960917999939,53066.272848240005
2025-06-26,02:28:48.000,177,11083594,116245,0,1750904927,13863.400362339999,-21.02551092000067,53066.23092552
2025-06-26,02:28:49.000,177,11083608,116245,0,1750904928,13863.413834959989,-21.01846179000131,53066.20996416
2025-06-26,02:28:50.000,177,11083620,116365,0,1750904929,13863.460989129999,-21.004363529995317,53066.21695128001
2025-06-26,02:28:51.000,177,11083584,116405,0,1750904930,13863.508143299994,-21.060756569997466,53066.20996416
2025-06-26,02:28:52.000,177,11083636,116325,0,1750904931,13863.59571532999,-21.053707439998107,53066.17502856001
2025-06-26,02:28:53.000,177,11083576,116685,0,1750904932,13863.669814739995,-21.03256005000003,53066.17502856001
2025-06-26,02:28:54.000,177,11083620,116245,0,1750904933,13863.74391415,-21.046658309998747,53066.13310584
2025-06-26,02:28:55.000,177,11083618,116325,0,1750904934,13863.811277249995,-21.02551092000067,53066.14708008001
2025-06-26,02:28:56.000,177,11083619,115885,0,1750904935,13863.88537666,-21.01141266000195,53066.1890028
2025-06-26,02:28:57.000,177,11083607,116325,0,1750904936,13863.98642131,-21.01141266000195,53066.1890028
2025-06-26,02:28:58.000,177,11083570,116525,0,1750904937,13864.073993339996,-20.997314399995958,53066.14708008001
2025-06-26,02:28:59.000,177,11083624,116085,0,1750904938,13864.161565369992,-21.01141266000195,53066.20996416
2025-06-26,02:29:00.000,177,11083603,116365,0,1750904939,13864.282818949992,-21.01141266000195,53066.202977040004
2025-06-26,02:29:01.000,177,11083566,116365,0,1750904940,13864.410808840003,-21.03256005000003,53066.16804144001
2025-06-26,02:29:02.000,177,11083634,116365,0,1750904941,13864.491644559988,-21.01846179000131,53066.16105432
2025-06-26,02:29:03.000,177,11083627,116645,0,1750904942,13864.653315999989,-20.997314399995958,53066.18201568
2025-06-26,02:29:04.000,177,11083623,116405,0,1750904943,13864.75436064999,-20.947970490000444,53066.16804144001
2025-06-26,02:29:05.000,177,11083573,116285,0,1750904944,13864.85540529999,-20.933872230001725,53066.19598992001
2025-06-26,02:29:06.000,177,11083603,115965,0,1750904945,13864.97665887999,-20.84928267000214,53066.1890028
2025-06-26,02:29:07.000,177,11083577,116205,0,1750904946,13865.091176149996,-20.771742240001913,53066.1191316
2025-06-26,02:29:08.000,177,11083627,116325,0,1750904947,13865.225902350001,-20.63075964000018,53066.20996416
2025-06-26,02:29:09.000,177,11083571,116125,0,1750904948,13865.380837479992,-20.539120950001234,53066.24489976001
2025-06-26,02:29:10.000,177,11083581,116325,0,1750904949,13865.481882129992,-20.412236609998217,53066.26586112001
2025-06-26,02:29:11.000,177,11083612,116205,0,1750904950,13865.576190469998,-20.299450530001195,53066.27983536
2025-06-26,02:29:12.000,177,11083556,116205,0,1750904951,13865.609872020003,-20.200762709995615,53066.321758080005
2025-06-26,02:29:13.000,177,11083622,116525,0,1750904952,13865.663762499993,-20.052730980001797,53066.321758080005
2025-06-26,02:29:14.000,177,11083571,116365,0,1750904953,13865.717652979998,-19.9399448999975,53066.370667920004
2025-06-26,02:29:15.000,177,11083604,116325,0,1750904954,13865.683971429993,-19.820109690001118,53066.37765504
2025-06-26,02:29:16.000,177,11083582,116245,0,1750904955,13865.697444049998,-19.76371664999897,53066.36368080001
2025-06-26,02:29:17.000,177,11083578,116325,0,1750904956,13865.697444049998,-19.665028830000665,53066.36368080001
2025-06-26,02:29:18.000,177,11083625,116205,0,1750904957,13865.690707739988,-19.601586659999157,53066.3986164
2025-06-26,02:29:19.000,177,11083551,116285,0,1750904958,13865.744598219993,-19.57339014000172,53066.41957776
2025-06-26,02:29:20.000,177,11083597,116325,0,1750904959,13865.697444049998,-19.53814448999765,53066.440539120005
2025-06-26,02:29:21.000,177,11083617,116485,0,1750904960,13865.697444049998,-19.502898840000853,53066.489448960005
2025-06-26,02:29:22.000,177,11083554,116605,0,1750904961,13865.724389289993,-19.453554929998063,53066.45451336
2025-06-26,02:29:23.000,177,11083581,116365,0,1750904962,13865.737861909998,-19.432407539999986,53066.49643608
2025-06-26,02:29:24.000,177,11083619,116365,0,1750904963,13865.724389289993,-19.418309280001267,53066.55233304001
2025-06-26,02:29:25.000,177,11083599,116525,0,1750904964,13865.677235119998,-19.383063629997196,53066.54534592
2025-06-26,02:29:26.000,177,11083648,116085,0,1750904965,13865.663762499993,-19.35486710999976,53066.58726864
2025-06-26,02:29:27.000,177,11083633,116445,0,1750904966,13865.603135709993,-19.31257232999633,53066.60124288001
2025-06-26,02:29:28.000,177,11083569,116445,0,1750904967,13865.683971429993,-19.29847406999761,53066.657139840005
2025-06-26,02:29:29.000,177,11083571,115965,0,1750904968,13865.710916669988,-19.284375809998892,53066.68508832
2025-06-26,02:29:30.000,177,11083584,116525,0,1750904969,13865.704180359993,-19.277326679999533,53066.66412696
2025-06-26,02:29:31.000,177,11083624,116325,0,1750904970,13865.731125599988,-19.235031899996102,53066.67810120001
2025-06-26,02:29:32.000,177,11083628,116405,0,1750904971,13865.710916669988,-19.143393209997157,53066.67810120001
2025-06-26,02:29:33.000,177,11083579,116525,0,1750904972,13865.710916669988,-19.087000170002284,53066.69906256001
2025-06-26,02:29:34.000,177,11083569,116445,0,1750904973,13865.751334529989,-19.037656259999494,53066.706049680004
2025-06-26,02:29:35.000,177,11083578,116285,0,1750904974,13865.690707739988,-18.95306669999991,53066.75495952
2025-06-26,02:29:36.000,177,11083633,116285,0,1750904975,13865.704180359993,-18.854378880001605,53066.75495952
2025-06-26,02:29:37.000,177,11083585,116205,0,1750904976,13865.609872020003,-18.783887580000737,53066.775920880005
2025-06-26,02:29:38.000,177,11083609,116045,0,1750904977,13865.495354749997,-18.71339627999987,53066.775920880005
2025-06-26,02:29:39.000,177,11083573,116165,0,1750904978,13865.441464269992,-18.64995410999836,53066.76194664
2025-06-26,02:29:40.000,177,11083550,116365,0,1750904979,13865.286529140001,-18.572413679998135,53066.775920880005
2025-06-26,02:29:41.000,177,11083612,116445,0,1750904980,13865.172011869996,-18.558315419999417,53066.782908
2025-06-26,02:29:42.000,177,11083642,116325,0,1750904981,13865.03728566999,-18.523069769995345,53066.76893376001
2025-06-26,02:29:43.000,177,11083624,116325,0,1750904982,13864.90255947,-18.53716803000134,53066.74797240001
2025-06-26,02:29:44.000,177,11083587,116485,0,1750904983,13864.77456957999,-18.5442171600007,53066.74797240001
2025-06-26,02:29:45.000,177,11083555,116365,0,1750904984,13864.606161829994,-18.572413679998135,53066.74098528
2025-06-26,02:29:46.000,177,11083585,116165,0,1750904985,13864.424281459993,-18.621757590000925,53066.727011040006
2025-06-26,02:29:47.000,177,11083613,116205,0,1750904986,13864.235664779997,-18.741592799997306,53066.72002392001
2025-06-26,02:29:48.000,177,11083622,116445,0,1750904987,13864.047048100001,-18.783887580000737,53066.65015272001
2025-06-26,02:29:49.000,177,11083586,116125,0,1750904988,13863.88537666,-18.847329750002245,53066.69207544
2025-06-26,02:29:50.000,177,11083580,116125,0,1750904989,13863.649605809995,-18.917821049995837,53066.608230000005
2025-06-26,02:29:51.000,177,11083577,116325,0,1750904990,13863.481198059999,-19.023558000000776,53066.56630728
2025-06-26,02:29:52.000,177,11083601,116245,0,1750904991,13863.312790309988,-19.051754519998212,53066.58028152001
2025-06-26,02:29:53.000,177,11083609,116205,0,1750904992,13863.103964699993,-19.164540599995235,53066.53137168001
2025-06-26,02:29:54.000,177,11083622,116165,0,1750904993,13862.928820640002,-19.263228420000814,53066.489448960005
2025-06-26,02:29:55.000,177,11083597,116205,0,1750904994,13862.787358130001,-19.3478179800004,53066.4684876
2025-06-26,02:29:56.000,177,11083592,116285,0,1750904995,13862.64589562,-19.36191623999912,53066.42656488
2025-06-26,02:29:57.000,177,11083555,116645,0,1750904996,13862.49769679999,-19.460604059997422,53066.42656488
2025-06-26,02:29:58.000,177,11083639,116205,0,1750904997,13862.41686107999,-19.559291879995726,53066.31477096001
2025-06-26,02:29:59.000,177,11083545,116085,0,1750904998,13862.288871189994,-19.650930570001947,53066.28682248
2025-06-26,02:30:00.000,177,11083558,116565,0,1750904999,13862.261925949999,-19.75666751999961,53066.19598992001
2025-06-26,02:30:01.000,177,11083639,116205,0,1750905000,13862.234980709989,-19.87650272999599,53066.21695128001
2025-06-26,02:30:02.000,177,11083610,116285,0,1750905001,13862.214771779989,-19.94699402999686,53066.16804144001
2025-06-26,02:30:03.000,177,11083591,116205,0,1750905002,13862.167617609994,-20.031583589996444,53066.09118312
2025-06-26,02:30:04.000,177,11083649,116125,0,1750905003,13862.154144989989,-20.10912401999667,53066.056247520006
2025-06-26,02:30:05.000,177,11083643,116285,0,1750905004,13862.147408679994,-20.193713579996256,53066.00035056001
2025-06-26,02:30:06.000,177,11083588,116205,0,1750905005,13862.120463439998,-20.20781184000225,53066.00035056001
2025-06-26,02:30:07.000,177,11083564,116445,0,1750905006,13862.133936059989,-20.299450530001195,53065.89554376
2025-06-26,02:30:08.000,177,11083550,116325,0,1750905007,13862.140672369998,-20.440433129995654,53065.83964680001
2025-06-26,02:30:09.000,177,11083631,116285,0,1750905008,13862.167617609994,-20.546170080000593,53065.77676272
2025-06-26,02:30:10.000,177,11083642,116405,0,1750905009,13862.214771779989,-20.57436659999803,53065.72785288
2025-06-26,02:30:11.000,177,11083636,116485,0,1750905010,13862.282134879999,-20.75059484999656,53065.68593016
2025-06-26,02:30:12.000,177,11083605,116245,0,1750905011,13862.288871189994,-20.7435457199972,53065.67894304
2025-06-26,02:30:13.000,177,11083554,116325,0,1750905012,13862.34276167,-20.828135279996786,53065.65798168
2025-06-26,02:30:14.000,177,11083565,116445,0,1750905013,13862.389915839995,-20.912724839996372,53065.650994560005
2025-06-26,02:30:15.000,177,11083605,116205,0,1750905014,13862.47748786999,-20.98321613999724,53065.60907184
2025-06-26,02:30:16.000,177,11083636,116245,0,1750905015,13862.52464204,-21.03960917999939,53065.54618776001
2025-06-26,02:30:17.000,177,11083542,116245,0,1750905016,13862.571796209995,-21.081903959995543,53065.51125216
2025-06-26,02:30:18.000,177,11083612,116245,0,1750905017,13862.61895037999,-21.14534612999705,53065.46932944
2025-06-26,02:30:19.000,177,11083629,116285,0,1750905018,13862.65936823999,-21.117149609999615,53065.44836808
2025-06-26,02:30:20.000,177,11083626,116325,0,1750905019,13862.58526883,-21.14534612999705,53065.42740672001
2025-06-26,02:30:21.000,177,11083608,116445,0,1750905020,13862.57853251999,-21.138296999997692,53065.41343248
2025-06-26,02:30:22.000,177,11083571,116285,0,1750905021,13862.53811465999,-21.124198739998974,53065.34356128
2025-06-26,02:30:23.000,177,11083612,116205,0,1750905022,13862.52464204,-21.180591780001123,53065.364522640004
2025-06-26,02:30:24.000,177,11083575,116805,0,1750905023,13862.470751559995,-21.21583742999792,53065.37150976
2025-06-26,02:30:25.000,177,11083639,116285,0,1750905024,13862.39665214999,-21.279279599999427,53065.34356128
2025-06-26,02:30:26.000,177,11083646,116125,0,1750905025,13862.31581642999,-21.300426989997504,53065.32259992
2025-06-26,02:30:27.000,177,11083612,116645,0,1750905026,13862.228244399994,-21.38501654999709,53065.20381888
2025-06-26,02:30:28.000,177,11083578,116285,0,1750905027,13862.147408679994,-21.455507849997957,53065.20381888
2025-06-26,02:30:29.000,177,11083574,116285,0,1750905028,13862.046364029993,-21.540097409997543,53065.08503784
2025-06-26,02:30:30.000,177,11083618,115645,0,1750905029,13861.985737239993,-21.66698175000056,53065.08503784
2025-06-26,02:30:31.000,177,11083601,116245,0,1750905030,13861.871219970002,-21.730423920002067,53065.07106360001
2025-06-26,02:30:32.000,177,11083603,116205,0,1750905031,13861.844274729992,-21.80091521999566,53065.00817952
2025-06-26,02:30:33.000,177,11083563,116125,0,1750905032,13861.790384250002,-21.920750429999316,53064.95228256001
2025-06-26,02:30:34.000,177,11083565,116525,0,1750905033,13861.736493769997,-21.977143470001465,53064.931321200005
2025-06-26,02:30:35.000,177,11083666,116445,0,1750905034,13861.736493769997,-22.047634770002333,53064.91734696
2025-06-26,02:30:36.000,177,11083602,116525,0,1750905035,13861.675866979996,-22.146322590000636,53064.83350152001
2025-06-26,02:30:37.000,177,11083616,116045,0,1750905036,13861.642185429992,-22.24501040999894,53064.79856592
2025-06-26,02:30:38.000,177,11083597,116405,0,1750905037,13861.628712810001,-22.350747359996603,53064.67978488
2025-06-26,02:30:39.000,177,11083575,116165,0,1750905038,13861.648921740001,-22.407140399998752,53064.644849280005
2025-06-26,02:30:40.000,177,11083613,116205,0,1750905039,13861.635449119996,-22.562221259999205,53064.595939440005
2025-06-26,02:30:41.000,177,11083645,116125,0,1750905040,13861.655658049996,-22.65385994999815,53064.53305536
2025-06-26,02:30:42.000,177,11083596,116325,0,1750905041,13861.689339600001,-22.759596899995813,53064.48414552
2025-06-26,02:30:43.000,177,11083648,116285,0,1750905042,13861.682603289992,-22.858284720001393,53064.31645464
2025-06-26,02:30:44.000,177,11083578,116365,0,1750905043,13861.716284839997,-22.971070799998415,53064.309467520005
2025-06-26,02:30:45.000,177,11083650,116125,0,1750905044,13861.709548530001,-23.06270948999736,53064.30248040001
2025-06-26,02:30:46.000,177,11083628,116325,0,1750905045,13861.675866979996,-23.11205340000015,53064.28151904001
2025-06-26,02:30:47.000,177,11083641,116285,0,1750905046,13861.702812219992,-23.196642959999735,53064.25357056001
2025-06-26,02:30:48.000,177,11083636,116205,0,1750905047,13861.709548530001,-23.253036000001885,53064.1278024
2025-06-26,02:30:49.000,177,11083553,115965,0,1750905048,13861.716284839997,-23.28123251999932,53064.13478952001
2025-06-26,02:30:50.000,177,11083618,116205,0,1750905049,13861.669130670001,-23.29533077999804,53064.092866800005
2025-06-26,02:30:51.000,177,11083652,116485,0,1750905050,13861.729757460002,-23.34467469000083,53064.0579312
2025-06-26,02:30:52.000,177,11083708,116445,0,1750905051,13861.763439009992,-23.379920339997625,53064.02998272
2025-06-26,02:30:53.000,177,11083594,116325,0,1750905052,13861.729757460002,-23.379920339997625,53064.01600848001
2025-06-26,02:30:54.000,177,11083625,116405,0,1750905053,13861.716284839997,-23.429264250000415,53063.91818880001
2025-06-26,02:30:55.000,177,11083618,116165,0,1750905054,13861.736493769997,-23.443362509999133,53063.8832532
2025-06-26,02:30:56.000,177,11083695,116045,0,1750905055,13861.709548530001,-23.450411639998492,53063.876266080006
2025-06-26,02:30:57.000,177,11083655,116205,0,1750905056,13861.709548530001,-23.47155902999657,53063.813382
2025-06-26,02:30:58.000,177,11083605,116125,0,1750905057,13861.655658049996,-23.46450989999721,53063.827356240006
2025-06-26,02:30:59.000,177,11083617,116045,0,1750905058,13861.635449119996,-23.443362509999133,53063.75049792001
2025-06-26,02:31:00.000,177,11083640,116205,0,1750905059,13861.50745923,-23.47155902999657,53063.6736396
2025-06-26,02:31:01.000,177,11083635,116485,0,1750905060,13861.473777679996,-23.47860815999593,53063.6037684
2025-06-26,02:31:02.000,177,11083638,116485,0,1750905061,13861.42662351,-23.443362509999133,53063.61075552001
2025-06-26,02:31:03.000,177,11083587,116325,0,1750905062,13861.44683244,-23.485657289995288,53063.57581992
2025-06-26,02:31:04.000,177,11083622,116325,0,1750905063,13861.493986609996,-23.450411639998492,53063.471013120004
2025-06-26,02:31:05.000,177,11083644,116485,0,1750905064,13861.541140779991,-23.46450989999721,53063.46402600001
2025-06-26,02:31:06.000,177,11083655,116565,0,1750905065,13861.554613399996,-23.33762556000147,53063.4290904
2025-06-26,02:31:07.000,177,11083658,116325,0,1750905066,13861.635449119996,-23.224839479997172,53063.373193440006
2025-06-26,02:31:08.000,177,11083617,116245,0,1750905067,13861.642185429992,-23.11910252999951,53063.31729648001
2025-06-26,02:31:09.000,177,11083617,116205,0,1750905068,13861.682603289992,-23.055660359998,53063.24742528001
2025-06-26,02:31:10.000,177,11083635,116165,0,1750905069,13861.655658049996,-22.92877602000226,53063.16357984
2025-06-26,02:31:11.000,177,11083635,116285,0,1750905070,13861.682603289992,-22.82303906999732,53063.156592720006
2025-06-26,02:31:12.000,177,11083663,116165,0,1750905071,13861.756702699997,-22.682056469995587,53063.07274728
2025-06-26,02:31:13.000,177,11083607,116245,0,1750905072,13861.884692589992,-22.569270389998564,53063.02383744
2025-06-26,02:31:14.000,177,11083624,116285,0,1750905073,13862.012682479988,-22.491729959998338,53062.99588896
2025-06-26,02:31:15.000,177,11083661,116285,0,1750905074,13862.093518199988,-22.343698229997244,53062.89806928
2025-06-26,02:31:16.000,177,11083666,116365,0,1750905075,13862.29560749999,-22.167469979998714,53062.870120800006
2025-06-26,02:31:17.000,177,11083628,116125,0,1750905076,13862.39665214999,-22.01943824999762,53062.93999200001
2025-06-26,02:31:18.000,177,11083606,116125,0,1750905077,13862.5650599,-21.906652170000598,53062.92601776
2025-06-26,02:31:19.000,177,11083632,115965,0,1750905078,13862.719995029991,-21.751571310000145,53062.87710792
2025-06-26,02:31:20.000,177,11083666,116565,0,1750905079,13862.874930159996,-21.533048279998184,53062.91204352001
2025-06-26,02:31:21.000,177,11083661,116285,0,1750905080,13863.050074220002,-21.406163939995167,53062.85614656
2025-06-26,02:31:22.000,177,11083679,116325,0,1750905081,13863.191536730003,-21.20878829999856,53062.87710792
2025-06-26,02:31:23.000,177,11083626,116245,0,1750905082,13863.306053999993,-21.053707439998107,53062.849159440004
2025-06-26,02:31:24.000,177,11083606,116405,0,1750905083,13863.49467067999,-20.912724839996372,53062.85614656
2025-06-26,02:31:25.000,177,11083636,116325,0,1750905084,13863.62266057,-20.79288962999999,53062.8351852
2025-06-26,02:31:26.000,177,11083686,116445,0,1750905085,13863.79780462999,-20.637808769999538,53062.849159440004
2025-06-26,02:31:27.000,177,11083669,116165,0,1750905086,13864.020102859991,-20.56731746999867,53062.849159440004
2025-06-26,02:31:28.000,177,11083646,116205,0,1750905087,13864.161565369992,-20.482727909999085,53062.821210960006
2025-06-26,02:31:29.000,177,11083643,116245,0,1750905088,13864.350182050002,-20.38404009000078,53062.84217232001
2025-06-26,02:31:30.000,177,11083614,116005,0,1750905089,13864.572480279989,-20.2853522699952,53062.87710792
2025-06-26,02:31:31.000,177,11083631,116205,0,1750905090,13864.69373385999,-20.22191010000097,53062.91204352001
2025-06-26,02:31:32.000,177,11083642,115965,0,1750905091,13864.95644994999,-20.031583589996444,53062.89108216001
2025-06-26,02:31:33.000,177,11083638,116165,0,1750905092,13865.172011869996,-19.961092289995577,53062.89806928
2025-06-26,02:31:34.000,177,11083664,116325,0,1750905093,13865.421255339992,-19.841257079999195,53062.89806928
2025-06-26,02:31:35.000,177,11083682,116165,0,1750905094,13865.596399399998,-19.721421869995538,53062.96095336001
2025-06-26,02:31:36.000,177,11083691,116205,0,1750905095,13865.818697629998,-19.559291879995726,53062.9749276
2025-06-26,02:31:37.000,177,11083678,116325,0,1750905096,13866.05446847999,-19.446505799998704,53062.92601776
2025-06-26,02:31:38.000,177,11083638,116285,0,1750905097,13866.209403609995,-19.326670590002323,53063.016850320004
2025-06-26,02:31:39.000,177,11083664,116485,0,1750905098,13866.391283979996,-19.199786249999306,53063.03082456001
2025-06-26,02:31:40.000,177,11083666,116325,0,1750905099,13866.539482799992,-19.101098430001002,53063.086721520005
2025-06-26,02:31:41.000,177,11083640,116125,0,1750905100,13866.694417929997,-19.11519668999972,53063.12165712
2025-06-26,02:31:42.000,177,11083641,116485,0,1750905101,13866.835880439998,-18.981263219997345,53063.19851544001
2025-06-26,02:31:43.000,177,11083639,116165,0,1750905102,13866.909979849988,-18.93896844000119,53063.254412400005
2025-06-26,02:31:44.000,177,11083639,116405,0,1750905103,13867.004288189994,-18.875526269999682,53063.254412400005
2025-06-26,02:31:45.000,177,11083680,116405,0,1750905104,13867.071651289989,-18.84028061999561,53063.303322240004
2025-06-26,02:31:46.000,177,11083650,116485,0,1750905105,13867.13227807999,-18.685199759995157,53063.373193440006
2025-06-26,02:31:47.000,177,11083648,116125,0,1750905106,13867.159223319999,-18.60061019999557,53063.40812904
2025-06-26,02:31:48.000,177,11083682,116405,0,1750905107,13867.206377489994,-18.5442171600007,53063.44306464001
2025-06-26,02:31:49.000,177,11083598,116405,0,1750905108,13867.186168559994,-18.466676730000472,53063.491974480006
2025-06-26,02:31:50.000,177,11083694,116245,0,1750905109,13867.246795349994,-18.410283689998323,53063.54787144
2025-06-26,02:31:51.000,177,11083643,116165,0,1750905110,13867.206377489994,-18.2974976100013,53063.58280704001
2025-06-26,02:31:52.000,177,11083634,116165,0,1750905111,13867.19964118,-18.219957180001074,53063.64569112
2025-06-26,02:31:53.000,177,11083674,116325,0,1750905112,13867.179432249999,-18.142416750000848,53063.65267824001
2025-06-26,02:31:54.000,177,11083594,116165,0,1750905113,13867.159223319999,-18.057827190001262,53063.687613840004
2025-06-26,02:31:55.000,177,11083644,116285,0,1750905114,13867.091860219989,-17.980286760001036,53063.7435108
2025-06-26,02:31:56.000,177,11083638,116445,0,1750905115,13867.024497119994,-17.930942849998246,53063.73652368
2025-06-26,02:31:57.000,177,11083641,116205,0,1750905116,13866.963870329993,-17.874549809996097,53063.79940776001
2025-06-26,02:31:58.000,177,11083691,116045,0,1750905117,13866.849353060003,-17.79700937999587,53063.78543352
2025-06-26,02:31:59.000,177,11083674,116485,0,1750905118,13866.748308410002,-17.747665470000356,53063.77145928
2025-06-26,02:32:00.000,177,11083640,116085,0,1750905119,13866.566428040001,-17.712419819996285,53063.76447216
2025-06-26,02:32:01.000,177,11083642,116165,0,1750905120,13866.391283979996,-17.698321559997567,53063.82036912001
2025-06-26,02:32:02.000,177,11083713,116325,0,1750905121,13866.19593098999,-17.698321559997567,53063.82036912001
2025-06-26,02:32:03.000,177,11083704,116365,0,1750905122,13866.05446847999,-17.754714599999716,53063.813382
2025-06-26,02:32:04.000,177,11083626,116205,0,1750905123,13865.859115489999,-17.768812859998434,53063.77844640001
2025-06-26,02:32:05.000,177,11083621,116365,0,1750905124,13865.636817259998,-17.84635328999866,53063.77844640001
2025-06-26,02:32:06.000,177,11083642,116205,0,1750905125,13865.380837479992,-17.952090239996323,53063.75049792001
2025-06-26,02:32:07.000,177,11083678,116285,0,1750905126,13865.172011869996,-18.043728929995268,53063.73652368
2025-06-26,02:32:08.000,177,11083682,116325,0,1750905127,13864.949713639995,-18.177662399997644,53063.68062672001
2025-06-26,02:32:09.000,177,11083658,116485,0,1750905128,13864.788042199994,-18.2974976100013,53063.72953656001
2025-06-26,02:32:10.000,177,11083656,116245,0,1750905129,13864.552271349989,-18.48077498999919,53063.66665248
2025-06-26,02:32:11.000,177,11083632,116045,0,1750905130,13864.410808840003,-18.727494539998588,53063.62472976
2025-06-26,02:32:12.000,177,11083662,116165,0,1750905131,13864.235664779997,-18.90372278999712,53063.4989616
2025-06-26,02:32:13.000,177,11083677,116205,0,1750905132,13864.107674890001,-19.101098430001002,53063.43607752
2025-06-26,02:32:14.000,177,11083707,116365,0,1750905133,13864.040311789991,-19.284375809998892,53063.422103280005
2025-06-26,02:32:15.000,177,11083667,116045,0,1750905134,13863.85843141999,-19.502898840000853,53063.3592192
2025-06-26,02:32:16.000,177,11083691,116325,0,1750905135,13863.71696890999,-19.64388143999531,53063.31729648001
2025-06-26,02:32:17.000,177,11083681,116125,0,1750905136,13863.629396879995,-19.869453599996632,53063.254412400005
2025-06-26,02:32:18.000,177,11083700,116085,0,1750905137,13863.61592425999,-20.038632719995803,53063.184541200004
2025-06-26,02:32:19.000,177,11083647,116085,0,1750905138,13863.609187949995,-20.193713579996256,53063.06576016
2025-06-26,02:32:20.000,177,11083641,116245,0,1750905139,13863.56203378,-20.33469617999799,53063.05877304001
2025-06-26,02:32:21.000,177,11083647,116645,0,1750905140,13863.61592425999,-20.489777039998444,53062.967940480004
2025-06-26,02:32:22.000,177,11083710,116245,0,1750905141,13863.68328736,-20.6096122500021,53062.96095336001
2025-06-26,02:32:23.000,177,11083643,115965,0,1750905142,13863.73717783999,-20.680103549995692,53062.84217232001
2025-06-26,02:32:24.000,177,11083639,116445,0,1750905143,13863.82474987,-20.7435457199972,53062.8351852
2025-06-26,02:32:25.000,177,11083696,116285,0,1750905144,13863.91905820999,-20.79288962999999,53062.79326248001
2025-06-26,02:32:26.000,177,11083718,116485,0,1750905145,13864.026839170001,-20.84928267000214,53062.77230112001
2025-06-26,02:32:27.000,177,11083692,116125,0,1750905146,13864.094202269996,-20.842233539995505,53062.681468560004
2025-06-26,02:32:28.000,177,11083654,116365,0,1750905147,13864.154829059997,-20.835184409996145,53062.681468560004
2025-06-26,02:32:29.000,177,11083667,116045,0,1750905148,13864.370390980002,-20.828135279996786,53062.632558720004
2025-06-26,02:32:30.000,177,11083687,115965,0,1750905149,13864.538798729998,-20.73649658999784,53062.653520080006
2025-06-26,02:32:31.000,177,11083686,115925,0,1750905150,13864.747624339994,-20.701250940001046,53062.60461024001
2025-06-26,02:32:32.000,177,11083731,115845,0,1750905151,13864.9227684,-20.701250940001046,53062.54871328
2025-06-26,02:32:33.000,177,11083636,116365,0,1750905152,13865.08443984,-20.61666138000146,53062.57666176001
2025-06-26,02:32:34.000,177,11083675,116245,0,1750905153,13865.266320210001,-20.57436659999803,53062.55570040001
2025-06-26,02:32:35.000,177,11083723,116125,0,1750905154,13865.461673199992,-20.482727909999085,53062.632558720004
2025-06-26,02:32:36.000,177,11083670,116245,0,1750905155,13865.562717849993,-20.468629650000366,53062.59762312
2025-06-26,02:32:37.000,177,11083639,116405,0,1750905156,13865.657026189998,-20.426334869996936,53062.590636
2025-06-26,02:32:38.000,177,11083663,116325,0,1750905157,13865.704180359993,-20.37699096000142,53062.590636
2025-06-26,02:32:39.000,177,11083711,116205,0,1750905158,13865.724389289993,-20.32764704999863,53062.61858448
2025-06-26,02:32:40.000,177,11083691,116085,0,1750905159,13865.710916669988,-20.320597919999273,53062.59762312
2025-06-26,02:32:41.000,177,11083707,116245,0,1750905160,13865.737861909998,-20.34174530999735,53062.590636
2025-06-26,02:32:42.000,177,11083651,116325,0,1750905161,13865.677235119998,-20.33469617999799,53062.61159736
2025-06-26,02:32:43.000,177,11083666,116285,0,1750905162,13865.657026189998,-20.38404009000078,53062.62557160001
2025-06-26,02:32:44.000,177,11083636,115805,0,1750905163,13865.677235119998,-20.3981383499995,53062.59762312
2025-06-26,02:32:45.000,177,11083647,116165,0,1750905164,13865.630080950003,-20.475678779999726,53062.63954584
2025-06-26,02:32:46.000,177,11083706,116485,0,1750905165,13865.603135709993,-20.51797355999588,53062.61858448
2025-06-26,02:32:47.000,177,11083668,116325,0,1750905166,13865.589663090002,-20.553219209999952,53062.62557160001
2025-06-26,02:32:48.000,177,11083697,116005,0,1750905167,13865.616608329998,-20.56731746999867,53062.57666176001
2025-06-26,02:32:49.000,177,11083651,116125,0,1750905168,13865.623344639993,-20.62371051000082,53062.56967464
2025-06-26,02:32:50.000,177,11083648,116365,0,1750905169,13865.623344639993,-20.602563119995466,53062.54871328
2025-06-26,02:32:51.000,177,11083669,116205,0,1750905170,13865.704180359993,-20.644857899998897,53062.60461024001
2025-06-26,02:32:52.000,177,11083687,116245,0,1750905171,13865.650289879988,-20.658956159997615,53062.653520080006
2025-06-26,02:32:53.000,177,11083717,116165,0,1750905172,13865.710916669988,-20.637808769999538,53062.67448144001
2025-06-26,02:32:54.000,177,11083637,116125,0,1750905173,13865.778279769998,-20.61666138000146,53062.59762312
2025-06-26,02:32:55.000,177,11083674,116205,0,1750905174,13865.825433939994,-20.637808769999538,53062.67448144001
2025-06-26,02:32:56.000,177,11083690,116125,0,1750905175,13865.832170249989,-20.595513989996107,53062.62557160001
2025-06-26,02:32:57.000,177,11083732,116365,0,1750905176,13865.872588109989,-20.532071820001875,53062.653520080006
2025-06-26,02:32:58.000,177,11083683,116285,0,1750905177,13865.906269659994,-20.475678779999726,53062.54172616
2025-06-26,02:32:59.000,177,11083702,116165,0,1750905178,13865.939951209999,-20.39108922000014,53062.590636
2025-06-26,02:33:00.000,177,11083644,116485,0,1750905179,13865.95342382999,-20.292401400001836,53062.62557160001
2025-06-26,02:33:01.000,177,11083695,116285,0,1750905180,13865.91300596999,-20.200762709995615,53062.54172616
2025-06-26,02:33:02.000,177,11083693,116325,0,1750905181,13865.95342382999,-20.1514188000001,53062.590636
2025-06-26,02:33:03.000,177,11083673,116205,0,1750905182,13865.89279703999,-20.11617314999603,53062.534739040006
2025-06-26,02:33:04.000,177,11083662,116165,0,1750905183,13865.89279703999,-20.017485329997726,53062.55570040001
2025-06-26,02:33:05.000,177,11083723,115965,0,1750905184,13865.758070839998,-20.059780110001157,53062.57666176001
2025-06-26,02:33:06.000,177,11083706,116285,0,1750905185,13865.603135709993,-20.010436199998367,53062.513777680004
2025-06-26,02:33:07.000,177,11083637,116005,0,1750905186,13865.468409510002,-20.073878369999875,53062.5207648
2025-06-26,02:33:08.000,177,11083658,116045,0,1750905187,13865.313474379996,-20.12322227999539,53062.50679056001
2025-06-26,02:33:09.000,177,11083615,116325,0,1750905188,13865.158539249991,-20.200762709995615,53062.485829200006
2025-06-26,02:33:10.000,177,11083708,116125,0,1750905189,13864.97665887999,-20.250106619998405,53062.49281632
2025-06-26,02:33:11.000,177,11083714,116405,0,1750905190,13864.720679099999,-20.33469617999799,53062.3810224
2025-06-26,02:33:12.000,177,11083666,116285,0,1750905191,13864.464699319993,-20.37699096000142,53062.42294512
2025-06-26,02:33:13.000,177,11083671,116125,0,1750905192,13864.249137400002,-20.461580520001007,53062.33909968001
2025-06-26,02:33:14.000,177,11083663,116205,0,1750905193,13864.026839170001,-20.546170080000593,53062.26224136
2025-06-26,02:33:15.000,177,11083700,116245,0,1750905194,13863.811277249995,-20.644857899998897,53062.2063444
2025-06-26,02:33:16.000,177,11083665,116245,0,1750905195,13863.67655104999,-20.764693109995278,53062.15743456
2025-06-26,02:33:17.000,177,11083676,116245,0,1750905196,13863.521615919999,-20.870430060000217,53062.15743456
2025-06-26,02:33:18.000,177,11083713,116285,0,1750905197,13863.380153409998,-20.97616700999788,53062.09455048
2025-06-26,02:33:19.000,177,11083682,116085,0,1750905198,13863.252163519988,-21.067805699996825,53062.01769216
2025-06-26,02:33:30.000,177,11083705,116285,0,1750905209,13862.632422999995,-21.138296999997692,53061.57051648001
2025-06-26,02:33:31.000,177,11083712,116245,0,1750905210,13862.60547776,-21.124198739998974,53061.52160664001
2025-06-26,02:33:32.000,177,11083702,116205,0,1750905211,13862.551587279995,-21.081903959995543,53061.52160664001
2025-06-26,02:33:33.000,177,11083653,116085,0,1750905212,13862.49769679999,-21.081903959995543,53061.46570968
2025-06-26,02:33:34.000,177,11083685,115725,0,1750905213,13862.430333699995,-21.02551092000067,53061.48667104
2025-06-26,02:33:35.000,177,11083717,116165,0,1750905214,13862.3629706,-21.074854829996184,53061.44474832
2025-06-26,02:33:36.000,177,11083719,116205,0,1750905215,13862.27539856999,-21.081903959995543,53061.4377612
2025-06-26,02:33:37.000,177,11083694,116285,0,1750905216,13862.208035469994,-21.15239525999641,53061.339941520004
2025-06-26,02:33:38.000,177,11083700,116325,0,1750905217,13862.133936059989,-21.19469003999984,53061.38885136
2025-06-26,02:33:39.000,177,11083711,116405,0,1750905218,13861.992473550003,-21.187640910000482,53061.37487712
2025-06-26,02:33:40.000,177,11083737,116245,0,1750905219,13861.904901519993,-21.236984819995996,53061.34692864
2025-06-26,02:33:41.000,177,11083718,116365,0,1750905220,13861.817329489997,-21.25108308000199,53061.27705744
2025-06-26,02:33:42.000,177,11083644,116045,0,1750905221,13861.763439009992,-21.279279599999427,53061.25609608
2025-06-26,02:33:43.000,177,11083670,116205,0,1750905222,13861.696075909997,-21.286328729998786,53061.21417336001
2025-06-26,02:33:44.000,177,11083687,116085,0,1750905223,13861.588294950001,-21.406163939995167,53061.17923776
2025-06-26,02:33:45.000,177,11083711,116125,0,1750905224,13861.500722919991,-21.356820029999653,53061.144302160006
2025-06-26,02:33:46.000,177,11083707,116165,0,1750905225,13861.41988719999,-21.37796741999773,53061.0884052
2025-06-26,02:33:47.000,177,11083665,116045,0,1750905226,13861.36599672,-21.356820029999653,53061.08141808
2025-06-26,02:33:48.000,177,11083730,116165,0,1750905227,13861.26495207,-21.32157437999558,53061.08141808
2025-06-26,02:33:49.000,177,11083740,115925,0,1750905228,13861.15717110999,-21.293377859998145,53061.06045672
2025-06-26,02:33:50.000,177,11083673,116205,0,1750905229,13861.042653839999,-21.272230470000068,53061.004559760004
2025-06-26,02:33:51.000,177,11083701,116405,0,1750905230,13860.921400259998,-21.187640910000482,53060.96263704
2025-06-26,02:33:52.000,177,11083714,116005,0,1750905231,13860.820355609998,-21.14534612999705,53060.93468856
2025-06-26,02:33:53.000,177,11083738,116205,0,1750905232,13860.726047269993,-21.110100480000256,53060.94167568
2025-06-26,02:33:54.000,177,11083677,116165,0,1750905233,13860.631738930002,-21.067805699996825,53060.906740080005
2025-06-26,02:33:55.000,177,11083714,116165,0,1750905234,13860.510485350002,-21.067805699996825,53060.89276584
2025-06-26,02:33:56.000,177,11083736,116325,0,1750905235,13860.389231770001,-21.01846179000131,53060.843856
2025-06-26,02:33:57.000,177,11083745,116045,0,1750905236,13860.30839605,-21.074854829996184,53060.89276584
2025-06-26,02:33:58.000,177,11083666,116245,0,1750905237,13860.254505569996,-21.03256005000003,53060.843856
2025-06-26,02:33:59.000,177,11083700,115925,0,1750905238,13860.214087709996,-21.046658309998747,53060.808920400006
2025-06-26,02:34:21.000,177,11083692,116285,0,1750905260,13859.04870608,-21.25813221000135,53060.145144
2025-06-26,02:34:22.000,177,11083727,116245,0,1750905261,13858.98134297999,-21.307476119996863,53060.166105360004
2025-06-26,02:34:23.000,177,11083741,116005,0,1750905262,13858.90724357,-21.363869159999012,53060.08924704001
2025-06-26,02:34:24.000,177,11083736,116005,0,1750905263,13859.156487039996,-21.42731133000052,53060.22898944001
2025-06-26,02:34:25.000,177,11083718,116365,0,1750905264,13859.095860249996,-21.455507849997957,53060.22200232
2025-06-26,02:34:26.000,177,11083707,115885,0,1750905265,13859.035233459996,-21.455507849997957,53060.17309248
2025-06-26,02:34:27.000,177,11083735,116445,0,1750905266,13859.00155190999,-21.469606109996676,53060.11020840001
2025-06-26,02:34:28.000,177,11083699,116325,0,1750905267,13858.96787036,-21.525999149998825,53060.08924704001
2025-06-26,02:34:29.000,177,11083702,115965,0,1750905268,13858.96113404999,-21.56124479999562,53060.05431144
2025-06-26,02:34:30.000,177,11083705,116285,0,1750905269,13858.88703464,-21.568293930002255,53060.0054016
2025-06-26,02:34:31.000,177,11083680,115965,0,1750905270,13858.503064969998,-21.547146539996902,53059.781813760004
2025-06-26,02:34:32.000,177,11083764,116325,0,1750905271,13858.476119729989,-21.56124479999562,53059.75386528001
2025-06-26,02:34:33.000,177,11083779,116285,0,1750905272,13858.469383419993,-21.60353957999905,53059.74687816
2025-06-26,02:34:34.000,177,11083699,116245,0,1750905273,13858.361602459998,-21.645834359995206,53059.663032720004
2025-06-26,02:34:35.000,177,11083701,116205,0,1750905274,13858.314448290002,-21.67403087999992,53059.64207136
2025-06-26,02:34:36.000,177,11083766,116205,0,1750905275,13858.274030430002,-21.6599326200012,53059.57220016
2025-06-26,02:34:37.000,177,11083736,115965,0,1750905276,13858.287503049993,-21.751571310000145,53059.53726456001
2025-06-26,02:34:38.000,177,11083723,115965,0,1750905277,13858.233612570002,-21.807964350002294,53059.516303200005
2025-06-26,02:34:39.000,177,11083687,116085,0,1750905278,13858.274030430002,-21.885504779995244,53059.42547064
2025-06-26,02:34:40.000,177,11083756,116085,0,1750905279,13858.260557809997,-21.941897819997394,53059.4114964
2025-06-26,02:34:41.000,177,11083724,116085,0,1750905280,13858.253821500002,-22.01943824999762,53059.4114964
2025-06-26,02:34:42.000,177,11083733,116125,0,1750905281,13858.240348879997,-22.03353650999634,53059.35559944
2025-06-26,02:34:43.000,177,11083747,116005,0,1750905282,13858.233612570002,-22.089929549998487,53059.28572824
2025-06-26,02:34:44.000,177,11083732,116085,0,1750905283,13858.247085189993,-22.153371719999996,53059.27175400001
2025-06-26,02:34:45.000,177,11083740,115965,0,1750905284,13858.179722089997,-22.18861736999679,53059.22284416001
2025-06-26,02:34:46.000,177,11083741,116045,0,1750905285,13858.220139949997,-22.266157799997018,53059.229831280005
2025-06-26,02:34:47.000,177,11083702,116165,0,1750905286,13858.260557809997,-22.25910866999766,53059.17393432001
2025-06-26,02:34:48.000,177,11083703,115765,0,1750905287,13858.307711979993,-22.287305189995095,53059.1669472
2025-06-26,02:34:49.000,177,11083772,116005,0,1750905288,13858.361602459998,-22.329599969998526,53059.062140400005
2025-06-26,02:34:50.000,177,11083693,116245,0,1750905289,13858.435701869988,-22.329599969998526,53059.097076
2025-06-26,02:34:51.000,177,11083701,116525,0,1750905290,13858.496328659989,-22.36484561999532,53059.097076
2025-06-26,02:34:52.000,177,11083728,116165,0,1750905291,13858.516537589989,-22.407140399998752,53059.06912752
2025-06-26,02:34:53.000,177,11083728,116125,0,1750905292,13858.570428069994,-22.43533691999619,53058.992269200004
2025-06-26,02:34:54.000,177,11083725,116325,0,1750905293,13858.597373309989,-22.47058257000026,53058.964320720006
2025-06-26,02:34:55.000,177,11083739,116005,0,1750905294,13858.631054859994,-22.498779089997697,53058.964320720006
2025-06-26,02:34:56.000,177,11083743,116085,0,1750905295,13858.65800009999,-22.519926479995775,53058.95733360001
2025-06-26,02:34:57.000,177,11083738,115965,0,1750905296,13858.624318549999,-22.583368649997283,53058.88047528
2025-06-26,02:34:58.000,177,11083763,116405,0,1750905297,13858.67820902999,-22.562221259999205,53058.93637224001
2025-06-26,02:34:59.000,177,11083737,116125,0,1750905298,13858.68494534,-22.625663430000714,53058.845539680005
2025-06-26,02:35:00.000,177,11083797,115965,0,1750905299,13858.63779116999,-22.569270389998564,53058.824578320004
2025-06-26,02:35:01.000,177,11083783,116165,0,1750905300,13858.563691759999,-22.576319519997924,53058.775668480004
2025-06-26,02:35:02.000,177,11083744,115965,0,1750905301,13858.449174489993,-22.541073870001128,53058.81060408
2025-06-26,02:35:03.000,177,11083730,116045,0,1750905302,13858.428965559993,-22.519926479995775,53058.76169424
2025-06-26,02:35:04.000,177,11083767,116125,0,1750905303,13858.354866149988,-22.505828219997056,53058.69182304
2025-06-26,02:35:05.000,177,11083726,116085,0,1750905304,13858.321184599998,-22.449435180002183,53058.69182304
2025-06-26,02:35:06.000,177,11083739,116165,0,1750905305,13858.253821500002,-22.456484310001542,53058.69182304
2025-06-26,02:35:07.000,177,11083753,116205,0,1750905306,13858.240348879997,-22.48468082999898,53058.7127844
2025-06-26,02:35:08.000,177,11083777,116485,0,1750905307,13858.247085189993,-22.47058257000026,53058.677848800005
2025-06-26,02:35:09.000,177,11083711,115925,0,1750905308,13858.199931019997,-22.505828219997056,53058.628938960006
2025-06-26,02:35:10.000,177,11083739,116165,0,1750905309,13858.112358990002,-22.4635334400009,53058.58701624
2025-06-26,02:35:11.000,177,11083785,116125,0,1750905310,13858.031523270001,-22.48468082999898,53058.59400336
2025-06-26,02:35:12.000,177,11083747,116125,0,1750905311,13857.991105410001,-22.456484310001542,53058.59400336
2025-06-26,02:35:13.000,177,11083753,115965,0,1750905312,13857.950687550001,-22.43533691999619,53058.53111928001
2025-06-26,02:35:14.000,177,11083768,116005,0,1750905313,13858.018050649996,-22.47058257000026,53058.47522232
2025-06-26,02:35:15.000,177,11083784,115885,0,1750905314,13858.065204819992,-22.442386049995548,53058.48919656
2025-06-26,02:35:16.000,177,11083728,116325,0,1750905315,13858.132567920002,-22.400091269999393,53058.42631248
2025-06-26,02:35:17.000,177,11083718,116165,0,1750905316,13858.233612570002,-22.378943880001316,53058.42631248
2025-06-26,02:35:18.000,177,11083722,116205,0,1750905317,13858.300975669998,-22.407140399998752,53058.42631248
2025-06-26,02:35:19.000,177,11083764,116165,0,1750905318,13858.341393529998,-22.393042140000034,53058.38438976001
2025-06-26,02:35:20.000,177,11083747,116045,0,1750905319,13858.395284009988,-22.378943880001316,53058.36342840001
2025-06-26,02:35:21.000,177,11083733,115925,0,1750905320,13858.415492939988,-22.393042140000034,53058.37041552
2025-06-26,02:35:22.000,177,11083795,116285,0,1750905321,13858.395284009988,-22.36484561999532,53058.3284928
2025-06-26,02:35:23.000,177,11083775,116085,0,1750905322,13858.428965559993,-22.36484561999532,53058.36342840001
2025-06-26,02:35:24.000,177,11083788,115885,0,1750905323,13858.388547699993,-22.350747359996603,53058.33547992001
2025-06-26,02:35:25.000,177,11083769,116165,0,1750905324,13858.375075079988,-22.350747359996603,53058.293557200006
2025-06-26,02:35:26.000,177,11083762,116125,0,1750905325,13858.348129839993,-22.30845258000045,53058.30753144
2025-06-26,02:35:27.000,177,11083786,115685,0,1750905326,13858.274030430002,-22.336649099997885,53058.293557200006
2025-06-26,02:35:28.000,177,11083727,116045,0,1750905327,13858.213403640002,-22.266157799997018,53058.21669888001
2025-06-26,02:35:29.000,177,11083770,116165,0,1750905328,13858.132567920002,-22.273206929996377,53058.20971176
2025-06-26,02:35:30.000,177,11083720,116085,0,1750905329,13858.058468509997,-22.230912150000222,53058.23067312
2025-06-26,02:35:31.000,177,11083763,116125,0,1750905330,13857.991105410001,-22.20271562999551,53058.20272464
2025-06-26,02:35:32.000,177,11083722,115965,0,1750905331,13857.970896480001,-22.174519109998073,53058.16080192
2025-06-26,02:35:33.000,177,11083775,115845,0,1750905332,13857.964160169991,-22.118126069995924,53058.16080192
2025-06-26,02:35:34.000,177,11083720,115965,0,1750905333,13857.89006076,-22.118126069995924,53058.125866320006
2025-06-26,02:35:35.000,177,11083760,116125,0,1750905334,13857.8496429,-22.132224330001918,53058.11887920001
2025-06-26,02:35:36.000,177,11083784,116045,0,1750905335,13857.836170279996,-22.118126069995924,53058.069969359996
2025-06-26,02:35:37.000,177,11083803,115965,0,1750905336,13857.78901611,-22.118126069995924,53058.09093072
2025-06-26,02:35:38.000,177,11083753,116085,0,1750905337,13857.76880718,-22.104027809997206,53058.11189208
2025-06-26,02:35:39.000,177,11083721,116205,0,1750905338,13857.674498839995,-22.125175199995283,53058.11189208
2025-06-26,02:35:40.000,177,11083751,116245,0,1750905339,13857.60713574,-22.118126069995924,53058.055995120005
2025-06-26,02:35:41.000,177,11083772,116405,0,1750905340,13857.54650895,-22.132224330001918,53058.04202088
2025-06-26,02:35:42.000,177,11083735,116125,0,1750905341,13857.47914584999,-22.132224330001918,53058.04900800001
2025-06-26,02:35:43.000,177,11083766,116245,0,1750905342,13857.425255369999,-22.18861736999679,53057.9442012
2025-06-26,02:35:44.000,177,11083761,116165,0,1750905343,13857.405046439999,-22.216813890001504,53057.93022696001
2025-06-26,02:35:45.000,177,11083811,116165,0,1750905344,13857.378101199989,-22.25910866999766,53057.89529136
2025-06-26,02:35:46.000,177,11083757,116205,0,1750905345,13857.330947029994,-22.322550839999167,53057.86035576001
2025-06-26,02:35:47.000,177,11083727,116245,0,1750905346,13857.277056549989,-22.315501709999808,53057.86035576001
2025-06-26,02:35:48.000,177,11083704,115885,0,1750905347,13857.236638689988,-22.287305189995095,53057.79747168
2025-06-26,02:35:49.000,177,11083733,115845,0,1750905348,13857.223166069998,-22.30845258000045,53057.79747168
2025-06-26,02:35:50.000,177,11083719,116005,0,1750905349,13857.189484519993,-22.30845258000045,53057.72760048
2025-06-26,02:35:51.000,177,11083811,115885,0,1750905350,13857.216429759988,-22.280256059995736,53057.74157472001
2025-06-26,02:35:52.000,177,11083778,116005,0,1750905351,13857.196220829988,-22.315501709999808,53057.734587599996
2025-06-26,02:35:53.000,177,11083756,116005,0,1750905352,13857.270320239993,-22.30140345000109,53057.70663912
2025-06-26,02:35:54.000,177,11083788,115925,0,1750905353,13857.337683339989,-22.30140345000109,53057.70663912
2025-06-26,02:35:55.000,177,11083786,116005,0,1750905354,13857.391573819994,-22.280256059995736,53057.65772928
2025-06-26,02:35:56.000,177,11083728,116125,0,1750905355,13857.452200609994,-22.2520595399983,53057.6297808
2025-06-26,02:35:57.000,177,11083732,116045,0,1750905356,13857.512827399994,-22.273206929996377,53057.61580656001
2025-06-26,02:35:58.000,177,11083742,115925,0,1750905357,13857.613872049995,-22.266157799997018,53057.601832320004
2025-06-26,02:35:59.000,177,11083835,115885,0,1750905358,13857.72165300999,-22.223863020000863,53057.57388384001
2025-06-26,02:36:00.000,177,11083745,116045,0,1750905359,13857.815961349996,-22.18861736999679,53057.53894824
2025-06-26,02:36:01.000,177,11083768,115965,0,1750905360,13857.903533379991,-22.174519109998073,53057.5599096
2025-06-26,02:36:02.000,177,11083764,115965,0,1750905361,13858.031523270001,-22.111076939996565,53057.61580656001
2025-06-26,02:36:03.000,177,11083783,115885,0,1750905362,13858.172985780002,-22.111076939996565,53057.601832320004
2025-06-26,02:36:04.000,177,11083722,116005,0,1750905363,13858.260557809997,-22.03353650999634,53057.566896719996
2025-06-26,02:36:05.000,177,11083723,116085,0,1750905364,13858.341393529998,-21.991241730000183,53057.601832320004
2025-06-26,02:36:06.000,177,11083706,116125,0,1750905365,13858.395284009988,-21.948946949996753,53057.58785808
2025-06-26,02:36:07.000,177,11083767,116165,0,1750905366,13858.455910799988,-21.89255391000188,53057.61580656001
2025-06-26,02:36:08.000,177,11083755,115925,0,1750905367,13858.503064969998,-21.77976782999758,53057.622793680006
2025-06-26,02:36:09.000,177,11083773,115965,0,1750905368,13858.61758223999,-21.681080009999278,53057.63676792
2025-06-26,02:36:10.000,177,11083767,115925,0,1750905369,13858.664736409999,-21.55419566999626,53057.671703520005
2025-06-26,02:36:11.000,177,11083775,116245,0,1750905370,13858.732099509994,-21.455507849997957,53057.699652
2025-06-26,02:36:12.000,177,11083746,115965,0,1750905371,13858.83988046999,-21.356820029999653,53057.72760048
2025-06-26,02:36:13.000,177,11083738,116085,0,1750905372,13858.96787036,-21.272230470000068,53057.720613360005
2025-06-26,02:36:14.000,177,11083808,116125,0,1750905373,13859.10933287,-21.229935689996637,53057.734587599996
2025-06-26,02:36:15.000,177,11083814,115845,0,1750905374,13859.230586450001,-21.15944438999577,53057.734587599996
2025-06-26,02:36:16.000,177,11083798,116165,0,1750905375,13859.291213240002,-21.088953090002178,53057.720613360005
2025-06-26,02:36:17.000,177,11083783,116085,0,1750905376,13859.425939439992,-21.046658309998747,53057.769523200004
2025-06-26,02:36:18.000,177,11083768,116165,0,1750905377,13859.479829919997,-20.97616700999788,53057.76253608001
2025-06-26,02:36:19.000,177,11083699,116165,0,1750905378,13859.493302540002,-20.955019619999803,53057.81144592001
2025-06-26,02:36:20.000,177,11083746,115765,0,1750905379,13859.526984089993,-20.933872230001725,53057.86734288
2025-06-26,02:36:21.000,177,11083741,116325,0,1750905380,13859.567401949993,-20.870430060000217,53057.86734288
2025-06-26,02:36:22.000,177,11083750,116165,0,1750905381,13859.607819809993,-20.80698788999871,53057.902278479996
2025-06-26,02:36:23.000,177,11083752,116245,0,1750905382,13859.621292429998,-20.863380930000858,53057.86734288
2025-06-26,02:36:24.000,177,11083738,116245,0,1750905383,13859.681919219998,-20.78584050000063,53057.90926560001
2025-06-26,02:36:25.000,177,11083770,116085,0,1750905384,13859.776227559989,-20.73649658999784,53058.00009816001
2025-06-26,02:36:26.000,177,11083741,116205,0,1750905385,13859.830118039994,-20.73649658999784,53057.97214968
2025-06-26,02:36:27.000,177,11083728,115965,0,1750905386,13859.870535899994,-20.7435457199972,53058.02105952
2025-06-26,02:36:28.000,177,11083789,116325,0,1750905387,13859.931162689994,-20.722398329999123,53058.055995120005
2025-06-26,02:36:29.000,177,11083785,116005,0,1750905388,13860.011998409995,-20.7435457199972,53058.03503376
2025-06-26,02:36:30.000,177,11083765,115925,0,1750905389,13860.06588889,-20.708300070000405,53058.09093072
2025-06-26,02:36:31.000,177,11083776,116085,0,1750905390,13860.153460919995,-20.722398329999123,53058.0839436
2025-06-26,02:36:32.000,177,11083793,115965,0,1750905391,13860.214087709996,-20.7435457199972,53058.11189208
2025-06-26,02:36:33.000,177,11083717,115845,0,1750905392,13860.214087709996,-20.7435457199972,53058.09791784001
2025-06-26,02:36:34.000,177,11083771,116005,0,1750905393,13860.254505569996,-20.75764397999592,53058.104904960004
2025-06-26,02:36:35.000,177,11083747,116045,0,1750905394,13860.315132359996,-20.722398329999123,53058.1538148
2025-06-26,02:36:36.000,177,11083799,115845,0,1750905395,13860.362286529991,-20.75059484999656,53058.174776160005
2025-06-26,02:36:37.000,177,11083685,115645,0,1750905396,13860.395968079996,-20.7435457199972,53058.13984056
2025-06-26,02:36:38.000,177,11083764,116165,0,1750905397,13860.483540109992,-20.75764397999592,53058.1538148
2025-06-26,02:36:39.000,177,11083739,116165,0,1750905398,13860.604793689992,-20.73649658999784,53058.13285344
2025-06-26,02:36:40.000,177,11083751,116085,0,1750905399,13860.719310959998,-20.771742240001913,53058.20272464
2025-06-26,02:36:41.000,177,11083738,116005,0,1750905400,13860.752992510003,-20.7435457199972,53058.19573752001
2025-06-26,02:36:42.000,177,11083739,115885,0,1750905401,13860.773201440003,-20.75764397999592,53058.237660239996
2025-06-26,02:36:43.000,177,11083778,116085,0,1750905402,13860.779937749998,-20.722398329999123,53058.20272464
2025-06-26,02:36:44.000,177,11083749,116085,0,1750905403,13860.840564539998,-20.729447459998482,53058.174776160005
2025-06-26,02:36:45.000,177,11083794,116165,0,1750905404,13860.867509779993,-20.694201810001687,53058.24464736001
2025-06-26,02:36:46.000,177,11083797,115965,0,1750905405,13860.914663949989,-20.680103549995692,53058.27958296
2025-06-26,02:36:47.000,177,11083743,116045,0,1750905406,13860.948345499994,-20.658956159997615,53058.23067312
2025-06-26,02:36:48.000,177,11083698,115965,0,1750905407,13860.948345499994,-20.644857899998897,53058.2586216
2025-06-26,02:36:49.000,177,11083788,116005,0,1750905408,13860.934872879989,-20.63075964000018,53058.30054432
2025-06-26,02:36:50.000,177,11083801,116085,0,1750905409,13860.948345499994,-20.588464859996748,53058.28657008001
2025-06-26,02:36:51.000,177,11083781,116165,0,1750905410,13860.928136569994,-20.57436659999803,53058.3284928
2025-06-26,02:36:52.000,177,11083779,116045,0,1750905411,13860.860773469998,-20.58141572999739,53058.30753144
2025-06-26,02:36:53.000,177,11083725,116085,0,1750905412,13860.800146679998,-20.56731746999867,53058.28657008001
2025-06-26,02:36:54.000,177,11083786,116285,0,1750905413,13860.692365720002,-20.546170080000593,53058.30054432
2025-06-26,02:36:55.000,177,11083777,115845,0,1750905414,13860.645211549992,-20.532071820001875,53058.30054432
2025-06-26,02:36:56.000,177,11083766,116165,0,1750905415,13860.685629409993,-20.426334869996936,53058.31451856001
2025-06-26,02:36:57.000,177,11083802,116245,0,1750905416,13860.665420479992,-20.454531390001648,53058.34945416
2025-06-26,02:36:58.000,177,11083823,115885,0,1750905417,13860.658684169997,-20.461580520001007,53058.37041552
2025-06-26,02:36:59.000,177,11083741,116005,0,1750905418,13860.604793689992,-20.489777039998444,53058.342467040005
2025-06-26,02:37:00.000,177,11083726,116005,0,1750905419,13860.550903210002,-20.496826169997803,53058.3284928
2025-06-26,02:37:01.000,177,11083776,116205,0,1750905420,13860.497012729997,-20.475678779999726,53058.342467040005
2025-06-26,02:37:02.000,177,11083731,115765,0,1750905421,13860.436385939996,-20.553219209999952,53058.293557200006
2025-06-26,02:37:03.000,177,11083789,115925,0,1750905422,13860.422913319991,-20.58141572999739,53058.30054432
2025-06-26,02:37:04.000,177,11083764,115965,0,1750905423,13860.382495459991,-20.546170080000593,53058.35644128
2025-06-26,02:37:05.000,177,11083803,115925,0,1750905424,13860.362286529991,-20.6096122500021,53058.34945416
2025-06-26,02:37:06.000,177,11083728,116165,0,1750905425,13860.32860498,-20.62371051000082,53058.32150568
2025-06-26,02:37:07.000,177,11083820,116045,0,1750905426,13860.274714499996,-20.651907029998256,53058.3284928
2025-06-26,02:37:08.000,177,11083776,115965,0,1750905427,13860.274714499996,-20.644857899998897,53058.32150568
2025-06-26,02:37:09.000,177,11083817,116045,0,1750905428,13860.281450809991,-20.666005289996974,53058.237660239996
2025-06-26,02:37:10.000,177,11083812,116085,0,1750905429,13860.362286529991,-20.680103549995692,53058.272595840004
2025-06-26,02:37:11.000,177,11083733,115805,0,1750905430,13860.463331179992,-20.637808769999538,53058.24464736001
2025-06-26,02:37:12.000,177,11083735,116165,0,1750905431,13860.611530000002,-20.644857899998897,53058.25163448
2025-06-26,02:37:13.000,177,11083721,116365,0,1750905432,13860.806882989993,-20.637808769999538,53058.272595840004
2025-06-26,02:37:14.000,177,11083768,116005,0,1750905433,13860.975290739989,-20.595513989996107,53058.27958296
2025-06-26,02:37:15.000,177,11083821,115805,0,1750905434,13861.16390742,-20.503875299997162,53058.293557200006
2025-06-26,02:37:16.000,177,11083785,116285,0,1750905435,13861.34578779,-20.37699096000142,53058.33547992001
2025-06-26,02:37:17.000,177,11083814,116405,0,1750905436,13861.52766816,-20.257155749997764,53058.31451856001
2025-06-26,02:37:18.000,177,11083775,115965,0,1750905437,13861.716284839997,-20.144369670000742,53058.405351119996
2025-06-26,02:37:19.000,177,11083761,116285,0,1750905438,13861.857747349997,-20.045681849995162,53058.43329960001
2025-06-26,02:37:20.000,177,11083780,116005,0,1750905439,13861.979000929998,-19.9399448999975,53058.50317080001
2025-06-26,02:37:21.000,177,11083799,116205,0,1750905440,13862.120463439998,-19.855355339997914,53058.51714504
2025-06-26,02:37:22.000,177,11083835,116205,0,1750905441,13862.309080119994,-19.721421869995538,53058.58002912001
2025-06-26,02:37:23.000,177,11083735,116205,0,1750905442,13862.349497979994,-19.629783179996593,53058.6429132
2025-06-26,02:37:24.000,177,11083801,116205,0,1750905443,13862.38317953,-19.488800580002135,53058.71977152001
2025-06-26,02:37:25.000,177,11083796,116045,0,1750905444,13862.42359739,-19.376014499997837,53058.740732879996
2025-06-26,02:37:26.000,177,11083817,116005,0,1750905445,13862.45727893999,-19.277326679999533,53058.81060408
2025-06-26,02:37:27.000,177,11083824,115965,0,1750905446,13862.490960489995,-19.157491469995875,53058.87348816
2025-06-26,02:37:28.000,177,11083812,115885,0,1750905447,13862.54485097,-19.101098430001002,53058.98528208001
2025-06-26,02:37:29.000,177,11083777,115885,0,1750905448,13862.55832358999,-19.016508870001417,53059.013230560005
2025-06-26,02:37:30.000,177,11083759,115965,0,1750905449,13862.52464204,-18.95306669999991,53059.062140400005
2025-06-26,02:37:31.000,177,11083798,115885,0,1750905450,13862.45727893999,-18.917821049995837,53059.132011600006
2025-06-26,02:37:32.000,177,11083833,116285,0,1750905451,13862.389915839995,-18.847329750002245,53059.18790856
2025-06-26,02:37:33.000,177,11083823,116125,0,1750905452,13862.329289049994,-18.812084099998174,53059.20188280001
2025-06-26,02:37:34.000,177,11083834,116045,0,1750905453,13862.214771779989,-18.797985839999455,53059.27175400001
2025-06-26,02:37:35.000,177,11083774,116085,0,1750905454,13862.194562849989,-18.755691059996025,53059.36258656
2025-06-26,02:37:36.000,177,11083764,116165,0,1750905455,13862.127199749993,-18.71339627999987,53059.3765608
2025-06-26,02:37:37.000,177,11083774,116045,0,1750905456,13862.032891409988,-18.762740189995384,53059.4114964
2025-06-26,02:37:38.000,177,11083738,116005,0,1750905457,13861.952055690002,-18.812084099998174,53059.43245776
2025-06-26,02:37:39.000,177,11083808,116085,0,1750905458,13861.931846760002,-18.83323148999625,53059.47438048
2025-06-26,02:37:40.000,177,11083787,116045,0,1750905459,13861.864483659992,-18.83323148999625,53059.54425168
2025-06-26,02:37:41.000,177,11083818,115925,0,1750905460,13861.783647939992,-18.854378880001605,53059.5512388
2025-06-26,02:37:42.000,177,11083824,116165,0,1750905461,13861.723021149992,-18.88257539999904,53059.57220016
2025-06-26,02:37:43.000,177,11083800,116045,0,1750905462,13861.628712810001,-18.924870179995196,53059.614122880004
2025-06-26,02:37:44.000,177,11083743,115885,0,1750905463,13861.520931849991,-18.967164959998627,53059.57220016
2025-06-26,02:37:45.000,177,11083789,116005,0,1750905464,13861.520931849991,-19.044705389998853,53059.64905848
2025-06-26,02:37:46.000,177,11083771,116285,0,1750905465,13861.541140779991,-19.101098430001002,53059.62111
2025-06-26,02:37:47.000,177,11083769,115845,0,1750905466,13861.561349709991,-19.220933639997384,53059.62809712001
2025-06-26,02:37:48.000,177,11083794,115965,0,1750905467,13861.615240189996,-19.31257232999633,53059.67700696001
2025-06-26,02:37:49.000,177,11083799,115805,0,1750905468,13861.669130670001,-19.411260150001908,53059.70495544001
2025-06-26,02:37:50.000,177,11083780,116085,0,1750905469,13861.689339600001,-19.439456669999345,53059.732903920005
2025-06-26,02:37:51.000,177,11083788,116045,0,1750905470,13861.682603289992,-19.446505799998704,53059.74687816
2025-06-26,02:37:52.000,177,11083799,115845,0,1750905471,13861.648921740001,-19.47470231999614,53059.732903920005
2025-06-26,02:37:53.000,177,11083783,115925,0,1750905472,13861.608503880001,-19.47470231999614,53059.781813760004
2025-06-26,02:37:54.000,177,11083853,115965,0,1750905473,13861.615240189996,-19.4817514499955,53059.79578800001
2025-06-26,02:37:55.000,177,11083792,116165,0,1750905474,13861.561349709991,-19.559291879995726,53059.84469784001
2025-06-26,02:37:56.000,177,11083761,115885,0,1750905475,13861.4872503,-19.622734049997234,53059.83771072
2025-06-26,02:37:57.000,177,11083778,116005,0,1750905476,13861.493986609996,-19.679127089999383,53059.84469784001
2025-06-26,02:37:58.000,177,11083750,116285,0,1750905477,13861.534404469996,-19.721421869995538,53059.9355304
2025-06-26,02:37:59.000,177,11083797,116045,0,1750905478,13861.52766816,-19.806011429995124,53059.900594800005
2025-06-26,02:38:00.000,177,11083796,116205,0,1750905479,13861.541140779991,-19.862404469997273,53059.95649176
2025-06-26,02:38:01.000,177,11083767,115805,0,1750905480,13861.514195539996,-19.911748380000063,53059.89360768001
2025-06-26,02:38:02.000,177,11083763,115885,0,1750905481,13861.44009612999,-19.890600990001985,53059.9355304
2025-06-26,02:38:03.000,177,11083802,115965,0,1750905482,13861.34578779,-19.918797509999422,53059.92155616001
2025-06-26,02:38:04.000,177,11083778,116005,0,1750905483,13861.27842468999,-19.92584663999878,53059.9355304
2025-06-26,02:38:05.000,177,11083773,116005,0,1750905484,13861.19758896999,-19.93289576999814,53059.970466000006
2025-06-26,02:38:06.000,177,11083818,115925,0,1750905485,13861.14369849,-19.954043159996218,53059.96347888001
2025-06-26,02:38:07.000,177,11083821,116005,0,1750905486,13861.09654431999,-19.98223968000093,53059.99142736001
2025-06-26,02:38:08.000,177,11083817,116005,0,1750905487,13860.961818119998,-19.968141420002212,53059.95649176
2025-06-26,02:38:09.000,177,11083793,115845,0,1750905488,13860.955081809989,-19.954043159996218,53060.04732432
2025-06-26,02:38:10.000,177,11083808,115965,0,1750905489,13860.901191329998,-19.92584663999878,53060.019375840006
2025-06-26,02:38:11.000,177,11083857,116085,0,1750905490,13860.752992510003,-19.911748380000063,53059.96347888001
2025-06-26,02:38:12.000,177,11083781,116245,0,1750905491,13860.726047269993,-19.88355185999535,53059.970466000006
2025-06-26,02:38:13.000,177,11083802,116005,0,1750905492,13860.699102029997,-19.897650120001344,53059.970466000006
2025-06-26,02:38:14.000,177,11083816,115805,0,1750905493,13860.665420479992,-19.897650120001344,53060.0054016
2025-06-26,02:38:15.000,177,11083766,115925,0,1750905494,13860.678893099997,-19.890600990001985,53060.04033720001
2025-06-26,02:38:16.000,177,11083809,115925,0,1750905495,13860.692365720002,-19.890600990001985,53060.02636296
2025-06-26,02:38:17.000,177,11083810,116205,0,1750905496,13860.739519889998,-19.911748380000063,53059.97745312
2025-06-26,02:38:18.000,177,11083761,116005,0,1750905497,13860.672156790002,-19.848306209998555,53059.99142736001
2025-06-26,02:38:19.000,177,11083829,116005,0,1750905498,13860.719310959998,-19.855355339997914,53060.05431144
2025-06-26,02:38:20.000,177,11083838,116045,0,1750905499,13860.739519889998,-19.798962299995765,53060.04033720001
2025-06-26,02:38:21.000,177,11083799,116005,0,1750905500,13860.719310959998,-19.798962299995765,53060.08225992
2025-06-26,02:38:22.000,177,11083818,116165,0,1750905501,13860.746256199993,-19.820109690001118,53060.068285680005
2025-06-26,02:38:23.000,177,11083827,115725,0,1750905502,13860.752992510003,-19.827158820000477,53060.10322128
2025-06-26,02:38:24.000,177,11083826,116005,0,1750905503,13860.739519889998,-19.820109690001118,53060.11020840001
2025-06-26,02:38:25.000,177,11083825,115965,0,1750905504,13860.786674059993,-19.841257079999195,53060.117195520004
2025-06-26,02:38:26.000,177,11083794,116205,0,1750905505,13860.820355609998,-19.862404469997273,53060.11020840001
2025-06-26,02:38:27.000,177,11083776,115725,0,1750905506,13860.800146679998,-19.93289576999814,53060.13116976001
2025-06-26,02:38:28.000,177,11083775,116045,0,1750905507,13860.732783580002,-19.904699250000704,53060.17309248
2025-06-26,02:38:29.000,177,11083761,116005,0,1750905508,13860.672156790002,-19.911748380000063,53060.117195520004
2025-06-26,02:38:30.000,177,11083804,116245,0,1750905509,13860.584584759992,-19.918797509999422,53060.138156880006
2025-06-26,02:38:31.000,177,11083792,116085,0,1750905510,13860.591321070002,-19.92584663999878,53060.15213112
2025-06-26,02:38:32.000,177,11083791,116285,0,1750905511,13860.544166899992,-19.890600990001985,53060.12418264
2025-06-26,02:38:33.000,177,11083823,115925,0,1750905512,13860.571112140002,-19.897650120001344,53060.19405384
2025-06-26,02:38:34.000,177,11083766,116205,0,1750905513,13860.591321070002,-19.855355339997914,53060.10322128
2025-06-26,02:38:35.000,177,11083852,115645,0,1750905514,13860.645211549992,-19.890600990001985,53060.15213112
2025-06-26,02:38:36.000,177,11083821,116045,0,1750905515,13860.752992510003,-19.87650272999599,53060.187066720006
2025-06-26,02:38:37.000,177,11083834,115845,0,1750905516,13860.719310959998,-19.848306209998555,53060.145144
2025-06-26,02:38:38.000,177,11083847,116085,0,1750905517,13860.752992510003,-19.855355339997914,53060.20104096
2025-06-26,02:38:39.000,177,11083804,116005,0,1750905518,13860.766465129993,-19.827158820000477,53060.13116976001
2025-06-26,02:38:40.000,177,11083762,115685,0,1750905519,13860.705838339993,-19.76371664999897,53060.166105360004
2025-06-26,02:38:41.000,177,11083779,115885,0,1750905520,13860.705838339993,-19.721421869995538,53060.166105360004
2025-06-26,02:38:42.000,177,11083785,116325,0,1750905521,13860.712574650002,-19.70732360999682,53060.19405384
2025-06-26,02:38:43.000,177,11083824,116205,0,1750905522,13860.678893099997,-19.672077960000024,53060.145144
2025-06-26,02:38:44.000,177,11083853,116045,0,1750905523,13860.651947860002,-19.64388143999531,53060.08225992
2025-06-26,02:38:45.000,177,11083813,116005,0,1750905524,13860.631738930002,-19.622734049997234,53060.145144
2025-06-26,02:38:46.000,177,11083793,115925,0,1750905525,13860.564375829992,-19.51699709999957,53060.20802808001
2025-06-26,02:38:47.000,177,11083825,116205,0,1750905526,13860.456594869996,-19.4817514499955,53060.20104096
2025-06-26,02:38:48.000,177,11083843,115965,0,1750905527,13860.30839605,-19.439456669999345,53060.187066720006
2025-06-26,02:38:49.000,177,11083850,115925,0,1750905528,13860.22082401999,-19.383063629997196,53060.145144
2025-06-26,02:38:50.000,177,11083796,116165,0,1750905529,13860.07936150999,-19.3478179800004,53060.17309248
2025-06-26,02:38:51.000,177,11083780,115965,0,1750905530,13859.94463531,-19.256179290001455,53060.13116976001
2025-06-26,02:38:52.000,177,11083818,115885,0,1750905531,13859.890744829994,-19.220933639997384,53060.117195520004
2025-06-26,02:38:53.000,177,11083847,115925,0,1750905532,13859.782963869999,-19.157491469995875,53060.05431144
2025-06-26,02:38:54.000,177,11083824,116005,0,1750905533,13859.688655529993,-19.143393209997157,53060.04033720001
2025-06-26,02:38:55.000,177,11083843,115965,0,1750905534,13859.648237669993,-19.094049300001643,53060.03335008
2025-06-26,02:38:56.000,177,11083790,115845,0,1750905535,13859.533720400002,-19.051754519998212,53060.05431144
2025-06-26,02:38:57.000,177,11083838,116245,0,1750905536,13859.466357299993,-19.044705389998853,53060.05431144
2025-06-26,02:38:58.000,177,11083819,115765,0,1750905537,13859.365312649992,-19.016508870001417,53060.01238872001
2025-06-26,02:38:59.000,177,11083813,116045,0,1750905538,13859.257531689997,-19.05880364999757,53059.97745312
2025-06-26,02:39:00.000,177,11083776,115765,0,1750905539,13859.156487039996,-19.030607130000135,53059.998414480004
2025-06-26,02:39:01.000,177,11083816,116005,0,1750905540,13859.075651319996,-19.023558000000776,53059.98444024
2025-06-26,02:39:02.000,177,11083840,115725,0,1750905541,13859.02849715,-19.030607130000135,53059.91456904
2025-06-26,02:39:03.000,177,11083800,116005,0,1750905542,13858.94092511999,-19.030607130000135,53059.900594800005
2025-06-26,02:39:04.000,177,11083856,115845,0,1750905543,13858.86682571,-19.094049300001643,53059.80976224
2025-06-26,02:39:05.000,177,11083850,115965,0,1750905544,13858.711890579994,-19.094049300001643,53059.802775120006
2025-06-26,02:39:06.000,177,11083849,115645,0,1750905545,13858.691681649994,-19.136344079997798,53059.75386528001
2025-06-26,02:39:07.000,177,11083802,116005,0,1750905546,13858.604109619999,-19.199786249999306,53059.67700696001
2025-06-26,02:39:08.000,177,11083771,115925,0,1750905547,13858.543482829999,-19.206835379998665,53059.635084240006
2025-06-26,02:39:09.000,177,11083789,115885,0,1750905548,13858.577164379989,-19.249130160002096,53059.57220016
2025-06-26,02:39:10.000,177,11083836,115805,0,1750905549,13858.536746519989,-19.319621459995687,53059.59316152
2025-06-26,02:39:11.000,177,11083831,116085,0,1750905550,13858.543482829999,-19.35486710999976,53059.54425168
2025-06-26,02:39:12.000,177,11083799,115885,0,1750905551,13858.509801279994,-19.368965369998477,53059.47438048
2025-06-26,02:39:13.000,177,11083794,116045,0,1750905552,13858.482856039998,-19.390112759996555,53059.46040624001
2025-06-26,02:39:14.000,177,11083836,115965,0,1750905553,13858.449174489993,-19.46765318999678,53059.4114964
2025-06-26,02:39:15.000,177,11083766,115965,0,1750905554,13858.476119729989,-19.47470231999614,53059.40450928
2025-06-26,02:39:16.000,177,11083824,115765,0,1750905555,13858.476119729989,-19.4817514499955,53059.33463808
2025-06-26,02:39:17.000,177,11083790,115845,0,1750905556,13858.462647109998,-19.51699709999957,53059.35559944
2025-06-26,02:39:18.000,177,11083846,115885,0,1750905557,13858.489592349993,-19.53109535999829,53059.397522160005
2025-06-26,02:39:19.000,177,11083858,115925,0,1750905558,13858.530010209994,-19.615684919997875,53059.31367672
2025-06-26,02:39:20.000,177,11083800,115925,0,1750905559,13858.550219139994,-19.58748840000044,53059.3066896
2025-06-26,02:39:21.000,177,11083815,116165,0,1750905560,13858.631054859994,-19.608635789998516,53059.29271536001
2025-06-26,02:39:22.000,177,11083857,116205,0,1750905561,13858.671472719994,-19.650930570001947,53059.229831280005
2025-06-26,02:39:23.000,177,11083831,115845,0,1750905562,13858.63779116999,-19.608635789998516,53059.20886992
2025-06-26,02:39:24.000,177,11083905,115605,0,1750905563,13858.624318549999,-19.58748840000044,53059.159960080004
2025-06-26,02:39:25.000,177,11083810,115965,0,1750905564,13858.651263789994,-19.545193619997008,53059.159960080004
2025-06-26,02:39:26.000,177,11083808,115925,0,1750905565,13858.61758223999,-19.51699709999957,53059.132011600006
2025-06-26,02:39:27.000,177,11083853,116005,0,1750905566,13858.711890579994,-19.52404622999893,53059.10406312001
2025-06-26,02:39:28.000,177,11083895,116085,0,1750905567,13858.792726299995,-19.509947970000212,53059.097076
2025-06-26,02:39:29.000,177,11083819,116045,0,1750905568,13858.873562019995,-19.52404622999893,53059.097076
2025-06-26,02:39:30.000,177,11083795,115925,0,1750905569,13858.94766143,-19.52404622999893,53059.06912752
2025-06-26,02:39:31.000,177,11083847,116005,0,1750905570,13858.974606669995,-19.53814448999765,53058.99925632
2025-06-26,02:39:32.000,177,11083853,115885,0,1750905571,13859.055442389996,-19.502898840000853,53059.04117904
2025-06-26,02:39:33.000,177,11083853,116165,0,1750905572,13859.095860249996,-19.552242749996367,53059.05515328001
2025-06-26,02:39:34.000,177,11083834,115965,0,1750905573,13859.156487039996,-19.509947970000212,53059.06912752
2025-06-26,02:39:35.000,177,11083863,116005,0,1750905574,13859.196904899996,-19.509947970000212,53058.99925632
2025-06-26,02:39:36.000,177,11083857,115885,0,1750905575,13859.324894789992,-19.46765318999678,53059.04117904
2025-06-26,02:39:37.000,177,11083790,116165,0,1750905576,13859.398994199997,-19.432407539999986,53059.03419192001
2025-06-26,02:39:38.000,177,11083793,116005,0,1750905577,13859.466357299993,-19.432407539999986,53059.00624344001
2025-06-26,02:39:39.000,177,11083810,116045,0,1750905578,13859.607819809993,-19.390112759996555,53058.99925632
2025-06-26,02:39:40.000,177,11083793,115925,0,1750905579,13859.695391839989,-19.36191623999912,53059.03419192001
2025-06-26,02:39:41.000,177,11083858,115965,0,1750905580,13859.809909109994,-19.319621459995687,53059.06912752
2025-06-26,02:39:42.000,177,11083850,115965,0,1750905581,13859.92442638,-19.263228420000814,53059.06912752
2025-06-26,02:39:43.000,177,11083887,116045,0,1750905582,13860.09957043999,-19.199786249999306,53059.11803736
2025-06-26,02:39:44.000,177,11083862,116085,0,1750905583,13860.26124187999,-19.12929494999844,53059.08310176001
2025-06-26,02:39:45.000,177,11083831,115885,0,1750905584,13860.355550219996,-19.030607130000135,53059.097076
2025-06-26,02:39:46.000,177,11083802,115845,0,1750905585,13860.503749039992,-18.924870179995196,53059.111050240004
2025-06-26,02:39:47.000,177,11083866,115725,0,1750905586,13860.699102029997,-18.861428010000964,53059.12502448001
2025-06-26,02:39:48.000,177,11083883,116045,0,1750905587,13860.901191329998,-18.734543669997947,53059.14598584
2025-06-26,02:39:49.000,177,11083871,115805,0,1750905588,13861.042653839999,-18.6781506299958,53059.15297296001
2025-06-26,02:39:50.000,177,11083869,115885,0,1750905589,13861.190852659995,-18.572413679998135,53059.159960080004
2025-06-26,02:39:51.000,177,11083881,116005,0,1750905590,13861.36599672,-18.44552933999512,53059.2368184
2025-06-26,02:39:52.000,177,11083899,115925,0,1750905591,13861.541140779991,-18.360939779995533,53059.28572824
2025-06-26,02:39:53.000,177,11083830,115925,0,1750905592,13861.648921740001,-18.227006310000434,53059.3066896
2025-06-26,02:39:54.000,177,11083918,115645,0,1750905593,13861.783647939992,-18.114220229996135,53059.31367672
2025-06-26,02:39:55.000,177,11083867,115845,0,1750905594,13861.877956279997,-18.001434149999113,53059.31367672
2025-06-26,02:39:56.000,177,11083880,116045,0,1750905595,13861.958791999998,-17.86045154999738,53059.38354792
2025-06-26,02:39:57.000,177,11083804,116165,0,1750905596,13862.039627719998,-17.740616340000997,53059.4114964
2025-06-26,02:39:58.000,177,11083824,116165,0,1750905597,13862.160881299998,-17.60668286999862,53059.50232896
2025-06-26,02:39:59.000,177,11083883,115885,0,1750905598,13862.302343809999,-17.515044179999677,53059.516303200005
2025-06-26,02:40:00.000,177,11083892,115925,0,1750905599,13862.44380632,-17.43750374999945,53059.50232896
2025-06-26,02:40:01.000,177,11083833,116005,0,1750905600,13862.592005139995,-17.324717669995152,53059.60014864
2025-06-26,02:40:02.000,177,11083846,116005,0,1750905601,13862.7671492,-17.247177240002202,53059.65604560001
2025-06-26,02:40:03.000,177,11083866,115925,0,1750905602,13862.969238500002,-17.141440289997263,53059.67700696001
2025-06-26,02:40:04.000,177,11083871,115765,0,1750905603,13863.124173629993,-17.09209638000175,53059.72591680001
2025-06-26,02:40:05.000,177,11083834,116045,0,1750905604,13863.279108759998,-17.02160508000088,53059.67001984
2025-06-26,02:40:06.000,177,11083835,116045,0,1750905605,13863.393626029989,-16.915868129995943,53059.78880088
2025-06-26,02:40:07.000,177,11083892,116165,0,1750905606,13863.521615919999,-16.86652422000043,53059.79578800001
2025-06-26,02:40:08.000,177,11083873,115965,0,1750905607,13863.62266057,-16.74668900999677,53059.79578800001
2025-06-26,02:40:09.000,177,11083886,115805,0,1750905608,13863.710232599995,-16.725541619998694,53059.8656592
2025-06-26,02:40:10.000,177,11083852,116005,0,1750905609,13863.81801355999,-16.725541619998694,53059.95649176
2025-06-26,02:40:11.000,177,11083884,115645,0,1750905610,13863.912321899996,-16.669148579996545,53059.998414480004
2025-06-26,02:40:12.000,177,11083888,116205,0,1750905611,13863.96621238,-16.57046075999824,53060.0054016
2025-06-26,02:40:13.000,177,11083835,116085,0,1750905612,13864.067257030001,-16.528165980002086,53060.0752728
2025-06-26,02:40:14.000,177,11083860,115645,0,1750905613,13864.114411199997,-16.471772939999937,53060.15911824001
2025-06-26,02:40:15.000,177,11083893,116045,0,1750905614,13864.201983229992,-16.443576419995225,53060.15911824001
2025-06-26,02:40:16.000,177,11083841,115845,0,1750905615,13864.303027879992,-16.40833076999843,53060.20802808001
2025-06-26,02:40:17.000,177,11083837,115885,0,1750905616,13864.383863599993,-16.40128163999907,53060.22898944001
2025-06-26,02:40:18.000,177,11083847,116005,0,1750905617,13864.424281459993,-16.330790339998202,53060.2499508
2025-06-26,02:40:19.000,177,11083951,115725,0,1750905618,13864.511853489988,-16.330790339998202,53060.27789928001
2025-06-26,02:40:20.000,177,11083906,115805,0,1750905619,13864.532062419989,-16.366035990002274,53060.333796240004
2025-06-26,02:40:21.000,177,11083863,115965,0,1750905620,13864.484908249993,-16.33783946999756,53060.36873184
2025-06-26,02:40:22.000,177,11083859,115845,0,1750905621,13864.457963009998,-16.38718338000035,53060.34777048001
2025-06-26,02:40:23.000,177,11083880,116085,0,1750905622,13864.363654669993,-16.40128163999907,53060.34777048001
2025-06-26,02:40:24.000,177,11083920,115805,0,1750905623,13864.303027879992,-16.436527289995865,53060.39668032001
2025-06-26,02:40:25.000,177,11083850,116085,0,1750905624,13864.175037989997,-16.436527289995865,53060.37571896001
2025-06-26,02:40:26.000,177,11083873,115725,0,1750905625,13864.148092750002,-16.485871199998655,53060.4595644
2025-06-26,02:40:27.000,177,11083882,115725,0,1750905626,13864.121147509992,-16.45062555000186,53060.43161592
2025-06-26,02:40:28.000,177,11083827,115845,0,1750905627,13864.141356439992,-16.45062555000186,53060.43860304
2025-06-26,02:40:29.000,177,11083874,116005,0,1750905628,13864.181774299992,-16.478822069999296,53060.44559016001
2025-06-26,02:40:30.000,177,11083874,116125,0,1750905629,13864.208719540002,-16.436527289995865,53060.41764168
2025-06-26,02:40:31.000,177,11083872,116045,0,1750905630,13864.329973120002,-16.366035990002274,53060.452577280004
2025-06-26,02:40:32.000,177,11083854,115925,0,1750905631,13864.404072529993,-16.316692079999484,53060.4595644
2025-06-26,02:40:33.000,177,11083834,115925,0,1750905632,13864.444490389993,-16.267348169996694,53060.49450000001
2025-06-26,02:40:34.000,177,11083950,115925,0,1750905633,13864.491644559988,-16.288495560002048,53060.49450000001
2025-06-26,02:40:35.000,177,11083883,115605,0,1750905634,13864.484908249993,-16.2321025199999,53060.48052576
2025-06-26,02:40:36.000,177,11083830,115965,0,1750905635,13864.478171939998,-16.203905999995186,53060.452577280004
2025-06-26,02:40:37.000,177,11083855,116085,0,1750905636,13864.431017769988,-16.140463830000954,53060.4595644
2025-06-26,02:40:38.000,177,11083906,115685,0,1750905637,13864.350182050002,-16.1193164399956,53060.46655152001
2025-06-26,02:40:39.000,177,11083867,116045,0,1750905638,13864.255873709997,-16.126365570002235,53060.522448480006
2025-06-26,02:40:40.000,177,11083851,116125,0,1750905639,13864.161565369992,-16.126365570002235,53060.46655152001
2025-06-26,02:40:41.000,177,11083864,116005,0,1750905640,13864.073993339996,-16.11226730999624,53060.5294356
2025-06-26,02:40:42.000,177,11083904,115965,0,1750905641,13864.067257030001,-16.1193164399956,53060.452577280004
2025-06-26,02:40:43.000,177,11083876,115885,0,1750905642,13864.006630240001,-16.154562089999672,53060.48052576
2025-06-26,02:40:44.000,177,11083868,115765,0,1750905643,13863.932530829996,-16.196856869995827,53060.501487120004
2025-06-26,02:40:45.000,177,11083866,116125,0,1750905644,13863.90558559,-16.22505339000054,53060.49450000001
2025-06-26,02:40:46.000,177,11083907,116005,0,1750905645,13863.851695109995,-16.22505339000054,53060.49450000001
2025-06-26,02:40:47.000,177,11083880,116085,0,1750905646,13863.80454094,-16.246200779998617,53060.55738408
2025-06-26,02:40:48.000,177,11083866,116045,0,1750905647,13863.69675997999,-16.239151649999258,53060.522448480006
2025-06-26,02:40:49.000,177,11083839,115805,0,1750905648,13863.62266057,-16.196856869995827,53060.53642272
2025-06-26,02:40:50.000,177,11083930,116125,0,1750905649,13863.528352229994,-16.203905999995186,53060.51546136001
2025-06-26,02:40:51.000,177,11083865,115805,0,1750905650,13863.366680789994,-16.189807739996468,53060.501487120004
2025-06-26,02:40:52.000,177,11083856,115885,0,1750905651,13863.258899829998,-16.126365570002235,53060.55738408
2025-06-26,02:40:53.000,177,11083856,116125,0,1750905652,13863.205009349993,-16.091119919998164,53060.57834544
2025-06-26,02:40:54.000,177,11083888,115845,0,1750905653,13863.144382559993,-16.11226730999624,53060.48052576
2025-06-26,02:40:55.000,177,11083861,115885,0,1750905654,13863.110701010002,-16.04882514000201,53060.51546136001
2025-06-26,02:40:56.000,177,11083908,115885,0,1750905655,13863.050074220002,-16.034726879996015,53060.501487120004
2025-06-26,02:40:57.000,177,11083890,115645,0,1750905656,13863.050074220002,-15.99243209999986,53060.501487120004
2025-06-26,02:40:58.000,177,11083924,115805,0,1750905657,13863.009656360002,-15.99243209999986,53060.51546136001
2025-06-26,02:40:59.000,177,11083863,115765,0,1750905658,13862.975974809997,-16.034726879996015,53060.50847424
2025-06-26,02:41:00.000,177,11083944,115965,0,1750905659,13862.854721229996,-16.091119919998164,53060.501487120004
2025-06-26,02:41:01.000,177,11083918,116085,0,1750905660,13862.794094439996,-16.11226730999624,53060.44559016001
2025-06-26,02:41:02.000,177,11083895,116325,0,1750905661,13862.693049789996,-16.189807739996468,53060.4595644
2025-06-26,02:41:03.000,177,11083900,115925,0,1750905662,13862.59874144999,-16.239151649999258,53060.501487120004
2025-06-26,02:41:04.000,177,11083908,115525,0,1750905663,13862.47748786999,-16.274397299996053,53060.501487120004
2025-06-26,02:41:05.000,177,11083884,115925,0,1750905664,13862.45727893999,-16.33783946999756,53060.44559016001
2025-06-26,02:41:06.000,177,11083910,115925,0,1750905665,13862.40338846,-16.373085120001633,53060.42462880001
2025-06-26,02:41:07.000,177,11083890,116045,0,1750905666,13862.33602535999,-16.436527289995865,53060.39668032001
2025-06-26,02:41:08.000,177,11083891,115845,0,1750905667,13862.35623428999,-16.422429029997147,53060.37571896001
2025-06-26,02:41:09.000,177,11083910,116005,0,1750905668,13862.349497979994,-16.429478159996506,53060.34777048001
2025-06-26,02:41:10.000,177,11083858,115805,0,1750905669,13862.33602535999,-16.415379899997788,53060.319822
2025-06-26,02:41:11.000,177,11083839,115885,0,1750905670,13862.31581642999,-16.40833076999843,53060.37571896001
2025-06-26,02:41:12.000,177,11083909,116005,0,1750905671,13862.35623428999,-16.35193772999628,53060.27091216
2025-06-26,02:41:13.000,177,11083879,115765,0,1750905672,13862.37644321999,-16.422429029997147,53060.26392504
2025-06-26,02:41:14.000,177,11083921,115685,0,1750905673,13862.349497979994,-16.436527289995865,53060.305847760006
2025-06-26,02:41:15.000,177,11083940,115925,0,1750905674,13862.34276167,-16.429478159996506,53060.27789928001
2025-06-26,02:41:16.000,177,11083922,115885,0,1750905675,13862.34276167,-16.492920329998014,53060.26392504
2025-06-26,02:41:17.000,177,11083879,115965,0,1750905676,13862.33602535999,-16.542264240000804,53060.29187352
2025-06-26,02:41:18.000,177,11083891,115605,0,1750905677,13862.25518963999,-16.542264240000804,53060.27789928001
2025-06-26,02:41:19.000,177,11083934,115525,0,1750905678,13862.194562849989,-16.535215110001445,53060.24296368
2025-06-26,02:41:20.000,177,11083918,115925,0,1750905679,13862.214771779989,-16.549313370000164,53060.235976560005
2025-06-26,02:41:21.000,177,11083930,116085,0,1750905680,13862.187826539994,-16.535215110001445,53060.26392504
2025-06-26,02:41:22.000,177,11083935,116005,0,1750905681,13862.208035469994,-16.528165980002086,53060.24296368
2025-06-26,02:41:23.000,177,11083911,116005,0,1750905682,13862.208035469994,-16.514067719996092,53060.235976560005
2025-06-26,02:41:24.000,177,11083869,115725,0,1750905683,13862.214771779989,-16.422429029997147,53060.29187352
2025-06-26,02:41:25.000,177,11083882,116205,0,1750905684,13862.268662259994,-16.40833076999843,53060.235976560005
2025-06-26,02:41:26.000,177,11083947,115885,0,1750905685,13862.349497979994,-16.436527289995865,53060.2499508
2025-06-26,02:41:27.000,177,11083846,115925,0,1750905686,13862.47748786999,-16.40833076999843,53060.235976560005
2025-06-26,02:41:28.000,177,11083916,115725,0,1750905687,13862.55832358999,-16.366035990002274,53060.18007960001
2025-06-26,02:41:29.000,177,11083935,116205,0,1750905688,13862.719995029991,-16.34488859999692,53060.29187352
2025-06-26,02:41:30.000,177,11083877,115885,0,1750905689,13862.868193850001,-16.330790339998202,53060.22200232
2025-06-26,02:41:31.000,177,11083864,115965,0,1750905690,13863.023128979992,-16.267348169996694,53060.29886064001
2025-06-26,02:41:32.000,177,11083914,115805,0,1750905691,13863.171327800002,-16.2321025199999,53060.27091216
2025-06-26,02:41:33.000,177,11083922,115805,0,1750905692,13863.319526619998,-16.154562089999672,53060.319822
2025-06-26,02:41:34.000,177,11083908,115965,0,1750905693,13863.49467067999,-16.069972530000086,53060.333796240004
2025-06-26,02:41:35.000,177,11083880,116045,0,1750905694,13863.690023669995,-16.020628619997296,53060.354757600006
2025-06-26,02:41:36.000,177,11083938,116005,0,1750905695,13863.90558559,-15.957186449995788,53060.36873184
2025-06-26,02:41:37.000,177,11083907,115805,0,1750905696,13864.201983229992,-15.921940799998993,53060.43860304
2025-06-26,02:41:38.000,177,11083870,116045,0,1750905697,13864.478171939998,-15.80915472000197,53060.42462880001
2025-06-26,02:41:39.000,177,11083941,115925,0,1750905698,13864.69373385999,-15.668172120000236,53060.48751288
2025-06-26,02:41:40.000,177,11083928,115965,0,1750905699,13864.93624101999,-15.576533430001291,53060.50847424
2025-06-26,02:41:41.000,177,11083923,115885,0,1750905700,13865.14506663,-15.400305179995485,53060.55738408
2025-06-26,02:41:42.000,177,11083911,115765,0,1750905701,13865.347155930001,-15.259322580001026,53060.64821664
2025-06-26,02:41:43.000,177,11083926,115805,0,1750905702,13865.589663090002,-15.111290849999932,53060.75302344
2025-06-26,02:41:44.000,177,11083873,115645,0,1750905703,13865.731125599988,-14.977357379997557,53060.80193328001
2025-06-26,02:41:45.000,177,11083876,116045,0,1750905704,13865.872588109989,-14.779981740000949,53060.808920400006
2025-06-26,02:41:46.000,177,11083940,116165,0,1750905705,13866.047732169995,-14.638999139999214,53060.89276584
2025-06-26,02:41:47.000,177,11083886,115885,0,1750905706,13866.189194679995,-14.434574369995971,53060.94866280001
2025-06-26,02:41:48.000,177,11083885,115805,0,1750905707,13866.30371195,-14.328837419998308,53061.06744384001
2025-06-26,02:41:49.000,177,11083845,115965,0,1750905708,13866.398020289991,-14.201953079995292,53061.08141808
2025-06-26,02:41:50.000,177,11083949,115725,0,1750905709,13866.492328629996,-14.103265259996988,53061.18622488001
2025-06-26,02:41:51.000,177,11083885,116005,0,1750905710,13866.606845900002,-14.004577439998684,53061.26308320001
2025-06-26,02:41:52.000,177,11083882,115885,0,1750905711,13866.687681620002,-13.969331790001888,53061.311993040006
2025-06-26,02:41:53.000,177,11083896,116045,0,1750905712,13866.781989959993,-13.90588962000038,53061.39583848
2025-06-26,02:41:54.000,177,11083882,116005,0,1750905713,13866.835880439998,-13.849496579998231,53061.4377612
2025-06-26,02:41:55.000,177,11083923,115805,0,1750905714,13866.856089369998,-13.786054409996723,53061.49365816
2025-06-26,02:41:56.000,177,11083937,116005,0,1750905715,13866.876298299998,-13.743759630000568,53061.528593760006
2025-06-26,02:41:57.000,177,11083950,115925,0,1750905716,13866.883034609993,-13.736710500001209,53061.59147784
2025-06-26,02:41:58.000,177,11083902,116245,0,1750905717,13866.889770919988,-13.638022679995629,53061.68929752001
2025-06-26,02:41:59.000,177,11083894,116085,0,1750905718,13866.876298299998,-13.63097354999627,53061.70327176
2025-06-26,02:42:00.000,177,11083939,115845,0,1750905719,13866.808935200002,-13.62392441999691,53061.72423312
2025-06-26,02:42:01.000,177,11083950,115805,0,1750905720,13866.761781029993,-13.63097354999627,53061.72423312
2025-06-26,02:42:02.000,177,11083937,115885,0,1750905721,13866.761781029993,-13.616875289997552,53061.76615584001
2025-06-26,02:42:03.000,177,11083939,115845,0,1750905722,13866.775253649997,-13.638022679995629,53061.815065680006
2025-06-26,02:42:04.000,177,11083916,115925,0,1750905723,13866.781989959993,-13.595727899999474,53061.78013008
2025-06-26,02:42:05.000,177,11083889,116165,0,1750905724,13866.808935200002,-13.63097354999627,53061.80807856001
2025-06-26,02:42:06.000,177,11083888,115925,0,1750905725,13866.822407819993,-13.68031745999906,53061.88493688001
2025-06-26,02:42:07.000,177,11083977,115925,0,1750905726,13866.869561989988,-13.687366589998419,53061.88493688001
2025-06-26,02:42:08.000,177,11083929,116005,0,1750905727,13866.943661399993,-13.722612239995215,53061.891924
2025-06-26,02:42:09.000,177,11083888,115645,0,1750905728,13866.984079259993,-13.743759630000568,53061.91987248
2025-06-26,02:42:10.000,177,11083911,115845,0,1750905729,13866.963870329993,-13.771956149998005,53061.89891112
2025-06-26,02:42:11.000,177,11083883,115965,0,1750905730,13867.051442359989,-13.807201800002076,53061.89891112
2025-06-26,02:42:12.000,177,11083931,115925,0,1750905731,13867.017760809998,-13.821300060000794,53061.89891112
2025-06-26,02:42:13.000,177,11083856,116005,0,1750905732,13866.977342949998,-13.849496579998231,53061.891924
2025-06-26,02:42:14.000,177,11083881,115565,0,1750905733,13866.963870329993,-13.85654570999759,53061.87096264
2025-06-26,02:42:15.000,177,11083878,115765,0,1750905734,13866.923452469993,-13.969331790001888,53061.91987248
2025-06-26,02:42:16.000,177,11083925,116205,0,1750905735,13866.849353060003,-14.053921350001474,53061.90589824001
2025-06-26,02:42:17.000,177,11083956,116005,0,1750905736,13866.775253649997,-14.173756559997855,53061.94083384
2025-06-26,02:42:18.000,177,11083971,115965,0,1750905737,13866.781989959993,-14.30769003000023,53061.94782096
2025-06-26,02:42:19.000,177,11083925,115845,0,1750905738,13866.768517340002,-14.399328719999176,53061.961795200004
2025-06-26,02:42:20.000,177,11083924,116045,0,1750905739,13866.734835789997,-14.49096740999812,53061.96878232
2025-06-26,02:42:21.000,177,11083945,116085,0,1750905740,13866.647263760002,-14.603753489995142,53061.891924
2025-06-26,02:42:22.000,177,11083880,116085,0,1750905741,13866.606845900002,-14.67424478999601,53061.87096264
2025-06-26,02:42:23.000,177,11083919,115805,0,1750905742,13866.478856009991,-14.751785219996236,53061.863975520006
2025-06-26,02:42:24.000,177,11083900,115925,0,1750905743,13866.357602429991,-14.779981740000949,53061.80807856001
2025-06-26,02:42:25.000,177,11083942,116245,0,1750905744,13866.290239329996,-14.836374779995822,53061.8220528
2025-06-26,02:42:26.000,177,11083896,115845,0,1750905745,13866.16224944,-14.864571300000534,53061.80109144
2025-06-26,02:42:27.000,177,11083922,115885,0,1750905746,13866.088150029995,-14.913915209996048,53061.80807856001
2025-06-26,02:42:28.000,177,11083996,116045,0,1750905747,13866.108358959995,-14.970308249998197,53061.76615584001
2025-06-26,02:42:29.000,177,11083900,115925,0,1750905748,13866.22287623,-15.005553900002269,53061.77314296
2025-06-26,02:42:30.000,177,11083875,115845,0,1750905749,13866.25655777999,-15.068996069996501,53061.78013008
2025-06-26,02:42:31.000,177,11083959,115925,0,1750905750,13866.398020289991,-15.040799549999065,53061.78711720001
2025-06-26,02:42:32.000,177,11083958,116045,0,1750905751,13866.546219110001,-15.033750419999706,53061.8220528
2025-06-26,02:42:33.000,177,11083904,115885,0,1750905752,13866.667472690002,-14.970308249998197,53061.82903992
2025-06-26,02:42:34.000,177,11083891,115805,0,1750905753,13866.728099480002,-14.864571300000534,53061.83602704001
2025-06-26,02:42:35.000,177,11083930,115645,0,1750905754,13866.748308410002,-14.751785219996236,53061.843014160004
2025-06-26,02:42:36.000,177,11083915,115805,0,1750905755,13866.775253649997,-14.646048269998573,53061.85000128
2025-06-26,02:42:37.000,177,11083897,115685,0,1750905756,13866.768517340002,-14.526213060002192,53061.815065680006
2025-06-26,02:42:38.000,177,11083977,115725,0,1750905757,13866.795462579998,-14.406377849998535,53061.85000128
2025-06-26,02:42:39.000,177,11083828,116005,0,1750905758,13866.856089369998,-14.27244437999616,53061.87794976
2025-06-26,02:42:40.000,177,11083907,116005,0,1750905759,13866.896507229998,-14.194903949995933,53061.93384672001
2025-06-26,02:42:41.000,177,11083965,115805,0,1750905760,13866.869561989988,-14.110314389996347,53062.010705040004
2025-06-26,02:42:42.000,177,11083939,115805,0,1750905761,13866.795462579998,-14.03982308999548,53061.912885360005
2025-06-26,02:42:43.000,177,11083901,115805,0,1750905762,13866.788726270002,-14.018675699997402,53062.01769216
2025-06-26,02:42:44.000,177,11083960,116085,0,1750905763,13866.707890550002,-14.011626569998043,53062.05961488
2025-06-26,02:42:45.000,177,11083932,115725,0,1750905764,13866.680945309992,-14.03982308999548,53062.08756336
2025-06-26,02:42:46.000,177,11083932,115925,0,1750905765,13866.606845900002,-14.053921350001474,53062.05961488
2025-06-26,02:42:47.000,177,11083954,116405,0,1750905766,13866.526010180001,-14.096216129997629,53062.09455048
2025-06-26,02:42:48.000,177,11083972,115765,0,1750905767,13866.431701839996,-14.13851091000106,53062.10852472
2025-06-26,02:42:49.000,177,11083975,115845,0,1750905768,13866.33739349999,-14.166707429998496,53062.178395920004
2025-06-26,02:42:50.000,177,11083919,115805,0,1750905769,13866.29697563999,-14.244247859998723,53062.16442168
2025-06-26,02:42:51.000,177,11083977,115885,0,1750905770,13866.23634884999,-14.321788289998949,53062.178395920004
2025-06-26,02:42:52.000,177,11083954,115525,0,1750905771,13866.290239329996,-14.357033939995745,53062.2063444
2025-06-26,02:42:53.000,177,11083908,115885,0,1750905772,13866.310448259996,-14.371132200001739,53062.25525424
2025-06-26,02:42:54.000,177,11083887,116125,0,1750905773,13866.31718456999,-14.392279589999816,53062.30416408
2025-06-26,02:42:55.000,177,11083896,115925,0,1750905774,13866.350866119996,-14.420476109997253,53062.29018984001
2025-06-26,02:42:56.000,177,11083944,115805,0,1750905775,13866.391283979996,-14.427525239996612,53062.36006104001
2025-06-26,02:42:57.000,177,11083915,116085,0,1750905776,13866.465383390001,-14.378181330001098,53062.33211256
2025-06-26,02:42:58.000,177,11083948,115805,0,1750905777,13866.573164349997,-14.349984809996386,53062.367048160006
2025-06-26,02:42:59.000,177,11083964,115725,0,1750905778,13866.647263760002,-14.279493509995518,53062.40198376
2025-06-26,02:43:00.000,177,11083893,115925,0,1750905779,13866.775253649997,-14.173756559997855,53062.42993224
2025-06-26,02:43:01.000,177,11083907,116005,0,1750905780,13866.856089369998,-14.03277395999612,53062.4508936
2025-06-26,02:43:02.000,177,11083979,115965,0,1750905781,13866.889770919988,-13.90588962000038,53062.45788072001
2025-06-26,02:43:03.000,177,11083930,115845,0,1750905782,13867.004288189994,-13.757857889999286,53062.50679056001
2025-06-26,02:43:04.000,177,11083933,116005,0,1750905783,13867.098596529999,-13.581629640000756,53062.54172616
2025-06-26,02:43:05.000,177,11083982,116085,0,1750905784,13867.058178669999,-13.419499650000944,53062.583648880005
2025-06-26,02:43:06.000,177,11083964,115925,0,1750905785,13867.037969739999,-13.292615309997927,53062.63954584
2025-06-26,02:43:07.000,177,11083903,115925,0,1750905786,13866.950397709988,-13.137534449997474,53062.66749432
2025-06-26,02:43:08.000,177,11083901,115925,0,1750905787,13866.842616749993,-12.975404459997662,53062.6605072
2025-06-26,02:43:09.000,177,11083912,115725,0,1750905788,13866.755044719997,-12.848520120001922,53062.71640416
2025-06-26,02:43:10.000,177,11083889,115685,0,1750905789,13866.600109589992,-12.785077950000414,53062.74435264001
2025-06-26,02:43:11.000,177,11083959,115725,0,1750905790,13866.36433874,-12.728684909998265,53062.77230112001
2025-06-26,02:43:12.000,177,11083941,115845,0,1750905791,13866.11509526999,-12.700488390000828,53062.821210960006
2025-06-26,02:43:13.000,177,11083967,115925,0,1750905792,13865.872588109989,-12.63704621999932,53062.82819808
2025-06-26,02:43:14.000,177,11083975,115645,0,1750905793,13865.569454160002,-12.62999708999996,53062.85614656
2025-06-26,02:43:15.000,177,11083977,116285,0,1750905794,13865.252847589996,-12.601800569995248,53062.849159440004
2025-06-26,02:43:16.000,177,11084000,115925,0,1750905795,13864.929504709995,-12.601800569995248,53062.8351852
2025-06-26,02:43:17.000,177,11083902,115645,0,1750905796,13864.660052309999,-12.672291869996116,53062.800249600004
2025-06-26,02:43:18.000,177,11083935,115805,0,1750905797,13864.390599910002,-12.728684909998265,53062.8351852
2025-06-26,02:43:19.000,177,11083946,115725,0,1750905798,13864.181774299992,-12.792127079999773,53062.79326248001
2025-06-26,02:43:20.000,177,11083979,115845,0,1750905799,13864.040311789991,-12.890814899998077,53062.75832688
2025-06-26,02:43:21.000,177,11083921,115885,0,1750905800,13863.81801355999,-12.982453589997021,53062.71640416
2025-06-26,02:43:22.000,177,11083968,115765,0,1750905801,13863.71696890999,-13.08819054000196,53062.751339760005
2025-06-26,02:43:23.000,177,11083927,116005,0,1750905802,13863.56203378,-13.151632709996193,53062.7303784
2025-06-26,02:43:24.000,177,11083969,115925,0,1750905803,13863.447516509994,-13.22917313999642,53062.702429920006
2025-06-26,02:43:25.000,177,11083963,116125,0,1750905804,13863.400362339999,-13.356057479999436,53062.61858448
2025-06-26,02:43:26.000,177,11083992,116005,0,1750905805,13863.319526619998,-13.440647039999021,53062.60461024001
2025-06-26,02:43:27.000,177,11083936,116005,0,1750905806,13863.326262929993,-13.525236599998607,53062.583648880005
2025-06-26,02:43:28.000,177,11083965,116045,0,1750905807,13863.292581379988,-13.602777029998833,53062.56967464
2025-06-26,02:43:29.000,177,11083944,115845,0,1750905808,13863.306053999993,-13.652120940001623,53062.54172616
2025-06-26,02:43:30.000,177,11084006,116005,0,1750905809,13863.252163519988,-13.764907019998645,53062.464867840004
2025-06-26,02:43:31.000,177,11083943,115885,0,1750905810,13863.225218279993,-13.800152669995441,53062.43691936001
2025-06-26,02:43:32.000,177,11083963,115965,0,1750905811,13863.184800419993,-13.835398319999513,53062.415958000005
2025-06-26,02:43:33.000,177,11083976,116005,0,1750905812,13863.157855179998,-13.86359483999695,53062.367048160006
2025-06-26,02:43:34.000,177,11083979,115925,0,1750905813,13863.090492080002,-13.891791360001662,53062.33211256
2025-06-26,02:43:35.000,177,11083999,116165,0,1750905814,13863.016392669997,-13.955233529995894,53062.28320272
2025-06-26,02:43:36.000,177,11084008,115925,0,1750905815,13862.908611710001,-13.997528309999325,53062.248267120005
2025-06-26,02:43:37.000,177,11084015,115805,0,1750905816,13862.854721229996,-13.997528309999325,53062.21333152
2025-06-26,02:43:38.000,177,11083949,115645,0,1750905817,13862.70652241,-14.046872220002115,53062.178395920004
2025-06-26,02:43:39.000,177,11083972,115725,0,1750905818,13862.53811465999,-14.053921350001474,53062.14346032001
2025-06-26,02:43:40.000,177,11084006,115685,0,1750905819,13862.410124769995,-14.13851091000106,53062.12249896001
2025-06-26,02:43:41.000,177,11083954,115845,0,1750905820,13862.248453329994,-14.187854819996573,53062.031666400006
2025-06-26,02:43:42.000,177,11083963,115885,0,1750905821,13862.086781889993,-14.237198729999363,53061.982756560006
2025-06-26,02:43:43.000,177,11083992,115965,0,1750905822,13861.965528309993,-14.30769003000023,53061.90589824001
2025-06-26,02:43:44.000,177,11083962,116005,0,1750905823,13861.864483659992,-14.413426979997894,53061.863975520006
2025-06-26,02:43:45.000,177,11083984,116285,0,1750905824,13861.763439009992,-14.54736045000027,53061.843014160004
2025-06-26,02:43:46.000,177,11083999,115805,0,1750905825,13861.696075909997,-14.617851750001137,53061.83602704001
2025-06-26,02:43:47.000,177,11083977,115725,0,1750905826,13861.52766816,-14.67424478999601,53061.71025888
2025-06-26,02:43:48.000,177,11083988,115645,0,1750905827,13861.332315169995,-14.709490440000081,53061.72423312
2025-06-26,02:43:49.000,177,11083987,115965,0,1750905828,13861.14369849,-14.66719565999665,53061.6823104
2025-06-26,02:43:50.000,177,11083966,115805,0,1750905829,13860.894455019989,-14.660146529997292,53061.66833616001
2025-06-26,02:43:51.000,177,11083981,115725,0,1750905830,13860.786674059993,-14.695392180001363,53061.58449072
2025-06-26,02:43:52.000,177,11084058,115845,0,1750905831,13860.658684169997,-14.66719565999665,53061.60545208
2025-06-26,02:43:53.000,177,11084031,115645,0,1750905832,13860.625002619992,-14.67424478999601,53061.55654224
2025-06-26,02:43:54.000,177,11084011,115805,0,1750905833,13860.571112140002,-14.702441310000722,53061.458722560004
2025-06-26,02:43:55.000,177,11084053,115765,0,1750905834,13860.618266309997,-14.71653956999944,53061.43077408001
2025-06-26,02:43:56.000,177,11084001,116045,0,1750905835,13860.672156790002,-14.737686959997518,53061.38186424001
2025-06-26,02:43:57.000,177,11083976,115805,0,1750905836,13860.712574650002,-14.744736089996877,53061.28404456001
2025-06-26,02:43:58.000,177,11083979,115965,0,1750905837,13860.739519889998,-14.7235886999988,53061.24910896
2025-06-26,02:43:59.000,177,11084024,115845,0,1750905838,13860.833828229988,-14.71653956999944,53061.242121840005
2025-06-26,02:44:00.000,177,11084027,115805,0,1750905839,13860.847300849993,-14.7235886999988,53061.2281476
2025-06-26,02:44:01.000,177,11084017,115965,0,1750905840,13860.955081809989,-14.66719565999665,53061.1582764
2025-06-26,02:44:02.000,177,11083992,115685,0,1750905841,13861.089808009994,-14.688343050002004,53061.1582764
2025-06-26,02:44:03.000,177,11084044,115765,0,1750905842,13861.251479449995,-14.67424478999601,53061.20019912
2025-06-26,02:44:04.000,177,11084002,115925,0,1750905843,13861.453568749996,-14.653097399997932,53061.1582764
2025-06-26,02:44:05.000,177,11084035,115645,0,1750905844,13861.749966390002,-14.681293919995369,53061.15128928
2025-06-26,02:44:06.000,177,11084031,115685,0,1750905845,13862.026155099993,-14.681293919995369,53061.17923776
2025-06-26,02:44:07.000,177,11083984,115645,0,1750905846,13862.27539856999,-14.67424478999601,53061.24910896
2025-06-26,02:44:08.000,177,11083972,115805,0,1750905847,13862.592005139995,-14.617851750001137,53061.26308320001
2025-06-26,02:44:09.000,177,11083966,115725,0,1750905848,13862.868193850001,-14.603753489995142,53061.30500592001
2025-06-26,02:44:10.000,177,11083978,115885,0,1750905849,13863.103964699993,-14.54736045000027,53061.36789
2025-06-26,02:44:11.000,177,11084019,115845,0,1750905850,13863.353208169989,-14.54736045000027,53061.35391576001
2025-06-26,02:44:12.000,177,11084050,115605,0,1750905851,13863.6428695,-14.462770890000684,53061.339941520004
2025-06-26,02:44:13.000,177,11084042,116165,0,1750905852,13863.952739759996,-14.357033939995745,53061.43077408001
2025-06-26,02:44:14.000,177,11083999,115765,0,1750905853,13864.276082639997,-14.27244437999616,53061.458722560004
2025-06-26,02:44:15.000,177,11084048,115845,0,1750905854,13864.579216589998,-14.166707429998496,53061.53558088
2025-06-26,02:44:16.000,177,11084024,116005,0,1750905855,13864.96318626,-14.046872220002115,53061.59147784
2025-06-26,02:44:17.000,177,11083997,115765,0,1750905856,13865.246111280001,-13.919987879999098,53061.71025888
2025-06-26,02:44:18.000,177,11084031,115685,0,1750905857,13865.529036300002,-13.757857889999286,53061.71724600001
2025-06-26,02:44:19.000,177,11083994,115565,0,1750905858,13865.879324419999,-13.652120940001623,53061.80807856001
2025-06-26,02:44:20.000,177,11084034,115885,0,1750905859,13866.128567889995,-13.553433119996043,53061.90589824001
2025-06-26,02:44:21.000,177,11084013,115645,0,1750905860,13866.391283979996,-13.419499650000944,53061.961795200004
2025-06-26,02:44:22.000,177,11084044,115965,0,1750905861,13866.647263760002,-13.313762699996005,53062.05961488
2025-06-26,02:44:23.000,177,11084073,115845,0,1750905862,13866.903243539993,-13.172780100001546,53062.10852472
2025-06-26,02:44:24.000,177,11084043,115645,0,1750905863,13867.118805459999,-13.024748370000452,53062.21333152
2025-06-26,02:44:25.000,177,11084010,116005,0,1750905864,13867.36131262,-12.904913159996795,53062.33909968001
2025-06-26,02:44:26.000,177,11084038,115925,0,1750905865,13867.62402871,-12.81327446999785,53062.39499664
2025-06-26,02:44:27.000,177,11084037,116005,0,1750905866,13867.846326940002,-12.742783169996983,53062.513777680004
2025-06-26,02:44:28.000,177,11084058,115845,0,1750905867,13868.034943619998,-12.63704621999932,53062.57666176001
2025-06-26,02:44:29.000,177,11084033,116165,0,1750905868,13868.290923399989,-12.531309270001657,53062.70941704
2025-06-26,02:44:30.000,177,11084079,115765,0,1750905869,13868.425649599994,-12.411474059998,53062.78627536
2025-06-26,02:44:31.000,177,11084035,115725,0,1750905870,13868.59405734999,-12.348031889996491,53062.85614656
2025-06-26,02:44:32.000,177,11084053,115485,0,1750905871,13868.75572878999,-12.36213014999521,53062.94697912
2025-06-26,02:44:33.000,177,11084078,115885,0,1750905872,13868.964554400001,-12.28458972000226,53063.05877304001
2025-06-26,02:44:34.000,177,11084009,115925,0,1750905873,13869.058862739992,-12.242294939998828,53063.17056696
2025-06-26,02:44:35.000,177,11083962,115805,0,1750905874,13869.166643700002,-12.242294939998828,53063.24043816
2025-06-26,02:44:36.000,177,11084084,115845,0,1750905875,13869.335051449998,-12.207049290002033,53063.27537376001
2025-06-26,02:44:37.000,177,11084068,115925,0,1750905876,13869.348524069988,-12.221147550000751,53063.373193440006
2025-06-26,02:44:38.000,177,11084023,115965,0,1750905877,13869.395678239998,-12.256393199997547,53063.44306464001
2025-06-26,02:44:39.000,177,11084040,116165,0,1750905878,13869.442832409994,-12.28458972000226,53063.53389720001
2025-06-26,02:44:40.000,177,11084095,115925,0,1750905879,13869.422623479993,-12.256393199997547,53063.53389720001
2025-06-26,02:44:41.000,177,11084041,115965,0,1750905880,13869.422623479993,-12.35508101999585,53063.64569112
2025-06-26,02:44:42.000,177,11084044,115765,0,1750905881,13869.456305029998,-12.411474059998,53063.75049792001
2025-06-26,02:44:43.000,177,11084047,115725,0,1750905882,13869.537140749999,-12.503112749996944,53063.77145928
2025-06-26,02:44:44.000,177,11084011,115765,0,1750905883,13869.564085989994,-12.615898830001242,53063.76447216
2025-06-26,02:44:45.000,177,11084027,115965,0,1750905884,13869.577558609999,-12.714586649999546,53063.806394880005
2025-06-26,02:44:46.000,177,11084124,115805,0,1750905885,13869.67186694999,-12.792127079999773,53063.827356240006
2025-06-26,02:44:47.000,177,11084078,116085,0,1750905886,13869.786384219995,-12.904913159996795,53063.90421456
2025-06-26,02:44:48.000,177,11084055,115645,0,1750905887,13869.96152828,-13.017699240001093,53063.9531244
2025-06-26,02:44:49.000,177,11084057,116005,0,1750905888,13870.035627689991,-13.116387059999397,53064.00902136
2025-06-26,02:44:50.000,177,11084055,115885,0,1750905889,13870.096254479991,-13.243271399995137,53063.995047120006
2025-06-26,02:44:51.000,177,11084041,115765,0,1750905890,13870.096254479991,-13.334910090001358,53064.022995600004
2025-06-26,02:44:52.000,177,11084010,115845,0,1750905891,13870.129936029996,-13.391303129996231,53064.0579312
2025-06-26,02:44:53.000,177,11084028,115805,0,1750905892,13869.97500089999,-13.468843559996458,53064.08587968001
2025-06-26,02:44:54.000,177,11084066,115965,0,1750905893,13869.89416517999,-13.49704008000117,53064.1278024
2025-06-26,02:44:55.000,177,11084060,115885,0,1750905894,13869.85374731999,-13.595727899999474,53064.1278024
2025-06-26,02:44:56.000,177,11084056,115845,0,1750905895,13869.79312052999,-13.659170070000982,53064.09985392
2025-06-26,02:44:57.000,177,11084081,115645,0,1750905896,13869.71902112,-13.779005279997364,53064.10684104
2025-06-26,02:44:58.000,177,11084057,115925,0,1750905897,13869.67186694999,-13.891791360001662,53064.12081528
2025-06-26,02:44:59.000,177,11084080,115565,0,1750905898,13869.55061336999,-14.046872220002115,53064.08587968001
2025-06-26,02:45:00.000,177,11084056,115805,0,1750905899,13869.449568719989,-14.145560040000419,53064.10684104
2025-06-26,02:45:01.000,177,11084109,115605,0,1750905900,13869.348524069988,-14.251296989998082,53064.06491832001
2025-06-26,02:45:02.000,177,11084006,115805,0,1750905901,13869.159907389992,-14.328837419998308,53064.0579312
2025-06-26,02:45:03.000,177,11084068,116165,0,1750905902,13868.984763330001,-14.342935679997026,53064.03696984001
2025-06-26,02:45:04.000,177,11084052,115605,0,1750905903,13868.82309189,-14.448672630001965,53064.00902136
2025-06-26,02:45:05.000,177,11084069,115965,0,1750905904,13868.65468413999,-14.526213060002192,53064.01600848001
2025-06-26,02:45:06.000,177,11084032,115845,0,1750905905,13868.486276389995,-14.624900880000496,53063.974085760005
2025-06-26,02:45:07.000,177,11084070,115845,0,1750905906,13868.324604949994,-14.787030870000308,53063.93216304
2025-06-26,02:45:08.000,177,11084084,115885,0,1750905907,13868.176406129998,-14.864571300000534,53063.90421456
2025-06-26,02:45:09.000,177,11084038,115805,0,1750905908,13867.940635279992,-14.94916086000012,53063.83434336
2025-06-26,02:45:10.000,177,11084034,115925,0,1750905909,13867.664446570001,-15.012603030001628,53063.806394880005
2025-06-26,02:45:11.000,177,11084053,115925,0,1750905910,13867.35457630999,-15.08309432999522,53063.71556232
2025-06-26,02:45:12.000,177,11084047,115845,0,1750905911,13867.125541769994,-15.167683890002081,53063.708575200006
2025-06-26,02:45:13.000,177,11084064,115765,0,1750905912,13866.849353060003,-15.209978669998236,53063.70158808001
2025-06-26,02:45:14.000,177,11084056,115685,0,1750905913,13866.660736379992,-15.315715619995899,53063.58280704001
2025-06-26,02:45:15.000,177,11084026,116005,0,1750905914,13866.472119699996,-15.442599959998915,53063.519922960004
2025-06-26,02:45:16.000,177,11084017,115885,0,1750905915,13866.357602429991,-15.569484300001932,53063.46402600001
2025-06-26,02:45:17.000,177,11084067,115805,0,1750905916,13866.24308516,-15.611779079998087,53063.40812904
2025-06-26,02:45:18.000,177,11084077,115605,0,1750905917,13866.14204051,-15.689319509998313,53063.38716768
2025-06-26,02:45:19.000,177,11084035,116005,0,1750905918,13865.987105379994,-15.724565159995109,53063.23345104
2025-06-26,02:45:20.000,177,11084058,115645,0,1750905919,13865.845642869994,-15.851449499998125,53063.205502560006
2025-06-26,02:45:21.000,177,11084051,115725,0,1750905920,13865.630080950003,-15.914891669999633,53063.12864424001
2025-06-26,02:45:22.000,177,11084054,115685,0,1750905921,13865.387573790002,-15.94308818999707,53063.09370864
2025-06-26,02:45:23.000,177,11084047,115725,0,1750905922,13865.1248577,-15.978333840001142,53062.99588896
2025-06-26,02:45:24.000,177,11084071,115565,0,1750905923,13864.88235054,-15.99243209999986,53062.93300488
2025-06-26,02:45:25.000,177,11084090,115725,0,1750905924,13864.646579689994,-16.105218179996882,53062.85614656
2025-06-26,02:45:26.000,177,11084032,115645,0,1750905925,13864.444490389993,-16.140463830000954,53062.68845568
2025-06-26,02:45:27.000,177,11084069,115685,0,1750905926,13864.175037989997,-16.2321025199999,53062.66749432
2025-06-26,02:45:28.000,177,11084083,115965,0,1750905927,13863.952739759996,-16.38718338000035,53062.62557160001
2025-06-26,02:45:29.000,177,11084032,115925,0,1750905928,13863.730441529995,-16.471772939999937,53062.50679056001
2025-06-26,02:45:30.000,177,11084029,115845,0,1750905929,13863.568770089994,-16.563411629998882,53062.42294512
2025-06-26,02:45:31.000,177,11084102,116045,0,1750905930,13863.366680789994,-16.669148579996545,53062.31115120001
2025-06-26,02:45:32.000,177,11084053,115925,0,1750905931,13863.231954589988,-16.74668900999677,53062.2762156
2025-06-26,02:45:33.000,177,11084046,115645,0,1750905932,13863.103964699993,-16.831278569996357,53062.199357280006
2025-06-26,02:45:34.000,177,11084065,115845,0,1750905933,13862.915348019997,-16.880622479999147,53062.10852472
2025-06-26,02:45:35.000,177,11084092,115805,0,1750905934,13862.70652241,-16.937015520001296,53062.010705040004
2025-06-26,02:45:36.000,177,11084010,116045,0,1750905935,13862.5650599,-16.97931029999745,53061.982756560006
2025-06-26,02:45:37.000,177,11084010,116005,0,1750905936,13862.43707000999,-16.965212039998733,53061.90589824001
2025-06-26,02:45:38.000,177,11084117,115645,0,1750905937,13862.322552739999,-16.908818999996583,53061.843014160004
2025-06-26,02:45:39.000,177,11084031,115685,0,1750905938,13862.248453329994,-16.84537683000235,53061.70327176
2025-06-26,02:45:40.000,177,11084049,115765,0,1750905939,13862.181090229999,-16.80308204999892,53061.6124392
2025-06-26,02:45:41.000,177,11084071,116005,0,1750905940,13862.106990819993,-16.697345100001257,53061.542568
2025-06-26,02:45:42.000,177,11084103,115765,0,1750905941,13862.100254509998,-16.563411629998882,53061.45173544001
2025-06-26,02:45:43.000,177,11084055,115725,0,1750905942,13862.147408679994,-16.380134250000992,53061.35391576001
2025-06-26,02:45:44.000,177,11084098,115925,0,1750905943,13862.106990819993,-16.239151649999258,53061.2281476
2025-06-26,02:45:45.000,177,11084088,115845,0,1750905944,13862.140672369998,-16.091119919998164,53061.21417336001
2025-06-26,02:45:46.000,177,11084081,115645,0,1750905945,13862.154144989989,-15.95013731999643,53061.10237944
2025-06-26,02:45:47.000,177,11083996,115765,0,1750905946,13862.187826539994,-15.80915472000197,53061.03250824
2025-06-26,02:45:48.000,177,11083995,115685,0,1750905947,13862.208035469994,-15.654073860001517,53061.025521120006
2025-06-26,02:45:49.000,177,11083987,115645,0,1750905948,13862.261925949999,-15.53423864999786,53060.94866280001
2025-06-26,02:45:50.000,177,11084051,116005,0,1750905949,13862.288871189994,-15.484894740002346,53060.94167568
2025-06-26,02:45:51.000,177,11084071,115845,0,1750905950,13862.27539856999,-15.372108659998048,53060.87879160001
2025-06-26,02:45:52.000,177,11084064,115805,0,1750905951,13862.268662259994,-15.287519099998462,53060.82289464
2025-06-26,02:45:53.000,177,11084014,115765,0,1750905952,13862.261925949999,-15.160634759995446,53060.81590752
2025-06-26,02:45:54.000,177,11084012,115565,0,1750905953,13862.241717019999,-15.097192590001214,53060.79494616
2025-06-26,02:45:55.000,177,11084098,115605,0,1750905954,13862.167617609994,-15.054897809997783,53060.7041136
2025-06-26,02:45:56.000,177,11084068,115765,0,1750905955,13862.154144989989,-15.054897809997783,53060.68315224001
2025-06-26,02:45:57.000,177,11083996,115845,0,1750905956,13862.113727129989,-14.998504769995634,53060.61328104001
2025-06-26,02:45:58.000,177,11084053,115685,0,1750905957,13862.086781889993,-14.94211173000076,53060.57834544
2025-06-26,02:45:59.000,177,11083981,116085,0,1750905958,13862.066572959993,-14.90686607999669,53060.501487120004
2025-06-26,02:46:00.000,177,11084009,116005,0,1750905959,13862.100254509998,-14.892767819997971,53060.48751288
2025-06-26,02:46:01.000,177,11084007,115725,0,1750905960,13862.201299159999,-14.89981694999733,53060.48052576
2025-06-26,02:46:02.000,177,11084065,115965,0,1750905961,13862.261925949999,-14.857522170001175,53060.48052576
2025-06-26,02:46:03.000,177,11083994,115765,0,1750905962,13862.42359739,-14.857522170001175,53060.41764168
2025-06-26,02:46:04.000,177,11084011,115765,0,1750905963,13862.60547776,-14.787030870000308,53060.43161592
2025-06-26,02:46:05.000,177,11084082,115845,0,1750905964,13862.719995029991,-14.681293919995369,53060.3896932
2025-06-26,02:46:06.000,177,11084035,115805,0,1750905965,13862.821039679991,-14.568507839998347,53060.39668032001
2025-06-26,02:46:07.000,177,11084035,115765,0,1750905966,13862.915348019997,-14.420476109997253,53060.38270608
2025-06-26,02:46:08.000,177,11084055,115485,0,1750905967,13863.043337909992,-14.321788289998949,53060.354757600006
2025-06-26,02:46:09.000,177,11084087,116045,0,1750905968,13863.137646249997,-14.145560040000419,53060.32680912001
2025-06-26,02:46:10.000,177,11084010,115805,0,1750905969,13863.272372449988,-14.025724829996761,53060.34777048001
2025-06-26,02:46:11.000,177,11084056,115885,0,1750905970,13863.373417099989,-13.90588962000038,53060.34078336
2025-06-26,02:46:12.000,177,11084066,115805,0,1750905971,13863.467725439994,-13.800152669995441,53060.319822
2025-06-26,02:46:13.000,177,11084058,115805,0,1750905972,13863.60245164,-13.708513979996496,53060.38270608
2025-06-26,02:46:14.000,177,11083997,115965,0,1750905973,13863.72370522,-13.546383989996684,53060.32680912001
2025-06-26,02:46:15.000,177,11084054,115725,0,1750905974,13863.87864034999,-13.45474529999774,53060.3896932
2025-06-26,02:46:16.000,177,11084062,115925,0,1750905975,13864.047048100001,-13.285566179998568,53060.43161592
2025-06-26,02:46:17.000,177,11084023,115565,0,1750905976,13864.222192159992,-13.186878360000264,53060.43161592
2025-06-26,02:46:18.000,177,11084021,115685,0,1750905977,13864.255873709997,-13.08819054000196,53060.4595644
2025-06-26,02:46:19.000,177,11084064,115765,0,1750905978,13864.303027879992,-12.940158810000867,53060.4595644
2025-06-26,02:46:20.000,177,11084025,115845,0,1750905979,13864.363654669993,-12.799176209999132,53060.42462880001
2025-06-26,02:46:21.000,177,11084015,115565,0,1750905980,13864.424281459993,-12.721635779998905,53060.4595644
2025-06-26,02:46:22.000,177,11084039,115565,0,1750905981,13864.457963009998,-12.573604049997812,53060.48052576
2025-06-26,02:46:23.000,177,11084048,115885,0,1750905982,13864.579216589998,-12.474916229999508,53060.54340984001
2025-06-26,02:46:24.000,177,11084013,115765,0,1750905983,13864.666788619994,-12.40442492999864,53060.5294356
2025-06-26,02:46:25.000,177,11084045,115725,0,1750905984,13864.77456957999,-12.340982759997132,53060.61328104001
2025-06-26,02:46:26.000,177,11084056,115645,0,1750905985,13864.848668989995,-12.23524580999947,53060.62725528
2025-06-26,02:46:27.000,177,11083986,115765,0,1750905986,13864.97665887999,-12.157705379999243,53060.62725528
2025-06-26,02:46:28.000,177,11083964,115685,0,1750905987,13864.97665887999,-12.05196843000158,53060.71110072001
2025-06-26,02:46:29.000,177,11084064,115685,0,1750905988,13864.929504709995,-11.932133219997922,53060.690139360006
2025-06-26,02:46:30.000,177,11083999,115805,0,1750905989,13864.98339519,-11.875740179995773,53060.71808784
2025-06-26,02:46:31.000,177,11084028,115965,0,1750905990,13864.98339519,-11.833445399999619,53060.72507496
2025-06-26,02:46:32.000,177,11084064,115765,0,1750905991,13865.050758289995,-11.748855840000033,53060.82289464
2025-06-26,02:46:33.000,177,11084082,115685,0,1750905992,13865.091176149996,-11.77705235999747,53060.690139360006
2025-06-26,02:46:34.000,177,11084026,115645,0,1750905993,13865.138330319991,-11.805248880002182,53060.739049200005
2025-06-26,02:46:35.000,177,11084038,115605,0,1750905994,13865.18548449,-11.840494529998978,53060.85084312001
2025-06-26,02:46:36.000,177,11084043,115845,0,1750905995,13865.279792829991,-11.903936700000486,53060.88577872
2025-06-26,02:46:37.000,177,11084014,115725,0,1750905996,13865.306738070001,-11.939182349997282,53060.86481736
2025-06-26,02:46:38.000,177,11084042,115565,0,1750905997,13865.340419619992,-11.953280609996,53060.9137272
2025-06-26,02:46:39.000,177,11084061,115685,0,1750905998,13865.326947000001,-11.988526260000071,53060.94866280001
2025-06-26,02:46:40.000,177,11084002,115685,0,1750905999,13865.347155930001,-12.059017560000939,53060.9835984
2025-06-26,02:46:41.000,177,11084015,115805,0,1750906000,13865.448200580002,-12.115410599995812,53061.03250824
2025-06-26,02:46:42.000,177,11084079,115765,0,1750906001,13865.495354749997,-12.171803639997961,53061.01154688
2025-06-26,02:46:43.000,177,11084031,115725,0,1750906002,13865.623344639993,-12.221147550000751,53061.03949536
2025-06-26,02:46:44.000,177,11084043,115725,0,1750906003,13865.650289879988,-12.298687980000977,53061.06045672
2025-06-26,02:46:45.000,177,11083996,115725,0,1750906004,13865.717652979998,-12.418523189997359,53061.06045672
2025-06-26,02:46:46.000,177,11084041,115485,0,1750906005,13865.778279769998,-12.489014489998226,53061.13032792
2025-06-26,02:46:47.000,177,11084003,115445,0,1750906006,13865.852379179989,-12.559505789999093,53061.09539232001
2025-06-26,02:46:48.000,177,11084006,115525,0,1750906007,13865.97363275999,-12.672291869996116,53061.144302160006
2025-06-26,02:46:49.000,177,11084053,115725,0,1750906008,13866.027523239994,-12.763930560002336,53061.15128928
2025-06-26,02:46:50.000,177,11084036,115565,0,1750906009,13866.08141372,-12.876716639999358,53061.1582764
2025-06-26,02:46:51.000,177,11084071,115605,0,1750906010,13866.189194679995,-12.954257069999585,53061.13731504001
2025-06-26,02:46:52.000,177,11084039,115685,0,1750906011,13866.270030399995,-13.017699240001093,53061.20019912
2025-06-26,02:46:53.000,177,11084048,115925,0,1750906012,13866.377811359991,-13.102288800000679,53061.27007032
2025-06-26,02:46:54.000,177,11084038,115605,0,1750906013,13866.546219110001,-13.179829230000905,53061.27007032
2025-06-26,02:46:55.000,177,11083999,115605,0,1750906014,13866.654000069997,-13.26441879000049,53061.31898016
2025-06-26,02:46:56.000,177,11084025,115805,0,1750906015,13866.815671509998,-13.313762699996005,53061.37487712
2025-06-26,02:46:57.000,177,11084009,116045,0,1750906016,13866.916716159998,-13.334910090001358,53061.38885136
2025-06-26,02:46:58.000,177,11083996,115925,0,1750906017,13866.950397709988,-13.356057479999436,53061.42378696
2025-06-26,02:46:59.000,177,11084037,115805,0,1750906018,13866.984079259993,-13.341959220000717,53061.542568
2025-06-26,02:47:00.000,177,11084031,115845,0,1750906019,13867.024497119994,-13.306713569996646,53061.51461952
2025-06-26,02:47:01.000,177,11084002,115885,0,1750906020,13867.071651289989,-13.292615309997927,53061.53558088
2025-06-26,02:47:02.000,177,11084046,115405,0,1750906021,13867.125541769994,-13.250320530001773,53061.63340056
2025-06-26,02:47:03.000,177,11083987,115685,0,1750906022,13867.21311379999,-13.250320530001773,53061.64038768001
2025-06-26,02:47:04.000,177,11084029,115925,0,1750906023,13867.36131262,-13.257369660001132,53061.71724600001
2025-06-26,02:47:05.000,177,11084005,115805,0,1750906024,13867.4825662,-13.292615309997927,53061.6823104
2025-06-26,02:47:06.000,177,11084007,116005,0,1750906025,13867.644237640001,-13.306713569996646,53061.78711720001
2025-06-26,02:47:07.000,177,11084024,115805,0,1750906026,13867.752018599997,-13.341959220000717,53061.80109144
2025-06-26,02:47:08.000,177,11084026,115565,0,1750906027,13867.846326940002,-13.377204869997513,53061.89891112
2025-06-26,02:47:09.000,177,11084033,115565,0,1750906028,13867.880008489992,-13.320811829995364,53061.982756560006
2025-06-26,02:47:10.000,177,11084023,115805,0,1750906029,13867.866535870002,-13.377204869997513,53061.98974368
2025-06-26,02:47:11.000,177,11084022,115645,0,1750906030,13867.846326940002,-13.384253999996872,53062.04564064
2025-06-26,02:47:12.000,177,11083978,115845,0,1750906031,13867.866535870002,-13.341959220000717,53062.129486080004
2025-06-26,02:47:13.000,177,11084042,115845,0,1750906032,13867.859799559992,-13.363106609998795,53062.15743456
2025-06-26,02:47:14.000,177,11084035,115685,0,1750906033,13867.920426349992,-13.419499650000944,53062.178395920004
2025-06-26,02:47:15.000,177,11084040,115605,0,1750906034,13867.954107899997,-13.468843559996458,53062.26224136
2025-06-26,02:47:16.000,177,11084044,115685,0,1750906035,13868.061888859993,-13.539334859997325,53062.36006104001
2025-06-26,02:47:17.000,177,11084058,115925,0,1750906036,13868.162933509993,-13.609826159998192,53062.42993224
2025-06-26,02:47:18.000,177,11084043,115805,0,1750906037,13868.311132329989,-13.736710500001209,53062.513777680004
2025-06-26,02:47:19.000,177,11084051,115845,0,1750906038,13868.385231739994,-13.757857889999286,53062.49980344
2025-06-26,02:47:20.000,177,11084072,115605,0,1750906039,13868.49301269999,-13.85654570999759,53062.60461024001
2025-06-26,02:47:21.000,177,11084031,115845,0,1750906040,13868.546903179995,-13.90588962000038,53062.632558720004
2025-06-26,02:47:22.000,177,11084003,115725,0,1750906041,13868.62100259,-14.018675699997402,53062.69544280001
2025-06-26,02:47:23.000,177,11084018,115805,0,1750906042,13868.68162938,-14.03277395999612,53062.70941704
2025-06-26,02:47:24.000,177,11084038,115765,0,1750906043,13868.73551985999,-14.053921350001474,53062.77928824
2025-06-26,02:47:25.000,177,11084019,115725,0,1750906044,13868.728783549996,-14.075068739999551,53062.79326248001
2025-06-26,02:47:26.000,177,11084001,115765,0,1750906045,13868.75572878999,-14.117363519995706,53062.87710792
2025-06-26,02:47:27.000,177,11084016,115525,0,1750906046,13868.748992479996,-14.117363519995706,53062.89108216001
2025-06-26,02:47:28.000,177,11084034,115525,0,1750906047,13868.77593771999,-14.1314617800017,53062.96095336001
2025-06-26,02:47:29.000,177,11084047,115845,0,1750906048,13868.82309189,-14.13851091000106,53063.05877304001
2025-06-26,02:47:30.000,177,11084070,115885,0,1750906049,13868.870246059996,-14.173756559997855,53063.086721520005
2025-06-26,02:47:31.000,177,11084079,115965,0,1750906050,13868.917400229991,-14.180805689997214,53063.11467
2025-06-26,02:47:32.000,177,11084038,115645,0,1750906051,13868.991499639997,-14.187854819996573,53063.14960560001
2025-06-26,02:47:33.000,177,11084061,115925,0,1750906052,13868.971290709997,-14.159658299999137,53063.19851544001
2025-06-26,02:47:34.000,177,11084016,115725,0,1750906053,13868.984763330001,-14.201953079995292,53063.184541200004
2025-06-26,02:47:35.000,177,11084011,115645,0,1750906054,13868.863509750001,-14.173756559997855,53063.21248968
2025-06-26,02:47:36.000,177,11084076,115725,0,1750906055,13868.816355579991,-14.103265259996988,53063.29633512001
2025-06-26,02:47:37.000,177,11084101,115725,0,1750906056,13868.708574619995,-14.068019610000192,53063.33127072
2025-06-26,02:47:38.000,177,11084046,115765,0,1750906057,13868.58058473,-14.018675699997402,53063.373193440006
2025-06-26,02:47:39.000,177,11084046,115525,0,1750906058,13868.526694249995,-14.018675699997402,53063.45703888
2025-06-26,02:47:40.000,177,11084087,115725,0,1750906059,13868.425649599994,-13.990479179999966,53063.43607752
2025-06-26,02:47:41.000,177,11084010,115485,0,1750906060,13868.277450779999,-13.962282659995253,53063.422103280005
2025-06-26,02:47:42.000,177,11084044,115685,0,1750906061,13868.169669819988,-13.948184399996535,53063.471013120004
2025-06-26,02:47:43.000,177,11084090,115485,0,1750906062,13868.007998380002,-13.91293874999974,53063.540884320006
2025-06-26,02:47:44.000,177,11084024,115605,0,1750906063,13867.866535870002,-13.884742230002303,53063.52691008
2025-06-26,02:47:45.000,177,11084058,115565,0,1750906064,13867.718337049992,-13.948184399996535,53063.56184568001
2025-06-26,02:47:46.000,177,11084100,115845,0,1750906065,13867.644237640001,-13.828349190000154,53063.540884320006
2025-06-26,02:47:47.000,177,11084092,115925,0,1750906066,13867.4825662,-13.891791360001662,53063.54787144
2025-06-26,02:47:48.000,177,11084053,115645,0,1750906067,13867.287213209995,-13.90588962000038,53063.54787144
2025-06-26,02:47:49.000,177,11084060,115845,0,1750906068,13867.165959629994,-13.948184399996535,53063.56184568001
2025-06-26,02:47:50.000,177,11084044,115645,0,1750906069,13866.997551879998,-14.004577439998684,53063.56184568001
2025-06-26,02:47:51.000,177,11084081,115645,0,1750906070,13866.808935200002,-14.011626569998043,53063.58280704001
2025-06-26,02:47:52.000,177,11084016,115725,0,1750906071,13866.640527449992,-14.018675699997402,53063.540884320006
2025-06-26,02:47:53.000,177,11084087,115565,0,1750906072,13866.519273869992,-14.068019610000192,53063.4989616
2025-06-26,02:47:54.000,177,11084079,115725,0,1750906073,13866.330657189996,-14.117363519995706,53063.50594872
2025-06-26,02:47:55.000,177,11084042,115805,0,1750906074,13866.17572205999,-14.117363519995706,53063.4989616
2025-06-26,02:47:56.000,177,11084086,115685,0,1750906075,13866.01405061999,-14.117363519995706,53063.50594872
2025-06-26,02:47:57.000,177,11084057,115685,0,1750906076,13865.946687519994,-14.1314617800017,53063.48498736001
2025-06-26,02:47:58.000,177,11084077,116045,0,1750906077,13865.697444049998,-14.060970480000833,53063.471013120004
2025-06-26,02:47:59.000,177,11084045,115845,0,1750906078,13865.616608329998,-14.018675699997402,53063.44306464001
2025-06-26,02:48:00.000,177,11084065,115845,0,1750906079,13865.468409510002,-14.018675699997402,53063.38716768
2025-06-26,02:48:01.000,177,11083985,115765,0,1750906080,13865.387573790002,-13.969331790001888,53063.33127072
2025-06-26,02:48:02.000,177,11084084,115645,0,1750906081,13865.306738070001,-13.934086139997817,53063.31729648001
2025-06-26,02:48:03.000,177,11084083,115765,0,1750906082,13865.18548449,-13.919987879999098,53063.27537376001
2025-06-26,02:48:04.000,177,11084062,115685,0,1750906083,13865.07770352999,-13.877693099995668,53063.29633512001
2025-06-26,02:48:05.000,177,11084058,115565,0,1750906084,13864.93624101999,-13.828349190000154,53063.289348
2025-06-26,02:48:06.000,177,11084080,115885,0,1750906085,13864.80151482,-13.814250930001435,53063.205502560006
2025-06-26,02:48:07.000,177,11084044,115565,0,1750906086,13864.666788619994,-13.750808759999927,53063.17755408001
2025-06-26,02:48:08.000,177,11084080,115645,0,1750906087,13864.491644559988,-13.708513979996496,53063.17056696
2025-06-26,02:48:09.000,177,11084084,115645,0,1750906088,13864.343445739993,-13.63097354999627,53063.16357984
2025-06-26,02:48:10.000,177,11084092,115765,0,1750906089,13864.235664779997,-13.581629640000756,53063.12864424001
2025-06-26,02:48:11.000,177,11084042,115765,0,1750906090,13864.114411199997,-13.539334859997325,53063.10768288001
2025-06-26,02:48:12.000,177,11084098,115925,0,1750906091,13863.979684999991,-13.482941819995176,53063.05178592
2025-06-26,02:48:13.000,177,11084101,115485,0,1750906092,13863.871904039996,-13.44769616999838,53063.016850320004
2025-06-26,02:48:14.000,177,11084034,115645,0,1750906093,13863.72370522,-13.419499650000944,53062.967940480004
2025-06-26,02:48:15.000,177,11084027,116005,0,1750906094,13863.649605809995,-13.405401390002226,53062.92601776
2025-06-26,02:48:16.000,177,11084076,115685,0,1750906095,13863.54182485,-13.405401390002226,53062.92601776
2025-06-26,02:48:17.000,177,11084031,115605,0,1750906096,13863.467725439994,-13.39835225999559,53062.77928824
2025-06-26,02:48:18.000,177,11084044,115645,0,1750906097,13863.359944479998,-13.39835225999559,53062.85614656
2025-06-26,02:48:19.000,177,11084082,115525,0,1750906098,13863.312790309988,-13.377204869997513,53062.85614656
2025-06-26,02:48:20.000,177,11084084,115725,0,1750906099,13863.258899829998,-13.391303129996231,53062.8351852
2025-06-26,02:48:21.000,177,11084089,115925,0,1750906100,13863.238690899998,-13.356057479999436,53062.74435264001
2025-06-26,02:48:22.000,177,11084114,115685,0,1750906101,13863.252163519988,-13.306713569996646,53062.73736552
2025-06-26,02:48:23.000,177,11084083,115645,0,1750906102,13863.198273039998,-13.22917313999642,53062.7303784
2025-06-26,02:48:24.000,177,11084049,115965,0,1750906103,13863.117437319997,-13.193927489999624,53062.70941704
2025-06-26,02:48:25.000,177,11084053,115645,0,1750906104,13863.130909940002,-13.158681839995552,53062.66749432
2025-06-26,02:48:26.000,177,11084098,115605,0,1750906105,13863.151118870002,-13.123436189998756,53062.653520080006
2025-06-26,02:48:27.000,177,11084075,115965,0,1750906106,13863.205009349993,-13.109337930000038,53062.64653296001
2025-06-26,02:48:28.000,177,11084043,115965,0,1750906107,13863.306053999993,-13.03884662999917,53062.60461024001
2025-06-26,02:48:29.000,177,11084065,115765,0,1750906108,13863.407098649994,-12.961306199998944,53062.632558720004
2025-06-26,02:48:30.000,177,11084098,115685,0,1750906109,13863.548561159994,-12.968355329998303,53062.632558720004
2025-06-26,02:48:31.000,177,11084041,115725,0,1750906110,13863.68328736,-12.919011419995513,53062.534739040006
2025-06-26,02:48:32.000,177,11084035,115525,0,1750906111,13863.750650459995,-12.883765769998718,53062.583648880005
2025-06-26,02:48:33.000,177,11084118,115965,0,1750906112,13863.87864034999,-12.806225339998491,53062.55570040001
2025-06-26,02:48:34.000,177,11084105,115845,0,1750906113,13863.98642131,-12.749832299996342,53062.54871328
2025-06-26,02:48:35.000,177,11084080,115645,0,1750906114,13864.100938579992,-12.679340999995475,53062.54871328
2025-06-26,02:48:36.000,177,11084087,115485,0,1750906115,13864.222192159992,-12.665242739996756,53062.56268752
2025-06-26,02:48:37.000,177,11084074,115685,0,1750906116,13864.410808840003,-12.594751439995889,53062.590636
2025-06-26,02:48:38.000,177,11084061,115765,0,1750906117,13864.592689209989,-12.573604049997812,53062.62557160001
2025-06-26,02:48:39.000,177,11084106,115765,0,1750906118,13864.727415409994,-12.559505789999093,53062.60461024001
2025-06-26,02:48:40.000,177,11084097,115485,0,1750906119,13864.848668989995,-12.524260140002298,53062.61159736
2025-06-26,02:48:41.000,177,11084051,115565,0,1750906120,13864.94297733,-12.517211009995663,53062.653520080006
2025-06-26,02:48:42.000,177,11084075,115845,0,1750906121,13865.030549359995,-12.524260140002298,53062.64653296001
2025-06-26,02:48:43.000,177,11084068,115405,0,1750906122,13865.11812138999,-12.496063619997585,53062.67448144001
2025-06-26,02:48:44.000,177,11084114,115645,0,1750906123,13865.252847589996,-12.474916229999508,53062.653520080006
2025-06-26,02:48:45.000,177,11084090,115645,0,1750906124,13865.387573790002,-12.503112749996944,53062.6605072
2025-06-26,02:48:46.000,177,11084114,115645,0,1750906125,13865.502091059992,-12.432621449996077,53062.632558720004
2025-06-26,02:48:47.000,177,11084068,115845,0,1750906126,13865.683971429993,-12.489014489998226,53062.66749432
2025-06-26,02:48:48.000,177,11084055,115725,0,1750906127,13865.758070839998,-12.474916229999508,53062.67448144001
2025-06-26,02:48:49.000,177,11084077,115645,0,1750906128,13865.838906559999,-12.432621449996077,53062.67448144001
2025-06-26,02:48:50.000,177,11084123,115765,0,1750906129,13865.926478589994,-12.411474059998,53062.71640416
2025-06-26,02:48:51.000,177,11084112,115605,0,1750906130,13865.93321489999,-12.418523189997359,53062.73736552
2025-06-26,02:48:52.000,177,11084100,115645,0,1750906131,13865.939951209999,-12.418523189997359,53062.68845568
2025-06-26,02:48:53.000,177,11084094,115565,0,1750906132,13865.939951209999,-12.397375799999281,53062.751339760005
2025-06-26,02:48:54.000,177,11084085,115845,0,1750906133,13865.98036907,-12.446719710002071,53062.68845568
2025-06-26,02:48:55.000,177,11084071,115685,0,1750906134,13866.027523239994,-12.474916229999508,53062.765314
2025-06-26,02:48:56.000,177,11084089,115605,0,1750906135,13866.01405061999,-12.524260140002298,53062.78627536
2025-06-26,02:48:57.000,177,11084046,115645,0,1750906136,13866.03425954999,-12.517211009995663,53062.80723672
2025-06-26,02:48:58.000,177,11084046,115645,0,1750906137,13866.01405061999,-12.559505789999093,53062.765314
2025-06-26,02:48:59.000,177,11084042,115765,0,1750906138,13865.99384168999,-12.58770230999653,53062.69544280001
2025-06-26,02:49:00.000,177,11084144,115605,0,1750906139,13865.98036907,-12.594751439995889,53062.751339760005
2025-06-26,02:49:01.000,177,11084047,116005,0,1750906140,13865.966896449994,-12.601800569995248,53062.74435264001
2025-06-26,02:49:02.000,177,11084088,115765,0,1750906141,13865.98036907,-12.622947960000602,53062.77230112001
2025-06-26,02:49:03.000,177,11084106,115565,0,1750906142,13865.987105379994,-12.615898830001242,53062.7303784
2025-06-26,02:49:04.000,177,11084060,115685,0,1750906143,13866.108358959995,-12.658193609997397,53062.73736552
2025-06-26,02:49:05.000,177,11084051,115685,0,1750906144,13866.16224944,-12.707537520000187,53062.64653296001
2025-06-26,02:49:06.000,177,11084106,115805,0,1750906145,13866.270030399995,-12.770979690001695,53062.702429920006
2025-06-26,02:49:07.000,177,11084086,115405,0,1750906146,13866.391283979996,-12.855569250001281,53062.71640416
2025-06-26,02:49:08.000,177,11084093,115685,0,1750906147,13866.458647079991,-12.897864029997436,53062.681468560004
2025-06-26,02:49:09.000,177,11084064,115685,0,1750906148,13866.559691729992,-12.961306199998944,53062.6605072
2025-06-26,02:49:10.000,177,11084108,115645,0,1750906149,13866.714626859997,-13.024748370000452,53062.681468560004
2025-06-26,02:49:11.000,177,11084058,115685,0,1750906150,13866.795462579998,-13.130485319998115,53062.62557160001
2025-06-26,02:49:12.000,177,11084073,115645,0,1750906151,13866.903243539993,-13.172780100001546,53062.62557160001
2025-06-26,02:49:13.000,177,11084121,115805,0,1750906152,13867.017760809998,-13.215074879997701,53062.61159736
2025-06-26,02:49:14.000,177,11084087,115565,0,1750906153,13867.159223319999,-13.285566179998568,53062.583648880005
2025-06-26,02:49:15.000,177,11084094,115685,0,1750906154,13867.25353165999,-13.384253999996872,53062.64653296001
2025-06-26,02:49:16.000,177,11084112,115725,0,1750906155,13867.347839999995,-13.468843559996458,53062.59762312
2025-06-26,02:49:17.000,177,11084050,115605,0,1750906156,13867.41520309999,-13.49704008000117,53062.59762312
2025-06-26,02:49:18.000,177,11084052,115645,0,1750906157,13867.489302509995,-13.62392441999691,53062.632558720004
2025-06-26,02:49:19.000,177,11084084,115605,0,1750906158,13867.60381978,-13.715563109995855,53062.60461024001
2025-06-26,02:49:20.000,177,11084127,115485,0,1750906159,13867.698128119991,-13.842447449998872,53062.590636
2025-06-26,02:49:21.000,177,11084063,115685,0,1750906160,13867.738545979992,-13.927037009998458,53062.583648880005
2025-06-26,02:49:22.000,177,11084125,115725,0,1750906161,13867.738545979992,-13.983430050000607,53062.590636
2025-06-26,02:49:23.000,177,11084045,115845,0,1750906162,13867.772227529997,-14.046872220002115,53062.60461024001
2025-06-26,02:49:24.000,177,11084108,115685,0,1750906163,13867.758754909992,-14.096216129997629,53062.64653296001
2025-06-26,02:49:25.000,177,11084095,115725,0,1750906164,13867.725073360001,-14.103265259996988,53062.61159736
2025-06-26,02:49:26.000,177,11084116,115845,0,1750906165,13867.711600739996,-14.1314617800017,53062.653520080006
2025-06-26,02:49:27.000,177,11084097,115845,0,1750906166,13867.677919189991,-14.201953079995292,53062.62557160001
2025-06-26,02:49:28.000,177,11084069,115725,0,1750906167,13867.617292399991,-14.201953079995292,53062.59762312
2025-06-26,02:49:29.000,177,11084044,115645,0,1750906168,13867.56340192,-14.230149600000004,53062.62557160001
2025-06-26,02:49:30.000,177,11084130,115845,0,1750906169,13867.509511439996,-14.286542640002153,53062.61159736
2025-06-26,02:49:31.000,177,11084035,115645,0,1750906170,13867.44214834,-14.31473915999959,53062.61159736
2025-06-26,02:49:32.000,177,11084109,115725,0,1750906171,13867.287213209995,-14.399328719999176,53062.62557160001
2025-06-26,02:49:33.000,177,11084169,116005,0,1750906172,13867.118805459999,-14.406377849998535,53062.56268752
2025-06-26,02:49:34.000,177,11084077,115645,0,1750906173,13866.903243539993,-14.448672630001965,53062.47884208001
2025-06-26,02:49:35.000,177,11084109,115645,0,1750906174,13866.721363169992,-14.505065669996839,53062.485829200006
2025-06-26,02:49:36.000,177,11084100,115645,0,1750906175,13866.552955419997,-14.533262190001551,53062.485829200006
2025-06-26,02:49:37.000,177,11084111,116005,0,1750906176,13866.398020289991,-14.54736045000027,53062.43691936001
2025-06-26,02:49:38.000,177,11084089,115685,0,1750906177,13866.148776819995,-14.582606099997065,53062.346086800004
2025-06-26,02:49:39.000,177,11084106,115565,0,1750906178,13865.939951209999,-14.610802620001778,53062.297176960004
2025-06-26,02:49:40.000,177,11084132,115925,0,1750906179,13865.704180359993,-14.646048269998573,53062.248267120005
2025-06-26,02:49:41.000,177,11084131,115645,0,1750906180,13865.441464269992,-14.688343050002004,53062.19237016001
2025-06-26,02:49:42.000,177,11084056,115885,0,1750906181,13865.138330319991,-14.709490440000081,53062.19237016001
2025-06-26,02:49:43.000,177,11084088,115925,0,1750906182,13864.86214161,-14.794079999999667,53062.05262776001
2025-06-26,02:49:44.000,177,11084116,115645,0,1750906183,13864.592689209989,-14.808178259998385,53061.982756560006
2025-06-26,02:49:45.000,177,11084062,115885,0,1750906184,13864.303027879992,-14.89981694999733,53061.9268596
2025-06-26,02:49:46.000,177,11084114,115805,0,1750906185,13864.067257030001,-14.935062600001402,53061.85000128
2025-06-26,02:49:47.000,177,11084121,115645,0,1750906186,13863.74391415,-15.005553900002269,53061.76615584001
2025-06-26,02:49:48.000,177,11084093,115965,0,1750906187,13863.440780199999,-15.019652160000987,53061.647374800006
2025-06-26,02:49:49.000,177,11084087,115645,0,1750906188,13863.124173629993,-15.047848679998424,53061.59147784
2025-06-26,02:49:50.000,177,11084119,115565,0,1750906189,13862.834512299996,-15.111290849999932,53061.47269680001
2025-06-26,02:49:51.000,177,11084088,115525,0,1750906190,13862.47748786999,-15.167683890002081,53061.360902880006
2025-06-26,02:49:52.000,177,11084156,115645,0,1750906191,13862.201299159999,-15.280469969999103,53061.27705744
2025-06-26,02:49:53.000,177,11084074,115565,0,1750906192,13861.918374139997,-15.372108659998048,53061.13731504001
2025-06-26,02:49:54.000,177,11084121,115765,0,1750906193,13861.716284839997,-15.470796479996352,53061.08141808
2025-06-26,02:49:55.000,177,11084125,115645,0,1750906194,13861.520931849991,-15.59063169000001,53060.99058552
2025-06-26,02:49:56.000,177,11084094,115405,0,1750906195,13861.33905147999,-15.745712550000462,53060.87879160001
2025-06-26,02:49:57.000,177,11084140,115725,0,1750906196,13861.089808009994,-15.858498629997484,53060.7739848
2025-06-26,02:49:58.000,177,11084077,115405,0,1750906197,13860.860773469998,-15.95013731999643,53060.68315224001
2025-06-26,02:49:59.000,177,11084103,115685,0,1750906198,13860.625002619992,-15.99243209999986,53060.501487120004
2025-06-26,02:50:00.000,177,11084114,115765,0,1750906199,13860.523957969992,-16.140463830000954,53060.36873184
2025-06-26,02:50:01.000,177,11084099,115685,0,1750906200,13860.409440700001,-16.18275860999711,53060.284886400004
2025-06-26,02:50:02.000,177,11084075,115685,0,1750906201,13860.335341289996,-16.260299039997335,53060.166105360004
2025-06-26,02:50:03.000,177,11084125,115925,0,1750906202,13860.24103294999,-16.267348169996694,53060.04732432
2025-06-26,02:50:04.000,177,11084123,115645,0,1750906203,13860.20061508999,-16.309642950000125,53059.97745312
2025-06-26,02:50:05.000,177,11084125,115365,0,1750906204,13860.18040615999,-16.323741209998843,53059.90758192
2025-06-26,02:50:06.000,177,11084084,115685,0,1750906205,13860.24103294999,-16.288495560002048,53059.78880088
2025-06-26,02:50:07.000,177,11084134,115845,0,1750906206,13860.315132359996,-16.253249909997976,53059.69796832
2025-06-26,02:50:08.000,177,11084059,115725,0,1750906207,13860.369022840001,-16.133414700001595,53059.635084240006
2025-06-26,02:50:09.000,177,11084084,115605,0,1750906208,13860.503749039992,-16.04882514000201,53059.565213040005
2025-06-26,02:50:10.000,177,11084145,115805,0,1750906209,13860.658684169997,-15.907842540000274,53059.48835472001
2025-06-26,02:50:11.000,177,11084133,115565,0,1750906210,13860.793410369988,-15.724565159995109,53059.397522160005
2025-06-26,02:50:12.000,177,11084068,115605,0,1750906211,13860.948345499994,-15.520140389999142,53059.348612320005
2025-06-26,02:50:13.000,177,11084115,115645,0,1750906212,13861.09654431999,-15.30161735999718,53059.3066896
2025-06-26,02:50:14.000,177,11084142,115685,0,1750906213,13861.26495207,-15.033750419999706,53059.26476688
2025-06-26,02:50:15.000,177,11084107,115645,0,1750906214,13861.42662351,-14.808178259998385,53059.159960080004
2025-06-26,02:50:16.000,177,11084097,115725,0,1750906215,13861.574822329996,-14.561458709998988,53059.13899872
2025-06-26,02:50:17.000,177,11084145,115765,0,1750906216,13861.702812219992,-14.357033939995745,53059.08310176001
2025-06-26,02:50:18.000,177,11084097,115605,0,1750906217,13861.803856869992,-14.124412650002341,53059.013230560005
2025-06-26,02:50:19.000,177,11084089,116005,0,1750906218,13861.884692589992,-13.919987879999098,53059.00624344001
2025-06-26,02:50:20.000,177,11084141,115645,0,1750906219,13861.965528309993,-13.701464849997137,53058.98528208001
2025-06-26,02:50:21.000,177,11084157,115725,0,1750906220,13862.039627719998,-13.546383989996684,53058.922398
2025-06-26,02:50:22.000,177,11084113,115525,0,1750906221,13862.106990819993,-13.377204869997513,53058.90143664
2025-06-26,02:50:23.000,177,11084097,115445,0,1750906222,13862.208035469994,-13.22917313999642,53058.922398
2025-06-26,02:50:24.000,177,11084116,115365,0,1750906223,13862.349497979994,-13.144583579996834,53058.894449520005
2025-06-26,02:50:25.000,177,11084092,115725,0,1750906224,13862.490960489995,-13.052944889997889,53058.8525268
2025-06-26,02:50:26.000,177,11084124,115725,0,1750906225,13862.693049789996,-12.855569250001281,53058.88746240001
2025-06-26,02:50:27.000,177,11084148,115685,0,1750906226,13862.841248609991,-12.756881429995701,53058.81060408
2025-06-26,02:50:28.000,177,11084107,115485,0,1750906227,13863.036601599997,-12.58770230999653,53058.83156544
2025-06-26,02:50:29.000,177,11084108,115725,0,1750906228,13863.306053999993,-12.418523189997359,53058.87348816
2025-06-26,02:50:30.000,177,11084135,115685,0,1750906229,13863.568770089994,-12.249344069998187,53058.8525268
2025-06-26,02:50:31.000,177,11084140,115685,0,1750906230,13863.851695109995,-12.066066690000298,53058.845539680005
2025-06-26,02:50:32.000,177,11084116,115685,0,1750906231,13864.188510610002,-11.918034959999204,53058.88746240001
2025-06-26,02:50:33.000,177,11084095,115685,0,1750906232,13864.437754079998,-11.734757580001315,53058.97130784
2025-06-26,02:50:34.000,177,11084124,115885,0,1750906233,13864.673524929989,-11.445743249998486,53058.97829496
2025-06-26,02:50:35.000,177,11084067,115725,0,1750906234,13865.00360412,-11.297711519997392,53059.013230560005
2025-06-26,02:50:36.000,177,11084133,115605,0,1750906235,13865.273056519996,-11.093286750001425,53059.04816616
2025-06-26,02:50:37.000,177,11084137,115765,0,1750906236,13865.603135709993,-10.945255020000332,53059.07611464
2025-06-26,02:50:38.000,177,11084094,115805,0,1750906237,13865.845642869994,-10.705584600000293,53059.097076
2025-06-26,02:50:39.000,177,11084093,115725,0,1750906238,13866.15551312999,-10.50820895999641,53059.12502448001
2025-06-26,02:50:40.000,177,11084090,115405,0,1750906239,13866.492328629996,-10.26853853999637,53059.21585704
2025-06-26,02:50:41.000,177,11084104,115725,0,1750906240,13866.856089369998,-10.057064640001045,53059.26476688
2025-06-26,02:50:42.000,177,11084119,115485,0,1750906241,13867.24005904,-9.852639869997802,53059.28572824
2025-06-26,02:50:43.000,177,11084100,115685,0,1750906242,13867.644237640001,-9.648215100001835,53059.41848352001
2025-06-26,02:50:44.000,177,11084119,115525,0,1750906243,13868.021470999993,-9.450839459997951,53059.4114964
2025-06-26,02:50:45.000,177,11084118,115685,0,1750906244,13868.378495429999,-9.28166033999878,53059.47438048
2025-06-26,02:50:46.000,177,11084146,115925,0,1750906245,13868.77593771999,-9.091333830001531,53059.57220016
2025-06-26,02:50:47.000,177,11084158,116005,0,1750906246,13869.072335359997,-8.886909059998288,53059.60014864
2025-06-26,02:50:48.000,177,11084191,116045,0,1750906247,13869.308106209988,-8.717729939999117,53059.732903920005
2025-06-26,02:50:49.000,177,11084098,115485,0,1750906248,13869.543877059994,-8.499206909997156,53059.79578800001
2025-06-26,02:50:50.000,177,11084130,115485,0,1750906249,13869.73923005,-8.344126049996703,53059.79578800001
2025-06-26,02:50:51.000,177,11084100,115365,0,1750906250,13869.95479196999,-8.217241710000962,53059.900594800005
2025-06-26,02:50:52.000,177,11084120,115645,0,1750906251,13870.190562819997,-8.104455629996664,53059.998414480004
2025-06-26,02:50:53.000,177,11084180,115765,0,1750906252,13870.426333670002,-8.06216085000051,53060.09623416
2025-06-26,02:50:54.000,177,11084131,115685,0,1750906253,13870.641895589994,-8.019866069997079,53060.17309248
2025-06-26,02:50:55.000,177,11084177,115765,0,1750906254,13870.864193819994,-7.977571290000924,53060.25693792001
2025-06-26,02:50:56.000,177,11084109,115685,0,1750906255,13871.01239263999,-7.949374769996211,53060.319822
2025-06-26,02:50:57.000,177,11084158,115685,0,1750906256,13871.167327769996,-7.9564238999955705,53060.34777048001
2025-06-26,02:50:58.000,177,11084151,115965,0,1750906257,13871.355944449992,-7.998718679999001,53060.43860304
2025-06-26,02:50:59.000,177,11084080,115885,0,1750906258,13871.524352200002,-7.977571290000924,53060.452577280004
2025-06-26,02:51:00.000,177,11084124,115645,0,1750906259,13871.679287329993,-8.026915199996438,53060.571358320005
2025-06-26,02:51:01.000,177,11084152,115405,0,1750906260,13871.827486149989,-8.048062590001791,53060.59231968001
2025-06-26,02:51:02.000,177,11084125,115685,0,1750906261,13871.975684969999,-8.033964329995797,53060.620268160004
2025-06-26,02:51:03.000,177,11084127,115725,0,1750906262,13872.21145581999,-8.026915199996438,53060.669178000004
2025-06-26,02:51:04.000,177,11084131,115725,0,1750906263,13872.366390949996,-8.041013459995156,53060.74603632
2025-06-26,02:51:05.000,177,11084184,115525,0,1750906264,13872.662788590002,-8.041013459995156,53060.78097192001
2025-06-26,02:51:06.000,177,11084095,115565,0,1750906265,13872.918768369993,-8.06216085000051,53060.89975296001
2025-06-26,02:51:07.000,177,11084129,115525,0,1750906266,13873.174748149999,-8.146750410000095,53060.92770144001
2025-06-26,02:51:08.000,177,11084149,115605,0,1750906267,13873.49135471999,-8.18199605999689,53061.004559760004
2025-06-26,02:51:09.000,177,11084132,115685,0,1750906268,13873.760807120001,-8.252487359997758,53061.025521120006
2025-06-26,02:51:10.000,177,11084102,115565,0,1750906269,13874.030259519997,-8.330027789997985,53061.13032792
2025-06-26,02:51:11.000,177,11084140,115845,0,1750906270,13874.252557749998,-8.372322570001415,53061.20718624
2025-06-26,02:51:12.000,177,11084115,115725,0,1750906271,13874.51527384,-8.435764739995648,53061.24910896
2025-06-26,02:51:13.000,177,11084090,115765,0,1750906272,13874.79146254999,-8.456912130001001,53061.38885136
2025-06-26,02:51:14.000,177,11084064,115645,0,1750906273,13875.060914950001,-8.541501690000587,53061.48667104
2025-06-26,02:51:15.000,177,11084162,115485,0,1750906274,13875.276476869993,-8.520354299995233,53061.55654224
2025-06-26,02:51:16.000,177,11084122,115685,0,1750906275,13875.525720339989,-8.619042120000813,53061.626413440004
2025-06-26,02:51:17.000,177,11084115,115765,0,1750906276,13875.76822749999,-8.668386029996327,53061.70327176
2025-06-26,02:51:18.000,177,11084123,115525,0,1750906277,13876.071361449991,-8.724779069998476,53061.76615584001
2025-06-26,02:51:19.000,177,11084128,115845,0,1750906278,13876.293659679992,-8.82346688999678,53061.88493688001
2025-06-26,02:51:20.000,177,11084119,115685,0,1750906279,13876.549639459998,-8.901007319997007,53061.94782096
2025-06-26,02:51:21.000,177,11084156,115685,0,1750906280,13876.758465069994,-8.99969513999531,53062.05961488
2025-06-26,02:51:22.000,177,11084088,115485,0,1750906281,13876.95381806,-9.168874260001758,53062.1364732
2025-06-26,02:51:23.000,177,11084110,115685,0,1750906282,13877.10875318999,-9.260512950000702,53062.26224136
2025-06-26,02:51:24.000,177,11084152,115685,0,1750906283,13877.29736987,-9.408544680001796,53062.40198376
2025-06-26,02:51:25.000,177,11084124,115845,0,1750906284,13877.526404409997,-9.51428162999946,53062.45788072001
2025-06-26,02:51:26.000,177,11084110,115805,0,1750906285,13877.681339540002,-9.591822059999686,53062.5207648
2025-06-26,02:51:27.000,177,11084114,115565,0,1750906286,13877.863219909988,-9.718706399995426,53062.583648880005
2025-06-26,02:51:28.000,177,11084133,115525,0,1750906287,13878.15288124,-9.789197699996294,53062.751339760005
2025-06-26,02:51:29.000,177,11084071,116005,0,1750906288,13878.37517947,-9.901983780000592,53062.69544280001
2025-06-26,02:51:30.000,177,11084055,115925,0,1750906289,13878.631159249991,-9.979524210000818,53062.85614656
2025-06-26,02:51:31.000,177,11084111,115765,0,1750906290,13878.866930099997,-9.9654259500021,53063.037811680006
2025-06-26,02:51:32.000,177,11084131,115525,0,1750906291,13879.129646189998,-9.993622469999536,53063.07973440001
2025-06-26,02:51:33.000,177,11084131,115485,0,1750906292,13879.257636079994,-10.000671599998896,53063.254412400005
2025-06-26,02:51:34.000,177,11084092,115925,0,1750906293,13879.34520810999,-10.007720729998255,53063.31030936
2025-06-26,02:51:35.000,177,11084096,115685,0,1750906294,13879.479934309995,-10.007720729998255,53063.38716768
2025-06-26,02:51:36.000,177,11084087,115365,0,1750906295,13879.53382479,-10.014769859997614,53063.52691008
2025-06-26,02:51:37.000,177,11084147,115485,0,1750906296,13879.61466051,-10.064113770000404,53063.6037684
2025-06-26,02:51:38.000,177,11084153,115685,0,1750906297,13879.77633195,-10.127555940001912,53063.68062672001
2025-06-26,02:51:39.000,177,11084111,115605,0,1750906298,13879.877376600001,-10.064113770000404,53063.82036912001
2025-06-26,02:51:40.000,177,11084115,115205,0,1750906299,13879.978421250002,-10.127555940001912,53063.90421456
2025-06-26,02:51:41.000,177,11084151,115645,0,1750906300,13880.025575419997,-10.169850719998067,53064.01600848001
2025-06-26,02:51:42.000,177,11084128,115685,0,1750906301,13880.119883760002,-10.219194630000857,53064.06491832001
2025-06-26,02:51:43.000,177,11084107,115565,0,1750906302,13880.146828999998,-10.183948979996785,53064.1976736
2025-06-26,02:51:44.000,177,11084083,115645,0,1750906303,13880.167037929998,-10.247391149998293,53064.25357056001
2025-06-26,02:51:45.000,177,11084116,115405,0,1750906304,13880.214192099993,-10.254440279997652,53064.32344176001
2025-06-26,02:51:46.000,177,11084115,115845,0,1750906305,13880.126620069997,-10.32493157999852,53064.41427432
2025-06-26,02:51:47.000,177,11084135,115645,0,1750906306,13880.052520659992,-10.32493157999852,53064.50510688
2025-06-26,02:51:48.000,177,11084170,115725,0,1750906307,13879.924530769997,-10.353128099995956,53064.595939440005
2025-06-26,02:51:49.000,177,11084103,115485,0,1750906308,13879.843695049996,-10.451815920001536,53064.63087504
2025-06-26,02:51:50.000,177,11084127,115685,0,1750906309,13879.661814679996,-10.55050373999984,53064.65882352001
2025-06-26,02:51:51.000,177,11084124,115645,0,1750906310,13879.641605749996,-10.67738807999558,53064.75664320001
2025-06-26,02:51:52.000,177,11084098,115925,0,1750906311,13879.540561099995,-10.797223289999238,53064.763630320005
2025-06-26,02:51:53.000,177,11084085,115605,0,1750906312,13879.473198,-10.95230414999969,53064.79856592
2025-06-26,02:51:54.000,177,11084084,115645,0,1750906313,13879.48667061999,-11.079188489995431,53064.84048864
2025-06-26,02:51:55.000,177,11084070,115485,0,1750906314,13879.49340693,-11.276564129999315,53064.97324392001
2025-06-26,02:51:56.000,177,11084088,115685,0,1750906315,13879.51361586,-11.41049760000169,53065.036128
2025-06-26,02:51:57.000,177,11084167,115685,0,1750906316,13879.52708847999,-11.55148019999615,53065.08503784
2025-06-26,02:51:58.000,177,11084157,115645,0,1750906317,13879.540561099995,-11.664266280000447,53065.09202496001
2025-06-26,02:51:59.000,177,11084115,115645,0,1750906318,13879.540561099995,-11.812298010001541,53065.18285752
2025-06-26,02:52:00.000,177,11084102,115725,0,1750906319,13879.540561099995,-11.861641919997055,53065.217793120006
2025-06-26,02:52:01.000,177,11084122,115805,0,1750906320,13879.44625275999,-11.960329739995359,53065.217793120006
2025-06-26,02:52:02.000,177,11084187,115565,0,1750906321,13879.39236228,-12.04491930000222,53065.22478024
2025-06-26,02:52:03.000,177,11084073,115805,0,1750906322,13879.32499917999,-12.080164949999016,53065.25971584001
2025-06-26,02:52:04.000,177,11084084,115645,0,1750906323,13879.318262869994,-12.157705379999243,53065.25272872
2025-06-26,02:52:05.000,177,11084166,115365,0,1750906324,13879.40583489999,-12.207049290002033,53065.30862568001
2025-06-26,02:52:06.000,177,11084094,115645,0,1750906325,13879.48667061999,-12.242294939998828,53065.33657416001
2025-06-26,02:52:07.000,177,11084098,115485,0,1750906326,13879.66855098999,-12.312786239999696,53065.34356128
2025-06-26,02:52:08.000,177,11084126,115685,0,1750906327,13879.836958740001,-12.340982759997132,53065.41343248
2025-06-26,02:52:09.000,177,11084140,115605,0,1750906328,13880.039048040002,-12.333933629997773,53065.44138096
2025-06-26,02:52:10.000,177,11084151,115485,0,1750906329,13880.247873649998,-12.319835369999055,53065.54618776001
2025-06-26,02:52:11.000,177,11084084,115765,0,1750906330,13880.402808779989,-12.298687980000977,53065.6300332
2025-06-26,02:52:12.000,177,11084128,115645,0,1750906331,13880.537534979994,-12.256393199997547,53065.63702032
2025-06-26,02:52:13.000,177,11084139,115605,0,1750906332,13880.598161769994,-12.18590189999668,53065.66496880001
2025-06-26,02:52:14.000,177,11084096,115885,0,1750906333,13880.67226118,-12.101312339997094,53065.720865760006
2025-06-26,02:52:15.000,177,11084148,115765,0,1750906334,13880.79351476,-12.073115819999657,53065.769775600005
2025-06-26,02:52:16.000,177,11084090,115445,0,1750906335,13880.90803202999,-11.981477130000712,53065.818685440005
2025-06-26,02:52:17.000,177,11084095,115805,0,1750906336,13880.9551862,-11.953280609996,53065.867595280004
2025-06-26,02:52:18.000,177,11084115,115725,0,1750906337,13881.110121329992,-11.82639627000026,53065.95842784001
2025-06-26,02:52:19.000,177,11084157,115725,0,1750906338,13881.298738010002,-11.762954099998751,53066.02829904001
2025-06-26,02:52:20.000,177,11084114,115685,0,1750906339,13881.366101109998,-11.664266280000447,53066.105157360005
2025-06-26,02:52:21.000,177,11084082,115725,0,1750906340,13881.460409449988,-11.516234549999353,53066.11214448
2025-06-26,02:52:22.000,177,11084118,115405,0,1750906341,13881.568190409998,-11.389350209996337,53066.17502856001
2025-06-26,02:52:23.000,177,11084122,115685,0,1750906342,13881.696180299994,-11.241318479995243,53066.19598992001
2025-06-26,02:52:24.000,177,11084115,115725,0,1750906343,13881.750070779999,-11.079188489995431,53066.21695128001
2025-06-26,02:52:25.000,177,11084129,115485,0,1750906344,13881.918478529995,-10.95230414999969,53066.29380960001
2025-06-26,02:52:26.000,177,11084115,115685,0,1750906345,13882.080149969996,-10.78312503000052,53066.321758080005
2025-06-26,02:52:27.000,177,11084124,115645,0,1750906346,13882.187930929991,-10.642142429998785,53066.40560352
2025-06-26,02:52:28.000,177,11084149,115485,0,1750906347,13882.315920820001,-10.451815920001536,53066.49643608
2025-06-26,02:52:29.000,177,11084131,115565,0,1750906348,13882.491064879992,-10.331980709997879,53066.50342320001
2025-06-26,02:52:30.000,177,11084209,115845,0,1750906349,13882.639263699988,-10.14870332999999,53066.58028152001
2025-06-26,02:52:31.000,177,11084094,115605,0,1750906350,13882.827880379999,-9.937229429997387,53066.62919136001
2025-06-26,02:52:32.000,177,11084138,115605,0,1750906351,13882.98281550999,-9.775099439997575,53066.67810120001
2025-06-26,02:52:33.000,177,11084116,115365,0,1750906352,13883.17143219,-9.591822059999686,53066.72002392001
2025-06-26,02:52:34.000,177,11084112,115605,0,1750906353,13883.34657624999,-9.422642940000514,53066.83181784
2025-06-26,02:52:35.000,177,11084135,115525,0,1750906354,13883.562138169997,-9.239365559995349,53066.78989512
2025-06-26,02:52:36.000,177,11084149,115725,0,1750906355,13883.737282230002,-9.063137309996819,53066.894701920006
2025-06-26,02:52:37.000,177,11084096,115645,0,1750906356,13883.811381639993,-8.901007319997007,53066.88771480001
2025-06-26,02:52:38.000,177,11084169,115565,0,1750906357,13883.872008429993,-8.752975589995913,53066.92963752
2025-06-26,02:52:39.000,177,11084138,115645,0,1750906358,13883.959580459989,-8.654287769997609,53066.98553448001
2025-06-26,02:52:40.000,177,11084154,115405,0,1750906359,13883.973053079993,-8.520354299995233,53067.03444432001
2025-06-26,02:52:41.000,177,11084139,115485,0,1750906360,13884.020207249989,-8.42166647999693,53067.07636704
2025-06-26,02:52:42.000,177,11084155,115645,0,1750906361,13884.114515589994,-8.273634749995836,53067.174186719996
2025-06-26,02:52:43.000,177,11084139,116005,0,1750906362,13884.188615,-8.217241710000962,53067.230083680006
2025-06-26,02:52:44.000,177,11084104,115485,0,1750906363,13884.20882393,-8.097406499997305,53067.22309656001
2025-06-26,02:52:45.000,177,11084193,115685,0,1750906364,13884.296395959995,-8.076259109999228,53067.18117384001
2025-06-26,02:52:46.000,177,11084123,115565,0,1750906365,13884.36375905999,-7.928227379998134,53067.29296776
2025-06-26,02:52:47.000,177,11084123,115525,0,1750906366,13884.30986858,-7.871834339995985,53067.29995488001
2025-06-26,02:52:48.000,177,11084158,115765,0,1750906367,13884.316604889995,-7.773146519997681,53067.397774560006
2025-06-26,02:52:49.000,177,11084162,115685,0,1750906368,13884.26945072,-7.730851740001526,53067.34886472001
2025-06-26,02:52:50.000,177,11084170,115565,0,1750906369,13884.16166975999,-7.660360440000659,53067.35585184
2025-06-26,02:52:51.000,177,11084082,115645,0,1750906370,13883.973053079993,-7.632163919995946,53067.36982608001
2025-06-26,02:52:52.000,177,11084192,115645,0,1750906371,13883.797909020002,-7.60396739999851,53067.36982608001
2025-06-26,02:52:53.000,177,11084117,115765,0,1750906372,13883.555401860001,-7.618065659997228,53067.341877599996
2025-06-26,02:52:54.000,177,11084114,115645,0,1750906373,13883.32636731999,-7.646262180001941,53067.397774560006
2025-06-26,02:52:55.000,177,11084112,115205,0,1750906374,13883.056914919995,-7.681507829998736,53067.33489048
2025-06-26,02:52:56.000,177,11084156,115805,0,1750906375,13882.787462519998,-7.681507829998736,53067.230083680006
2025-06-26,02:52:57.000,177,11084084,115765,0,1750906376,13882.477592260002,-7.716753479995532,53067.230083680006
2025-06-26,02:52:58.000,177,11084178,115645,0,1750906377,13882.221612479996,-7.78019564999704,53067.230083680006
2025-06-26,02:52:59.000,177,11084147,115725,0,1750906378,13881.93195115,-7.794293909995758,53067.160212480005
2025-06-26,02:53:00.000,177,11084186,115885,0,1750906379,13881.595135649994,-7.900030860000697,53067.11828976
2025-06-26,02:53:01.000,177,11084122,115845,0,1750906380,13881.258320150002,-7.977571290000924,53066.992521600005
2025-06-26,02:53:02.000,177,11084136,115925,0,1750906381,13880.89455941,-8.076259109999228,53066.894701920006
2025-06-26,02:53:03.000,177,11084156,115685,0,1750906382,13880.57121653,-8.203143450002244,53066.8527792
2025-06-26,02:53:04.000,177,11084160,115765,0,1750906383,13880.153565309993,-8.372322570001415,53066.727011040006
2025-06-26,02:53:05.000,177,11084123,115525,0,1750906384,13879.816749810001,-8.527403430001868,53066.608230000005
2025-06-26,02:53:06.000,177,11084170,115685,0,1750906385,13879.45298907,-8.745926459996554,53066.489448960005
2025-06-26,02:53:07.000,177,11084168,115645,0,1750906386,13879.156591429994,-8.851663410001493,53066.45451336
2025-06-26,02:53:08.000,177,11084210,115165,0,1750906387,13878.866930099997,-8.992646009995951,53066.35669368
2025-06-26,02:53:09.000,177,11084214,115725,0,1750906388,13878.590741389991,-9.197070779999194,53066.21695128001
2025-06-26,02:53:10.000,177,11084215,115925,0,1750906389,13878.29434375,-9.415593810001155,53066.14009296
2025-06-26,02:53:11.000,177,11084187,115565,0,1750906390,13878.004682419989,-9.577723800000967,53066.00733768001
2025-06-26,02:53:12.000,177,11084137,115645,0,1750906391,13877.667866919997,-9.782148569996934,53065.83265968001
2025-06-26,02:53:13.000,177,11084138,115365,0,1750906392,13877.324315109996,-9.979524210000818,53065.68593016
2025-06-26,02:53:14.000,177,11084131,115765,0,1750906393,13876.97402699,-10.078212029999122,53065.58112336
2025-06-26,02:53:15.000,177,11084137,115605,0,1750906394,13876.623738869988,-10.339029839997238,53065.385484000006
2025-06-26,02:53:16.000,177,11084171,115525,0,1750906395,13876.273450749992,-10.543454610000481,53065.22478024
2025-06-26,02:53:17.000,177,11084156,115725,0,1750906396,13875.97705311,-10.712633729999652,53065.029140880004
2025-06-26,02:53:18.000,177,11084203,115645,0,1750906397,13875.606556059989,-10.9029602399969,53064.882411360006
2025-06-26,02:53:19.000,177,11084226,115605,0,1750906398,13875.357312589993,-11.093286750001425,53064.714720480006
2025-06-26,02:53:20.000,177,11084220,115845,0,1750906399,13875.040706020001,-11.276564129999315,53064.53305536
2025-06-26,02:53:31.000,177,11084182,115565,0,1750906410,13872.46069929,-12.369179280001845,53062.681468560004
2025-06-26,02:53:32.000,177,11084155,115685,0,1750906411,13872.285555229995,-12.481965359998867,53062.56268752
2025-06-26,02:53:33.000,177,11084179,115525,0,1750906412,13872.022839139994,-12.474916229999508,53062.415958000005
2025-06-26,02:53:34.000,177,11084135,115605,0,1750906413,13871.834222459998,-12.573604049997812,53062.199357280006
2025-06-26,02:53:35.000,177,11084231,115325,0,1750906414,13871.645605780002,-12.63704621999932,53062.066602
2025-06-26,02:53:36.000,177,11084199,115565,0,1750906415,13871.483934340002,-12.707537520000187,53061.93384672001
2025-06-26,02:53:37.000,177,11084123,115405,0,1750906416,13871.376153379992,-12.756881429995701,53061.7521816
2025-06-26,02:53:38.000,177,11084157,115565,0,1750906417,13871.275108729991,-12.763930560002336,53061.66134904
2025-06-26,02:53:39.000,177,11084181,115725,0,1750906418,13871.19427300999,-12.763930560002336,53061.47269680001
2025-06-26,02:53:40.000,177,11084194,115525,0,1750906419,13871.16059146,-12.848520120001922,53061.360902880006
2025-06-26,02:53:41.000,177,11084211,115525,0,1750906420,13871.187536699996,-12.841470989995287,53061.193212000006
2025-06-26,02:53:42.000,177,11084152,115525,0,1750906421,13871.187536699996,-12.926060550002148,53061.06744384001
2025-06-26,02:53:43.000,177,11084154,115645,0,1750906422,13871.248163489996,-12.940158810000867,53060.93468856
2025-06-26,02:53:44.000,177,11084205,115405,0,1750906423,13871.382889690001,-12.947207940000226,53060.75302344
2025-06-26,02:53:45.000,177,11084144,115685,0,1750906424,13871.544561130002,-12.99655184999574,53060.64821664
2025-06-26,02:53:46.000,177,11084138,115525,0,1750906425,13871.692759949998,-13.081141409995325,53060.56437120001
2025-06-26,02:53:47.000,177,11084149,115725,0,1750906426,13871.800540909993,-13.081141409995325,53060.43860304
2025-06-26,02:53:48.000,177,11084150,115485,0,1750906427,13871.814013529998,-13.09523967000132,53060.31283488
2025-06-26,02:53:49.000,177,11084150,115565,0,1750906428,13871.739914119993,-13.081141409995325,53060.2499508
2025-06-26,02:53:50.000,177,11084167,115685,0,1750906429,13871.706232570003,-13.08819054000196,53060.22200232
2025-06-26,02:54:01.000,177,11084155,115765,0,1750906440,13872.595425489992,-13.377204869997513,53059.47438048
2025-06-26,02:54:02.000,177,11084188,115445,0,1750906441,13872.615634419992,-13.327860960001999,53059.397522160005
2025-06-26,02:54:03.000,177,11084199,115645,0,1750906442,13872.682997520002,-13.27851704999921,53059.327650960004
2025-06-26,02:54:04.000,177,11084130,115685,0,1750906443,13872.797514789992,-13.200976619998983,53059.348612320005
2025-06-26,02:54:05.000,177,11084157,115525,0,1750906444,13872.898559439993,-13.130485319998115,53059.3066896
2025-06-26,02:54:06.000,177,11084154,115485,0,1750906445,13873.006340399988,-13.031797499999811,53059.25079264001
2025-06-26,02:54:07.000,177,11084154,115525,0,1750906446,13873.134330289999,-12.975404459997662,53059.27175400001
2025-06-26,02:54:08.000,177,11084148,115685,0,1750906447,13873.24884755999,-12.855569250001281,53059.19489568
2025-06-26,02:54:09.000,177,11084130,115445,0,1750906448,13873.39031006999,-12.756881429995701,53059.04117904
2025-06-26,02:54:10.000,177,11084183,115485,0,1750906449,13873.55198150999,-12.644095349998679,53058.99925632
2025-06-26,02:54:11.000,177,11084222,115645,0,1750906450,13873.686707709996,-12.489014489998226,53059.03419192001
2025-06-26,02:54:12.000,177,11084169,115565,0,1750906451,13873.848379149997,-12.36213014999521,53058.99925632
2025-06-26,02:54:13.000,177,11084176,115565,0,1750906452,13873.942687490002,-12.263442329996906,53059.00624344001
2025-06-26,02:54:14.000,177,11084133,115365,0,1750906453,13874.023523210002,-12.129508860001806,53058.99925632
2025-06-26,02:54:15.000,177,11084134,115565,0,1750906454,13874.104358930002,-12.009673649998149,53058.964320720006
2025-06-26,02:54:16.000,177,11084124,115565,0,1750906455,13874.185194649988,-11.910985829999845,53058.95034648
2025-06-26,02:54:17.000,177,11084162,115645,0,1750906456,13874.286239299989,-11.812298010001541,53058.95034648
2025-06-26,02:54:18.000,177,11084161,115725,0,1750906457,13874.434438119999,-11.755904969999392,53058.91541088001
2025-06-26,02:54:19.000,177,11084105,115685,0,1750906458,13874.48832859999,-11.72065931999532,53058.92938512
2025-06-26,02:54:20.000,177,11084171,115485,0,1750906459,13874.57590063,-11.629020629996376,53058.95034648
2025-06-26,02:54:31.000,177,11084139,115925,0,1750906470,13875.087860189997,-11.41754673000105,53058.80361696
2025-06-26,02:54:32.000,177,11084172,115565,0,1750906471,13875.081123880002,-11.431644989999768,53058.76868136001
2025-06-26,02:54:33.000,177,11084163,115725,0,1750906472,13875.108069119997,-11.3611536899989,53058.76868136001
2025-06-26,02:54:34.000,177,11084127,115645,0,1750906473,13875.081123880002,-11.325908040002105,53058.81759120001
2025-06-26,02:54:35.000,177,11084110,115845,0,1750906474,13875.141750670002,-11.248367610001878,53058.78964272001
2025-06-26,02:54:36.000,177,11084141,115525,0,1750906475,13875.087860189997,-11.149679789996298,53058.775668480004
2025-06-26,02:54:37.000,177,11084136,115485,0,1750906476,13875.155223289992,-11.065090229996713,53058.80361696
2025-06-26,02:54:38.000,177,11084144,115645,0,1750906477,13875.195641149992,-10.987549799996486,53058.824578320004
2025-06-26,02:54:39.000,177,11084149,115565,0,1750906478,13875.229322699997,-10.980500669997127,53058.845539680005
2025-06-26,02:54:40.000,177,11084118,115525,0,1750906479,13875.350576279998,-10.938205890000972,53058.845539680005
2025-06-26,02:54:41.000,177,11084144,115685,0,1750906480,13875.465093549989,-10.917058499995619,53058.83855256001
2025-06-26,02:54:42.000,177,11084112,115685,0,1750906481,13875.505511409989,-10.9029602399969,53058.81060408
2025-06-26,02:54:43.000,177,11084125,115685,0,1750906482,13875.566138199989,-10.91000936999626,53058.91541088001
2025-06-26,02:54:44.000,177,11084157,115605,0,1750906483,13875.633501299999,-10.917058499995619,53058.97130784
2025-06-26,02:54:45.000,177,11084086,115445,0,1750906484,13875.620028679994,-10.867714590000105,53058.88047528
2025-06-26,02:54:46.000,177,11084057,115205,0,1750906485,13875.539192959994,-10.839518069995393,53058.91541088001
2025-06-26,02:54:47.000,177,11084160,115605,0,1750906486,13875.444884619988,-10.804272419998597,53058.92938512
2025-06-26,02:54:48.000,177,11084122,115685,0,1750906487,13875.343839970003,-10.811321549997956,53058.97829496
2025-06-26,02:54:49.000,177,11084116,115525,0,1750906488,13875.188904839997,-10.77607590000116,53058.95733360001
2025-06-26,02:54:50.000,177,11084127,115685,0,1750906489,13875.040706020001,-10.804272419998597,53059.02021768
2025-06-26,02:54:51.000,177,11084167,115725,0,1750906490,13874.89924351,-10.860665460000746,53059.02021768
2025-06-26,02:54:52.000,177,11084131,115685,0,1750906491,13874.71736314,-10.881812849998823,53059.00624344001
2025-06-26,02:54:53.000,177,11084116,115725,0,1750906492,13874.50853752999,-10.924107630002254,53059.02021768
2025-06-26,02:54:54.000,177,11084111,115685,0,1750906493,13874.353602399999,-10.987549799996486,53059.013230560005
2025-06-26,02:54:55.000,177,11084127,115845,0,1750906494,13874.158249409993,-11.086237620002066,53058.97130784
2025-06-26,02:54:56.000,177,11084103,115365,0,1750906495,13874.030259519997,-11.156728919995658,53058.992269200004
2025-06-26,02:54:57.000,177,11084114,115605,0,1750906496,13873.841642840001,-11.255416740001237,53058.92938512
2025-06-26,02:54:58.000,177,11084115,115525,0,1750906497,13873.653026159991,-11.31180977999611,53059.04117904
2025-06-26,02:54:59.000,177,11084141,115645,0,1750906498,13873.43746424,-11.3611536899989,53058.992269200004
2025-06-26,02:55:00.000,177,11084160,115685,0,1750906499,13873.235374939999,-11.452792379997845,53058.97130784
2025-06-26,02:55:01.000,177,11084114,115405,0,1750906500,13873.033285639998,-11.495087160001276,53058.93637224001
2025-06-26,02:55:02.000,177,11084122,115525,0,1750906501,13872.878350509993,-11.537381939997431,53058.88746240001
2025-06-26,02:55:03.000,177,11084130,115485,0,1750906502,13872.817723719993,-11.650168020001729,53058.83855256001
2025-06-26,02:55:04.000,177,11084078,115565,0,1750906503,13872.743624310002,-11.734757580001315,53058.81060408
2025-06-26,02:55:05.000,177,11084100,115565,0,1750906504,13872.716679069992,-11.82639627000026,53058.81060408
2025-06-26,02:55:06.000,177,11084153,115645,0,1750906505,13872.696470139992,-11.932133219997922,53058.740732879996
2025-06-26,02:55:07.000,177,11084161,115845,0,1750906506,13872.696470139992,-12.05196843000158,53058.66387456
2025-06-26,02:55:08.000,177,11084127,115485,0,1750906507,13872.649315969997,-12.157705379999243,53058.628938960006
2025-06-26,02:55:09.000,177,11084133,115845,0,1750906508,13872.622370730001,-12.242294939998828,53058.54509352
2025-06-26,02:55:10.000,177,11084116,115485,0,1750906509,13872.581952870001,-12.291638850001618,53058.49618368
2025-06-26,02:55:11.000,177,11084103,115605,0,1750906510,13872.501117150001,-12.348031889996491,53058.47522232
2025-06-26,02:55:12.000,177,11084102,115805,0,1750906511,13872.46069929,-12.390326669999922,53058.45426096001
2025-06-26,02:55:13.000,177,11084131,115765,0,1750906512,13872.366390949996,-12.432621449996077,53058.391376880005
2025-06-26,02:55:14.000,177,11084102,115525,0,1750906513,13872.305764159995,-12.510161879996303,53058.37740264
2025-06-26,02:55:15.000,177,11084098,115605,0,1750906514,13872.245137369995,-12.559505789999093,53058.36342840001
2025-06-26,02:55:16.000,177,11084084,115525,0,1750906515,13872.19124688999,-12.672291869996116,53058.30054432
2025-06-26,02:55:17.000,177,11084133,115725,0,1750906516,13872.17777427,-12.721635779998905,53058.26560872001
2025-06-26,02:55:18.000,177,11084142,115845,0,1750906517,13872.204719509995,-12.785077950000414,53058.26560872001
2025-06-26,02:55:19.000,177,11084131,115605,0,1750906518,13872.184510579995,-12.841470989995287,53058.24464736001
2025-06-26,02:55:20.000,177,11084141,115565,0,1750906519,13872.11714748,-12.933109680001508,53058.223686000005
2025-06-26,02:55:31.000,177,11084170,115645,0,1750906530,13870.486960460003,-13.320811829995364,53057.902278479996
2025-06-26,02:55:32.000,177,11084106,115525,0,1750906531,13870.338761639992,-13.313762699996005,53057.96516256
2025-06-26,02:55:33.000,177,11084153,115565,0,1750906532,13870.170353889996,-13.334910090001358,53057.86734288
2025-06-26,02:55:34.000,177,11084086,115725,0,1750906533,13870.015418759991,-13.320811829995364,53057.8044588
2025-06-26,02:55:35.000,177,11084159,115565,0,1750906534,13869.907637799995,-13.370155739998154,53057.81144592001
2025-06-26,02:55:36.000,177,11084145,115845,0,1750906535,13869.786384219995,-13.419499650000944,53057.734587599996
2025-06-26,02:55:37.000,177,11084111,115605,0,1750906536,13869.6381854,-13.419499650000944,53057.68567776
2025-06-26,02:55:38.000,177,11084120,115365,0,1750906537,13869.57082229999,-13.518187469999248,53057.66471640001
2025-06-26,02:55:39.000,177,11084136,115805,0,1750906538,13869.395678239998,-13.468843559996458,53057.622793680006
2025-06-26,02:55:40.000,177,11084130,115565,0,1750906539,13869.186852630002,-13.419499650000944,53057.566896719996
2025-06-26,02:55:41.000,177,11084159,115525,0,1750906540,13869.018444879992,-13.384253999996872,53057.48305128
2025-06-26,02:55:42.000,177,11084158,115405,0,1750906541,13868.78267403,-13.341959220000717,53057.46208992
2025-06-26,02:55:43.000,177,11084059,115605,0,1750906542,13868.61426627999,-13.363106609998795,53057.42715432001
2025-06-26,02:55:44.000,177,11084144,115485,0,1750906543,13868.41217697999,-13.285566179998568,53057.39221872
2025-06-26,02:55:45.000,177,11084100,115685,0,1750906544,13868.156197199998,-13.236222269995778,53057.37824448001
2025-06-26,02:55:46.000,177,11084107,115485,0,1750906545,13868.021470999993,-13.250320530001773,53057.27343768
2025-06-26,02:55:47.000,177,11084101,115605,0,1750906546,13867.859799559992,-13.250320530001773,53057.231514959996
2025-06-26,02:55:48.000,177,11084117,115245,0,1750906547,13867.718337049992,-13.250320530001773,53057.23850208001
2025-06-26,02:55:49.000,177,11084153,115685,0,1750906548,13867.53645667999,-13.215074879997701,53057.16164376001
2025-06-26,02:55:50.000,177,11084119,115685,0,1750906549,13867.448884649995,-13.215074879997701,53057.098759680004
2025-06-26,02:55:51.000,177,11084124,115565,0,1750906550,13867.32089476,-13.306713569996646,53057.07081120001
2025-06-26,02:55:52.000,177,11084103,115485,0,1750906551,13867.159223319999,-13.306713569996646,53057.0358756
2025-06-26,02:55:53.000,177,11084137,115645,0,1750906552,13867.091860219989,-13.356057479999436,53057.000940000005
2025-06-26,02:55:54.000,177,11084105,115685,0,1750906553,13866.997551879998,-13.356057479999436,53056.90312032001
2025-06-26,02:55:55.000,177,11084108,115645,0,1750906554,13866.842616749993,-13.39835225999559,53056.84023624
2025-06-26,02:55:56.000,177,11084106,115605,0,1750906555,13866.795462579998,-13.433597909999662,53056.81228776
2025-06-26,02:55:57.000,177,11084155,115805,0,1750906556,13866.667472690002,-13.511138339999889,53056.70748096001
2025-06-26,02:55:58.000,177,11084146,115045,0,1750906557,13866.539482799992,-13.532285729997966,53056.714468080005
2025-06-26,02:55:59.000,177,11084122,115485,0,1750906558,13866.485592320001,-13.546383989996684,53056.63062264
2025-06-26,02:56:00.000,177,11084156,115645,0,1750906559,13866.492328629996,-13.553433119996043,53056.5817128
2025-06-26,02:56:01.000,177,11084139,115605,0,1750906560,13866.505801250001,-13.581629640000756,53056.5118416
2025-06-26,02:56:02.000,177,11084087,115525,0,1750906561,13866.573164349997,-13.546383989996684,53056.51882872001
2025-06-26,02:56:03.000,177,11084072,115525,0,1750906562,13866.573164349997,-13.525236599998607,53056.43498328
2025-06-26,02:56:04.000,177,11084134,115685,0,1750906563,13866.667472690002,-13.468843559996458,53056.42100904001
2025-06-26,02:56:05.000,177,11084103,115685,0,1750906564,13866.788726270002,-13.405401390002226,53056.393060559996
2025-06-26,02:56:06.000,177,11084098,115685,0,1750906565,13866.876298299998,-13.356057479999436,53056.281266640006
2025-06-26,02:56:07.000,177,11084106,115485,0,1750906566,13867.037969739999,-13.292615309997927,53056.37209920001
2025-06-26,02:56:08.000,177,11084080,115685,0,1750906567,13867.17269593999,-13.27146791999985,53056.34415072
2025-06-26,02:56:09.000,177,11084108,115725,0,1750906568,13867.33436737999,-13.186878360000264,53056.32318936001
2025-06-26,02:56:10.000,177,11084152,115685,0,1750906569,13867.49603881999,-13.109337930000038,53056.28825376
2025-06-26,02:56:21.000,177,11084102,115605,0,1750906580,13868.162933509993,-12.559505789999093,53056.30921512
2025-06-26,02:56:22.000,177,11084091,115485,0,1750906581,13868.189878749989,-12.594751439995889,53056.281266640006
2025-06-26,02:56:23.000,177,11084068,115525,0,1750906582,13868.216823989998,-12.644095349998679,53056.29524088
2025-06-26,02:56:24.000,177,11084135,115845,0,1750906583,13868.270714469989,-12.68639013000211,53056.27427952001
2025-06-26,02:56:25.000,177,11084116,115685,0,1750906584,13868.35155018999,-12.742783169996983,53056.3371636
2025-06-26,02:56:26.000,177,11084066,115765,0,1750906585,13868.358286499999,-12.778028820001055,53056.31620224
2025-06-26,02:56:27.000,177,11084120,115765,0,1750906586,13868.324604949994,-12.848520120001922,53056.29524088
2025-06-26,02:56:28.000,177,11084115,115805,0,1750906587,13868.277450779999,-12.883765769998718,53056.28825376
2025-06-26,02:56:29.000,177,11084080,115605,0,1750906588,13868.176406129998,-12.975404459997662,53056.27427952001
2025-06-26,02:56:30.000,177,11084082,115565,0,1750906589,13868.075361479998,-13.010650110001734,53056.35113784001
2025-06-26,02:56:31.000,177,11084129,115325,0,1750906590,13867.981053139993,-13.052944889997889,53056.30222800001
2025-06-26,02:56:32.000,177,11084123,115445,0,1750906591,13867.853063249997,-13.09523967000132,53056.23235680001
2025-06-26,02:56:33.000,177,11084104,115725,0,1750906592,13867.859799559992,-13.123436189998756,53056.23934392
2025-06-26,02:56:34.000,177,11084107,115525,0,1750906593,13867.805909080002,-13.193927489999624,53056.1974212
2025-06-26,02:56:35.000,177,11084107,115765,0,1750906594,13867.866535870002,-13.26441879000049,53056.1974212
2025-06-26,02:56:36.000,177,11084084,115645,0,1750906595,13867.900217419992,-13.327860960001999,53056.18344696001
2025-06-26,02:56:37.000,177,11084123,115725,0,1750906596,13867.886744800002,-13.391303129996231,53056.12755
2025-06-26,02:56:38.000,177,11084113,115525,0,1750906597,13867.913690039997,-13.489990950001811,53056.13453712001
2025-06-26,02:56:39.000,177,11084099,115605,0,1750906598,13867.920426349992,-13.511138339999889,53056.10658864001
2025-06-26,02:56:40.000,177,11084060,115645,0,1750906599,13867.940635279992,-13.581629640000756,53056.06466592001
2025-06-26,02:56:41.000,177,11084126,115525,0,1750906600,13867.900217419992,-13.659170070000982,53056.02973032
2025-06-26,02:56:42.000,177,11084056,115645,0,1750906601,13867.927162660002,-13.652120940001623,53056.00876896
2025-06-26,02:56:43.000,177,11084060,115645,0,1750906602,13867.933898969997,-13.736710500001209,53055.98780760001
2025-06-26,02:56:44.000,177,11084113,115645,0,1750906603,13867.920426349992,-13.828349190000154,53055.90396216
2025-06-26,02:56:45.000,177,11084040,115645,0,1750906604,13868.048416240003,-13.842447449998872,53055.95985912
2025-06-26,02:56:46.000,177,11084112,115485,0,1750906605,13868.034943619998,-13.870643969996308,53055.876013680005
2025-06-26,02:56:47.000,177,11084077,115685,0,1750906606,13868.028207310002,-13.898840490001021,53055.86203944
2025-06-26,02:56:48.000,177,11084108,115765,0,1750906607,13868.075361479998,-13.948184399996535,53055.90396216
2025-06-26,02:56:49.000,177,11084067,115605,0,1750906608,13868.055152549998,-14.004577439998684,53055.86203944
2025-06-26,02:56:50.000,177,11084059,115645,0,1750906609,13868.135988269998,-14.046872220002115,53055.827103840005
2025-06-26,02:57:11.000,177,11084087,115645,0,1750906630,13869.234006799998,-14.08916699999827,53055.80614248
2025-06-26,02:57:12.000,177,11084098,115685,0,1750906631,13869.361996689993,-14.046872220002115,53055.82011672001
2025-06-26,02:57:13.000,177,11084098,115445,0,1750906632,13869.766175289995,-13.997528309999325,53056.05069168
2025-06-26,02:57:14.000,177,11084101,116005,0,1750906633,13869.847011009995,-13.976380920001247,53056.00876896
2025-06-26,02:57:15.000,177,11084046,115445,0,1750906634,13869.97500089999,-13.962282659995253,53056.06466592001
2025-06-26,02:57:16.000,177,11084116,115645,0,1750906635,13870.150144959996,-13.962282659995253,53056.06466592001
2025-06-26,02:57:17.000,177,11084085,115525,0,1750906636,13870.183826510001,-13.90588962000038,53056.09960152
2025-06-26,02:57:18.000,177,11084104,115685,0,1750906637,13870.271398539997,-13.90588962000038,53056.15549848001
2025-06-26,02:57:19.000,177,11084083,115685,0,1750906638,13870.318552709992,-13.828349190000154,53056.07165304
2025-06-26,02:57:20.000,177,11084110,115645,0,1750906639,13870.412861049997,-13.814250930001435,53056.20440832001
2025-06-26,02:57:21.000,177,11084078,115645,0,1750906640,13870.210771749997,-13.771956149998005,53056.02973032
2025-06-26,02:57:22.000,177,11084095,115845,0,1750906641,13870.325289020002,-13.807201800002076,53056.057678799996
2025-06-26,02:57:23.000,177,11084136,115605,0,1750906642,13870.473487839998,-13.793103539996082,53056.07165304
2025-06-26,02:57:24.000,177,11084114,115685,0,1750906643,13870.588005109988,-13.743759630000568,53056.06466592001
2025-06-26,02:57:25.000,177,11084146,115645,0,1750906644,13870.675577139998,-13.701464849997137,53056.113575760006
2025-06-26,02:57:26.000,177,11084143,115565,0,1750906645,13870.817039649999,-13.666219200000342,53056.10658864001
2025-06-26,02:57:27.000,177,11084060,115205,0,1750906646,13870.904611679995,-13.574580510001397,53056.162485600005
2025-06-26,02:57:28.000,177,11084137,115605,0,1750906647,13871.005656329995,-13.50408921000053,53056.162485600005
2025-06-26,02:57:29.000,177,11084063,115725,0,1750906648,13871.106700979995,-13.482941819995176,53056.21838256
2025-06-26,02:57:30.000,177,11084089,115685,0,1750906649,13871.22121825,-13.391303129996231,53056.29524088
2025-06-26,02:57:31.000,177,11084167,115485,0,1750906650,13871.355944449992,-13.39835225999559,53056.30921512
2025-06-26,02:57:32.000,177,11084093,115525,0,1750906651,13871.497406959992,-13.412450520001585,53056.32318936001
2025-06-26,02:57:33.000,177,11084071,115765,0,1750906652,13871.611924229997,-13.370155739998154,53056.36511208
2025-06-26,02:57:34.000,177,11084042,115485,0,1750906653,13871.726441499988,-13.377204869997513,53056.35113784001
2025-06-26,02:57:35.000,177,11084142,115765,0,1750906654,13871.800540909993,-13.391303129996231,53056.448957520006
2025-06-26,02:57:36.000,177,11084053,115485,0,1750906655,13871.834222459998,-13.356057479999436,53056.40004768001
2025-06-26,02:57:37.000,177,11084106,115485,0,1750906656,13871.921794489994,-13.349008350000076,53056.49088024001
2025-06-26,02:57:38.000,177,11084124,115485,0,1750906657,13872.00936651999,-13.327860960001999,53056.51882872001
2025-06-26,02:57:39.000,177,11084081,115765,0,1750906658,13872.11714748,-13.299664439997287,53056.595687040004
2025-06-26,02:57:40.000,177,11084092,115765,0,1750906659,13872.164301649995,-13.22917313999642,53056.50485448
2025-06-26,02:57:41.000,177,11084117,115685,0,1750906660,13872.224928439995,-13.208025749998342,53056.5817128
2025-06-26,02:57:42.000,177,11084135,115645,0,1750906661,13872.25860999,-13.200976619998983,53056.665558240005
2025-06-26,02:57:43.000,177,11084081,115725,0,1750906662,13872.29902785,-13.243271399995137,53056.67953248
2025-06-26,02:57:44.000,177,11084043,115405,0,1750906663,13872.37986357,-13.179829230000905,53056.70748096001
2025-06-26,02:57:45.000,177,11084064,115405,0,1750906664,13872.44049036,-13.200976619998983,53056.784339280006
2025-06-26,02:57:46.000,177,11084056,115445,0,1750906665,13872.534798699991,-13.200976619998983,53056.77036504
2025-06-26,02:57:47.000,177,11084043,115685,0,1750906666,13872.629107039997,-13.208025749998342,53056.81228776
2025-06-26,02:57:48.000,177,11084108,115525,0,1750906667,13872.669524899997,-13.22917313999642,53056.84023624
2025-06-26,02:57:49.000,177,11084097,115325,0,1750906668,13872.743624310002,-13.22212400999706,53056.81228776
2025-06-26,02:57:50.000,177,11084093,115285,0,1750906669,13872.784042170002,-13.22212400999706,53056.90312032001
2025-06-26,02:57:51.000,177,11084115,115685,0,1750906670,13872.878350509993,-13.285566179998568,53056.896133199996
2025-06-26,02:57:52.000,177,11084144,115485,0,1750906671,13872.945713609988,-13.299664439997287,53056.97299152001
2025-06-26,02:57:53.000,177,11084116,115445,0,1750906672,13872.972658849998,-13.341959220000717,53056.97299152001
2025-06-26,02:57:54.000,177,11084127,115485,0,1750906673,13873.060230879993,-13.391303129996231,53057.0358756
2025-06-26,02:57:55.000,177,11084066,115565,0,1750906674,13873.073703499998,-13.405401390002226,53057.08478544
2025-06-26,02:57:56.000,177,11084084,115605,0,1750906675,13873.053494569998,-13.412450520001585,53057.07081120001
2025-06-26,02:57:57.000,177,11084083,115725,0,1750906676,13872.972658849998,-13.412450520001585,53057.07081120001
2025-06-26,02:57:58.000,177,11084124,115525,0,1750906677,13872.885086820002,-13.391303129996231,53057.098759680004
2025-06-26,02:57:59.000,177,11084053,115325,0,1750906678,13872.770569549997,-13.384253999996872,53057.098759680004
2025-06-26,02:58:00.000,177,11084070,115525,0,1750906679,13872.723415380002,-13.405401390002226,53057.15465664
2025-06-26,02:58:01.000,177,11084130,115725,0,1750906680,13872.696470139992,-13.433597909999662,53057.15465664
2025-06-26,02:58:02.000,177,11084086,115645,0,1750906681,13872.750360619997,-13.433597909999662,53057.09177256001
2025-06-26,02:58:03.000,177,11084106,115485,0,1750906682,13872.797514789992,-13.511138339999889,53057.15465664
2025-06-26,02:58:04.000,177,11084081,115725,0,1750906683,13872.925504679988,-13.539334859997325,53057.18959224001
2025-06-26,02:58:05.000,177,11084113,115445,0,1750906684,13872.905295750003,-13.532285729997966,53057.19657936
2025-06-26,02:58:06.000,177,11084061,115685,0,1750906685,13872.918768369993,-13.482941819995176,53057.16164376001
2025-06-26,02:58:07.000,177,11084070,115685,0,1750906686,13872.864877890002,-13.461794429997099,53057.15465664
2025-06-26,02:58:08.000,177,11084116,115925,0,1750906687,13872.824460030002,-13.433597909999662,53057.18260512
2025-06-26,02:58:09.000,177,11084072,115725,0,1750906688,13872.817723719993,-13.405401390002226,53057.22452784
2025-06-26,02:58:10.000,177,11084039,115605,0,1750906689,13872.810987409997,-13.405401390002226,53057.22452784
2025-06-26,02:58:11.000,177,11084096,115645,0,1750906690,13872.844668960002,-13.426548780000303,53057.2454892
2025-06-26,02:58:12.000,177,11084078,115125,0,1750906691,13872.831196339997,-13.440647039999021,53057.25247632
2025-06-26,02:58:13.000,177,11084085,115605,0,1750906692,13872.878350509993,-13.45474529999774,53057.3153604
2025-06-26,02:58:14.000,177,11084177,115645,0,1750906693,13872.864877890002,-13.440647039999021,53057.32933464001
2025-06-26,02:58:15.000,177,11084089,115685,0,1750906694,13872.831196339997,-13.405401390002226,53057.28042480001
2025-06-26,02:58:16.000,177,11084090,115485,0,1750906695,13872.851405269997,-13.391303129996231,53057.336321760005
2025-06-26,02:58:17.000,177,11084085,115525,0,1750906696,13872.777305859992,-13.384253999996872,53057.32933464001
2025-06-26,02:58:18.000,177,11084161,115685,0,1750906697,13872.837932649993,-13.349008350000076,53057.336321760005
2025-06-26,02:58:19.000,177,11084095,115685,0,1750906698,13872.810987409997,-13.327860960001999,53057.35728312001
2025-06-26,02:58:20.000,177,11084105,115645,0,1750906699,13872.844668960002,-13.349008350000076,53057.34330888
2025-06-26,02:58:21.000,177,11084108,115525,0,1750906700,13872.824460030002,-13.356057479999436,53057.37824448001
2025-06-26,02:58:22.000,177,11084097,115445,0,1750906701,13872.912032059998,-13.370155739998154,53057.30138616
2025-06-26,02:58:23.000,177,11084131,115565,0,1750906702,13872.972658849998,-13.349008350000076,53057.36427024
2025-06-26,02:58:24.000,177,11084103,115525,0,1750906703,13872.965922539988,-13.363106609998795,53057.36427024
2025-06-26,02:58:25.000,177,11084097,115405,0,1750906704,13872.999604089993,-13.370155739998154,53057.35728312001
2025-06-26,02:58:26.000,177,11084079,115445,0,1750906705,13873.046758259989,-13.412450520001585,53057.36427024
2025-06-26,02:58:27.000,177,11084088,115525,0,1750906706,13873.114121359999,-13.426548780000303,53057.350296
2025-06-26,02:58:28.000,177,11084100,115205,0,1750906707,13873.127593979989,-13.384253999996872,53057.37125736
2025-06-26,02:58:29.000,177,11084144,115685,0,1750906708,13873.221902319994,-13.349008350000076,53057.39221872
2025-06-26,02:58:30.000,177,11084090,115845,0,1750906709,13873.29600173,-13.327860960001999,53057.42715432001
2025-06-26,02:58:31.000,177,11084087,115445,0,1750906710,13873.343155899995,-13.356057479999436,53057.434141440004
2025-06-26,02:58:32.000,177,11084087,115685,0,1750906711,13873.43746424,-13.412450520001585,53057.46907704
2025-06-26,02:58:33.000,177,11084144,115725,0,1750906712,13873.504827339995,-13.426548780000303,53057.49702552001
2025-06-26,02:58:34.000,177,11084048,115765,0,1750906713,13873.55871782,-13.433597909999662,53057.48305128
2025-06-26,02:58:35.000,177,11084056,115565,0,1750906714,13873.53177257999,-13.433597909999662,53057.504012640005
2025-06-26,02:58:36.000,177,11084054,115685,0,1750906715,13873.484618409995,-13.39835225999559,53057.51798688
2025-06-26,02:58:37.000,177,11084127,115485,0,1750906716,13873.464409479995,-13.349008350000076,53057.57388384001
2025-06-26,02:58:38.000,177,11084114,115565,0,1750906717,13873.444200549995,-13.306713569996646,53057.5599096
2025-06-26,02:58:39.000,177,11084077,115925,0,1750906718,13873.403782689995,-13.306713569996646,53057.54593536001
2025-06-26,02:58:40.000,177,11084069,115525,0,1750906719,13873.39704638,-13.27146791999985,53057.61580656001
2025-06-26,02:58:41.000,177,11084126,115325,0,1750906720,13873.35662852,-13.27851704999921,53057.61580656001
2025-06-26,02:58:42.000,177,11084052,115485,0,1750906721,13873.41725531,-13.243271399995137,53057.74157472001
2025-06-26,02:58:43.000,177,11084084,115565,0,1750906722,13873.43746424,-13.26441879000049,53057.720613360005
2025-06-26,02:58:44.000,177,11084066,115605,0,1750906723,13873.464409479995,-13.26441879000049,53057.734587599996
2025-06-26,02:58:45.000,177,11084068,115605,0,1750906724,13873.504827339995,-13.250320530001773,53057.720613360005
2025-06-26,02:58:46.000,177,11084089,115525,0,1750906725,13873.49809103,-13.22212400999706,53057.76253608001
2025-06-26,02:58:47.000,177,11084120,115605,0,1750906726,13873.51829996,-13.236222269995778,53057.77651032
2025-06-26,02:58:48.000,177,11084086,115605,0,1750906727,13873.484618409995,-13.193927489999624,53057.77651032
2025-06-26,02:58:49.000,177,11084093,115445,0,1750906728,13873.53850889,-13.179829230000905,53057.839394400005
2025-06-26,02:58:50.000,177,11084060,115485,0,1750906729,13873.59913568,-13.123436189998756,53057.91625272
2025-06-26,02:58:51.000,177,11084079,115645,0,1750906730,13873.61260829999,-13.130485319998115,53057.90926560001
2025-06-26,02:58:52.000,177,11084040,115485,0,1750906731,13873.63281722999,-13.04589575999853,53057.937214080004
2025-06-26,02:58:53.000,177,11084128,115445,0,1750906732,13873.706916639996,-12.98950271999638,53057.95118832001
2025-06-26,02:58:54.000,177,11084128,115685,0,1750906733,13873.653026159991,-12.961306199998944,53057.958175440006
2025-06-26,02:58:55.000,177,11084142,115725,0,1750906734,13873.686707709996,-12.926060550002148,53058.02804664001
2025-06-26,02:58:56.000,177,11084104,115805,0,1750906735,13873.65976247,-12.940158810000867,53058.055995120005
2025-06-26,02:58:57.000,177,11084057,115645,0,1750906736,13873.626080919996,-12.926060550002148,53058.0140724
2025-06-26,02:58:58.000,177,11084100,115565,0,1750906737,13873.545245199995,-12.919011419995513,53058.03503376
2025-06-26,02:58:59.000,177,11084087,115725,0,1750906738,13873.504827339995,-12.933109680001508,53058.069969359996
2025-06-26,02:59:00.000,177,11084048,115485,0,1750906739,13873.41725531,-12.919011419995513,53058.09093072
2025-06-26,02:59:01.000,177,11084127,115685,0,1750906740,13873.37683745,-12.933109680001508,53058.13285344
2025-06-26,02:59:02.000,177,11084085,115405,0,1750906741,13873.302738039994,-12.926060550002148,53058.14682768001
2025-06-26,02:59:03.000,177,11084101,115525,0,1750906742,13873.262320179994,-12.940158810000867,53058.174776160005
2025-06-26,02:59:04.000,177,11084114,115525,0,1750906743,13873.174748149999,-12.968355329998303,53058.1538148
2025-06-26,02:59:05.000,177,11084079,115565,0,1750906744,13873.053494569998,-12.98950271999638,53058.21669888001
2025-06-26,02:59:06.000,177,11084083,115605,0,1750906745,13872.891823129998,-13.010650110001734,53058.16080192
2025-06-26,02:59:07.000,177,11084074,115685,0,1750906746,13872.831196339997,-13.059994019997248,53058.1887504
2025-06-26,02:59:08.000,177,11084134,115685,0,1750906747,13872.642579660002,-13.081141409995325,53058.21669888001
2025-06-26,02:59:09.000,177,11084107,115965,0,1750906748,13872.521326080001,-13.109337930000038,53058.23067312
2025-06-26,02:59:10.000,177,11084076,115805,0,1750906749,13872.42028143,-13.22212400999706,53058.174776160005
2025-06-26,02:59:11.000,177,11084085,115445,0,1750906750,13872.29902785,-13.327860960001999,53058.16778904001
2025-06-26,02:59:12.000,177,11084078,115445,0,1750906751,13872.184510579995,-13.461794429997099,53058.14682768001
2025-06-26,02:59:13.000,177,11084112,115525,0,1750906752,13872.06999330999,-13.588678770000115,53058.125866320006
2025-06-26,02:59:14.000,177,11084087,115565,0,1750906753,13871.928530799989,-13.6732683299997,53058.069969359996
2025-06-26,02:59:15.000,177,11084094,115685,0,1750906754,13871.820749839993,-13.771956149998005,53058.07695648001
2025-06-26,02:59:16.000,177,11084079,115325,0,1750906755,13871.618660539993,-13.870643969996308,53058.03503376
2025-06-26,02:59:17.000,177,11084100,115605,0,1750906756,13871.456989099992,-13.877693099995668,53058.00009816001
2025-06-26,02:59:18.000,177,11084062,115565,0,1750906757,13871.248163489996,-13.941135269997176,53058.00009816001
2025-06-26,02:59:19.000,177,11084059,115685,0,1750906758,13871.046074189995,-13.969331790001888,53057.96516256
2025-06-26,02:59:20.000,177,11084058,115325,0,1750906759,13870.924820609995,-14.025724829996761,53057.98612392
2025-06-26,02:59:21.000,177,11084131,115325,0,1750906760,13870.81030333999,-14.110314389996347,53057.97214968
2025-06-26,02:59:22.000,177,11084139,115525,0,1750906761,13870.729467619989,-14.173756559997855,53057.93022696001
2025-06-26,02:59:23.000,177,11084152,115685,0,1750906762,13870.689049759989,-14.286542640002153,53057.87433
2025-06-26,02:59:24.000,177,11084139,115725,0,1750906763,13870.641895589994,-14.399328719999176,53057.84638152
2025-06-26,02:59:25.000,177,11084090,115485,0,1750906764,13870.614950349998,-14.455721760001325,53057.81843304
2025-06-26,02:59:26.000,177,11084088,115605,0,1750906765,13870.460015219993,-14.533262190001551,53057.76253608001
2025-06-26,02:59:27.000,177,11084095,115485,0,1750906766,13870.332025329997,-14.575556969997706,53057.77651032
2025-06-26,02:59:28.000,177,11084136,115685,0,1750906767,13870.129936029996,-14.603753489995142,53057.720613360005
2025-06-26,02:59:29.000,177,11084097,115405,0,1750906768,13870.035627689991,-14.646048269998573,53057.699652
2025-06-26,02:59:30.000,177,11084093,115645,0,1750906769,13869.847011009995,-14.688343050002004,53057.64375504001
2025-06-26,02:59:31.000,177,11084113,115685,0,1750906770,13869.67186694999,-14.794079999999667,53057.622793680006
2025-06-26,02:59:32.000,177,11084091,115685,0,1750906771,13869.530404439989,-14.822276519997104,53057.53894824
2025-06-26,02:59:33.000,177,11084072,115565,0,1750906772,13869.361996689993,-14.871620429999894,53057.5599096
2025-06-26,02:59:34.000,177,11084076,115485,0,1750906773,13869.260952039993,-14.89981694999733,53057.49702552001
2025-06-26,02:59:35.000,177,11084092,115605,0,1750906774,13869.106016910002,-14.94211173000076,53057.44811568001
2025-06-26,02:59:36.000,177,11084092,115725,0,1750906775,13868.944345470001,-14.977357379997557,53057.41318008
2025-06-26,02:59:37.000,177,11084119,115725,0,1750906776,13868.80288296,-14.977357379997557,53057.287411920006
2025-06-26,02:59:38.000,177,11084122,115605,0,1750906777,13868.72204724,-15.040799549999065,53057.30138616
2025-06-26,02:59:39.000,177,11084104,115525,0,1750906778,13868.72204724,-15.090143460001855,53057.231514959996
2025-06-26,02:59:40.000,177,11084060,115685,0,1750906779,13868.627738899995,-15.13243823999801,53057.175618
2025-06-26,02:59:41.000,177,11084059,115565,0,1750906780,13868.58058473,-15.167683890002081,53057.168630880005
2025-06-26,02:59:42.000,177,11084096,115485,0,1750906781,13868.506485319995,-15.167683890002081,53057.09177256001
2025-06-26,02:59:43.000,177,11084130,115605,0,1750906782,13868.405440669994,-15.12538910999865,53057.11273392001
2025-06-26,02:59:44.000,177,11084068,115485,0,1750906783,13868.311132329989,-15.097192590001214,53057.09177256001
2025-06-26,02:59:45.000,177,11084113,115405,0,1750906784,13868.142724579993,-15.097192590001214,53057.049849840005
2025-06-26,02:59:46.000,177,11084074,115525,0,1750906785,13867.987789450002,-15.118339979999291,53057.0358756
2025-06-26,02:59:47.000,177,11084100,115645,0,1750906786,13867.880008489992,-15.097192590001214,53057.01491424
2025-06-26,02:59:48.000,177,11084034,115765,0,1750906787,13867.711600739996,-15.139487369997369,53056.91709456
2025-06-26,02:59:49.000,177,11084126,115525,0,1750906788,13867.637501329991,-15.17473302000144,53056.87517184001
2025-06-26,02:59:50.000,177,11084115,115365,0,1750906789,13867.55666560999,-15.238175189995673,53056.85421048001
2025-06-26,02:59:51.000,177,11084149,115405,0,1750906790,13867.55666560999,-15.273420839999744,53056.80530064001
2025-06-26,02:59:52.000,177,11084071,115365,0,1750906791,13867.549929299996,-15.30161735999718,53056.7913264
2025-06-26,02:59:53.000,177,11084121,115605,0,1750906792,13867.58361085,-15.322764749995258,53056.75639080001
2025-06-26,02:59:54.000,177,11084121,115365,0,1750906793,13867.610556089996,-15.280469969999103,53056.74940368
2025-06-26,02:59:55.000,177,11084102,115805,0,1750906794,13867.60381978,-15.280469969999103,53056.65857112001
2025-06-26,02:59:56.000,177,11084136,115525,0,1750906795,13867.570138229996,-15.209978669998236,53056.67254536
2025-06-26,02:59:57.000,177,11084126,115685,0,1750906796,13867.570138229996,-15.111290849999932,53056.65857112001
2025-06-26,02:59:58.000,177,11084048,115365,0,1750906797,13867.58361085,-15.054897809997783,53056.67953248
2025-06-26,02:59:59.000,177,11084124,115365,0,1750906798,13867.509511439996,-14.95620998999948,53056.651584
2025-06-26,03:00:00.000,177,11084082,115885,0,1750906799,13867.44214834,-14.913915209996048,53056.560751439996
2025-06-26,03:00:01.000,177,11084109,115565,0,1750906800,13867.46235727,-14.885718689998612,53056.53979008001
2025-06-26,03:00:02.000,177,11084141,115365,0,1750906801,13867.469093579995,-14.878669559999253,53056.53979008001
2025-06-26,03:00:03.000,177,11084176,115565,0,1750906802,13867.47582988999,-14.836374779995822,53056.57472568
2025-06-26,03:00:04.000,177,11084155,115325,0,1750906803,13867.408466789995,-14.871620429999894,53056.62363552
2025-06-26,03:00:05.000,177,11084089,115645,0,1750906804,13867.408466789995,-14.878669559999253,53056.53979008001
2025-06-26,03:00:06.000,177,11084077,115445,0,1750906805,13867.37478523999,-14.871620429999894,53056.57472568
2025-06-26,03:00:07.000,177,11084156,115685,0,1750906806,13867.35457630999,-14.871620429999894,53056.5817128
2025-06-26,03:00:08.000,177,11084149,115405,0,1750906807,13867.408466789995,-14.836374779995822,53056.546777200005
2025-06-26,03:00:09.000,177,11084160,115605,0,1750906808,13867.41520309999,-14.850473040001816,53056.560751439996
2025-06-26,03:00:10.000,177,11084143,115445,0,1750906809,13867.46235727,-14.850473040001816,53056.53979008001
2025-06-26,03:00:11.000,177,11084133,115525,0,1750906810,13867.45562095999,-14.843423909995181,53056.546777200005
2025-06-26,03:00:12.000,177,11084136,115685,0,1750906811,13867.46235727,-14.737686959997518,53056.560751439996
2025-06-26,03:00:13.000,177,11084144,115485,0,1750906812,13867.46235727,-14.702441310000722,53056.53979008001
2025-06-26,03:00:14.000,177,11084178,115645,0,1750906813,13867.45562095999,-14.709490440000081,53056.60966128001
2025-06-26,03:00:15.000,177,11084138,115605,0,1750906814,13867.43541202999,-14.653097399997932,53056.49088024001
2025-06-26,03:00:16.000,177,11084207,115525,0,1750906815,13867.43541202999,-14.646048269998573,53056.53280296
2025-06-26,03:00:17.000,177,11084185,115525,0,1750906816,13867.4825662,-14.646048269998573,53056.53979008001
2025-06-26,03:00:18.000,177,11084172,115485,0,1750906817,13867.50277513,-14.617851750001137,53056.560751439996
2025-06-26,03:00:19.000,177,11084199,115405,0,1750906818,13867.58361085,-14.568507839998347,53056.53280296
2025-06-26,03:00:20.000,177,11084149,115605,0,1750906819,13867.637501329991,-14.519163929995557,53056.49088024001
2025-06-26,03:00:21.000,177,11084190,115525,0,1750906820,13867.671182879996,-14.469820020000043,53056.50485448
2025-06-26,03:00:22.000,177,11084228,115325,0,1750906821,13867.745282290001,-14.392279589999816,53056.63062264
2025-06-26,03:00:23.000,177,11084199,115485,0,1750906822,13867.826118010002,-14.378181330001098,53056.60267416
2025-06-26,03:00:24.000,177,11084212,115485,0,1750906823,13867.947371590002,-14.321788289998949,53056.60267416
2025-06-26,03:00:25.000,177,11084224,115525,0,1750906824,13868.102306719993,-14.244247859998723,53056.595687040004
2025-06-26,03:00:26.000,177,11084201,115525,0,1750906825,13868.230296609989,-14.187854819996573,53056.63760976001
2025-06-26,03:00:27.000,177,11084214,115485,0,1750906826,13868.324604949994,-14.103265259996988,53056.60267416
2025-06-26,03:00:28.000,177,11084228,115645,0,1750906827,13868.45259483999,-13.976380920001247,53056.560751439996
2025-06-26,03:00:29.000,177,11084149,115325,0,1750906828,13868.567112109995,-13.877693099995668,53056.65857112001
2025-06-26,03:00:30.000,177,11084192,115525,0,1750906829,13868.59405734999,-13.842447449998872,53056.63062264
2025-06-26,03:00:31.000,177,11084165,115685,0,1750906830,13868.728783549996,-13.842447449998872,53056.64459688
2025-06-26,03:00:32.000,177,11084169,115725,0,1750906831,13868.82309189,-13.786054409996723,53056.665558240005
2025-06-26,03:00:33.000,177,11084180,115565,0,1750906832,13868.984763330001,-13.786054409996723,53056.67953248
2025-06-26,03:00:34.000,177,11084228,115445,0,1750906833,13869.065599050002,-13.757857889999286,53056.714468080005
2025-06-26,03:00:35.000,177,11084137,115445,0,1750906834,13869.173380009997,-13.715563109995855,53056.69350672
2025-06-26,03:00:36.000,177,11084239,115485,0,1750906835,13869.240743109993,-13.708513979996496,53056.70049384
2025-06-26,03:00:37.000,177,11084175,115565,0,1750906836,13869.348524069988,-13.63097354999627,53056.68651960001
2025-06-26,03:00:38.000,177,11084209,115445,0,1750906837,13869.402414549993,-13.588678770000115,53056.763377920004
2025-06-26,03:00:39.000,177,11084193,115525,0,1750906838,13869.456305029998,-13.461794429997099,53056.74940368
2025-06-26,03:00:40.000,177,11084139,115685,0,1750906839,13869.476513959999,-13.412450520001585,53056.77735216001
2025-06-26,03:00:41.000,177,11084141,115525,0,1750906840,13869.496722889999,-13.292615309997927,53056.74940368
2025-06-26,03:00:42.000,177,11084142,115685,0,1750906841,13869.516931819999,-13.208025749998342,53056.7913264
2025-06-26,03:00:43.000,177,11084129,115445,0,1750906842,13869.57082229999,-13.137534449997474,53056.81228776
2025-06-26,03:00:44.000,177,11084177,115325,0,1750906843,13869.665130639994,-13.010650110001734,53056.84722336
2025-06-26,03:00:45.000,177,11084189,115565,0,1750906844,13869.71228480999,-13.003600979995099,53056.84722336
2025-06-26,03:00:46.000,177,11084165,115605,0,1750906845,13869.75270266999,-12.876716639999358,53056.882158960005
2025-06-26,03:00:47.000,177,11084161,115645,0,1750906846,13869.79985684,-12.82032359999721,53056.93805592
2025-06-26,03:00:48.000,177,11084165,115685,0,1750906847,13869.85374731999,-12.770979690001695,53056.94504304001
2025-06-26,03:00:49.000,177,11084201,115525,0,1750906848,13869.968264589996,-12.735734039997624,53057.00792712
2025-06-26,03:00:50.000,177,11084211,115605,0,1750906849,13870.015418759991,-12.68639013000211,53056.9660044
2025-06-26,03:00:51.000,177,11084243,115405,0,1750906850,13870.109727099996,-12.651144479998038,53057.02190136001
2025-06-26,03:00:52.000,177,11084161,115645,0,1750906851,13870.170353889996,-12.601800569995248,53057.04286272001
2025-06-26,03:00:53.000,177,11084158,115325,0,1750906852,13870.224244370002,-12.58770230999653,53057.07081120001
2025-06-26,03:00:54.000,177,11084158,115685,0,1750906853,13870.244453300002,-12.538358400001016,53057.13369528
2025-06-26,03:00:55.000,177,11084189,115565,0,1750906854,13870.325289020002,-12.481965359998867,53057.14068240001
2025-06-26,03:00:56.000,177,11084159,115725,0,1750906855,13870.385915810002,-12.474916229999508,53057.18260512
2025-06-26,03:00:57.000,177,11084161,115245,0,1750906856,13870.419597359993,-12.425572319996718,53057.168630880005
2025-06-26,03:00:58.000,177,11084224,115925,0,1750906857,13870.439806289993,-12.446719710002071,53057.22452784
2025-06-26,03:00:59.000,177,11084213,115605,0,1750906858,13870.446542600002,-12.411474059998,53057.22452784
2025-06-26,03:01:00.000,177,11084176,115325,0,1750906859,13870.540850939993,-12.36213014999521,53057.21055360001
2025-06-26,03:01:01.000,177,11084215,115525,0,1750906860,13870.567796179988,-12.376228410001204,53057.25247632
2025-06-26,03:01:02.000,177,11084190,115285,0,1750906861,13870.655368209998,-12.35508101999585,53057.37125736
2025-06-26,03:01:03.000,177,11084183,115565,0,1750906862,13870.709258689989,-12.369179280001845,53057.40619296001
2025-06-26,03:01:04.000,177,11084152,115685,0,1750906863,13870.776621789999,-12.369179280001845,53057.46907704
2025-06-26,03:01:05.000,177,11084151,115685,0,1750906864,13870.85072119999,-12.40442492999864,53057.42715432001
2025-06-26,03:01:06.000,177,11084127,115365,0,1750906865,13870.945029539995,-12.432621449996077,53057.51099976
2025-06-26,03:01:07.000,177,11084212,115485,0,1750906866,13871.025865259995,-12.446719710002071,53057.54593536001
2025-06-26,03:01:08.000,177,11084203,115245,0,1750906867,13871.005656329995,-12.517211009995663,53057.60881944
2025-06-26,03:01:09.000,177,11084160,115405,0,1750906868,13871.01912895,-12.496063619997585,53057.622793680006
2025-06-26,03:01:10.000,177,11084112,115605,0,1750906869,13871.025865259995,-12.552456659999734,53057.70663912
2025-06-26,03:01:11.000,177,11084230,115725,0,1750906870,13871.03260156999,-12.615898830001242,53057.70663912
2025-06-26,03:01:12.000,177,11084173,115605,0,1750906871,13871.1201736,-12.608849700001883,53057.69266488001
2025-06-26,03:01:13.000,177,11084171,115205,0,1750906872,13871.09996467,-12.58770230999653,53057.82542016
2025-06-26,03:01:14.000,177,11084208,115245,0,1750906873,13871.086492049995,-12.58065317999717,53057.86035576001
2025-06-26,03:01:15.000,177,11084175,115685,0,1750906874,13871.086492049995,-12.58770230999653,53057.86035576001
2025-06-26,03:01:16.000,177,11084194,115685,0,1750906875,13871.066283119995,-12.594751439995889,53057.9442012
2025-06-26,03:01:17.000,177,11084167,115405,0,1750906876,13871.106700979995,-12.552456659999734,53057.97214968
2025-06-26,03:01:18.000,177,11084191,115765,0,1750906877,13871.13364621999,-12.559505789999093,53058.03503376
2025-06-26,03:01:19.000,177,11084129,115165,0,1750906878,13871.147118839996,-12.545407530000375,53058.055995120005
2025-06-26,03:01:20.000,177,11084166,115365,0,1750906879,13871.187536699996,-12.517211009995663,53058.04900800001
2025-06-26,03:01:21.000,177,11084215,115645,0,1750906880,13871.254899799991,-12.503112749996944,53058.11887920001
2025-06-26,03:01:22.000,177,11084224,115565,0,1750906881,13871.254899799991,-12.46081797000079,53058.16778904001
2025-06-26,03:01:23.000,177,11084177,116085,0,1750906882,13871.254899799991,-12.45376884000143,53058.21669888001
2025-06-26,03:01:24.000,177,11084207,115685,0,1750906883,13871.248163489996,-12.496063619997585,53058.237660239996
2025-06-26,03:01:25.000,177,11084182,115685,0,1750906884,13871.248163489996,-12.474916229999508,53058.23067312
2025-06-26,03:01:26.000,177,11084170,115365,0,1750906885,13871.26163611,-12.524260140002298,53058.28657008001
2025-06-26,03:01:27.000,177,11084216,115365,0,1750906886,13871.275108729991,-12.524260140002298,53058.35644128
2025-06-26,03:01:28.000,177,11084165,115445,0,1750906887,13871.24142718,-12.58770230999653,53058.41233824001
2025-06-26,03:01:29.000,177,11084210,115605,0,1750906888,13871.234690869991,-12.573604049997812,53058.41233824001
2025-06-26,03:01:30.000,177,11084175,115405,0,1750906889,13871.22121825,-12.566554919998453,53058.49618368
2025-06-26,03:01:31.000,177,11084178,115645,0,1750906890,13871.11343728999,-12.489014489998226,53058.51714504
2025-06-26,03:01:32.000,177,11084253,115445,0,1750906891,13871.01912895,-12.439670579995436,53058.59400336
2025-06-26,03:01:33.000,177,11084158,115805,0,1750906892,13870.85745751,-12.36213014999521,53058.63592608
2025-06-26,03:01:34.000,177,11084247,115485,0,1750906893,13870.742940239994,-12.277540589995624,53058.69881016001
2025-06-26,03:01:35.000,177,11084165,115685,0,1750906894,13870.695786069999,-12.242294939998828,53058.67086168001
2025-06-26,03:01:36.000,177,11084231,115645,0,1750906895,13870.668840829989,-12.214098420001392,53058.69881016001
2025-06-26,03:01:37.000,177,11084262,115565,0,1750906896,13870.668840829989,-12.164754509998602,53058.69182304
2025-06-26,03:01:38.000,177,11084176,115725,0,1750906897,13870.662104519994,-12.136557990001165,53058.726758640005
2025-06-26,03:01:39.000,177,11084217,115325,0,1750906898,13870.601477729993,-12.101312339997094,53058.7826556
2025-06-26,03:01:40.000,177,11084176,115605,0,1750906899,13870.466751530003,-12.115410599995812,53058.796629840006
2025-06-26,03:01:41.000,177,11084199,115765,0,1750906900,13870.379179499992,-12.129508860001806,53058.83855256001
2025-06-26,03:01:42.000,177,11084194,115605,0,1750906901,13870.210771749997,-12.108361469996453,53058.8525268
2025-06-26,03:01:43.000,177,11084238,115485,0,1750906902,13870.055836619991,-12.108361469996453,53058.83855256001
2025-06-26,03:01:44.000,177,11084205,115685,0,1750906903,13869.887428869995,-12.150656249999884,53058.894449520005
2025-06-26,03:01:45.000,177,11084152,115125,0,1750906904,13869.82006577,-12.242294939998828,53058.83156544
2025-06-26,03:01:46.000,177,11084283,115605,0,1750906905,13869.73249373999,-12.333933629997773,53058.90143664
2025-06-26,03:01:47.000,177,11084237,115485,0,1750906906,13869.685339569995,-12.383277540000563,53058.98528208001
2025-06-26,03:01:48.000,177,11084199,115325,0,1750906907,13869.577558609999,-12.439670579995436,53058.95034648
2025-06-26,03:01:49.000,177,11084214,115605,0,1750906908,13869.422623479993,-12.45376884000143,53058.95733360001
2025-06-26,03:01:50.000,177,11084234,115685,0,1750906909,13869.220534179993,-12.467867100000149,53058.93637224001
2025-06-26,03:01:51.000,177,11084215,115325,0,1750906910,13868.978027019992,-12.524260140002298,53058.95733360001
2025-06-26,03:01:52.000,177,11084234,115645,0,1750906911,13868.80288296,-12.58770230999653,53058.88746240001
2025-06-26,03:01:53.000,177,11084258,115485,0,1750906912,13868.61426627999,-12.68639013000211,53058.90842376
2025-06-26,03:01:54.000,177,11084180,115405,0,1750906913,13868.49974901,-12.785077950000414,53058.92938512
2025-06-26,03:01:55.000,177,11084240,115685,0,1750906914,13868.37175911999,-12.890814899998077,53058.894449520005
2025-06-26,03:01:56.000,177,11084217,115685,0,1750906915,13868.277450779999,-12.975404459997662,53058.8525268
2025-06-26,03:01:57.000,177,11084224,115685,0,1750906916,13868.102306719993,-13.031797499999811,53058.845539680005
2025-06-26,03:01:58.000,177,11084293,115325,0,1750906917,13867.933898969997,-13.081141409995325,53058.86650104001
2025-06-26,03:01:59.000,177,11084252,115845,0,1750906918,13867.792436459997,-13.137534449997474,53058.775668480004
2025-06-26,03:02:00.000,177,11084216,115485,0,1750906919,13867.617292399991,-13.179829230000905,53058.78964272001
2025-06-26,03:02:01.000,177,11084216,115685,0,1750906920,13867.4825662,-13.165730970002187,53058.75470712
2025-06-26,03:02:02.000,177,11084249,115485,0,1750906921,13867.408466789995,-13.193927489999624,53058.71977152001
2025-06-26,03:02:03.000,177,11084290,115565,0,1750906922,13867.36131262,-13.215074879997701,53058.74772000001
2025-06-26,03:02:04.000,177,11084233,115445,0,1750906923,13867.25353165999,-13.243271399995137,53058.64990032001
2025-06-26,03:02:05.000,177,11084212,115685,0,1750906924,13867.26026797,-13.299664439997287,53058.65688744
2025-06-26,03:02:06.000,177,11084259,115605,0,1750906925,13867.21311379999,-13.22917313999642,53058.607977600004
2025-06-26,03:02:07.000,177,11084288,115325,0,1750906926,13867.21311379999,-13.193927489999624,53058.628938960006
2025-06-26,03:02:08.000,177,11084273,115525,0,1750906927,13867.078387599999,-13.151632709996193,53058.58002912001
2025-06-26,03:02:09.000,177,11084301,115725,0,1750906928,13866.930188779988,-13.081141409995325,53058.559067760005
2025-06-26,03:02:10.000,177,11084260,115445,0,1750906929,13866.728099480002,-13.03884662999917,53058.50317080001
2025-06-26,03:02:11.000,177,11084319,115325,0,1750906930,13866.485592320001,-12.954257069999585,53058.4682352
2025-06-26,03:02:12.000,177,11084296,115605,0,1750906931,13866.28350302,-12.911962289996154,53058.38438976001
2025-06-26,03:02:13.000,177,11084315,115565,0,1750906932,13866.21613991999,-12.947207940000226,53058.34945416
2025-06-26,03:02:14.000,177,11084309,115685,0,1750906933,13866.128567889995,-12.947207940000226,53058.3284928
2025-06-26,03:02:15.000,177,11084225,115365,0,1750906934,13866.02078693,-13.010650110001734,53058.30054432
2025-06-26,03:02:16.000,177,11084307,115685,0,1750906935,13865.93321489999,-13.031797499999811,53058.237660239996
2025-06-26,03:02:17.000,177,11084332,115485,0,1750906936,13865.798488699998,-13.04589575999853,53058.1887504
2025-06-26,03:02:18.000,177,11084264,115005,0,1750906937,13865.697444049998,-13.04589575999853,53058.13285344
2025-06-26,03:02:19.000,177,11084308,115525,0,1750906938,13865.549245230002,-13.074092279995966,53058.055995120005
2025-06-26,03:02:20.000,177,11084283,115485,0,1750906939,13865.380837479992,-13.08819054000196,53058.069969359996
2025-06-26,03:02:21.000,177,11084332,115325,0,1750906940,13865.246111280001,-13.074092279995966,53057.99311104
2025-06-26,03:02:22.000,177,11084280,115445,0,1750906941,13865.158539249991,-13.081141409995325,53057.92323984
2025-06-26,03:02:23.000,177,11084297,115605,0,1750906942,13865.07770352999,-13.137534449997474,53057.90926560001
2025-06-26,03:02:24.000,177,11084302,115685,0,1750906943,13864.99686780999,-13.179829230000905,53057.81843304
2025-06-26,03:02:25.000,177,11084264,115685,0,1750906944,13864.96318626,-13.236222269995778,53057.839394400005
2025-06-26,03:02:26.000,177,11084351,115445,0,1750906945,13864.96318626,-13.285566179998568,53057.69266488001
2025-06-26,03:02:27.000,177,11084318,115605,0,1750906946,13864.89582315999,-13.285566179998568,53057.66471640001
2025-06-26,03:02:28.000,177,11084284,115565,0,1750906947,13865.01707673999,-13.27851704999921,53057.65772928
2025-06-26,03:02:29.000,177,11084302,115365,0,1750906948,13864.97665887999,-13.27851704999921,53057.57388384001
2025-06-26,03:02:30.000,177,11084257,115325,0,1750906949,13865.00360412,-13.243271399995137,53057.53196112
2025-06-26,03:02:31.000,177,11084293,115565,0,1750906950,13864.98339519,-13.208025749998342,53057.49702552001
2025-06-26,03:02:32.000,177,11084284,115405,0,1750906951,13865.05749459999,-13.102288800000679,53057.504012640005
2025-06-26,03:02:33.000,177,11084317,115525,0,1750906952,13865.00360412,-13.024748370000452,53057.41318008
2025-06-26,03:02:34.000,177,11084271,115485,0,1750906953,13865.02381305,-12.947207940000226,53057.41318008
2025-06-26,03:02:35.000,177,11084261,115605,0,1750906954,13865.030549359995,-12.86261838000064,53057.41318008
2025-06-26,03:02:36.000,177,11084311,115205,0,1750906955,13865.07770352999,-12.792127079999773,53057.350296
2025-06-26,03:02:37.000,177,11084310,115565,0,1750906956,13865.151802939996,-12.700488390000828,53057.29439904
2025-06-26,03:02:38.000,177,11084265,115525,0,1750906957,13865.246111280001,-12.658193609997397,53057.23850208001
2025-06-26,03:02:39.000,177,11084290,115525,0,1750906958,13865.353892239997,-12.608849700001883,53057.231514959996
2025-06-26,03:02:40.000,177,11084253,115525,0,1750906959,13865.488618440002,-12.608849700001883,53057.18959224001
2025-06-26,03:02:41.000,177,11084344,115685,0,1750906960,13865.657026189998,-12.517211009995663,53057.22452784
2025-06-26,03:02:42.000,177,11084270,115605,0,1750906961,13865.758070839998,-12.510161879996303,53057.20356648
2025-06-26,03:02:43.000,177,11084277,115605,0,1750906962,13865.838906559999,-12.467867100000149,53057.175618
2025-06-26,03:02:44.000,177,11084229,115525,0,1750906963,13865.939951209999,-12.35508101999585,53057.14766952
2025-06-26,03:02:45.000,177,11084235,115485,0,1750906964,13865.95342382999,-12.305737110000337,53057.12670816
2025-06-26,03:02:46.000,177,11084322,115685,0,1750906965,13865.95342382999,-12.249344069998187,53057.168630880005
2025-06-26,03:02:47.000,177,11084234,115525,0,1750906966,13865.99384168999,-12.192951029996038,53057.12670816
2025-06-26,03:02:48.000,177,11084269,115525,0,1750906967,13866.10162265,-12.192951029996038,53057.1057468
2025-06-26,03:02:49.000,177,11084315,115685,0,1750906968,13866.16224944,-12.207049290002033,53057.098759680004
2025-06-26,03:02:50.000,177,11084274,115725,0,1750906969,13866.24308516,-12.192951029996038,53057.11273392001
2025-06-26,03:02:51.000,177,11084304,115605,0,1750906970,13866.27676670999,-12.171803639997961,53057.19657936
2025-06-26,03:02:52.000,177,11084278,115845,0,1750906971,13866.357602429991,-12.108361469996453,53057.18959224001
2025-06-26,03:02:53.000,177,11084275,115685,0,1750906972,13866.411492909996,-12.087214079998375,53057.175618
2025-06-26,03:02:54.000,177,11084292,115605,0,1750906973,13866.499064939992,-12.080164949999016,53057.16164376001
2025-06-26,03:02:55.000,177,11084272,115725,0,1750906974,13866.512537559996,-12.087214079998375,53057.20356648
2025-06-26,03:02:56.000,177,11084311,115565,0,1750906975,13866.600109589992,-12.066066690000298,53057.16164376001
2025-06-26,03:02:57.000,177,11084288,115525,0,1750906976,13866.687681620002,-12.066066690000298,53057.16164376001
2025-06-26,03:02:58.000,177,11084239,115485,0,1750906977,13866.822407819993,-12.094263209997735,53057.175618
2025-06-26,03:02:59.000,177,11084279,115485,0,1750906978,13867.011024499989,-12.150656249999884,53057.168630880005
2025-06-26,03:03:00.000,177,11084309,115485,0,1750906979,13867.246795349994,-12.164754509998602,53057.18959224001
2025-06-26,03:03:01.000,177,11084309,115485,0,1750906980,13867.46235727,-12.18590189999668,53057.16164376001
2025-06-26,03:03:02.000,177,11084278,115485,0,1750906981,13867.684655500001,-12.200000159995398,53057.23850208001
2025-06-26,03:03:03.000,177,11084291,115605,0,1750906982,13867.778963839992,-12.192951029996038,53057.22452784
2025-06-26,03:03:04.000,177,11084314,115405,0,1750906983,13867.960844209993,-12.171803639997961,53057.25946344001
2025-06-26,03:03:05.000,177,11084250,115805,0,1750906984,13868.122515649993,-12.129508860001806,53057.27343768
2025-06-26,03:03:06.000,177,11084360,115365,0,1750906985,13868.324604949994,-12.129508860001806,53057.25946344001
2025-06-26,03:03:07.000,177,11084275,115285,0,1750906986,13868.5603758,-12.129508860001806,53057.27343768
2025-06-26,03:03:08.000,177,11084315,115365,0,1750906987,13868.75572878999,-12.129508860001806,53057.350296
2025-06-26,03:03:09.000,177,11084256,115525,0,1750906988,13869.018444879992,-12.150656249999884,53057.35728312001
2025-06-26,03:03:10.000,177,11084302,115245,0,1750906989,13869.234006799998,-12.157705379999243,53057.42715432001
2025-06-26,03:03:11.000,177,11084333,115485,0,1750906990,13869.442832409994,-12.164754509998602,53057.48305128
2025-06-26,03:03:12.000,177,11084244,115805,0,1750906991,13869.604503849994,-12.221147550000751,53057.51099976
2025-06-26,03:03:13.000,177,11084277,115405,0,1750906992,13869.73923005,-12.214098420001392,53057.566896719996
2025-06-26,03:03:14.000,177,11084253,115605,0,1750906993,13869.87395624999,-12.23524580999947,53057.58087096
2025-06-26,03:03:15.000,177,11084283,115725,0,1750906994,13870.035627689991,-12.221147550000751,53057.61580656001
2025-06-26,03:03:16.000,177,11084329,115165,0,1750906995,13870.244453300002,-12.249344069998187,53057.65772928
2025-06-26,03:03:17.000,177,11084293,115285,0,1750906996,13870.480224149993,-12.256393199997547,53057.75554896
2025-06-26,03:03:18.000,177,11084279,115565,0,1750906997,13870.628422969989,-12.277540589995624,53057.790484560006
2025-06-26,03:03:19.000,177,11084310,115765,0,1750906998,13870.85072119999,-12.291638850001618,53057.81144592001
2025-06-26,03:03:20.000,177,11084358,115365,0,1750906999,13871.05281049999,-12.277540589995624,53057.839394400005
2025-06-26,03:03:21.000,177,11084348,115285,0,1750907000,13871.26163611,-12.312786239999696,53057.91625272
2025-06-26,03:03:22.000,177,11084291,115405,0,1750907001,13871.470461719997,-12.340982759997132,53057.97913680001
2025-06-26,03:03:23.000,177,11084291,115605,0,1750907002,13871.632133159997,-12.312786239999696,53058.00009816001
2025-06-26,03:03:24.000,177,11084312,115685,0,1750907003,13871.739914119993,-12.326884499998414,53058.069969359996
2025-06-26,03:03:25.000,177,11084281,115405,0,1750907004,13871.894849249999,-12.263442329996906,53058.104904960004
2025-06-26,03:03:26.000,177,11084325,115685,0,1750907005,13871.948739729989,-12.291638850001618,53058.1538148
2025-06-26,03:03:27.000,177,11084312,115485,0,1750907006,13872.043048069994,-12.298687980000977,53058.237660239996
2025-06-26,03:03:28.000,177,11084329,115285,0,1750907007,13872.09693855,-12.298687980000977,53058.272595840004
2025-06-26,03:03:29.000,177,11084345,115405,0,1750907008,13872.15082902999,-12.340982759997132,53058.36342840001
2025-06-26,03:03:30.000,177,11084272,115405,0,1750907009,13872.184510579995,-12.35508101999585,53058.398364
2025-06-26,03:03:31.000,177,11084305,115405,0,1750907010,13872.25860999,-12.383277540000563,53058.461248080006
2025-06-26,03:03:32.000,177,11084269,115525,0,1750907011,13872.305764159995,-12.467867100000149,53058.43329960001
2025-06-26,03:03:33.000,177,11084348,115485,0,1750907012,13872.37986357,-12.524260140002298,53058.56605488
2025-06-26,03:03:34.000,177,11084300,115645,0,1750907013,13872.48090822,-12.58770230999653,53058.58701624
2025-06-26,03:03:35.000,177,11084313,115485,0,1750907014,13872.622370730001,-12.68639013000211,53058.61496472
2025-06-26,03:03:36.000,177,11084293,115765,0,1750907015,13872.716679069992,-12.770979690001695,53058.60099048001
2025-06-26,03:03:37.000,177,11084293,115525,0,1750907016,13872.790778479997,-12.81327446999785,53058.67086168001
2025-06-26,03:03:38.000,177,11084352,115525,0,1750907017,13872.905295750003,-12.904913159996795,53058.66387456
2025-06-26,03:03:39.000,177,11084384,115525,0,1750907018,13872.945713609988,-12.975404459997662,53058.73374576
2025-06-26,03:03:40.000,177,11084333,115485,0,1750907019,13872.965922539988,-13.04589575999853,53058.726758640005
2025-06-26,03:03:41.000,177,11084333,115565,0,1750907020,13872.972658849998,-13.179829230000905,53058.73374576
2025-06-26,03:03:42.000,177,11084344,115485,0,1750907021,13872.979395159993,-13.299664439997287,53058.81759120001
2025-06-26,03:03:43.000,177,11084351,115245,0,1750907022,13872.999604089993,-13.433597909999662,53058.88746240001
2025-06-26,03:03:44.000,177,11084319,115525,0,1750907023,13873.093912429998,-13.532285729997966,53058.83855256001
2025-06-26,03:03:45.000,177,11084321,115605,0,1750907024,13873.154539219999,-13.567531380002038,53058.83855256001
2025-06-26,03:03:46.000,177,11084329,115605,0,1750907025,13873.215166009999,-13.68031745999906,53058.90143664
2025-06-26,03:03:47.000,177,11084363,115405,0,1750907026,13873.31621066,-13.722612239995215,53058.88746240001
2025-06-26,03:03:48.000,177,11084354,115685,0,1750907027,13873.403782689995,-13.793103539996082,53058.894449520005
2025-06-26,03:03:49.000,177,11084334,115365,0,1750907028,13873.444200549995,-13.821300060000794,53058.97130784
2025-06-26,03:03:50.000,177,11084314,115605,0,1750907029,13873.45767317,-13.807201800002076,53058.95034648
2025-06-26,03:03:51.000,177,11084354,115365,0,1750907030,13873.47114578999,-13.786054409996723,53058.95034648
2025-06-26,03:03:52.000,177,11084371,115325,0,1750907031,13873.43072792999,-13.814250930001435,53058.964320720006
2025-06-26,03:03:53.000,177,11084390,115485,0,1750907032,13873.444200549995,-13.814250930001435,53059.00624344001
2025-06-26,03:03:54.000,177,11084327,115525,0,1750907033,13873.45767317,-13.807201800002076,53059.062140400005
2025-06-26,03:03:55.000,177,11084366,115245,0,1750907034,13873.43072792999,-13.821300060000794,53059.09008888
2025-06-26,03:03:56.000,177,11084360,115485,0,1750907035,13873.464409479995,-13.793103539996082,53059.07611464
2025-06-26,03:03:57.000,177,11084386,115685,0,1750907036,13873.51156364999,-13.800152669995441,53059.03419192001
2025-06-26,03:03:58.000,177,11084288,115365,0,1750907037,13873.55198150999,-13.821300060000794,53059.013230560005
2025-06-26,03:03:59.000,177,11084304,115605,0,1750907038,13873.61934461,-13.85654570999759,53059.062140400005
2025-06-26,03:04:00.000,177,11084351,115525,0,1750907039,13873.653026159991,-13.919987879999098,53059.132011600006
2025-06-26,03:04:01.000,177,11084347,115405,0,1750907040,13873.626080919996,-13.934086139997817,53059.07611464
2025-06-26,03:04:02.000,177,11084358,115445,0,1750907041,13873.57892675,-13.990479179999966,53059.06912752
2025-06-26,03:04:03.000,177,11084321,115525,0,1750907042,13873.484618409995,-13.983430050000607,53059.06912752
2025-06-26,03:04:04.000,177,11084283,115325,0,1750907043,13873.34989220999,-13.983430050000607,53059.05515328001
2025-06-26,03:04:05.000,177,11084329,115605,0,1750907044,13873.242111249994,-14.03982308999548,53059.13899872
2025-06-26,03:04:06.000,177,11084347,115525,0,1750907045,13873.242111249994,-14.08916699999827,53059.10406312001
2025-06-26,03:04:07.000,177,11084321,115405,0,1750907046,13873.235374939999,-14.180805689997214,53059.05515328001
2025-06-26,03:04:08.000,177,11084304,115645,0,1750907047,13873.154539219999,-14.230149600000004,53059.10406312001
2025-06-26,03:04:09.000,177,11084346,115525,0,1750907048,13873.201693389994,-14.25834611999744,53059.05515328001
2025-06-26,03:04:10.000,177,11084323,115365,0,1750907049,13873.20842969999,-14.237198729999363,53059.04816616
2025-06-26,03:04:11.000,177,11084283,115365,0,1750907050,13873.25558387,-14.286542640002153,53059.0272048
2025-06-26,03:04:12.000,177,11084340,115205,0,1750907051,13873.28926541999,-14.30769003000023,53059.04816616
2025-06-26,03:04:13.000,177,11084361,115685,0,1750907052,13873.302738039994,-14.27244437999616,53059.0272048
2025-06-26,03:04:14.000,177,11084309,115205,0,1750907053,13873.262320179994,-14.244247859998723,53059.0272048
2025-06-26,03:04:15.000,177,11084329,115565,0,1750907054,13873.25558387,-14.286542640002153,53059.00624344001
2025-06-26,03:04:16.000,177,11084291,115525,0,1750907055,13873.262320179994,-14.321788289998949,53058.98528208001
2025-06-26,03:04:17.000,177,11084305,115565,0,1750907056,13873.22863862999,-14.328837419998308,53058.99925632
2025-06-26,03:04:18.000,177,11084285,115365,0,1750907057,13873.282529109994,-14.357033939995745,53059.0272048
2025-06-26,03:04:19.000,177,11084329,115565,0,1750907058,13873.29600173,-14.349984809996386,53059.05515328001
2025-06-26,03:04:20.000,177,11084275,115605,0,1750907059,13873.33641959,-14.342935679997026,53059.09008888
2025-06-26,03:04:21.000,177,11084268,115725,0,1750907060,13873.35662852,-14.293591770001512,53059.04816616
2025-06-26,03:04:22.000,177,11084330,115365,0,1750907061,13873.383573759995,-14.2653952499968,53059.04816616
2025-06-26,03:04:23.000,177,11084329,115285,0,1750907062,13873.39704638,-14.187854819996573,53059.06912752
2025-06-26,03:04:24.000,177,11084298,115405,0,1750907063,13873.444200549995,-14.1314617800017,53059.04117904
2025-06-26,03:04:25.000,177,11084296,115685,0,1750907064,13873.484618409995,-14.08211786999891,53059.03419192001
2025-06-26,03:04:26.000,177,11084321,115645,0,1750907065,13873.504827339995,-14.060970480000833,53058.95733360001
2025-06-26,03:04:27.000,177,11084311,115525,0,1750907066,13873.565454129995,-14.046872220002115,53058.95034648
2025-06-26,03:04:28.000,177,11084313,115565,0,1750907067,13873.585663059996,-13.983430050000607,53059.04816616
2025-06-26,03:04:29.000,177,11084320,115525,0,1750907068,13873.55198150999,-14.011626569998043,53059.04816616
2025-06-26,03:04:30.000,177,11084365,115485,0,1750907069,13873.57219043999,-14.011626569998043,53059.013230560005
2025-06-26,03:04:31.000,177,11084347,115805,0,1750907070,13873.525036269995,-14.03982308999548,53059.03419192001
2025-06-26,03:04:32.000,177,11084292,115485,0,1750907071,13873.4778821,-14.060970480000833,53059.02021768
2025-06-26,03:04:33.000,177,11084349,115525,0,1750907072,13873.504827339995,-14.060970480000833,53058.99925632
2025-06-26,03:04:34.000,177,11084345,115445,0,1750907073,13873.51829996,-14.060970480000833,53058.98528208001
2025-06-26,03:04:35.000,177,11084326,115365,0,1750907074,13873.51829996,-14.053921350001474,53058.992269200004
2025-06-26,03:04:36.000,177,11084376,115325,0,1750907075,13873.59239936999,-14.011626569998043,53058.943359360004
2025-06-26,03:04:37.000,177,11084301,115325,0,1750907076,13873.61260829999,-14.018675699997402,53058.964320720006
2025-06-26,03:04:38.000,177,11084391,115685,0,1750907077,13873.666498779996,-14.03277395999612,53058.95034648
2025-06-26,03:04:39.000,177,11084335,115645,0,1750907078,13873.693444019991,-14.004577439998684,53059.03419192001
2025-06-26,03:04:40.000,177,11084243,115685,0,1750907079,13873.727125569996,-13.990479179999966,53058.97130784
2025-06-26,03:04:41.000,177,11084336,115805,0,1750907080,13873.787752359996,-14.004577439998684,53058.98528208001
2025-06-26,03:04:42.000,177,11084307,115405,0,1750907081,13873.801224980001,-13.955233529995894,53059.04117904
2025-06-26,03:04:43.000,177,11084336,115525,0,1750907082,13873.794488669992,-13.919987879999098,53059.04816616
2025-06-26,03:04:44.000,177,11084335,115605,0,1750907083,13873.828170219997,-13.884742230002303,53059.07611464
2025-06-26,03:04:45.000,177,11084317,115525,0,1750907084,13873.781016050001,-13.884742230002303,53059.04117904
2025-06-26,03:04:46.000,177,11084292,115325,0,1750907085,13873.727125569996,-13.764907019998645,53059.04816616
2025-06-26,03:04:47.000,177,11084297,115525,0,1750907086,13873.6799714,-13.659170070000982,53059.10406312001
2025-06-26,03:04:48.000,177,11084329,115405,0,1750907087,13873.61934461,-13.62392441999691,53059.06912752
2025-06-26,03:04:49.000,177,11084319,115685,0,1750907088,13873.605871989996,-13.574580510001397,53059.07611464
2025-06-26,03:04:50.000,177,11084270,115565,0,1750907089,13873.585663059996,-13.574580510001397,53059.06912752
2025-06-26,03:04:51.000,177,11084350,115565,0,1750907090,13873.63281722999,-13.546383989996684,53059.05515328001
2025-06-26,03:04:52.000,177,11084307,115165,0,1750907091,13873.706916639996,-13.49704008000117,53059.06912752
2025-06-26,03:04:53.000,177,11084306,115685,0,1750907092,13873.754070809991,-13.546383989996684,53059.04816616
2025-06-26,03:04:54.000,177,11084341,115325,0,1750907093,13873.767543429996,-13.511138339999889,53059.04816616
2025-06-26,03:04:55.000,177,11084297,115485,0,1750907094,13873.794488669992,-13.518187469999248,53058.99925632
2025-06-26,03:04:56.000,177,11084257,115685,0,1750907095,13873.781016050001,-13.553433119996043,53059.02021768
2025-06-26,03:04:57.000,177,11084354,115085,0,1750907096,13873.774279739991,-13.553433119996043,53058.98528208001
2025-06-26,03:04:58.000,177,11084371,115485,0,1750907097,13873.781016050001,-13.602777029998833,53059.04117904
2025-06-26,03:04:59.000,177,11084331,115485,0,1750907098,13873.807961289996,-13.652120940001623,53058.97829496
2025-06-26,03:05:00.000,177,11084310,115445,0,1750907099,13873.882060700002,-13.609826159998192,53058.97130784
2025-06-26,03:05:01.000,177,11084367,115325,0,1750907100,13873.915742249992,-13.645071810002264,53058.95034648
2025-06-26,03:05:02.000,177,11084284,115525,0,1750907101,13874.030259519997,-13.645071810002264,53058.97829496
2025-06-26,03:05:03.000,177,11084333,115445,0,1750907102,13874.084150000002,-13.595727899999474,53058.92938512
2025-06-26,03:05:04.000,177,11084314,115485,0,1750907103,13874.104358930002,-13.560482249995403,53058.92938512
2025-06-26,03:05:05.000,177,11084291,115485,0,1750907104,13874.117831549993,-13.546383989996684,53058.91541088001
2025-06-26,03:05:06.000,177,11084332,115365,0,1750907105,13874.124567860003,-13.539334859997325,53058.88746240001
2025-06-26,03:05:07.000,177,11084344,115525,0,1750907106,13874.097622619993,-13.560482249995403,53058.92938512
2025-06-26,03:05:08.000,177,11084340,115445,0,1750907107,13874.158249409993,-13.560482249995403,53058.922398
2025-06-26,03:05:09.000,177,11084339,115485,0,1750907108,13874.164985719988,-13.574580510001397,53058.86650104001
2025-06-26,03:05:10.000,177,11084337,115325,0,1750907109,13874.138040479993,-13.595727899999474,53058.943359360004
2025-06-26,03:05:11.000,177,11084239,115645,0,1750907110,13874.117831549993,-13.63097354999627,53058.88746240001
2025-06-26,03:05:12.000,177,11084329,115485,0,1750907111,13874.097622619993,-13.581629640000756,53058.90143664
2025-06-26,03:05:13.000,177,11084296,115525,0,1750907112,13874.077413689993,-13.595727899999474,53058.88047528
2025-06-26,03:05:14.000,177,11084325,115325,0,1750907113,13874.097622619993,-13.602777029998833,53058.83855256001
2025-06-26,03:05:15.000,177,11084324,115205,0,1750907114,13874.124567860003,-13.532285729997966,53058.90143664
2025-06-26,03:05:16.000,177,11084346,115485,0,1750907115,13874.178458339993,-13.525236599998607,53058.922398
2025-06-26,03:05:17.000,177,11084343,115525,0,1750907116,13874.252557749998,-13.49704008000117,53058.88746240001
2025-06-26,03:05:18.000,177,11084293,115325,0,1750907117,13874.373811329999,-13.468843559996458,53058.93637224001
2025-06-26,03:05:19.000,177,11084323,115325,0,1750907118,13874.522010149994,-13.405401390002226,53058.95733360001
2025-06-26,03:05:20.000,177,11084324,115525,0,1750907119,13874.61631849,-13.306713569996646,53058.95733360001
2025-06-26,03:05:21.000,177,11084325,115605,0,1750907120,13874.71736314,-13.200976619998983,53058.922398
2025-06-26,03:05:22.000,177,11084306,115605,0,1750907121,13874.77798993,-13.151632709996193,53058.97829496
2025-06-26,03:05:23.000,177,11084329,115325,0,1750907122,13874.79819886,-13.03884662999917,53058.992269200004
2025-06-26,03:05:24.000,177,11084361,115485,0,1750907123,13874.892507199991,-13.017699240001093,53058.92938512
2025-06-26,03:05:25.000,177,11084307,115405,0,1750907124,13874.953133989991,-12.940158810000867,53059.00624344001
2025-06-26,03:05:26.000,177,11084272,115205,0,1750907125,13875.054178639992,-12.933109680001508,53058.845539680005
2025-06-26,03:05:27.000,177,11084291,115365,0,1750907126,13875.175432219992,-12.883765769998718,53058.90842376
2025-06-26,03:05:28.000,177,11084335,115525,0,1750907127,13875.242795320002,-12.876716639999358,53058.922398
2025-06-26,03:05:29.000,177,11084290,115445,0,1750907128,13875.377521519993,-12.86966751,53058.92938512
2025-06-26,03:05:30.000,177,11084363,115485,0,1750907129,13875.498775099994,-12.897864029997436,53058.964320720006
2025-06-26,03:05:31.000,177,11084278,115645,0,1750907130,13875.566138199989,-13.04589575999853,53058.964320720006
2025-06-26,03:05:32.000,177,11084291,115485,0,1750907131,13875.606556059989,-13.031797499999811,53058.97829496
2025-06-26,03:05:33.000,177,11084319,115685,0,1750907132,13875.66718284999,-13.052944889997889,53058.964320720006
2025-06-26,03:05:34.000,177,11084312,115605,0,1750907133,13875.801909049995,-13.109337930000038,53059.097076
2025-06-26,03:05:35.000,177,11084308,115525,0,1750907134,13875.89621739,-13.144583579996834,53059.0272048
2025-06-26,03:05:36.000,177,11084314,115245,0,1750907135,13876.01073465999,-13.193927489999624,53059.097076
2025-06-26,03:05:37.000,177,11084311,115445,0,1750907136,13876.192615029991,-13.200976619998983,53059.12502448001
2025-06-26,03:05:38.000,177,11084281,115365,0,1750907137,13876.259978130001,-13.22917313999642,53059.180921440005
2025-06-26,03:05:39.000,177,11084276,115365,0,1750907138,13876.408176949997,-13.285566179998568,53059.17393432001
2025-06-26,03:05:40.000,177,11084345,115525,0,1750907139,13876.536166839993,-13.27851704999921,53059.17393432001
2025-06-26,03:05:41.000,177,11084336,115285,0,1750907140,13876.704574589989,-13.349008350000076,53059.24380552
2025-06-26,03:05:42.000,177,11084290,115365,0,1750907141,13876.832564479999,-13.299664439997287,53059.22284416001
2025-06-26,03:05:43.000,177,11084267,115525,0,1750907142,13876.839300789994,-13.370155739998154,53059.26476688
2025-06-26,03:05:44.000,177,11084281,115525,0,1750907143,13876.852773409999,-13.363106609998795,53059.34162520001
2025-06-26,03:05:45.000,177,11084306,115525,0,1750907144,13876.899927579994,-13.363106609998795,53059.36957368001
2025-06-26,03:05:46.000,177,11084292,115445,0,1750907145,13876.95381806,-13.370155739998154,53059.35559944
2025-06-26,03:05:47.000,177,11084286,115525,0,1750907146,13876.93360913,-13.377204869997513,53059.348612320005
2025-06-26,03:05:48.000,177,11084309,115565,0,1750907147,13876.9134002,-13.384253999996872,53059.36258656
2025-06-26,03:05:49.000,177,11084268,115685,0,1750907148,13876.96729067999,-13.384253999996872,53059.36957368001
2025-06-26,03:05:50.000,177,11084293,115525,0,1750907149,13877.081807949995,-13.363106609998795,53059.43944488001
2025-06-26,03:05:51.000,177,11084312,115365,0,1750907150,13877.13569843,-13.313762699996005,53059.50931608001
2025-06-26,03:05:52.000,177,11084274,115365,0,1750907151,13877.331051419991,-13.236222269995778,53059.50232896
2025-06-26,03:05:53.000,177,11084344,115565,0,1750907152,13877.418623450001,-13.165730970002187,53059.516303200005
2025-06-26,03:05:54.000,177,11084336,115525,0,1750907153,13877.526404409997,-13.123436189998756,53059.53726456001
2025-06-26,03:05:55.000,177,11084303,115645,0,1750907154,13877.607240129997,-13.09523967000132,53059.54425168
2025-06-26,03:05:56.000,177,11084336,115605,0,1750907155,13877.640921680002,-13.116387059999397,53059.57918728
2025-06-26,03:05:57.000,177,11084310,115405,0,1750907156,13877.667866919997,-13.172780100001546,53059.60014864
2025-06-26,03:05:58.000,177,11084334,115605,0,1750907157,13877.728493709998,-13.27146791999985,53059.67001984
2025-06-26,03:05:59.000,177,11084320,115525,0,1750907158,13877.748702639998,-13.349008350000076,53059.67001984
2025-06-26,03:06:00.000,177,11084292,115245,0,1750907159,13877.748702639998,-13.384253999996872,53059.683994080006
2025-06-26,03:06:01.000,177,11084289,115525,0,1750907160,13877.735230019993,-13.433597909999662,53059.71194256
2025-06-26,03:06:02.000,177,11084334,115685,0,1750907161,13877.782384189988,-13.412450520001585,53059.6909812
2025-06-26,03:06:03.000,177,11084277,115805,0,1750907162,13877.755438949993,-13.419499650000944,53059.74687816
2025-06-26,03:06:04.000,177,11084326,115565,0,1750907163,13877.789120499998,-13.475892689995817,53059.72591680001
2025-06-26,03:06:05.000,177,11084280,115445,0,1750907164,13877.775647879993,-13.45474529999774,53059.78880088
2025-06-26,03:06:06.000,177,11084292,115605,0,1750907165,13877.789120499998,-13.44769616999838,53059.81674936
2025-06-26,03:06:07.000,177,11084256,115165,0,1750907166,13877.829538359998,-13.468843559996458,53059.81674936
2025-06-26,03:06:08.000,177,11084258,115405,0,1750907167,13877.829538359998,-13.49704008000117,53059.830723600004
2025-06-26,03:06:09.000,177,11084280,115405,0,1750907168,13877.789120499998,-13.553433119996043,53059.85867208
2025-06-26,03:06:10.000,177,11084271,115405,0,1750907169,13877.768911569998,-13.581629640000756,53059.88662056
2025-06-26,03:06:11.000,177,11084280,115325,0,1750907170,13877.809329429998,-13.616875289997552,53059.851684960006
2025-06-26,03:06:12.000,177,11084313,115285,0,1750907171,13877.816065739993,-13.588678770000115,53059.90758192
2025-06-26,03:06:13.000,177,11084268,115565,0,1750907172,13877.701548470002,-13.609826159998192,53059.87963344
2025-06-26,03:06:14.000,177,11084285,115485,0,1750907173,13877.661130610002,-13.553433119996043,53059.87264632001
2025-06-26,03:06:15.000,177,11084292,115645,0,1750907174,13877.613976439992,-13.553433119996043,53059.851684960006
2025-06-26,03:06:16.000,177,11084293,115685,0,1750907175,13877.580294890002,-13.532285729997966,53059.88662056
2025-06-26,03:06:17.000,177,11084282,115325,0,1750907176,13877.573558579992,-13.461794429997099,53059.89360768001
2025-06-26,03:06:18.000,177,11084320,115525,0,1750907177,13877.587031199997,-13.405401390002226,53059.949504640004
2025-06-26,03:06:19.000,177,11084319,115445,0,1750907178,13877.539877030002,-13.412450520001585,53059.87963344
2025-06-26,03:06:20.000,177,11084299,115525,0,1750907179,13877.526404409997,-13.391303129996231,53059.88662056
2025-06-26,03:06:21.000,177,11084327,115525,0,1750907180,13877.499459170002,-13.440647039999021,53059.92854328
2025-06-26,03:06:22.000,177,11084305,115685,0,1750907181,13877.533140719992,-13.405401390002226,53059.900594800005
2025-06-26,03:06:23.000,177,11084258,115325,0,1750907182,13877.512931789992,-13.433597909999662,53059.90758192
2025-06-26,03:06:24.000,177,11084291,115645,0,1750907183,13877.479250240001,-13.412450520001585,53059.92854328
2025-06-26,03:06:25.000,177,11084290,115525,0,1750907184,13877.485986549997,-13.384253999996872,53059.900594800005
2025-06-26,03:06:26.000,177,11084329,115565,0,1750907185,13877.418623450001,-13.341959220000717,53059.94251752001
2025-06-26,03:06:27.000,177,11084328,115325,0,1750907186,13877.398414520001,-13.27851704999921,53059.92854328
2025-06-26,03:06:28.000,177,11084281,115485,0,1750907187,13877.425359759996,-13.22917313999642,53059.92155616001
2025-06-26,03:06:29.000,177,11084347,115405,0,1750907188,13877.432096069992,-13.123436189998756,53059.92854328
2025-06-26,03:06:30.000,177,11084308,115525,0,1750907189,13877.452304999992,-13.102288800000679,53059.89360768001
2025-06-26,03:06:31.000,177,11084349,115725,0,1750907190,13877.438832380001,-13.130485319998115,53059.92155616001
2025-06-26,03:06:32.000,177,11084297,115525,0,1750907191,13877.492722859992,-13.08819054000196,53059.87264632001
2025-06-26,03:06:33.000,177,11084404,115165,0,1750907192,13877.485986549997,-13.102288800000679,53059.87963344
2025-06-26,03:06:34.000,177,11084352,115525,0,1750907193,13877.452304999992,-13.151632709996193,53059.92854328
2025-06-26,03:06:35.000,177,11084336,115605,0,1750907194,13877.384941899996,-13.208025749998342,53059.90758192
2025-06-26,03:06:36.000,177,11084313,115525,0,1750907195,13877.324315109996,-13.22212400999706,53059.90758192
2025-06-26,03:06:37.000,177,11084332,115685,0,1750907196,13877.25021569999,-13.236222269995778,53059.900594800005
2025-06-26,03:06:38.000,177,11084297,115565,0,1750907197,13877.19632522,-13.137534449997474,53059.900594800005
2025-06-26,03:06:39.000,177,11084307,115805,0,1750907198,13877.182852599995,-13.116387059999397,53059.851684960006
2025-06-26,03:06:40.000,177,11084300,115405,0,1750907199,13877.13569843,-13.08819054000196,53059.84469784001
2025-06-26,03:06:41.000,177,11084303,115765,0,1750907200,13877.14917104999,-13.04589575999853,53059.91456904
2025-06-26,03:06:42.000,177,11084325,115525,0,1750907201,13877.142434739995,-12.961306199998944,53059.90758192
2025-06-26,03:06:43.000,177,11084333,115325,0,1750907202,13877.142434739995,-12.954257069999585,53059.94251752001
2025-06-26,03:06:44.000,177,11084313,115605,0,1750907203,13877.102016879995,-12.940158810000867,53059.88662056
2025-06-26,03:06:45.000,177,11084317,115685,0,1750907204,13877.12896211999,-12.940158810000867,53059.91456904
2025-06-26,03:06:46.000,177,11084329,115645,0,1750907205,13877.13569843,-12.933109680001508,53059.900594800005
2025-06-26,03:06:47.000,177,11084374,115445,0,1750907206,13877.13569843,-12.961306199998944,53059.91456904
2025-06-26,03:06:48.000,177,11084329,115445,0,1750907207,13877.15590736,-12.968355329998303,53059.95649176
2025-06-26,03:06:49.000,177,11084391,115525,0,1750907208,13877.23674308,-13.03884662999917,53059.900594800005
2025-06-26,03:06:50.000,177,11084340,115405,0,1750907209,13877.27042462999,-13.003600979995099,53059.91456904
2025-06-26,03:06:51.000,177,11084360,115525,0,1750907210,13877.304106179996,-12.947207940000226,53059.89360768001
2025-06-26,03:06:52.000,177,11084352,115605,0,1750907211,13877.243479389996,-12.890814899998077,53059.900594800005
2025-06-26,03:06:53.000,177,11084407,115365,0,1750907212,13877.283897249996,-12.86966751,53059.92155616001
2025-06-26,03:06:54.000,177,11084358,115445,0,1750907213,13877.29736987,-12.848520120001922,53059.88662056
2025-06-26,03:06:55.000,177,11084387,115325,0,1750907214,13877.25695201,-12.841470989995287,53059.8656592
2025-06-26,03:06:56.000,177,11084389,115605,0,1750907215,13877.20979783999,-12.883765769998718,53059.82373648001
2025-06-26,03:06:57.000,177,11084328,115605,0,1750907216,13877.18958890999,-12.86966751,53059.81674936
2025-06-26,03:06:58.000,177,11084426,115005,0,1750907217,13877.263688319996,-12.904913159996795,53059.81674936
2025-06-26,03:06:59.000,177,11084345,115325,0,1750907218,13877.23674308,-12.848520120001922,53059.802775120006
2025-06-26,03:07:00.000,177,11084413,115685,0,1750907219,13877.263688319996,-12.883765769998718,53059.802775120006
2025-06-26,03:07:01.000,177,11084292,115565,0,1750907220,13877.3175788,-12.926060550002148,53059.70495544001
2025-06-26,03:07:02.000,177,11084365,115445,0,1750907221,13877.391678209991,-12.926060550002148,53059.71892968
2025-06-26,03:07:03.000,177,11084398,115565,0,1750907222,13877.472513929992,-12.890814899998077,53059.683994080006
2025-06-26,03:07:04.000,177,11084416,115685,0,1750907223,13877.506195479997,-12.897864029997436,53059.663032720004
2025-06-26,03:07:05.000,177,11084354,115405,0,1750907224,13877.506195479997,-12.919011419995513,53059.614122880004
2025-06-26,03:07:06.000,177,11084361,115445,0,1750907225,13877.526404409997,-12.897864029997436,53059.57220016
2025-06-26,03:07:07.000,177,11084434,115365,0,1750907226,13877.499459170002,-12.834421859995928,53059.55822592001
2025-06-26,03:07:08.000,177,11084399,115285,0,1750907227,13877.512931789992,-12.827372729996569,53059.62111
2025-06-26,03:07:09.000,177,11084414,115405,0,1750907228,13877.506195479997,-12.735734039997624,53059.57918728
2025-06-26,03:07:10.000,177,11084322,115525,0,1750907229,13877.506195479997,-12.742783169996983,53059.48835472001
2025-06-26,03:07:11.000,177,11084370,115565,0,1750907230,13877.506195479997,-12.756881429995701,53059.5512388
2025-06-26,03:07:12.000,177,11084400,115245,0,1750907231,13877.492722859992,-12.778028820001055,53059.53027744
2025-06-26,03:07:13.000,177,11084367,115405,0,1750907232,13877.492722859992,-12.81327446999785,53059.50232896
2025-06-26,03:07:14.000,177,11084426,115485,0,1750907233,13877.479250240001,-12.841470989995287,53059.43944488001
2025-06-26,03:07:15.000,177,11084385,115725,0,1750907234,13877.425359759996,-12.855569250001281,53059.46040624001
2025-06-26,03:07:16.000,177,11084383,115485,0,1750907235,13877.371469279991,-12.827372729996569,53059.42547064
2025-06-26,03:07:17.000,177,11084405,115325,0,1750907236,13877.344524039996,-12.86261838000064,53059.36258656
2025-06-26,03:07:18.000,177,11084356,115485,0,1750907237,13877.33778773,-12.86261838000064,53059.31367672
2025-06-26,03:07:19.000,177,11084361,115565,0,1750907238,13877.344524039996,-12.86966751,53059.3066896
2025-06-26,03:07:20.000,177,11084385,115485,0,1750907239,13877.371469279991,-12.883765769998718,53059.2368184
2025-06-26,03:07:21.000,177,11084406,115485,0,1750907240,13877.371469279991,-12.919011419995513,53059.21585704
2025-06-26,03:07:22.000,177,11084358,115325,0,1750907241,13877.411887139991,-12.919011419995513,53059.159960080004
2025-06-26,03:07:23.000,177,11084379,115605,0,1750907242,13877.378205590001,-13.010650110001734,53059.13899872
2025-06-26,03:07:24.000,177,11084432,115405,0,1750907243,13877.3175788,-13.024748370000452,53059.10406312001
2025-06-26,03:07:25.000,177,11084402,115765,0,1750907244,13877.357996660001,-13.024748370000452,53059.05515328001
2025-06-26,03:07:26.000,177,11084460,115445,0,1750907245,13877.324315109996,-13.081141409995325,53059.00624344001
2025-06-26,03:07:27.000,177,11084361,115325,0,1750907246,13877.351260349991,-13.08819054000196,53058.992269200004
2025-06-26,03:07:28.000,177,11084338,115725,0,1750907247,13877.384941899996,-13.09523967000132,53058.97829496
2025-06-26,03:07:29.000,177,11084344,115325,0,1750907248,13877.485986549997,-12.99655184999574,53058.91541088001
2025-06-26,03:07:30.000,177,11084369,115365,0,1750907249,13877.566822269997,-12.933109680001508,53058.88746240001
2025-06-26,03:07:31.000,177,11084330,115565,0,1750907250,13877.701548470002,-12.919011419995513,53058.76169424
2025-06-26,03:07:32.000,177,11084360,115405,0,1750907251,13877.829538359998,-12.933109680001508,53058.796629840006
2025-06-26,03:07:33.000,177,11084438,115365,0,1750907252,13877.944055629989,-12.86261838000064,53058.7826556
2025-06-26,03:07:34.000,177,11084385,115485,0,1750907253,13878.058572899994,-12.848520120001922,53058.76169424
2025-06-26,03:07:35.000,177,11084335,115525,0,1750907254,13878.098990759994,-12.827372729996569,53058.740732879996
2025-06-26,03:07:36.000,177,11084390,115525,0,1750907255,13878.13267231,-12.897864029997436,53058.7826556
2025-06-26,03:07:37.000,177,11084397,115245,0,1750907256,13878.18656278999,-12.855569250001281,53058.69182304
2025-06-26,03:07:38.000,177,11084406,115365,0,1750907257,13878.24718957999,-12.848520120001922,53058.65688744
2025-06-26,03:07:39.000,177,11084362,115605,0,1750907258,13878.37517947,-12.876716639999358,53058.69881016001
2025-06-26,03:07:40.000,177,11084363,115485,0,1750907259,13878.47622412,-12.81327446999785,53058.66387456
2025-06-26,03:07:41.000,177,11084425,115405,0,1750907260,13878.617686630001,-12.658193609997397,53058.67086168001
2025-06-26,03:07:42.000,177,11084392,115565,0,1750907261,13878.806303309997,-12.58065317999717,53058.67086168001
2025-06-26,03:07:43.000,177,11084363,115525,0,1750907262,13878.866930099997,-12.46081797000079,53058.64990032001
2025-06-26,03:07:44.000,177,11084393,115685,0,1750907263,13878.961238440002,-12.369179280001845,53058.68483592
2025-06-26,03:07:45.000,177,11084354,115405,0,1750907264,13879.095964639993,-12.319835369999055,53058.69881016001
2025-06-26,03:07:46.000,177,11084361,115365,0,1750907265,13879.223954529989,-12.340982759997132,53058.69182304
2025-06-26,03:07:47.000,177,11084355,115525,0,1750907266,13879.39236228,-12.411474059998,53058.73374576
2025-06-26,03:07:48.000,177,11084361,115445,0,1750907267,13879.601187889995,-12.481965359998867,53058.69182304
2025-06-26,03:07:49.000,177,11084378,115405,0,1750907268,13879.783068259996,-12.538358400001016,53058.70579728
2025-06-26,03:07:50.000,177,11084385,115565,0,1750907269,13879.964948629997,-12.559505789999093,53058.73374576
2025-06-26,03:07:51.000,177,11084345,115405,0,1750907270,13880.140092690002,-12.566554919998453,53058.73374576
2025-06-26,03:07:52.000,177,11084359,115445,0,1750907271,13880.315236749993,-12.517211009995663,53058.75470712
2025-06-26,03:07:53.000,177,11084438,115365,0,1750907272,13880.50385342999,-12.474916229999508,53058.81759120001
2025-06-26,03:07:54.000,177,11084399,115525,0,1750907273,13880.68573379999,-12.390326669999922,53058.86650104001
2025-06-26,03:07:55.000,177,11084371,115525,0,1750907274,13880.7530969,-12.312786239999696,53058.943359360004
2025-06-26,03:07:56.000,177,11084404,115565,0,1750907275,13880.89455941,-12.214098420001392,53058.86650104001
2025-06-26,03:07:57.000,177,11084446,115605,0,1750907276,13881.009076679991,-12.122459729995171,53058.92938512
2025-06-26,03:07:58.000,177,11084482,115205,0,1750907277,13881.103385019996,-12.080164949999016,53058.99925632
2025-06-26,03:07:59.000,177,11084436,115405,0,1750907278,13881.271792769992,-12.030821039996226,53058.992269200004
2025-06-26,03:08:00.000,177,11084382,115405,0,1750907279,13881.413255279993,-12.030821039996226,53059.02021768
2025-06-26,03:08:01.000,177,11084402,115365,0,1750907280,13881.568190409998,-12.023771909996867,53059.09008888
2025-06-26,03:08:02.000,177,11084442,115165,0,1750907281,13881.74333446999,-12.009673649998149,53059.13899872
2025-06-26,03:08:03.000,177,11084375,115685,0,1750907282,13881.918478529995,-12.016722779997508,53059.1669472
2025-06-26,03:08:04.000,177,11084408,115245,0,1750907283,13882.100358899996,-12.04491930000222,53059.17393432001
2025-06-26,03:08:05.000,177,11084408,115445,0,1750907284,13882.288975579992,-12.009673649998149,53059.25777976
2025-06-26,03:08:06.000,177,11084461,115565,0,1750907285,13882.457383330002,-11.910985829999845,53059.34162520001
2025-06-26,03:08:07.000,177,11084410,115645,0,1750907286,13882.612318459993,-11.854592789997696,53059.34162520001
2025-06-26,03:08:08.000,177,11084445,115245,0,1750907287,13882.733572039993,-11.762954099998751,53059.36957368001
2025-06-26,03:08:09.000,177,11084384,115525,0,1750907288,13882.821144069989,-11.706561059996602,53059.43944488001
2025-06-26,03:08:10.000,177,11084436,115325,0,1750907289,13882.976079199994,-11.657217150001088,53059.46040624001
2025-06-26,03:08:11.000,177,11084456,115445,0,1750907290,13883.157959569995,-11.579676720000862,53059.54425168
2025-06-26,03:08:12.000,177,11084425,115405,0,1750907291,13883.37352149,-11.579676720000862,53059.60014864
2025-06-26,03:08:13.000,177,11084438,115565,0,1750907292,13883.582347099997,-11.54443106999679,53059.683994080006
2025-06-26,03:08:14.000,177,11084388,115365,0,1750907293,13883.710336989992,-11.516234549999353,53059.732903920005
2025-06-26,03:08:15.000,177,11084467,115325,0,1750907294,13883.851799499993,-11.41754673000105,53059.781813760004
2025-06-26,03:08:16.000,177,11084370,115645,0,1750907295,13883.952844149993,-11.382301079996978,53059.87963344
2025-06-26,03:08:17.000,177,11084454,115485,0,1750907296,13883.999998319989,-11.36820281999826,53059.900594800005
2025-06-26,03:08:18.000,177,11084522,115605,0,1750907297,13884.040416179989,-11.354104559999541,53059.96347888001
2025-06-26,03:08:19.000,177,11084503,115565,0,1750907298,13884.107779279999,-11.347055430000182,53060.01238872001
2025-06-26,03:08:20.000,177,11084433,115485,0,1750907299,13884.134724519994,-11.290662389998033,53060.0752728
2025-06-26,03:08:21.000,177,11084502,115325,0,1750907300,13884.20882393,-11.276564129999315,53060.13116976001
2025-06-26,03:08:22.000,177,11084450,115285,0,1750907301,13884.32334119999,-11.255416740001237,53060.187066720006
2025-06-26,03:08:23.000,177,11084477,115365,0,1750907302,13884.417649539995,-11.19197456999973,53060.27789928001
2025-06-26,03:08:24.000,177,11084452,115485,0,1750907303,13884.565848359991,-11.093286750001425,53060.29187352
2025-06-26,03:08:25.000,177,11084507,115325,0,1750907304,13884.693838250001,-11.00869719000184,53060.403667440005
2025-06-26,03:08:26.000,177,11084483,114925,0,1750907305,13884.774673970001,-10.881812849998823,53060.43860304
2025-06-26,03:08:27.000,177,11084460,115525,0,1750907306,13884.902663859997,-10.790174159999879,53060.49450000001
2025-06-26,03:08:28.000,177,11084473,115445,0,1750907307,13885.010444819993,-10.705584600000293,53060.5294356
2025-06-26,03:08:29.000,177,11084486,115525,0,1750907308,13885.077807919988,-10.649191559998144,53060.620268160004
2025-06-26,03:08:30.000,177,11084497,115405,0,1750907309,13885.165379949998,-10.620995040000707,53060.65520376
2025-06-26,03:08:31.000,177,11084520,115525,0,1750907310,13885.279897219989,-10.620995040000707,53060.63424240001
2025-06-26,03:08:32.000,177,11084529,115845,0,1750907311,13885.434832349994,-10.585749389996636,53060.81590752
2025-06-26,03:08:33.000,177,11084483,115445,0,1750907312,13885.54934962,-10.592798519995995,53060.87180448
2025-06-26,03:08:34.000,177,11084517,115525,0,1750907313,13885.616712719995,-10.55050373999984,53060.94167568
2025-06-26,03:08:35.000,177,11084556,115285,0,1750907314,13885.74470260999,-10.444766790002177,53060.955649920004
2025-06-26,03:08:36.000,177,11084504,115405,0,1750907315,13885.778384159996,-10.36722636000195,53061.004559760004
2025-06-26,03:08:37.000,177,11084536,115285,0,1750907316,13885.865956189991,-10.247391149998293,53061.0534696
2025-06-26,03:08:38.000,177,11084541,115325,0,1750907317,13885.879428809996,-10.09231028999784,53061.16526352001
2025-06-26,03:08:39.000,177,11084494,115005,0,1750907318,13885.926582979992,-9.972475080001459,53061.21417336001
2025-06-26,03:08:40.000,177,11084558,115325,0,1750907319,13885.960264529996,-9.993622469999536,53061.27007032
2025-06-26,03:08:41.000,177,11084565,115325,0,1750907320,13885.987209769992,-10.028868119996332,53061.27705744
2025-06-26,03:08:42.000,177,11084550,115325,0,1750907321,13886.088254419992,-10.064113770000404,53061.38186424001
2025-06-26,03:08:43.000,177,11084538,115445,0,1750907322,13886.162353829997,-10.127555940001912,53061.42378696
2025-06-26,03:08:44.000,177,11084504,115725,0,1750907323,13886.202771689997,-10.169850719998067,53061.50064528001
2025-06-26,03:08:45.000,177,11084537,115485,0,1750907324,13886.310552649993,-10.134605070001271,53061.56352936
2025-06-26,03:08:46.000,177,11084567,115445,0,1750907325,13886.337497889988,-10.085261159998481,53061.6124392
2025-06-26,03:08:47.000,177,11084617,115365,0,1750907326,13886.317288959988,-9.993622469999536,53061.626413440004
2025-06-26,03:08:48.000,177,11084553,115485,0,1750907327,13886.344234199998,-9.91608203999931,53061.675323280004
2025-06-26,03:08:49.000,177,11084561,115485,0,1750907328,13886.357706819988,-9.87378725999588,53061.73122024
2025-06-26,03:08:50.000,177,11084559,115605,0,1750907329,13886.364443129998,-9.796246829995653,53061.78711720001
2025-06-26,03:08:51.000,177,11084549,115605,0,1750907330,13886.303816339998,-9.753952049999498,53061.794104320004
2025-06-26,03:08:52.000,177,11084607,115645,0,1750907331,13886.290343719993,-9.711657269996067,53061.863975520006
2025-06-26,03:08:53.000,177,11084491,115525,0,1750907332,13886.310552649993,-9.761001179998857,53061.912885360005
2025-06-26,03:08:54.000,177,11084587,115765,0,1750907333,13886.377915749988,-9.789197699996294,53061.91987248
2025-06-26,03:08:55.000,177,11084584,115725,0,1750907334,13886.458751469989,-9.782148569996934,53061.98974368
2025-06-26,03:08:56.000,177,11084542,115445,0,1750907335,13886.573268739994,-9.789197699996294,53061.98974368
2025-06-26,03:08:57.000,177,11084539,115405,0,1750907336,13886.674313389994,-9.753952049999498,53062.05961488
2025-06-26,03:08:58.000,177,11084619,115325,0,1750907337,13886.775358039995,-9.655264230001194,53062.031666400006
2025-06-26,03:08:59.000,177,11084610,115725,0,1750907338,13886.835984829995,-9.542478149996896,53062.05961488
2025-06-26,03:09:00.000,177,11084609,115005,0,1750907339,13886.835984829995,-9.429692069999874,53062.09455048
2025-06-26,03:09:01.000,177,11084582,115525,0,1750907340,13886.80230327999,-9.309856859996216,53062.11551184
2025-06-26,03:09:02.000,177,11084550,115645,0,1750907341,13886.755149109995,-9.253463820001343,53062.16442168
2025-06-26,03:09:03.000,177,11084570,115525,0,1750907342,13886.68104969999,-9.197070779999194,53062.178395920004
2025-06-26,03:09:04.000,177,11084554,115485,0,1750907343,13886.64063183999,-9.22526729999663,53062.22730576
2025-06-26,03:09:05.000,177,11084566,115605,0,1750907344,13886.633895529994,-9.267562080000062,53062.22730576
2025-06-26,03:09:06.000,177,11084601,115485,0,1750907345,13886.633895529994,-9.359200769999006,53062.31115120001
2025-06-26,03:09:07.000,177,11084630,115525,0,1750907346,13886.654104459994,-9.380348159997084,53062.30416408
2025-06-26,03:09:08.000,177,11084566,115325,0,1750907347,13886.70799494,-9.415593810001155,53062.32512544
2025-06-26,03:09:09.000,177,11084554,115525,0,1750907348,13886.76188541999,-9.450839459997951,53062.30416408
2025-06-26,03:09:10.000,177,11084531,115365,0,1750907349,13886.78883066,-9.359200769999006,53062.346086800004
2025-06-26,03:09:11.000,177,11084598,115285,0,1750907350,13886.815775899995,-9.338053380000929,53062.33909968001
2025-06-26,03:09:12.000,177,11084527,115445,0,1750907351,13886.82924852,-9.309856859996216,53062.32512544
2025-06-26,03:09:13.000,177,11084574,115325,0,1750907352,13886.795566969995,-9.302807729996857,53062.33211256
2025-06-26,03:09:14.000,177,11084525,115685,0,1750907353,13886.72146755999,-9.253463820001343,53062.318138320006
2025-06-26,03:09:15.000,177,11084601,115525,0,1750907354,13886.64063183999,-9.23231642999599,53062.28320272
2025-06-26,03:09:16.000,177,11084536,115485,0,1750907355,13886.546323499999,-9.316905989995576,53062.33909968001
2025-06-26,03:09:17.000,177,11084551,115565,0,1750907356,13886.384652059998,-9.295758599997498,53062.297176960004
2025-06-26,03:09:18.000,177,11084553,115645,0,1750907357,13886.324025269998,-9.380348159997084,53062.33909968001
2025-06-26,03:09:19.000,177,11084548,115685,0,1750907358,13886.303816339998,-9.366249899998365,53062.35307392
2025-06-26,03:09:20.000,177,11084604,115365,0,1750907359,13886.303816339998,-9.387397289996443,53062.3810224
2025-06-26,03:09:21.000,177,11084525,115685,0,1750907360,13886.283607409998,-9.359200769999006,53062.3810224
2025-06-26,03:09:22.000,177,11084579,115285,0,1750907361,13886.364443129998,-9.32395512000221,53062.38800952001
2025-06-26,03:09:23.000,177,11084522,115405,0,1750907362,13886.404860989998,-9.302807729996857,53062.40198376
2025-06-26,03:09:24.000,177,11084582,115685,0,1750907363,13886.398124679989,-9.28166033999878,53062.3810224
2025-06-26,03:09:25.000,177,11084538,115485,0,1750907364,13886.391388369993,-9.260512950000702,53062.38800952001
2025-06-26,03:09:26.000,177,11084580,115365,0,1750907365,13886.384652059998,-9.253463820001343,53062.367048160006
2025-06-26,03:09:27.000,177,11084608,115405,0,1750907366,13886.297080029988,-9.302807729996857,53062.4508936
2025-06-26,03:09:28.000,177,11084572,115485,0,1750907367,13886.222980619998,-9.27461120999942,53062.367048160006
2025-06-26,03:09:29.000,177,11084558,115405,0,1750907368,13886.034363940002,-9.316905989995576,53062.40198376
2025-06-26,03:09:30.000,177,11084609,115085,0,1750907369,13885.886165119991,-9.32395512000221,53062.40897088001
2025-06-26,03:09:31.000,177,11084552,115485,0,1750907370,13885.75143892,-9.359200769999006,53062.43691936001
2025-06-26,03:09:32.000,177,11084553,115405,0,1750907371,13885.63018534,-9.394446419995802,53062.3810224
2025-06-26,03:09:33.000,177,11084579,115565,0,1750907372,13885.596503789995,-9.450839459997951,53062.37403528
2025-06-26,03:09:34.000,177,11084613,115405,0,1750907373,13885.515668069995,-9.486085110002023,53062.35307392
2025-06-26,03:09:35.000,177,11084614,115565,0,1750907374,13885.515668069995,-9.5072325000001,53062.33211256
2025-06-26,03:09:36.000,177,11084557,115325,0,1750907375,13885.495459139995,-9.493134240001382,53062.367048160006
2025-06-26,03:09:37.000,177,11084581,115525,0,1750907376,13885.4685139,-9.556576409995614,53062.31115120001
2025-06-26,03:09:38.000,177,11084543,115765,0,1750907377,13885.475250209995,-9.620018579997122,53062.30416408
2025-06-26,03:09:39.000,177,11084598,115685,0,1750907378,13885.40115079999,-9.627067709996481,53062.33909968001
2025-06-26,03:09:40.000,177,11084604,115285,0,1750907379,13885.300106149989,-9.6411659699952,53062.248267120005
2025-06-26,03:09:41.000,177,11084573,115445,0,1750907380,13885.239479359989,-9.669362489999912,53062.24128000001
2025-06-26,03:09:42.000,177,11084565,115485,0,1750907381,13885.138434709988,-9.68346074999863,53062.178395920004
2025-06-26,03:09:43.000,177,11084562,115365,0,1750907382,13885.037390060003,-9.69050987999799,53062.17140880001
2025-06-26,03:09:44.000,177,11084608,115445,0,1750907383,13884.990235889993,-9.73985379000078,53062.11551184
2025-06-26,03:09:45.000,177,11084616,115285,0,1750907384,13884.943081719997,-9.746902920000139,53062.10153760001
2025-06-26,03:09:46.000,177,11084624,115565,0,1750907385,13884.842037069997,-9.803295960002288,53062.080576240005
2025-06-26,03:09:47.000,177,11084616,115405,0,1750907386,13884.815091830002,-9.824443350000365,53062.01769216
2025-06-26,03:09:48.000,177,11084570,115605,0,1750907387,13884.794882900002,-9.90903290999995,53061.96878232
2025-06-26,03:09:49.000,177,11084568,115365,0,1750907388,13884.788146589992,-9.9654259500021,53061.94782096
2025-06-26,03:09:50.000,177,11084612,115485,0,1750907389,13884.808355519992,-9.972475080001459,53061.9268596
2025-06-26,03:09:51.000,177,11084602,115365,0,1750907390,13884.855509690002,-10.007720729998255,53061.87096264
2025-06-26,03:09:52.000,177,11084562,115325,0,1750907391,13884.882454929997,-10.028868119996332,53061.85000128
2025-06-26,03:09:53.000,177,11084571,115525,0,1750907392,13884.902663859997,-10.042966380002326,53061.78013008
2025-06-26,03:09:54.000,177,11084580,115285,0,1750907393,13884.895927550002,-10.021818989996973,53061.80109144
2025-06-26,03:09:55.000,177,11084631,115365,0,1750907394,13884.936345410002,-9.993622469999536,53061.80807856001
2025-06-26,03:09:56.000,177,11084555,115445,0,1750907395,13884.983499579997,-9.951327689996106,53061.8220528
2025-06-26,03:09:57.000,177,11084596,115565,0,1750907396,13885.030653749993,-10.028868119996332,53061.78013008
2025-06-26,03:09:58.000,177,11084635,115485,0,1750907397,13885.098016849988,-10.007720729998255,53061.8220528
2025-06-26,03:09:59.000,177,11084557,115565,0,1750907398,13885.131698399993,-10.007720729998255,53061.78711720001
2025-06-26,03:10:00.000,177,11084592,115605,0,1750907399,13885.158643639988,-9.9654259500021,53061.71025888
2025-06-26,03:10:01.000,177,11084590,115365,0,1750907400,13885.185588879998,-10.007720729998255,53061.68929752001
2025-06-26,03:10:02.000,177,11084575,115405,0,1750907401,13885.199061499989,-9.993622469999536,53061.65436192
2025-06-26,03:10:03.000,177,11084627,115485,0,1750907402,13885.199061499989,-10.021818989996973,53061.71724600001
2025-06-26,03:10:04.000,177,11084567,115325,0,1750907403,13885.185588879998,-10.064113770000404,53061.65436192
2025-06-26,03:10:05.000,177,11084649,115485,0,1750907404,13885.098016849988,-10.064113770000404,53061.64038768001
2025-06-26,03:10:06.000,177,11084622,115405,0,1750907405,13885.098016849988,-10.071162899999763,53061.64038768001
2025-06-26,03:10:07.000,177,11084560,115685,0,1750907406,13885.044126369998,-10.09231028999784,53061.626413440004
2025-06-26,03:10:08.000,177,11084534,115525,0,1750907407,13885.098016849988,-10.035917249995691,53061.6124392
2025-06-26,03:10:09.000,177,11084562,115525,0,1750907408,13884.996972200002,-10.085261159998481,53061.55654224
2025-06-26,03:10:10.000,177,11084598,115485,0,1750907409,13885.023917439998,-10.071162899999763,53061.51461952
2025-06-26,03:10:11.000,177,11084589,115685,0,1750907410,13885.077807919988,-10.071162899999763,53061.542568
2025-06-26,03:10:12.000,177,11084584,115405,0,1750907411,13885.145171019998,-10.078212029999122,53061.542568
2025-06-26,03:10:13.000,177,11084678,115405,0,1750907412,13885.239479359989,-10.064113770000404,53061.507632400004
2025-06-26,03:10:14.000,177,11084598,115365,0,1750907413,13885.387678179999,-10.057064640001045,53061.507632400004
2025-06-26,03:10:15.000,177,11084588,115485,0,1750907414,13885.52240437999,-10.064113770000404,53061.55654224
2025-06-26,03:10:16.000,177,11084564,115565,0,1750907415,13885.60997641,-10.021818989996973,53061.50064528001
2025-06-26,03:10:17.000,177,11084620,115525,0,1750907416,13885.65039427,-10.042966380002326,53061.50064528001
2025-06-26,03:10:18.000,177,11084594,115405,0,1750907417,13885.71102106,-10.042966380002326,53061.50064528001
2025-06-26,03:10:19.000,177,11084597,115405,0,1750907418,13885.71102106,-10.071162899999763,53061.458722560004
2025-06-26,03:10:20.000,177,11084625,115485,0,1750907419,13885.70428474999,-10.078212029999122,53061.479683920006
2025-06-26,03:10:21.000,177,11084614,115165,0,1750907420,13885.69081213,-10.021818989996973,53061.39583848
2025-06-26,03:10:22.000,177,11084563,115565,0,1750907421,13885.75143892,-9.90903290999995,53061.38885136
2025-06-26,03:10:23.000,177,11084608,115565,0,1750907422,13885.798593089996,-9.746902920000139,53061.45173544001
2025-06-26,03:10:24.000,177,11084538,115565,0,1750907423,13885.852483570001,-9.620018579997122,53061.43077408001
2025-06-26,03:10:25.000,177,11084609,115325,0,1750907424,13885.865956189991,-9.51428162999946,53061.46570968
2025-06-26,03:10:26.000,177,11084585,115525,0,1750907425,13885.879428809996,-9.387397289996443,53061.4377612
2025-06-26,03:10:27.000,177,11084548,115245,0,1750907426,13885.967000839992,-9.352151639999647,53061.479683920006
2025-06-26,03:10:28.000,177,11084609,115405,0,1750907427,13886.014155010002,-9.366249899998365,53061.44474832
2025-06-26,03:10:29.000,177,11084630,115685,0,1750907428,13886.108463349992,-9.394446419995802,53061.4377612
2025-06-26,03:10:30.000,177,11084588,115365,0,1750907429,13886.216244310002,-9.450839459997951,53061.47269680001
2025-06-26,03:10:31.000,177,11084596,115565,0,1750907430,13886.350970509993,-9.535429019997537,53061.44474832
2025-06-26,03:10:32.000,177,11084648,115325,0,1750907431,13886.404860989998,-9.63411683999584,53061.50064528001
2025-06-26,03:10:33.000,177,11084563,115445,0,1750907432,13886.499169329989,-9.612969449997763,53061.50064528001
2025-06-26,03:10:34.000,177,11084612,115525,0,1750907433,13886.573268739994,-9.56362554000225,53061.48667104
2025-06-26,03:10:35.000,177,11084555,115445,0,1750907434,13886.66757708,-9.500183370000741,53061.54955512001
2025-06-26,03:10:36.000,177,11084608,115405,0,1750907435,13886.72820387,-9.436741199999233,53061.56352936
2025-06-26,03:10:37.000,177,11084619,115245,0,1750907436,13886.795566969995,-9.394446419995802,53061.577503600005
2025-06-26,03:10:38.000,177,11084633,115365,0,1750907437,13886.80230327999,-9.408544680001796,53061.542568
2025-06-26,03:10:39.000,177,11084578,115245,0,1750907438,13886.86966638,-9.387397289996443,53061.6124392
2025-06-26,03:10:40.000,177,11084645,115405,0,1750907439,13886.856193759995,-9.450839459997951,53061.57051648001
2025-06-26,03:10:41.000,177,11084653,115365,0,1750907440,13886.76188541999,-9.500183370000741,53061.54955512001
2025-06-26,03:10:42.000,177,11084648,115405,0,1750907441,13886.7484128,-9.535429019997537,53061.61942632001
2025-06-26,03:10:43.000,177,11084593,115525,0,1750907442,13886.72820387,-9.577723800000967,53061.61942632001
2025-06-26,03:10:44.000,177,11084642,115645,0,1750907443,13886.68104969999,-9.655264230001194,53061.577503600005
2025-06-26,03:10:45.000,177,11084614,115645,0,1750907444,13886.68778601,-9.711657269996067,53061.60545208
2025-06-26,03:10:46.000,177,11084640,115685,0,1750907445,13886.70125862999,-9.718706399995426,53061.61942632001
2025-06-26,03:10:47.000,177,11084626,115565,0,1750907446,13886.714731249995,-9.725755530002061,53061.56352936
2025-06-26,03:10:48.000,177,11084593,115565,0,1750907447,13886.80230327999,-9.789197699996294,53061.6124392
2025-06-26,03:10:49.000,177,11084602,115525,0,1750907448,13886.835984829995,-9.789197699996294,53061.577503600005
2025-06-26,03:10:50.000,177,11084655,115165,0,1750907449,13886.82251220999,-9.852639869997802,53061.58449072
2025-06-26,03:10:51.000,177,11084595,115245,0,1750907450,13886.84272113999,-9.923131169998669,53061.56352936
2025-06-26,03:10:52.000,177,11084608,115285,0,1750907451,13886.84272113999,-10.042966380002326,53061.577503600005
2025-06-26,03:10:53.000,177,11084616,115405,0,1750907452,13886.84272113999,-10.071162899999763,53061.59147784
2025-06-26,03:10:54.000,177,11084636,115205,0,1750907453,13886.80903959,-10.183948979996785,53061.57051648001
2025-06-26,03:10:55.000,177,11084637,115525,0,1750907454,13886.74167648999,-10.183948979996785,53061.54955512001
2025-06-26,03:10:56.000,177,11084598,115245,0,1750907455,13886.76862173,-10.155752459999349,53061.53558088
2025-06-26,03:10:57.000,177,11084589,115005,0,1750907456,13886.84945745,-10.127555940001912,53061.56352936
2025-06-26,03:10:58.000,177,11084604,115325,0,1750907457,13886.88313899999,-10.078212029999122,53061.52160664001
2025-06-26,03:10:59.000,177,11084597,115765,0,1750907458,13886.94376578999,-10.007720729998255,53061.528593760006
2025-06-26,03:11:00.000,177,11084608,115325,0,1750907459,13886.97071103,-9.951327689996106,53061.51461952
2025-06-26,03:11:01.000,177,11084614,115325,0,1750907460,13887.058283059996,-9.90903290999995,53061.50064528001
2025-06-26,03:11:02.000,177,11084604,115845,0,1750907461,13887.017865199996,-9.86673812999652,53061.542568
2025-06-26,03:11:03.000,177,11084655,115405,0,1750907462,13887.01112889,-9.852639869997802,53061.49365816
2025-06-26,03:11:04.000,177,11084576,115525,0,1750907463,13887.004392579991,-9.838541609999083,53061.54955512001
2025-06-26,03:11:05.000,177,11084677,115765,0,1750907464,13886.98418364999,-9.86673812999652,53061.528593760006
2025-06-26,03:11:06.000,177,11084651,115445,0,1750907465,13886.92355685999,-9.817394220001006,53061.53558088
2025-06-26,03:11:07.000,177,11084659,115165,0,1750907466,13886.78209434999,-9.803295960002288,53061.44474832
2025-06-26,03:11:08.000,177,11084650,115445,0,1750907467,13886.606950289999,-9.782148569996934,53061.47269680001
2025-06-26,03:11:09.000,177,11084639,115325,0,1750907468,13886.532850879994,-9.711657269996067,53061.51461952
2025-06-26,03:11:10.000,177,11084575,115125,0,1750907469,13886.418333609989,-9.63411683999584,53061.542568
2025-06-26,03:11:11.000,177,11084669,115325,0,1750907470,13886.243189549998,-9.648215100001835,53061.48667104
2025-06-26,03:11:12.000,177,11084662,115485,0,1750907471,13886.196035380002,-9.605920319998404,53061.528593760006
2025-06-26,03:11:13.000,177,11084605,115365,0,1750907472,13886.094990730002,-9.56362554000225,53061.41679984
2025-06-26,03:11:14.000,177,11084616,115325,0,1750907473,13886.014155010002,-9.542478149996896,53061.49365816
2025-06-26,03:11:15.000,177,11084658,115645,0,1750907474,13885.946791909992,-9.535429019997537,53061.45173544001
2025-06-26,03:11:16.000,177,11084674,115085,0,1750907475,13885.825538329991,-9.479035979995388,53061.38885136
2025-06-26,03:11:17.000,177,11084635,115325,0,1750907476,13885.64365795999,-9.493134240001382,53061.39583848
2025-06-26,03:11:18.000,177,11084655,115325,0,1750907477,13885.52914069,-9.493134240001382,53061.360902880006
2025-06-26,03:11:19.000,177,11084595,115325,0,1750907478,13885.42135972999,-9.486085110002023,53061.37487712
2025-06-26,03:11:20.000,177,11084598,115485,0,1750907479,13885.286633529999,-9.535429019997537,53061.339941520004
2025-06-26,03:11:21.000,177,11084642,115445,0,1750907480,13885.192325189993,-9.56362554000225,53061.242121840005
2025-06-26,03:11:22.000,177,11084614,115325,0,1750907481,13885.178852569989,-9.598871189999045,53061.242121840005
2025-06-26,03:11:23.000,177,11084678,115525,0,1750907482,13885.138434709988,-9.620018579997122,53061.22116048
2025-06-26,03:11:24.000,177,11084621,115405,0,1750907483,13885.030653749993,-9.6411659699952,53061.16526352001
2025-06-26,03:11:25.000,177,11084594,115485,0,1750907484,13884.970026959993,-9.648215100001835,53061.18622488001
2025-06-26,03:11:26.000,177,11084609,115365,0,1750907485,13884.848773379992,-9.676411619999271,53061.1582764
2025-06-26,03:11:27.000,177,11084653,115725,0,1750907486,13884.727519799992,-9.669362489999912,53061.01154688
2025-06-26,03:11:28.000,177,11084628,115485,0,1750907487,13884.619738839996,-9.655264230001194,53061.025521120006
2025-06-26,03:11:29.000,177,11084585,115445,0,1750907488,13884.458067399995,-9.648215100001835,53061.01853400001
2025-06-26,03:11:30.000,177,11084615,115325,0,1750907489,13884.296395959995,-9.669362489999912,53060.96962416001
2025-06-26,03:11:32.000,177,11084661,115365,0,1750907491,13884.107779279999,-9.591822059999686,53060.94866280001
2025-06-26,03:11:33.000,177,11084586,115405,0,1750907492,13884.040416179989,-9.627067709996481,53060.87879160001
2025-06-26,03:11:34.000,177,11084608,115485,0,1750907493,13883.845063189998,-9.655264230001194,53060.843856
2025-06-26,03:11:35.000,177,11084646,115325,0,1750907494,13883.764227469997,-9.718706399995426,53060.7739848
2025-06-26,03:11:36.000,177,11084630,115365,0,1750907495,13883.690128059992,-9.775099439997575,53060.71110072001
2025-06-26,03:11:37.000,177,11084614,115485,0,1750907496,13883.582347099997,-9.824443350000365,53060.690139360006
2025-06-26,03:11:38.000,177,11084588,115325,0,1750907497,13883.440884589996,-9.824443350000365,53060.63424240001
2025-06-26,03:11:39.000,177,11084588,115485,0,1750907498,13883.400466729996,-9.810345090001647,53060.55738408
2025-06-26,03:11:40.000,177,11084620,115445,0,1750907499,13883.30615838999,-9.817394220001006,53060.49450000001
2025-06-26,03:11:41.000,177,11084591,115325,0,1750907500,13883.28594945999,-9.796246829995653,53060.43860304
2025-06-26,03:11:42.000,177,11084622,115365,0,1750907501,13883.14448694999,-9.796246829995653,53060.42462880001
2025-06-26,03:11:43.000,177,11084557,115325,0,1750907502,13883.12427801999,-9.761001179998857,53060.32680912001
2025-06-26,03:11:44.000,177,11084561,115525,0,1750907503,13883.09059647,-9.746902920000139,53060.31283488
2025-06-26,03:11:45.000,177,11084627,115285,0,1750907504,13882.976079199994,-9.768050309998216,53060.19405384
2025-06-26,03:11:46.000,177,11084548,115325,0,1750907505,13882.895243479994,-9.810345090001647,53060.187066720006
2025-06-26,03:11:47.000,177,11084570,115165,0,1750907506,13882.780726209989,-9.85968899999716,53060.117195520004
2025-06-26,03:11:48.000,177,11084614,115565,0,1750907507,13882.713363109993,-9.894934650001233,53060.11020840001
2025-06-26,03:11:49.000,177,11084596,115325,0,1750907508,13882.713363109993,-9.951327689996106,53059.97745312
2025-06-26,03:11:50.000,177,11084635,115245,0,1750907509,13882.720099419988,-9.993622469999536,53059.97745312
2025-06-26,03:11:51.000,177,11084615,115405,0,1750907510,13882.753780969993,-10.071162899999763,53059.91456904
2025-06-26,03:11:52.000,177,11084622,115445,0,1750907511,13882.807671449998,-10.014769859997614,53059.83771072
2025-06-26,03:11:53.000,177,11084561,115325,0,1750907512,13882.90197978999,-10.042966380002326,53059.76783952
2025-06-26,03:11:54.000,177,11084632,115325,0,1750907513,13883.00976075,-10.134605070001271,53059.6909812
2025-06-26,03:11:55.000,177,11084611,115565,0,1750907514,13882.996288129994,-10.127555940001912,53059.67700696001
2025-06-26,03:11:56.000,177,11084586,115365,0,1750907515,13883.02996968,-10.169850719998067,53059.635084240006
2025-06-26,03:11:57.000,177,11084581,115365,0,1750907516,13883.077123849995,-10.176899849997426,53059.57918728
2025-06-26,03:11:58.000,177,11084610,115565,0,1750907517,13883.05017861,-10.14870332999999,53059.55822592001
2025-06-26,03:11:59.000,177,11084582,115365,0,1750907518,13883.04344229999,-10.14165420000063,53059.53027744
2025-06-26,03:12:00.000,177,11084561,115445,0,1750907519,13883.016497059994,-10.190998109996144,53059.48835472001
2025-06-26,03:12:01.000,177,11084575,115325,0,1750907520,13883.06365122999,-10.205096370002138,53059.495341840004
2025-06-26,03:12:02.000,177,11084621,115445,0,1750907521,13883.1108054,-10.240342019998934,53059.39053504001
2025-06-26,03:12:03.000,177,11084595,115445,0,1750907522,13883.22532266999,-10.240342019998934,53059.38354792
2025-06-26,03:12:04.000,177,11084597,115445,0,1750907523,13883.407203039991,-10.254440279997652,53059.36258656
2025-06-26,03:12:05.000,177,11084596,115325,0,1750907524,13883.568874479992,-10.190998109996144,53059.28572824
2025-06-26,03:12:06.000,177,11084620,115445,0,1750907525,13883.797909020002,-10.198047239995503,53059.299702480006
2025-06-26,03:12:07.000,177,11084570,115245,0,1750907526,13883.966316769998,-10.155752459999349,53059.229831280005
2025-06-26,03:12:08.000,177,11084575,115725,0,1750907527,13884.16166975999,-10.155752459999349,53059.229831280005
2025-06-26,03:12:09.000,177,11084580,115205,0,1750907528,13884.33007751,-10.14165420000063,53059.20188280001
2025-06-26,03:12:10.000,177,11084561,115405,0,1750907529,13884.417649539995,-10.155752459999349,53059.18790856
2025-06-26,03:12:11.000,177,11084568,115365,0,1750907530,13884.565848359991,-10.198047239995503,53059.19489568
2025-06-26,03:12:12.000,177,11084595,115525,0,1750907531,13884.653420390001,-10.50115982999705,53059.02021768
2025-06-26,03:12:13.000,177,11084574,115445,0,1750907532,13884.700574559996,-10.50115982999705,53059.07611464
2025-06-26,03:12:14.000,177,11084570,115325,0,1750907533,13884.761201349997,-10.5575528699992,53059.06912752
2025-06-26,03:12:15.000,177,11084568,115165,0,1750907534,13884.740992419996,-10.564601999998558,53059.05515328001
2025-06-26,03:12:16.000,177,11084553,115365,0,1750907535,13884.801619209997,-10.620995040000707,53059.03419192001
2025-06-26,03:12:17.000,177,11084524,115365,0,1750907536,13884.895927550002,-10.642142429998785,53059.06912752
2025-06-26,03:12:18.000,177,11084569,115245,0,1750907537,13885.003708509998,-10.628044170000067,53059.07611464
2025-06-26,03:12:19.000,177,11084600,115405,0,1750907538,13885.151907329993,-10.670338949996221,53059.04117904
2025-06-26,03:12:20.000,177,11084534,115365,0,1750907539,13885.239479359989,-10.67738807999558,53059.06912752
2025-06-26,03:12:21.000,177,11084574,115485,0,1750907540,13885.333787699994,-10.719682859999011,53059.05515328001
2025-06-26,03:12:22.000,177,11084543,115045,0,1750907541,13885.36073293999,-10.72673198999837,53059.0272048
2025-06-26,03:12:23.000,177,11084576,115405,0,1750907542,13885.367469249999,-10.712633729999652,53059.03419192001
2025-06-26,03:12:24.000,177,11084542,115285,0,1750907543,13885.40788711,-10.73378111999773,53059.0272048
2025-06-26,03:12:25.000,177,11084558,115685,0,1750907544,13885.40788711,-10.790174159999879,53059.03419192001
2025-06-26,03:12:26.000,177,11084508,115325,0,1750907545,13885.42809604,-10.804272419998597,53059.02021768
2025-06-26,03:12:27.000,177,11084559,115205,0,1750907546,13885.495459139995,-10.761977639995166,53059.03419192001
2025-06-26,03:12:28.000,177,11084603,115485,0,1750907547,13885.48198651999,-10.818370679997315,53059.04816616
2025-06-26,03:12:29.000,177,11084617,115405,0,1750907548,13885.50219544999,-10.825419809996674,53059.02021768
2025-06-26,03:12:30.000,177,11084528,115365,0,1750907549,13885.54934962,-10.832468939996033,53059.097076
2025-06-26,03:12:31.000,177,11084548,115445,0,1750907550,13885.535876999995,-10.874763719999464,53059.05515328001
2025-06-26,03:12:32.000,177,11084598,115325,0,1750907551,13885.56282223999,-10.846567200002028,53059.05515328001
2025-06-26,03:12:33.000,177,11084572,115405,0,1750907552,13885.65039427,-10.881812849998823,53059.11803736
2025-06-26,03:12:34.000,177,11084589,115365,0,1750907553,13885.71102106,-10.938205890000972,53059.02021768
2025-06-26,03:12:35.000,177,11084572,115165,0,1750907554,13885.785120469991,-10.938205890000972,53059.07611464
2025-06-26,03:12:36.000,177,11084627,115405,0,1750907555,13885.933319290001,-10.980500669997127,53059.02021768
2025-06-26,03:12:37.000,177,11084577,115165,0,1750907556,13886.088254419992,-10.980500669997127,53059.013230560005
2025-06-26,03:12:38.000,177,11084578,115365,0,1750907557,13886.189299069993,-10.95935327999905,53058.99925632
2025-06-26,03:12:39.000,177,11084552,115485,0,1750907558,13886.297080029988,-10.95230414999969,53059.0272048
2025-06-26,03:12:40.000,177,11084576,115445,0,1750907559,13886.371179439993,-10.9029602399969,53058.97130784
2025-06-26,03:12:41.000,177,11084574,115365,0,1750907560,13886.445278849998,-10.832468939996033,53059.013230560005
2025-06-26,03:12:42.000,177,11084573,115045,0,1750907561,13886.452015159994,-10.804272419998597,53058.99925632
2025-06-26,03:12:43.000,177,11084558,115565,0,1750907562,13886.445278849998,-10.761977639995166,53059.00624344001
2025-06-26,03:12:44.000,177,11084534,115405,0,1750907563,13886.384652059998,-10.769026770001801,53059.05515328001
2025-06-26,03:12:45.000,177,11084574,115085,0,1750907564,13886.310552649993,-10.804272419998597,53058.97130784
2025-06-26,03:12:46.000,177,11084621,115165,0,1750907565,13886.249925859993,-10.804272419998597,53058.97130784
2025-06-26,03:12:47.000,177,11084566,115605,0,1750907566,13886.236453240002,-10.881812849998823,53058.92938512
2025-06-26,03:12:48.000,177,11084518,115405,0,1750907567,13886.243189549998,-10.924107630002254,53058.97130784
2025-06-26,03:12:49.000,177,11084519,115245,0,1750907568,13886.202771689997,-10.931156760001613,53058.95034648
2025-06-26,03:12:50.000,177,11084516,115205,0,1750907569,13886.249925859993,-10.95230414999969,53058.964320720006
2025-06-26,03:12:51.000,177,11084520,115005,0,1750907570,13886.337497889988,-10.917058499995619,53058.95034648
2025-06-26,03:12:52.000,177,11084585,115485,0,1750907571,13886.404860989998,-10.924107630002254,53058.95733360001
2025-06-26,03:12:53.000,177,11084522,115365,0,1750907572,13886.492433019994,-10.95935327999905,53058.91541088001
2025-06-26,03:12:54.000,177,11084537,115205,0,1750907573,13886.53958718999,-10.95230414999969,53058.95034648
2025-06-26,03:12:55.000,177,11084585,115085,0,1750907574,13886.62042290999,-10.945255020000332,53058.92938512
2025-06-26,03:12:56.000,177,11084562,115525,0,1750907575,13886.72820387,-10.895911109997542,53058.97130784
2025-06-26,03:12:57.000,177,11084551,115325,0,1750907576,13886.815775899995,-10.931156760001613,53059.0272048
2025-06-26,03:12:58.000,177,11084501,115205,0,1750907577,13886.856193759995,-10.867714590000105,53059.04816616
2025-06-26,03:12:59.000,177,11084544,115245,0,1750907578,13886.856193759995,-10.874763719999464,53059.03419192001
2025-06-26,03:13:00.000,177,11084551,115485,0,1750907579,13886.876402689995,-10.832468939996033,53059.04816616
2025-06-26,03:13:01.000,177,11084571,115165,0,1750907580,13886.84945745,-10.790174159999879,53059.111050240004
2025-06-26,03:13:02.000,177,11084594,115325,0,1750907581,13886.896611619995,-10.712633729999652,53059.062140400005
2025-06-26,03:13:03.000,177,11084569,115525,0,1750907582,13886.84945745,-10.67738807999558,53059.06912752
2025-06-26,03:13:04.000,177,11084589,115125,0,1750907583,13886.84272113999,-10.67738807999558,53059.097076
2025-06-26,03:13:05.000,177,11084549,115565,0,1750907584,13886.88313899999,-10.684437210002216,53059.09008888
2025-06-26,03:13:06.000,177,11084555,115485,0,1750907585,13886.9505021,-10.72673198999837,53059.11803736
2025-06-26,03:13:07.000,177,11084622,115365,0,1750907586,13887.078491989996,-10.705584600000293,53059.13899872
2025-06-26,03:13:08.000,177,11084475,115445,0,1750907587,13887.145855089992,-10.705584600000293,53059.15297296001
2025-06-26,03:13:09.000,177,11084584,115485,0,1750907588,13887.172800330001,-10.691486340001575,53059.159960080004
2025-06-26,03:13:10.000,177,11084542,115685,0,1750907589,13887.159327709996,-10.620995040000707,53059.17393432001
2025-06-26,03:13:11.000,177,11084575,115405,0,1750907590,13887.172800330001,-10.564601999998558,53059.1669472
2025-06-26,03:13:12.000,177,11084646,115485,0,1750907591,13887.240163429997,-10.50115982999705,53059.2368184
2025-06-26,03:13:13.000,177,11084542,115285,0,1750907592,13887.294053910002,-10.388373750000028,53059.21585704
2025-06-26,03:13:14.000,177,11084546,115645,0,1750907593,13887.388362249992,-10.381324620000669,53059.29271536001
2025-06-26,03:13:15.000,177,11084607,115165,0,1750907594,13887.415307490002,-10.339029839997238,53059.28572824
2025-06-26,03:13:16.000,177,11084594,115525,0,1750907595,13887.482670589998,-10.32493157999852,53059.27175400001
2025-06-26,03:13:17.000,177,11084623,115365,0,1750907596,13887.617396789989,-10.331980709997879,53059.29271536001
2025-06-26,03:13:18.000,177,11084587,115685,0,1750907597,13887.671287269994,-10.289685930001724,53059.34162520001
2025-06-26,03:13:19.000,177,11084621,115405,0,1750907598,13887.745386679999,-10.289685930001724,53059.36258656
2025-06-26,03:13:20.000,177,11084564,115325,0,1750907599,13887.812749779994,-10.247391149998293,53059.299702480006
2025-06-26,03:13:21.000,177,11084548,115485,0,1750907600,13887.934003359995,-10.226243760000216,53059.327650960004
2025-06-26,03:13:22.000,177,11084609,115285,0,1750907601,13887.96768491,-10.198047239995503,53059.40450928
2025-06-26,03:13:23.000,177,11084599,115325,0,1750907602,13888.10914742,-10.155752459999349,53059.35559944
2025-06-26,03:13:24.000,177,11084618,115405,0,1750907603,13888.156301589996,-10.113457679995918,53059.397522160005
2025-06-26,03:13:25.000,177,11084563,115445,0,1750907604,13888.237137309996,-10.106408549996559,53059.43245776
2025-06-26,03:13:26.000,177,11084586,115565,0,1750907605,13888.311236720001,-10.057064640001045,53059.4813676
2025-06-26,03:13:27.000,177,11084542,115325,0,1750907606,13888.398808749997,-10.007720729998255,53059.46040624001
2025-06-26,03:13:28.000,177,11084533,115325,0,1750907607,13888.452699230002,-10.014769859997614,53059.53726456001
2025-06-26,03:13:29.000,177,11084611,115085,0,1750907608,13888.499853399997,-9.993622469999536,53059.50232896
2025-06-26,03:13:30.000,177,11084603,115165,0,1750907609,13888.553743880002,-9.937229429997387,53059.53726456001
2025-06-26,03:13:31.000,177,11084567,115005,0,1750907610,13888.499853399997,-9.894934650001233,53059.57220016
2025-06-26,03:13:32.000,177,11084648,115285,0,1750907611,13888.540271259997,-9.803295960002288,53059.614122880004
2025-06-26,03:13:33.000,177,11084604,115365,0,1750907612,13888.594161740002,-9.824443350000365,53059.59316152
2025-06-26,03:13:34.000,177,11084526,115165,0,1750907613,13888.553743880002,-9.831492479999724,53059.64207136
2025-06-26,03:13:35.000,177,11084613,115485,0,1750907614,13888.621106979997,-9.824443350000365,53059.635084240006
2025-06-26,03:13:36.000,177,11084619,115405,0,1750907615,13888.594161740002,-9.768050309998216,53059.65604560001
2025-06-26,03:13:37.000,177,11084679,115525,0,1750907616,13888.681733769998,-9.761001179998857,53059.6909812
2025-06-26,03:13:38.000,177,11084574,115245,0,1750907617,13888.742360559998,-9.782148569996934,53059.732903920005
2025-06-26,03:13:39.000,177,11084553,115325,0,1750907618,13888.728887939993,-9.782148569996934,53059.77482664001
2025-06-26,03:13:40.000,177,11084654,115165,0,1750907619,13888.789514729993,-9.746902920000139,53059.75386528001
2025-06-26,03:13:41.000,177,11084566,115445,0,1750907620,13888.897295689989,-9.746902920000139,53059.7608524
2025-06-26,03:13:42.000,177,11084604,115405,0,1750907621,13888.951186169994,-9.718706399995426,53059.81674936
2025-06-26,03:13:43.000,177,11084599,115365,0,1750907622,13889.01854926999,-9.711657269996067,53059.8656592
2025-06-26,03:13:44.000,177,11084608,115405,0,1750907623,13889.03875819999,-9.73985379000078,53059.82373648001
2025-06-26,03:13:45.000,177,11084612,115445,0,1750907624,13889.011812959994,-9.6411659699952,53059.830723600004
2025-06-26,03:13:46.000,177,11084632,115285,0,1750907625,13889.011812959994,-9.6411659699952,53059.92155616001
2025-06-26,03:13:47.000,177,11084647,115365,0,1750907626,13889.032021889994,-9.598871189999045,53059.92854328
2025-06-26,03:13:48.000,177,11084617,115005,0,1750907627,13889.025285579999,-9.549527279996255,53059.88662056
2025-06-26,03:13:49.000,177,11084632,115405,0,1750907628,13889.04549451,-9.542478149996896,53059.830723600004
2025-06-26,03:13:50.000,177,11084662,115205,0,1750907629,13889.07917605999,-9.486085110002023,53059.90758192
2025-06-26,03:13:51.000,177,11084632,115445,0,1750907630,13889.112857609995,-9.471986849996028,53059.92155616001
2025-06-26,03:13:52.000,177,11084577,114965,0,1750907631,13889.12633023,-9.443790329998592,53059.95649176
2025-06-26,03:13:53.000,177,11084634,115325,0,1750907632,13889.13980284999,-9.394446419995802,53059.9355304
2025-06-26,03:13:54.000,177,11084650,115365,0,1750907633,13889.20042963999,-9.359200769999006,53059.96347888001
2025-06-26,03:13:55.000,177,11084603,115405,0,1750907634,13889.20042963999,-9.288709469998139,53059.949504640004
2025-06-26,03:13:56.000,177,11084673,115365,0,1750907635,13889.18022070999,-9.28166033999878,53059.970466000006
2025-06-26,03:13:57.000,177,11084624,115285,0,1750907636,13889.18022070999,-9.246414690001984,53059.949504640004
2025-06-26,03:13:58.000,177,11084671,115365,0,1750907637,13889.173484399995,-9.23231642999599,53059.94251752001
2025-06-26,03:13:59.000,177,11084632,115285,0,1750907638,13889.133066539995,-9.288709469998139,53059.95649176
2025-06-26,03:14:00.000,177,11084678,115125,0,1750907639,13889.092648679994,-9.239365559995349,53059.970466000006
2025-06-26,03:14:01.000,177,11084579,115325,0,1750907640,13889.11959391999,-9.23231642999599,53059.970466000006
2025-06-26,03:14:02.000,177,11084613,115365,0,1750907641,13889.092648679994,-9.197070779999194,53059.97745312
2025-06-26,03:14:03.000,177,11084658,115485,0,1750907642,13889.14653916,-9.119530349998968,53059.92854328
2025-06-26,03:14:04.000,177,11084587,115205,0,1750907643,13889.16674809,-9.084284700002172,53059.94251752001
2025-06-26,03:14:05.000,177,11084587,115245,0,1750907644,13889.18022070999,-9.05608817999746,53059.90758192
2025-06-26,03:14:06.000,177,11084596,115285,0,1750907645,13889.26779274,-9.034940789999382,53059.949504640004
2025-06-26,03:14:07.000,177,11084646,115525,0,1750907646,13889.294737979995,-9.034940789999382,53059.92155616001
2025-06-26,03:14:08.000,177,11084600,115325,0,1750907647,13889.335155839995,-9.063137309996819,53059.92854328
2025-06-26,03:14:09.000,177,11084633,115365,0,1750907648,13889.26779274,-9.09838296000089,53059.91456904
2025-06-26,03:14:10.000,177,11084646,115325,0,1750907649,13889.24758381,-9.084284700002172,53059.89360768001
2025-06-26,03:14:11.000,177,11084655,115085,0,1750907650,13889.193693329995,-9.126579479998327,53059.91456904
2025-06-26,03:14:12.000,177,11084573,115245,0,1750907651,13889.112857609995,-9.091333830001531,53059.949504640004
2025-06-26,03:14:13.000,177,11084622,115325,0,1750907652,13889.06570344,-9.10543209000025,53059.92854328
2025-06-26,03:14:14.000,177,11084641,115685,0,1750907653,13889.072439749994,-9.05608817999746,53059.95649176
2025-06-26,03:14:15.000,177,11084585,115325,0,1750907654,13889.072439749994,-9.020842530000664,53059.949504640004
2025-06-26,03:14:16.000,177,11084569,115445,0,1750907655,13889.032021889994,-8.971498619997874,53059.92155616001
2025-06-26,03:14:17.000,177,11084629,115525,0,1750907656,13889.133066539995,-8.971498619997874,53059.9355304
2025-06-26,03:14:18.000,177,11084620,115405,0,1750907657,13889.18695702,-8.992646009995951,53059.95649176
2025-06-26,03:14:19.000,177,11084665,115525,0,1750907658,13889.213902259995,-9.006744270001946,53059.949504640004
2025-06-26,03:14:20.000,177,11084653,115525,0,1750907659,13889.3082106,-9.0490390499981,53059.949504640004
2025-06-26,03:14:21.000,177,11084594,115325,0,1750907660,13889.415991559996,-9.077235569995537,53060.03335008
2025-06-26,03:14:22.000,177,11084571,115285,0,1750907661,13889.442936799991,-9.09838296000089,53060.019375840006
2025-06-26,03:14:23.000,177,11084635,115165,0,1750907662,13889.46988204,-9.140677739997045,53060.019375840006
2025-06-26,03:14:24.000,177,11084616,115325,0,1750907663,13889.49009097,-9.084284700002172,53060.06129856001
2025-06-26,03:14:25.000,177,11084653,115085,0,1750907664,13889.456409419996,-9.05608817999746,53060.06129856001
2025-06-26,03:14:26.000,177,11084615,115165,0,1750907665,13889.38904632,-9.0490390499981,53060.02636296
2025-06-26,03:14:27.000,177,11084584,115085,0,1750907666,13889.415991559996,-9.027891660000023,53060.03335008
2025-06-26,03:14:28.000,177,11084610,115365,0,1750907667,13889.49009097,-9.0490390499981,53060.06129856001
2025-06-26,03:14:29.000,177,11084621,115525,0,1750907668,13889.577662999996,-9.013793400001305,53060.0752728
2025-06-26,03:14:30.000,177,11084640,115485,0,1750907669,13889.692180270002,-9.034940789999382,53060.068285680005
2025-06-26,03:14:31.000,177,11084591,115525,0,1750907670,13889.759543369997,-9.0490390499981,53060.06129856001
2025-06-26,03:14:32.000,177,11084623,115285,0,1750907671,13889.880796949998,-9.063137309996819,53060.08225992
2025-06-26,03:14:33.000,177,11084648,115325,0,1750907672,13889.948160049993,-9.084284700002172,53060.17309248
2025-06-26,03:14:34.000,177,11084646,115005,0,1750907673,13889.981841599998,-9.10543209000025,53060.11020840001
2025-06-26,03:14:35.000,177,11084667,115165,0,1750907674,13889.995314219988,-9.161825129995123,53060.138156880006
2025-06-26,03:14:36.000,177,11084618,115245,0,1750907675,13889.981841599998,-9.147726869996404,53060.17309248
2025-06-26,03:14:37.000,177,11084625,115125,0,1750907676,13889.995314219988,-9.126579479998327,53060.15911824001
2025-06-26,03:14:38.000,177,11084583,115245,0,1750907677,13889.927951119993,-9.112481219999609,53060.145144
2025-06-26,03:14:39.000,177,11084634,115285,0,1750907678,13889.894269570003,-9.133628609997686,53060.187066720006
2025-06-26,03:14:40.000,177,11084609,115245,0,1750907679,13889.799961229997,-9.063137309996819,53060.20104096
2025-06-26,03:14:41.000,177,11084601,115525,0,1750907680,13889.820170159997,-9.0490390499981,53060.20104096
2025-06-26,03:14:42.000,177,11084604,115525,0,1750907681,13889.766279679992,-9.027891660000023,53060.187066720006
2025-06-26,03:14:43.000,177,11084562,114965,0,1750907682,13889.766279679992,-9.0490390499981,53060.15911824001
2025-06-26,03:14:44.000,177,11084608,115365,0,1750907683,13889.840379089997,-9.041989919998741,53060.20104096
2025-06-26,03:14:45.000,177,11084669,115325,0,1750907684,13889.948160049993,-9.070186439996178,53060.166105360004
2025-06-26,03:14:46.000,177,11084540,115085,0,1750907685,13889.948160049993,-9.091333830001531,53060.145144
2025-06-26,03:14:47.000,177,11084598,115405,0,1750907686,13890.008786839993,-9.119530349998968,53060.145144
2025-06-26,03:14:48.000,177,11084617,115165,0,1750907687,13890.022259459998,-9.10543209000025,53060.187066720006
2025-06-26,03:14:49.000,177,11084544,115485,0,1750907688,13890.022259459998,-9.126579479998327,53060.166105360004
2025-06-26,03:14:50.000,177,11084674,115085,0,1750907689,13889.981841599998,-9.09838296000089,53060.187066720006
2025-06-26,03:14:51.000,177,11084552,115365,0,1750907690,13889.981841599998,-9.063137309996819,53060.24296368
2025-06-26,03:14:52.000,177,11084615,115445,0,1750907691,13889.901005879998,-9.05608817999746,53060.27091216
2025-06-26,03:14:53.000,177,11084605,115605,0,1750907692,13889.894269570003,-9.077235569995537,53060.2150152
2025-06-26,03:14:54.000,177,11084633,115285,0,1750907693,13889.914478500003,-9.05608817999746,53060.2150152
2025-06-26,03:14:55.000,177,11084598,115165,0,1750907694,13889.887533259993,-9.05608817999746,53060.235976560005
2025-06-26,03:14:56.000,177,11084606,115525,0,1750907695,13889.853851710002,-9.034940789999382,53060.22200232
2025-06-26,03:14:57.000,177,11084602,115445,0,1750907696,13889.847115399993,-9.006744270001946,53060.27789928001
2025-06-26,03:14:58.000,177,11084581,115325,0,1750907697,13889.914478500003,-8.936252970001078,53060.284886400004
2025-06-26,03:14:59.000,177,11084569,115165,0,1750907698,13889.968368979993,-8.893958189997647,53060.27789928001
2025-06-26,03:15:00.000,177,11084631,115085,0,1750907699,13890.069413629994,-8.87281079999957,53060.305847760006
2025-06-26,03:15:01.000,177,11084605,115405,0,1750907700,13890.244557689999,-8.816417759997421,53060.305847760006
2025-06-26,03:15:02.000,177,11084595,115325,0,1750907701,13890.224348759999,-8.809368629998062,53060.319822
2025-06-26,03:15:03.000,177,11084560,115365,0,1750907702,13890.30518448,-8.802319499998703,53060.34078336
2025-06-26,03:15:04.000,177,11084578,115205,0,1750907703,13890.32539341,-8.767073850001907,53060.3896932
2025-06-26,03:15:05.000,177,11084620,115365,0,1750907704,13890.372547579995,-8.745926459996554,53060.37571896001
2025-06-26,03:15:06.000,177,11084547,115205,0,1750907705,13890.34560234,-8.731828199997835,53060.39668032001
2025-06-26,03:15:07.000,177,11084602,115485,0,1750907706,13890.44664699,-8.717729939999117,53060.41065456
2025-06-26,03:15:08.000,177,11084583,115325,0,1750907707,13890.493801159995,-8.745926459996554,53060.46655152001
2025-06-26,03:15:09.000,177,11084625,115405,0,1750907708,13890.5881095,-8.710680809999758,53060.43860304
2025-06-26,03:15:10.000,177,11084567,115485,0,1750907709,13890.682417839991,-8.69658255000104,53060.48751288
2025-06-26,03:15:11.000,177,11084603,115445,0,1750907710,13890.716099389996,-8.68953342000168,53060.48052576
2025-06-26,03:15:12.000,177,11084537,115405,0,1750907711,13890.776726179996,-8.69658255000104,53060.49450000001
2025-06-26,03:15:13.000,177,11084542,115285,0,1750907712,13890.850825590001,-8.710680809999758,53060.48052576
2025-06-26,03:15:14.000,177,11084657,115565,0,1750907713,13890.938397619997,-8.68953342000168,53060.57834544
2025-06-26,03:15:15.000,177,11084663,115365,0,1750907714,13891.086596439993,-8.675435159995686,53060.620268160004
2025-06-26,03:15:16.000,177,11084589,115325,0,1750907715,13891.153959539988,-8.654287769997609,53060.60629392
2025-06-26,03:15:17.000,177,11084608,115525,0,1750907716,13891.261740499998,-8.619042120000813,53060.57834544
2025-06-26,03:15:18.000,177,11084571,115285,0,1750907717,13891.308894669994,-8.555599949999305,53060.61328104001
2025-06-26,03:15:19.000,177,11084659,115165,0,1750907718,13891.308894669994,-8.5908455999961,53060.64821664
2025-06-26,03:15:20.000,177,11084567,115365,0,1750907719,13891.389730389994,-8.562649079998664,53060.66219088001
2025-06-26,03:15:21.000,177,11084661,115085,0,1750907720,13891.39646669999,-8.626091250000172,53060.62725528
2025-06-26,03:15:22.000,177,11084567,115365,0,1750907721,13891.39646669999,-8.654287769997609,53060.67616512
2025-06-26,03:15:23.000,177,11084644,115485,0,1750907722,13891.450357179994,-8.64723863999825,53060.69712648
2025-06-26,03:15:24.000,177,11084588,114925,0,1750907723,13891.43688455999,-8.675435159995686,53060.76699768
2025-06-26,03:15:25.000,177,11084652,115245,0,1750907724,13891.450357179994,-8.619042120000813,53060.75302344
2025-06-26,03:15:26.000,177,11084628,115405,0,1750907725,13891.423411939999,-8.611992990001454,53060.80193328001
2025-06-26,03:15:27.000,177,11084609,115365,0,1750907726,13891.41667562999,-8.611992990001454,53060.82289464
2025-06-26,03:15:28.000,177,11084626,115325,0,1750907727,13891.423411939999,-8.654287769997609,53060.82988176001
2025-06-26,03:15:29.000,177,11084619,115405,0,1750907728,13891.45709348999,-8.661336899996968,53060.81590752
2025-06-26,03:15:30.000,177,11084624,115005,0,1750907729,13891.54466552,-8.619042120000813,53060.843856
2025-06-26,03:15:31.000,177,11084537,115085,0,1750907730,13891.59855599999,-8.611992990001454,53060.857830240006
2025-06-26,03:15:32.000,177,11084533,115445,0,1750907731,13891.591819689995,-8.604943860002095,53060.79494616
2025-06-26,03:15:33.000,177,11084627,115245,0,1750907732,13891.65918278999,-8.562649079998664,53060.81590752
2025-06-26,03:15:34.000,177,11084567,115525,0,1750907733,13891.692864339995,-8.59789472999546,53060.739049200005
2025-06-26,03:15:35.000,177,11084622,115405,0,1750907734,13891.713073269995,-8.541501690000587,53060.75302344
2025-06-26,03:15:36.000,177,11084544,115365,0,1750907735,13891.69960064999,-8.534452560001228,53060.71110072001
2025-06-26,03:15:37.000,177,11084573,115165,0,1750907736,13891.6659191,-8.569698209998023,53060.7041136
2025-06-26,03:15:38.000,177,11084584,115325,0,1750907737,13891.672655409995,-8.654287769997609,53060.75302344
2025-06-26,03:15:39.000,177,11084601,115325,0,1750907738,13891.733282199995,-8.731828199997835,53060.739049200005
2025-06-26,03:15:40.000,177,11084556,115085,0,1750907739,13891.773700059995,-8.752975589995913,53060.72507496
2025-06-26,03:15:41.000,177,11084540,115445,0,1750907740,13891.82085422999,-8.788221239999984,53060.71110072001
2025-06-26,03:15:42.000,177,11084570,115125,0,1750907741,13891.881481019991,-8.802319499998703,53060.690139360006
2025-06-26,03:15:43.000,177,11084600,115045,0,1750907742,13891.901689949991,-8.802319499998703,53060.71110072001
2025-06-26,03:15:44.000,177,11084569,115245,0,1750907743,13891.894953639996,-8.774122980001266,53060.73206208001
2025-06-26,03:15:45.000,177,11084581,115365,0,1750907744,13891.942107809991,-8.717729939999117,53060.76001056001
2025-06-26,03:15:46.000,177,11084576,115685,0,1750907745,13891.948844120001,-8.69658255000104,53060.74603632
2025-06-26,03:15:47.000,177,11084532,115685,0,1750907746,13891.975789359996,-8.675435159995686,53060.79494616
2025-06-26,03:15:48.000,177,11084571,115165,0,1750907747,13891.962316739991,-8.668386029996327,53060.75302344
2025-06-26,03:15:49.000,177,11084535,115445,0,1750907748,13891.989261980001,-8.717729939999117,53060.72507496
2025-06-26,03:15:50.000,177,11084600,115245,0,1750907749,13892.009470910001,-8.69658255000104,53060.76001056001
2025-06-26,03:15:51.000,177,11084563,115525,0,1750907750,13892.076834009997,-8.710680809999758,53060.739049200005
2025-06-26,03:15:52.000,177,11084541,115325,0,1750907751,13892.097042939997,-8.774122980001266,53060.72507496
2025-06-26,03:15:53.000,177,11084540,115325,0,1750907752,13892.130724490002,-8.788221239999984,53060.78097192001
2025-06-26,03:15:54.000,177,11084582,115325,0,1750907753,13892.198087589997,-8.802319499998703,53060.808920400006
2025-06-26,03:15:55.000,177,11084579,115285,0,1750907754,13892.238505449997,-8.83051601999614,53060.7739848
2025-06-26,03:15:56.000,177,11084536,115045,0,1750907755,13892.272187000002,-8.802319499998703,53060.739049200005
2025-06-26,03:15:57.000,177,11084508,115365,0,1750907756,13892.251978070002,-8.788221239999984,53060.79494616
2025-06-26,03:15:58.000,177,11084560,115245,0,1750907757,13892.231769140002,-8.774122980001266,53060.82988176001
2025-06-26,03:15:59.000,177,11084506,115365,0,1750907758,13892.231769140002,-8.781172110000625,53060.836868880004
2025-06-26,03:16:00.000,177,11084537,115005,0,1750907759,13892.177878659997,-8.802319499998703,53060.787959040004
2025-06-26,03:16:01.000,177,11084507,115325,0,1750907760,13892.144197109992,-8.809368629998062,53060.80193328001
2025-06-26,03:16:02.000,177,11084562,115325,0,1750907761,13892.056625079997,-8.802319499998703,53060.82988176001
2025-06-26,03:16:03.000,177,11084537,115365,0,1750907762,13892.063361389992,-8.809368629998062,53060.87879160001
2025-06-26,03:16:04.000,177,11084547,115325,0,1750907763,13892.083570319992,-8.837565149995498,53060.843856
2025-06-26,03:16:05.000,177,11084555,115405,0,1750907764,13892.130724490002,-8.816417759997421,53060.843856
2025-06-26,03:16:06.000,177,11084539,115125,0,1750907765,13892.164406039992,-8.83051601999614,53060.88577872
2025-06-26,03:16:07.000,177,11084533,115005,0,1750907766,13892.238505449997,-8.795270369999344,53060.836868880004
2025-06-26,03:16:08.000,177,11084529,115165,0,1750907767,13892.319341169998,-8.795270369999344,53060.836868880004
2025-06-26,03:16:09.000,177,11084521,115325,0,1750907768,13892.400176889998,-8.83051601999614,53060.86481736
2025-06-26,03:16:10.000,177,11084536,115525,0,1750907769,13892.406913199993,-8.83051601999614,53060.9137272
2025-06-26,03:16:11.000,177,11084520,115405,0,1750907770,13892.440594749998,-8.802319499998703,53060.94167568
2025-06-26,03:16:12.000,177,11084497,115405,0,1750907771,13892.454067369988,-8.788221239999984,53060.93468856
2025-06-26,03:16:13.000,177,11084521,115565,0,1750907772,13892.548375709994,-8.682484290002321,53060.89975296001
2025-06-26,03:16:14.000,177,11084498,115205,0,1750907773,13892.61573880999,-8.611992990001454,53060.94167568
2025-06-26,03:16:15.000,177,11084510,115245,0,1750907774,13892.67636559999,-8.555599949999305,53060.96962416001
2025-06-26,03:16:16.000,177,11084545,115205,0,1750907775,13892.71678345999,-8.485108649998438,53060.99058552
2025-06-26,03:16:17.000,177,11084510,115165,0,1750907776,13892.811091799995,-8.513305169995874,53061.01154688
2025-06-26,03:16:18.000,177,11084507,115365,0,1750907777,13892.77741024999,-8.492157779997797,53061.025521120006
2025-06-26,03:16:19.000,177,11084508,115365,0,1750907778,13892.83803703999,-8.485108649998438,53061.03949536
2025-06-26,03:16:20.000,177,11084615,115325,0,1750907779,13892.86498228,-8.42166647999693,53061.074430960005
2025-06-26,03:16:21.000,177,11084584,115285,0,1750907780,13892.90540014,-8.42166647999693,53061.123340800004
2025-06-26,03:16:22.000,177,11084550,115605,0,1750907781,13892.945818,-8.358224309995421,53061.11635368001
2025-06-26,03:16:23.000,177,11084568,115525,0,1750907782,13892.99970847999,-8.308880399999907,53061.11635368001
2025-06-26,03:16:24.000,177,11084571,115525,0,1750907783,13893.06033526999,-8.252487359997758,53061.10237944
2025-06-26,03:16:25.000,177,11084498,115205,0,1750907784,13893.08728051,-8.146750410000095,53061.20718624
2025-06-26,03:16:26.000,177,11084535,115165,0,1750907785,13893.208534090001,-8.00576780999836,53061.27007032
2025-06-26,03:16:27.000,177,11084487,115285,0,1750907786,13893.235479329996,-7.907079990000057,53061.20718624
2025-06-26,03:16:28.000,177,11084501,115525,0,1750907787,13893.255688259997,-7.864785209996626,53061.30500592001
2025-06-26,03:16:29.000,177,11084559,115525,0,1750907788,13893.275897189997,-7.78019564999704,53061.311993040006
2025-06-26,03:16:30.000,177,11084558,115365,0,1750907789,13893.242215639992,-7.716753479995532,53061.34692864
2025-06-26,03:16:31.000,177,11084492,115605,0,1750907790,13893.275897189997,-7.688556959998095,53061.38885136
2025-06-26,03:16:32.000,177,11084561,115285,0,1750907791,13893.242215639992,-7.6392130499953055,53061.41679984
2025-06-26,03:16:33.000,177,11084503,115125,0,1750907792,13893.215270399996,-7.667409570000018,53061.45173544001
2025-06-26,03:16:34.000,177,11084529,115485,0,1750907793,13893.228743020001,-7.6392130499953055,53061.47269680001
2025-06-26,03:16:35.000,177,11084525,115085,0,1750907794,13893.248951950001,-7.582820010000432,53061.458722560004
2025-06-26,03:16:36.000,177,11084531,115165,0,1750907795,13893.242215639992,-7.561672620002355,53061.528593760006
2025-06-26,03:16:37.000,177,11084544,115165,0,1750907796,13893.154643609996,-7.491181320001488,53061.53558088
2025-06-26,03:16:38.000,177,11084558,115045,0,1750907797,13893.147907300001,-7.441837409998698,53061.53558088
2025-06-26,03:16:39.000,177,11084565,115285,0,1750907798,13893.073807889996,-7.392493499995908,53061.53558088
2025-06-26,03:16:40.000,177,11084499,115365,0,1750907799,13893.033390029996,-7.399542629995267,53061.64038768001
2025-06-26,03:16:41.000,177,11084492,115365,0,1750907800,13892.99970847999,-7.350198719999753,53061.6124392
2025-06-26,03:16:42.000,177,11084491,115365,0,1750907801,13892.93908168999,-7.3783952399971895,53061.59846496001
2025-06-26,03:16:43.000,177,11084557,115165,0,1750907802,13892.932345379995,-7.392493499995908,53061.647374800006
2025-06-26,03:16:44.000,177,11084524,115325,0,1750907803,13892.87845489999,-7.427739149999979,53061.6124392
2025-06-26,03:16:45.000,177,11084490,115205,0,1750907804,13892.82456442,-7.37134610999783,53061.60545208
2025-06-26,03:16:46.000,177,11084502,115005,0,1750907805,13892.78414656,-7.343149590000394,53061.65436192
2025-06-26,03:16:47.000,177,11084500,115325,0,1750907806,13892.710047149994,-7.3290513300016755,53061.6823104
2025-06-26,03:16:48.000,177,11084567,115245,0,1750907807,13892.63594773999,-7.265609160000167,53061.65436192
2025-06-26,03:16:49.000,177,11084519,115325,0,1750907808,13892.575320949989,-7.286756549998245,53061.696284640006
2025-06-26,03:16:50.000,177,11084507,115525,0,1750907809,13892.454067369988,-7.251510900001449,53061.675323280004
2025-06-26,03:16:51.000,177,11084500,115165,0,1750907810,13892.319341169998,-7.24446177000209,53061.68929752001
2025-06-26,03:16:52.000,177,11084497,115365,0,1750907811,13892.231769140002,-7.251510900001449,53061.76615584001
2025-06-26,03:16:53.000,177,11084513,115405,0,1750907812,13892.245241759992,-7.251510900001449,53061.696284640006
2025-06-26,03:16:54.000,177,11084509,115525,0,1750907813,13892.164406039992,-7.209216119998018,53061.68929752001
2025-06-26,03:16:55.000,177,11084510,115365,0,1750907814,13892.103779249992,-7.230363509996096,53061.68929752001
2025-06-26,03:16:56.000,177,11084580,115325,0,1750907815,13892.009470910001,-7.138724819997151,53061.675323280004
2025-06-26,03:16:57.000,177,11084546,115405,0,1750907816,13891.935371499996,-7.124626559998433,53061.6823104
2025-06-26,03:16:58.000,177,11084506,115365,0,1750907817,13891.814117919996,-7.096430040000996,53061.60545208
2025-06-26,03:16:59.000,177,11084521,115325,0,1750907818,13891.68612803,-7.131675689997792,53061.61942632001
2025-06-26,03:17:00.000,177,11084521,115085,0,1750907819,13891.51772027999,-7.124626559998433,53061.626413440004
2025-06-26,03:17:01.000,177,11084590,115365,0,1750907820,13891.329103599994,-7.14577394999651,53061.626413440004
2025-06-26,03:17:02.000,177,11084531,115205,0,1750907821,13891.241531569998,-7.173970470001223,53061.58449072
2025-06-26,03:17:03.000,177,11084470,115525,0,1750907822,13891.073123820002,-7.251510900001449,53061.54955512001
2025-06-26,03:17:04.000,177,11084504,115165,0,1750907823,13890.924924999992,-7.237412639995455,53061.50064528001
2025-06-26,03:17:05.000,177,11084527,115085,0,1750907824,13890.743044629991,-7.24446177000209,53061.47269680001
2025-06-26,03:17:06.000,177,11084521,115405,0,1750907825,13890.641999979991,-7.279707419998886,53061.40282560001
2025-06-26,03:17:07.000,177,11084466,115525,0,1750907826,13890.50727378,-7.307903939996322,53061.45173544001
2025-06-26,03:17:08.000,177,11084507,115365,0,1750907827,13890.35907495999,-7.350198719999753,53061.37487712
2025-06-26,03:17:09.000,177,11084505,115485,0,1750907828,13890.130040419994,-7.448886539998057,53061.26308320001
2025-06-26,03:17:10.000,177,11084487,115205,0,1750907829,13890.109831489994,-7.322002200002316,53061.27705744
2025-06-26,03:17:11.000,177,11084561,115405,0,1750907830,13889.941423739998,-7.357247849999112,53061.27705744
2025-06-26,03:17:12.000,177,11084484,115045,0,1750907831,13889.806697539992,-7.357247849999112,53061.27705744
2025-06-26,03:17:13.000,177,11084464,115325,0,1750907832,13889.645026099992,-7.37134610999783,53061.20718624
2025-06-26,03:17:14.000,177,11084510,115285,0,1750907833,13889.476618349996,-7.392493499995908,53061.13032792
2025-06-26,03:17:15.000,177,11084474,115365,0,1750907834,13889.26779274,-7.392493499995908,53061.20718624
2025-06-26,03:17:16.000,177,11084502,115325,0,1750907835,13889.13980284999,-7.385444369996549,53061.13032792
2025-06-26,03:17:17.000,177,11084517,115485,0,1750907836,13888.964658789999,-7.42069002000062,53061.08141808
2025-06-26,03:17:18.000,177,11084524,115685,0,1750907837,13888.789514729993,-7.427739149999979,53060.976611280006
2025-06-26,03:17:19.000,177,11084489,115165,0,1750907838,13888.621106979997,-7.462984799996775,53061.03949536
2025-06-26,03:17:20.000,177,11084459,115245,0,1750907839,13888.412281370001,-7.455935669997416,53061.01154688
2025-06-26,03:17:21.000,177,11084528,115525,0,1750907840,13888.277555169996,-7.4841321900021285,53060.955649920004
2025-06-26,03:17:22.000,177,11084485,115205,0,1750907841,13888.10914742,-7.505279580000206,53060.93468856
2025-06-26,03:17:23.000,177,11084533,115405,0,1750907842,13887.96094859999,-7.512328709999565,53060.88577872
2025-06-26,03:17:24.000,177,11084469,115205,0,1750907843,13887.84643133,-7.5898691399997915,53060.80193328001
2025-06-26,03:17:25.000,177,11084477,115165,0,1750907844,13887.684759889999,-7.5898691399997915,53060.690139360006
2025-06-26,03:17:26.000,177,11084443,115485,0,1750907845,13887.509615829993,-7.681507829998736,53060.7041136
2025-06-26,03:17:27.000,177,11084528,115645,0,1750907846,13887.334471770002,-7.737900870000885,53060.73206208001
2025-06-26,03:17:28.000,177,11084528,115325,0,1750907847,13887.193009260001,-7.751999129999604,53060.68315224001
2025-06-26,03:17:29.000,177,11084484,115165,0,1750907848,13887.05154675,-7.801343039995118,53060.54340984001
2025-06-26,03:17:30.000,177,11084488,115325,0,1750907849,13886.86293006999,-7.766097389998322,53060.48751288
2025-06-26,03:17:31.000,177,11084465,114845,0,1750907850,13886.7484128,-7.8506869499979075,53060.49450000001
2025-06-26,03:17:32.000,177,11084474,115525,0,1750907851,13886.593477669994,-7.836588689999189,53060.42462880001
2025-06-26,03:17:33.000,177,11084437,115285,0,1750907852,13886.458751469989,-7.871834339995985,53060.3896932
2025-06-26,03:17:34.000,177,11084495,115645,0,1750907853,13886.425069919998,-7.857736079997267,53060.34078336
2025-06-26,03:17:35.000,177,11084511,115365,0,1750907854,13886.324025269998,-7.815441300001112,53060.24296368
2025-06-26,03:17:36.000,177,11084471,115325,0,1750907855,13886.276871100003,-7.815441300001112,53060.2499508
2025-06-26,03:17:37.000,177,11084513,115325,0,1750907856,13886.263398479998,-7.885932600001979,53060.117195520004
2025-06-26,03:17:38.000,177,11084426,115245,0,1750907857,13886.236453240002,-7.878883469995344,53060.10322128
2025-06-26,03:17:39.000,177,11084481,115205,0,1750907858,13886.249925859993,-7.942325639996852,53060.0752728
2025-06-26,03:17:40.000,177,11084435,115205,0,1750907859,13886.175826450002,-7.885932600001979,53060.03335008
2025-06-26,03:17:41.000,177,11084522,115285,0,1750907860,13886.094990730002,-7.900030860000697,53059.98444024
2025-06-26,03:17:42.000,177,11084460,115365,0,1750907861,13886.014155010002,-7.900030860000697,53059.97745312
2025-06-26,03:17:43.000,177,11084439,115165,0,1750907862,13886.020891319997,-7.921178249998775,53059.949504640004
2025-06-26,03:17:44.000,177,11084469,115245,0,1750907863,13886.000682389997,-7.970522160001565,53059.87963344
2025-06-26,03:17:45.000,177,11084499,115485,0,1750907864,13886.020891319997,-7.949374769996211,53059.802775120006
2025-06-26,03:17:46.000,177,11084520,115085,0,1750907865,13886.121935969997,-7.928227379998134,53059.79578800001
2025-06-26,03:17:47.000,177,11084390,115125,0,1750907866,13886.169090139992,-7.907079990000057,53059.77482664001
2025-06-26,03:17:48.000,177,11084411,115285,0,1750907867,13886.216244310002,-7.8506869499979075,53059.732903920005
2025-06-26,03:17:49.000,177,11084415,115325,0,1750907868,13886.283607409998,-7.864785209996626,53059.70495544001
2025-06-26,03:17:50.000,177,11084446,115365,0,1750907869,13886.270134789993,-7.759048259998963,53059.70495544001
2025-06-26,03:17:51.000,177,11084451,115165,0,1750907870,13886.350970509993,-7.737900870000885,53059.67001984
2025-06-26,03:17:52.000,177,11084403,115525,0,1750907871,13886.404860989998,-7.794293909995758,53059.64905848
2025-06-26,03:17:53.000,177,11084465,115325,0,1750907872,13886.377915749988,-7.787244779996399,53059.60713576001
2025-06-26,03:17:54.000,177,11084446,115365,0,1750907873,13886.499169329989,-7.836588689999189,53059.64905848
2025-06-26,03:17:55.000,177,11084398,115485,0,1750907874,13886.532850879994,-7.822490430000471,53059.67700696001
2025-06-26,03:17:56.000,177,11084404,115245,0,1750907875,13886.586741359999,-7.836588689999189,53059.663032720004
2025-06-26,03:17:57.000,177,11084426,115325,0,1750907876,13886.62715922,-7.801343039995118,53059.64207136
2025-06-26,03:17:58.000,177,11084460,115165,0,1750907877,13886.70125862999,-7.801343039995118,53059.64905848
2025-06-26,03:17:59.000,177,11084439,114885,0,1750907878,13886.82251220999,-7.751999129999604,53059.64905848
2025-06-26,03:18:00.000,177,11084431,114885,0,1750907879,13886.86966638,-7.730851740001526,53059.65604560001
2025-06-26,03:18:01.000,177,11084454,115365,0,1750907880,13886.88313899999,-7.646262180001941,53059.69796832
2025-06-26,03:18:02.000,177,11084401,115525,0,1750907881,13886.896611619995,-7.611016529997869,53059.72591680001
2025-06-26,03:18:03.000,177,11084422,115325,0,1750907882,13886.91008424,-7.5898691399997915,53059.69796832
2025-06-26,03:18:04.000,177,11084396,115445,0,1750907883,13886.88987531,-7.540525229997002,53059.69796832
2025-06-26,03:18:05.000,177,11084399,115005,0,1750907884,13886.86293006999,-7.505279580000206,53059.71194256
2025-06-26,03:18:06.000,177,11084407,115525,0,1750907885,13886.80903959,-7.470033929996134,53059.75386528001
2025-06-26,03:18:07.000,177,11084387,115365,0,1750907886,13886.80903959,-7.470033929996134,53059.683994080006
2025-06-26,03:18:08.000,177,11084422,115245,0,1750907887,13886.84272113999,-7.498230450000847,53059.74687816
2025-06-26,03:18:09.000,177,11084415,115205,0,1750907888,13886.835984829995,-7.55462348999572,53059.802775120006
2025-06-26,03:18:10.000,177,11084422,115525,0,1750907889,13886.82924852,-7.575770880001073,53059.78880088
2025-06-26,03:18:11.000,177,11084365,115445,0,1750907890,13886.78209434999,-7.60396739999851,53059.81674936
2025-06-26,03:18:12.000,177,11084466,115685,0,1750907891,13886.66757708,-7.60396739999851,53059.8656592
2025-06-26,03:18:13.000,177,11084434,115245,0,1750907892,13886.53958718999,-7.6533113100013,53059.81674936
2025-06-26,03:18:14.000,177,11084485,115685,0,1750907893,13886.404860989998,-7.6533113100013,53059.84469784001
2025-06-26,03:18:15.000,177,11084393,115405,0,1750907894,13886.256662170003,-7.632163919995946,53059.83771072
2025-06-26,03:18:16.000,177,11084358,115365,0,1750907895,13886.101727039997,-7.632163919995946,53059.83771072
2025-06-26,03:18:17.000,177,11084410,115365,0,1750907896,13886.027627629992,-7.709704349996173,53059.82373648001
2025-06-26,03:18:18.000,177,11084414,115165,0,1750907897,13886.054572870002,-7.794293909995758,53059.80976224
2025-06-26,03:18:19.000,177,11084405,115325,0,1750907898,13886.121935969997,-7.900030860000697,53059.72591680001
2025-06-26,03:18:20.000,177,11084429,115285,0,1750907899,13886.189299069993,-7.9564238999955705,53059.732903920005
2025-06-26,03:18:21.000,177,11084399,115365,0,1750907900,13886.317288959988,-7.949374769996211,53059.73989104
2025-06-26,03:18:22.000,177,11084438,115205,0,1750907901,13886.364443129998,-7.9564238999955705,53059.75386528001
2025-06-26,03:18:23.000,177,11084477,115445,0,1750907902,13886.478960399989,-8.00576780999836,53059.732903920005
2025-06-26,03:18:24.000,177,11084426,115365,0,1750907903,13886.633895529994,-8.048062590001791,53059.732903920005
2025-06-26,03:18:25.000,177,11084388,115125,0,1750907904,13886.78883066,-8.083308239998587,53059.76783952
2025-06-26,03:18:26.000,177,11084399,115205,0,1750907905,13886.88313899999,-8.01281693999772,53059.71194256
2025-06-26,03:18:27.000,177,11084402,115045,0,1750907906,13887.091964610001,-7.935276509997493,53059.65604560001
2025-06-26,03:18:28.000,177,11084395,115325,0,1750907907,13887.240163429997,-7.935276509997493,53059.732903920005
2025-06-26,03:18:29.000,177,11084353,115445,0,1750907908,13887.395098560002,-7.970522160001565,53059.71892968
2025-06-26,03:18:30.000,177,11084421,115525,0,1750907909,13887.644342029998,-8.00576780999836,53059.781813760004
2025-06-26,03:18:31.000,177,11084390,115325,0,1750907910,13887.88684919,-8.041013459995156,53059.802775120006
2025-06-26,03:18:32.000,177,11084380,115525,0,1750907911,13888.08220217999,-8.06216085000051,53059.79578800001
2025-06-26,03:18:33.000,177,11084433,115045,0,1750907912,13888.297764099996,-8.069209979999869,53059.85867208
2025-06-26,03:18:34.000,177,11084439,115285,0,1750907913,13888.398808749997,-8.083308239998587,53059.949504640004
2025-06-26,03:18:35.000,177,11084406,115445,0,1750907914,13888.506589709992,-8.033964329995797,53059.970466000006
2025-06-26,03:18:36.000,177,11084416,115365,0,1750907915,13888.607634359993,-8.069209979999869,53060.0054016
2025-06-26,03:18:37.000,177,11084408,115365,0,1750907916,13888.769305799993,-8.069209979999869,53060.08924704001
2025-06-26,03:18:38.000,177,11084422,115325,0,1750907917,13888.910768309994,-8.097406499997305,53060.145144
2025-06-26,03:18:39.000,177,11084357,115005,0,1750907918,13889.07917605999,-8.139701280000736,53060.20104096
2025-06-26,03:18:40.000,177,11084342,115365,0,1750907919,13889.22737488,-8.160848669998813,53060.235976560005
2025-06-26,03:18:41.000,177,11084400,115245,0,1750907920,13889.44967311,-8.160848669998813,53060.34078336
2025-06-26,03:18:42.000,177,11084365,115245,0,1750907921,13889.591135620001,-8.174946929997532,53060.42462880001
2025-06-26,03:18:43.000,177,11084372,115525,0,1750907922,13889.793224920002,-8.210192580001603,53060.56437120001
2025-06-26,03:18:44.000,177,11084408,115325,0,1750907923,13889.914478500003,-8.28773301000183,53060.63424240001
2025-06-26,03:18:45.000,177,11084441,114965,0,1750907924,13890.022259459998,-8.294782140001189,53060.72507496
2025-06-26,03:18:46.000,177,11084397,115485,0,1750907925,13890.069413629994,-8.308880399999907,53060.76001056001
2025-06-26,03:18:47.000,177,11084409,115325,0,1750907926,13890.096358869989,-8.308880399999907,53060.88577872
2025-06-26,03:18:48.000,177,11084403,115325,0,1750907927,13890.055941009989,-8.280683879995195,53060.955649920004
2025-06-26,03:18:49.000,177,11084468,115165,0,1750907928,13890.022259459998,-8.315929529999266,53061.01154688
2025-06-26,03:18:50.000,177,11084415,115365,0,1750907929,13890.015523149988,-8.266585619996476,53061.06045672
2025-06-26,03:18:51.000,177,11084402,115365,0,1750907930,13889.927951119993,-8.259536489997117,53061.16526352001
2025-06-26,03:18:52.000,177,11084411,115165,0,1750907931,13889.867324329993,-8.18904518999625,53061.18622488001
2025-06-26,03:18:53.000,177,11084387,115165,0,1750907932,13889.813433850002,-8.203143450002244,53061.26308320001
2025-06-26,03:18:54.000,177,11084405,115645,0,1750907933,13889.692180270002,-8.266585619996476,53061.339941520004
2025-06-26,03:18:55.000,177,11084350,115525,0,1750907934,13889.557454069996,-8.273634749995836,53061.34692864
2025-06-26,03:18:56.000,177,11084444,115485,0,1750907935,13889.415991559996,-8.344126049996703,53061.360902880006
2025-06-26,03:18:57.000,177,11084435,115365,0,1750907936,13889.294737979995,-8.442813870002283,53061.409812720005
2025-06-26,03:18:58.000,177,11084439,115365,0,1750907937,13889.213902259995,-8.492157779997797,53061.47269680001
2025-06-26,03:18:59.000,177,11084454,115525,0,1750907938,13889.09938498999,-8.534452560001228,53061.51461952
2025-06-26,03:19:00.000,177,11084463,115165,0,1750907939,13888.971395099994,-8.619042120000813,53061.52160664001
2025-06-26,03:19:01.000,177,11084388,115165,0,1750907940,13888.904031999999,-8.703631680000399,53061.52160664001
2025-06-26,03:19:02.000,177,11084438,115525,0,1750907941,13888.749096869993,-8.760024719995272,53061.53558088
2025-06-26,03:19:03.000,177,11084388,115245,0,1750907942,13888.661524839998,-8.788221239999984,53061.59846496001
2025-06-26,03:19:04.000,177,11084415,115445,0,1750907943,13888.540271259997,-8.816417759997421,53061.57051648001
2025-06-26,03:19:05.000,177,11084437,115245,0,1750907944,13888.378599819996,-8.86576167000021,53061.626413440004
2025-06-26,03:19:06.000,177,11084319,115365,0,1750907945,13888.243873619991,-8.901007319997007,53061.59147784
2025-06-26,03:19:07.000,177,11084471,115365,0,1750907946,13888.08893849,-8.936252970001078,53061.626413440004
2025-06-26,03:19:08.000,177,11084462,115325,0,1750907947,13887.98789384,-8.978547749997233,53061.577503600005
2025-06-26,03:19:09.000,177,11084367,115245,0,1750907948,13887.792540849994,-8.985596879996592,53061.56352936
2025-06-26,03:19:10.000,177,11084423,115245,0,1750907949,13887.637605719989,-8.943302100000437,53061.63340056
2025-06-26,03:19:11.000,177,11084445,115365,0,1750907950,13887.529824759993,-8.908056449996366,53061.52160664001
2025-06-26,03:19:12.000,177,11084419,115245,0,1750907951,13887.395098560002,-8.908056449996366,53061.58449072
2025-06-26,03:19:13.000,177,11084396,115405,0,1750907952,13887.260372359997,-8.87281079999957,53061.60545208
2025-06-26,03:19:14.000,177,11084400,115005,0,1750907953,13887.085228299991,-8.837565149995498,53061.6124392
2025-06-26,03:19:15.000,177,11084435,115325,0,1750907954,13886.91008424,-8.816417759997421,53061.61942632001
2025-06-26,03:19:16.000,177,11084406,115245,0,1750907955,13886.72820387,-8.795270369999344,53061.626413440004
2025-06-26,03:19:17.000,177,11084379,114805,0,1750907956,13886.526114569999,-8.858712540000852,53061.59147784
2025-06-26,03:19:18.000,177,11084417,115165,0,1750907957,13886.337497889988,-8.915105579995725,53061.53558088
2025-06-26,03:19:19.000,177,11084347,115525,0,1750907958,13886.229716929993,-8.901007319997007,53061.56352936
2025-06-26,03:19:20.000,177,11084419,115205,0,1750907959,13886.061309179997,-8.915105579995725,53061.55654224
2025-06-26,03:19:21.000,177,11084394,115445,0,1750907960,13885.926582979992,-8.936252970001078,53061.54955512001
2025-06-26,03:19:22.000,177,11084417,115485,0,1750907961,13885.805329399991,-8.886909059998288,53061.58449072
2025-06-26,03:19:23.000,177,11084387,115365,0,1750907962,13885.6706032,-8.809368629998062,53061.59846496001
2025-06-26,03:19:24.000,177,11084360,115365,0,1750907963,13885.556085929995,-8.69658255000104,53061.63340056
2025-06-26,03:19:25.000,177,11084429,115365,0,1750907964,13885.347260319999,-8.633140379999531,53061.65436192
2025-06-26,03:19:26.000,177,11084402,115365,0,1750907965,13885.151907329993,-8.520354299995233,53061.626413440004
2025-06-26,03:19:27.000,177,11084386,115085,0,1750907966,13884.956554340002,-8.449863000001642,53061.65436192
2025-06-26,03:19:28.000,177,11084347,115365,0,1750907967,13884.761201349997,-8.351175179996062,53061.63340056
2025-06-26,03:19:29.000,177,11084392,115325,0,1750907968,13884.57258467,-8.252487359997758,53061.66833616001
2025-06-26,03:19:30.000,177,11084457,115365,0,1750907969,13884.42438584999,-8.111504759996023,53061.70327176
2025-06-26,03:19:31.000,177,11084468,115285,0,1750907970,13884.24924179,-7.998718679999001,53061.68929752001
2025-06-26,03:19:32.000,177,11084337,115405,0,1750907971,13884.14146082999,-7.857736079997267,53061.65436192
2025-06-26,03:19:33.000,177,11084418,115245,0,1750907972,13884.053888799994,-7.759048259998963,53061.65436192
2025-06-26,03:19:34.000,177,11084423,115485,0,1750907973,13883.993262009993,-7.582820010000432,53061.65436192
2025-06-26,03:19:35.000,177,11084426,115205,0,1750907974,13883.946107839998,-7.434788279999339,53061.577503600005
2025-06-26,03:19:36.000,177,11084429,115165,0,1750907975,13883.845063189998,-7.307903939996322,53061.577503600005
2025-06-26,03:19:37.000,177,11084383,115245,0,1750907976,13883.757491160002,-7.166921340001863,53061.542568
2025-06-26,03:19:38.000,177,11084439,115045,0,1750907977,13883.703600679997,-7.103479170000355,53061.54955512001
2025-06-26,03:19:39.000,177,11084430,115325,0,1750907978,13883.609292339992,-7.032987869999488,53061.50064528001
2025-06-26,03:19:40.000,177,11084414,115445,0,1750907979,13883.521720309996,-7.01888961000077,53061.479683920006
2025-06-26,03:19:41.000,177,11084435,114965,0,1750907980,13883.420675659996,-6.955447439999261,53061.409812720005
2025-06-26,03:19:42.000,177,11084452,115325,0,1750907981,13883.32636731999,-6.9061035299964715,53061.38885136
2025-06-26,03:19:43.000,177,11084379,115245,0,1750907982,13883.24553159999,-6.842661360002239,53061.28404456001
2025-06-26,03:19:44.000,177,11084401,115285,0,1750907983,13883.178168499995,-6.715777019999223,53061.30500592001
2025-06-26,03:19:45.000,177,11084404,115205,0,1750907984,13883.08386015999,-6.631187459999637,53061.27705744
2025-06-26,03:19:46.000,177,11084398,115365,0,1750907985,13883.04344229999,-6.518401379995339,53061.2281476
2025-06-26,03:19:47.000,177,11084460,115325,0,1750907986,13883.02996968,-6.440860949995113,53061.20718624
2025-06-26,03:19:48.000,177,11084374,115325,0,1750907987,13883.056914919995,-6.398566169998958,53061.17923776
2025-06-26,03:19:49.000,177,11084338,115125,0,1750907988,13883.06365122999,-6.391517039999599,53061.10936656
2025-06-26,03:19:50.000,177,11084424,115005,0,1750907989,13883.06365122999,-6.363320520002162,53061.01154688
2025-06-26,03:19:51.000,177,11084365,115245,0,1750907990,13883.10406908999,-6.349222259996168,53060.99757264001
2025-06-26,03:19:52.000,177,11084343,115325,0,1750907991,13883.16469587999,-6.321025739998731,53060.99058552
2025-06-26,03:19:53.000,177,11084360,115245,0,1750907992,13883.04344229999,-5.947421849996317,53061.08141808
2025-06-26,03:19:54.000,177,11084311,115165,0,1750907993,13883.09059647,-5.92627445999824,53060.99757264001
2025-06-26,03:19:55.000,177,11084414,115365,0,1750907994,13883.02996968,-5.834635769999295,53061.01154688
2025-06-26,03:19:56.000,177,11084381,115125,0,1750907995,13883.00976075,-5.735947950000991,53060.99757264001
2025-06-26,03:19:57.000,177,11084410,115325,0,1750907996,13882.96260657999,-5.616112739997334,53060.976611280006
2025-06-26,03:19:58.000,177,11084363,115205,0,1750907997,13883.05017861,-5.891028810001444,53060.7739848
2025-06-26,03:19:59.000,177,11084408,115565,0,1750907998,13883.07038754,-5.841684899998654,53060.78097192001
2025-06-26,03:20:00.000,177,11084395,115365,0,1750907999,13883.157959569995,-5.8064392500018585,53060.76001056001
2025-06-26,03:20:01.000,177,11084382,115325,0,1750908000,13883.26574052999,-5.820537510000577,53060.74603632
2025-06-26,03:20:02.000,177,11084413,115365,0,1750908001,13883.386994109991,-5.8064392500018585,53060.68315224001
2025-06-26,03:20:03.000,177,11084364,115605,0,1750908002,13883.548665549992,-5.834635769999295,53060.68315224001
2025-06-26,03:20:04.000,177,11084335,115525,0,1750908003,13883.669919129992,-5.848734029998013,53060.68315224001
2025-06-26,03:20:05.000,177,11084402,115285,0,1750908004,13883.744018539997,-5.862832289996732,53060.65520376
2025-06-26,03:20:06.000,177,11084390,115325,0,1750908005,13883.905689979998,-5.827586639999936,53060.62725528
2025-06-26,03:20:07.000,177,11084358,115325,0,1750908006,13884.053888799994,-5.8064392500018585,53060.66219088001
2025-06-26,03:20:08.000,177,11084406,115365,0,1750908007,13884.18187868999,-5.799390119995223,53060.64821664
2025-06-26,03:20:09.000,177,11084330,115205,0,1750908008,13884.36375905999,-5.764144469998428,53060.641229520006
2025-06-26,03:20:10.000,177,11084369,115325,0,1750908009,13884.51195788,-5.7570953399990685,53060.63424240001
2025-06-26,03:20:11.000,177,11084333,115285,0,1750908010,13884.781410279997,-5.778242729997146,53060.62725528
2025-06-26,03:20:12.000,177,11084322,115005,0,1750908011,13885.118225779988,-5.735947950000991,53060.65520376
2025-06-26,03:20:13.000,177,11084364,115165,0,1750908012,13885.42135972999,-5.771193599997787,53060.68315224001
2025-06-26,03:20:14.000,177,11084383,115165,0,1750908013,13885.73122999,-5.799390119995223,53060.71110072001
2025-06-26,03:20:15.000,177,11084372,115325,0,1750908014,13885.973737150001,-5.799390119995223,53060.69712648
2025-06-26,03:20:16.000,177,11084332,115125,0,1750908015,13886.249925859993,-5.785291859996505,53060.71110072001
2025-06-26,03:20:17.000,177,11084338,115165,0,1750908016,13886.478960399989,-5.7570953399990685,53060.69712648
2025-06-26,03:20:18.000,177,11084344,115685,0,1750908017,13886.68778601,-5.686604039998201,53060.76699768
2025-06-26,03:20:19.000,177,11084358,115325,0,1750908018,13886.896611619995,-5.630210999996052,53060.78097192001
2025-06-26,03:20:20.000,177,11084337,115165,0,1750908019,13887.098700919996,-5.573817960001179,53060.82289464
2025-06-26,03:20:21.000,177,11084327,115205,0,1750908020,13887.327735459992,-5.552670569995826,53060.88577872
2025-06-26,03:20:22.000,177,11084374,115365,0,1750908021,13887.496143209988,-5.475130139995599,53060.92770144001
2025-06-26,03:20:23.000,177,11084367,115165,0,1750908022,13887.664550959998,-5.489228400001593,53060.9835984
2025-06-26,03:20:24.000,177,11084321,115245,0,1750908023,13887.913794429995,-5.531523179997748,53060.99757264001
2025-06-26,03:20:25.000,177,11084359,115205,0,1750908024,13888.14956528,-5.616112739997334,53061.06045672
2025-06-26,03:20:26.000,177,11084320,115085,0,1750908025,13888.405545059992,-5.714800559995638,53061.13731504001
2025-06-26,03:20:27.000,177,11084295,115365,0,1750908026,13888.668261149993,-5.841684899998654,53061.22116048
2025-06-26,03:20:28.000,177,11084341,115325,0,1750908027,13888.904031999999,-5.919225329998881,53061.21417336001
2025-06-26,03:20:29.000,177,11084353,115565,0,1750908028,13889.16001177999,-6.010864019997825,53061.34692864
2025-06-26,03:20:30.000,177,11084317,115205,0,1750908029,13889.40925525,-6.137748360000842,53061.36789
2025-06-26,03:20:31.000,177,11084304,115205,0,1750908030,13889.611344550001,-6.215288790001068,53061.46570968
2025-06-26,03:20:32.000,177,11084359,115325,0,1750908031,13889.799961229997,-6.292829220001295,53061.55654224
2025-06-26,03:20:33.000,177,11084342,115445,0,1750908032,13889.981841599998,-6.285780090001936,53061.6124392
2025-06-26,03:20:34.000,177,11084352,115525,0,1750908033,13890.143513039999,-6.37741878000088,53061.77314296
2025-06-26,03:20:35.000,177,11084343,115325,0,1750908034,13890.29844816999,-6.476106599999184,53061.77314296
2025-06-26,03:20:36.000,177,11084334,115165,0,1750908035,13890.42643806,-6.617089200000919,53061.83602704001
2025-06-26,03:20:37.000,177,11084325,115685,0,1750908036,13890.615054739996,-6.743973539996659,53061.891924
2025-06-26,03:20:38.000,177,11084282,115125,0,1750908037,13890.830616660001,-6.849710490001598,53062.05262776001
2025-06-26,03:20:39.000,177,11084318,115565,0,1750908038,13891.039442269997,-6.9624965699986205,53062.10852472
2025-06-26,03:20:40.000,177,11084314,115365,0,1750908039,13891.207850019993,-7.054135259997565,53062.23429288
2025-06-26,03:20:41.000,177,11084284,115365,0,1750908040,13891.349312529994,-7.110528299999714,53062.36006104001
2025-06-26,03:20:42.000,177,11084328,115365,0,1750908041,13891.55813813999,-7.1175774299990735,53062.40198376
2025-06-26,03:20:43.000,177,11084302,115165,0,1750908042,13891.6659191,-7.188068729999941,53062.49281632
2025-06-26,03:20:44.000,177,11084268,115365,0,1750908043,13891.793908989996,-7.237412639995455,53062.6605072
2025-06-26,03:20:45.000,177,11084305,115205,0,1750908044,13891.84106315999,-7.251510900001449,53062.67448144001
2025-06-26,03:20:46.000,177,11084291,115365,0,1750908045,13891.84779947,-7.314953069995681,53062.821210960006
2025-06-26,03:20:47.000,177,11084290,115325,0,1750908046,13891.881481019991,-7.413640890001261,53062.89806928
2025-06-26,03:20:48.000,177,11084342,115365,0,1750908047,13891.88821733,-7.519377839998924,53063.02383744
2025-06-26,03:20:49.000,177,11084279,115045,0,1750908048,13891.995998289996,-7.6392130499953055,53063.086721520005
2025-06-26,03:20:50.000,177,11084315,115245,0,1750908049,13892.110515560002,-7.751999129999604,53063.19152832
2025-06-26,03:20:51.000,177,11084292,115405,0,1750908050,13892.110515560002,-7.815441300001112,53063.303322240004
2025-06-26,03:20:52.000,177,11084275,115005,0,1750908051,13892.130724490002,-7.836588689999189,53063.40812904
2025-06-26,03:20:53.000,177,11084244,115445,0,1750908052,13892.177878659997,-7.82953955999983,53063.46402600001
2025-06-26,03:20:54.000,177,11084267,115085,0,1750908053,13892.245241759992,-7.900030860000697,53063.5688328
2025-06-26,03:20:55.000,177,11084333,115285,0,1750908054,13892.292395930002,-7.892981730001338,53063.69460096
2025-06-26,03:20:56.000,177,11084321,115125,0,1750908055,13892.292395930002,-7.900030860000697,53063.78543352
2025-06-26,03:20:57.000,177,11084251,115325,0,1750908056,13892.292395930002,-7.942325639996852,53063.93915016
2025-06-26,03:20:58.000,177,11084248,115525,0,1750908057,13892.265450689993,-8.033964329995797,53063.98107288
2025-06-26,03:20:59.000,177,11084233,115085,0,1750908058,13892.278923309997,-8.167897799998173,53064.12081528
2025-06-26,03:21:00.000,177,11084304,115405,0,1750908059,13892.191351280002,-8.252487359997758,53064.162738000006
2025-06-26,03:21:01.000,177,11084230,115445,0,1750908060,13892.110515560002,-8.365273440002056,53064.31645464
2025-06-26,03:21:02.000,177,11084286,115285,0,1750908061,13892.009470910001,-8.449863000001642,53064.36536448
2025-06-26,03:21:03.000,177,11084234,115285,0,1750908062,13891.969053050001,-8.492157779997797,53064.49811976001
2025-06-26,03:21:04.000,177,11084256,115685,0,1750908063,13891.928635190001,-8.478059519999078,53064.58895232001
2025-06-26,03:21:05.000,177,11084265,115165,0,1750908064,13891.793908989996,-8.485108649998438,53064.693759120004
2025-06-26,03:21:06.000,177,11084269,115285,0,1750908065,13891.6659191,-8.442813870002283,53064.861450000004
2025-06-26,03:21:07.000,177,11084285,115445,0,1750908066,13891.50424766,-8.449863000001642,53064.91734696
2025-06-26,03:21:08.000,177,11084230,115365,0,1750908067,13891.362785149999,-8.372322570001415,53064.97324392001
2025-06-26,03:21:09.000,177,11084262,115045,0,1750908068,13891.079860129998,-8.365273440002056,53065.07805072
2025-06-26,03:21:10.000,177,11084241,115325,0,1750908069,13890.864298209992,-8.358224309995421,53065.20381888
2025-06-26,03:21:11.000,177,11084290,115245,0,1750908070,13890.5881095,-8.449863000001642,53065.29465144
2025-06-26,03:21:12.000,177,11084256,115525,0,1750908071,13890.332129719995,-8.449863000001642,53065.385484000006
2025-06-26,03:21:13.000,177,11084275,115005,0,1750908072,13890.089622559994,-8.506256039996515,53065.47631656001
2025-06-26,03:21:14.000,177,11084277,115125,0,1750908073,13889.894269570003,-8.513305169995874,53065.57413624001
2025-06-26,03:21:15.000,177,11084205,115045,0,1750908074,13889.725861819992,-8.47101038999972,53065.6300332
2025-06-26,03:21:16.000,177,11084271,115365,0,1750908075,13889.463145729991,-8.407568219998211,53065.769775600005
2025-06-26,03:21:17.000,177,11084271,115085,0,1750908076,13889.22737488,-8.330027789997985,53065.79772408
2025-06-26,03:21:18.000,177,11084239,115485,0,1750908077,13889.011812959994,-8.301831270000548,53065.82567256
2025-06-26,03:21:19.000,177,11084256,115405,0,1750908078,13888.796251039988,-8.224290840000322,53065.92349224
2025-06-26,03:21:20.000,177,11084252,115245,0,1750908079,13888.520062329997,-8.111504759996023,53065.99336344
2025-06-26,03:21:21.000,177,11084233,115165,0,1750908080,13888.264082549991,-8.041013459995156,53066.02131192
2025-06-26,03:21:22.000,177,11084232,115205,0,1750908081,13888.08220217999,-7.963473030002206,53066.07022176
2025-06-26,03:21:23.000,177,11084295,115405,0,1750908082,13887.94073966999,-7.907079990000057,53066.1191316
2025-06-26,03:21:24.000,177,11084206,115365,0,1750908083,13887.812749779994,-7.82953955999983,53066.17502856001
2025-06-26,03:21:25.000,177,11084222,115285,0,1750908084,13887.718441439989,-7.716753479995532,53066.24489976001
2025-06-26,03:21:26.000,177,11084276,115005,0,1750908085,13887.610660479993,-7.60396739999851,53066.28682248
2025-06-26,03:21:27.000,177,11084258,115365,0,1750908086,13887.469197969993,-7.519377839998924,53066.38464216001
2025-06-26,03:21:28.000,177,11084254,115405,0,1750908087,13887.347944389992,-7.406591760001902,53066.34970656
2025-06-26,03:21:29.000,177,11084289,115245,0,1750908088,13887.105437229991,-7.286756549998245,53066.36368080001
2025-06-26,03:21:30.000,177,11084314,115245,0,1750908089,13886.97071103,-7.251510900001449,53066.391629280006
2025-06-26,03:21:31.000,177,11084217,115325,0,1750908090,13886.835984829995,-7.138724819997151,53066.48246184001
2025-06-26,03:21:32.000,177,11084295,115565,0,1750908091,13886.62715922,-7.040036999998847,53066.45451336
2025-06-26,03:21:33.000,177,11084235,115245,0,1750908092,13886.472224089994,-6.92020178999519,53066.538358800004
2025-06-26,03:21:34.000,177,11084312,115365,0,1750908093,13886.324025269998,-6.807415709998168,53066.58028152001
2025-06-26,03:21:35.000,177,11084219,114805,0,1750908094,13886.169090139992,-6.708727889999864,53066.538358800004
2025-06-26,03:21:36.000,177,11084259,115205,0,1750908095,13886.047836559992,-6.588892679996206,53066.62919136001
2025-06-26,03:21:37.000,177,11084227,115285,0,1750908096,13885.886165119991,-6.476106599999184,53066.6431656
2025-06-26,03:21:38.000,177,11084210,115205,0,1750908097,13885.818802019996,-6.37741878000088,53066.66412696
2025-06-26,03:21:39.000,177,11084203,115365,0,1750908098,13885.73122999,-6.321025739998731,53066.69207544
2025-06-26,03:21:40.000,177,11084260,115365,0,1750908099,13885.54934962,-6.243485309998505,53066.67810120001
2025-06-26,03:21:41.000,177,11084227,115365,0,1750908100,13885.48198651999,-6.215288790001068,53066.74098528
2025-06-26,03:21:42.000,177,11084269,115165,0,1750908101,13885.333787699994,-6.15184661999956,53066.76893376001
2025-06-26,03:21:43.000,177,11084214,115365,0,1750908102,13885.293369839994,-6.116600969995488,53066.80386936
2025-06-26,03:21:44.000,177,11084217,115045,0,1750908103,13885.199061499989,-6.060207930000615,53066.76194664
2025-06-26,03:21:45.000,177,11084218,115565,0,1750908104,13885.151907329993,-5.996765759999107,53066.74797240001
2025-06-26,03:21:46.000,177,11084266,115165,0,1750908105,13885.044126369998,-5.855783159997372,53066.76194664
2025-06-26,03:21:47.000,177,11084241,115405,0,1750908106,13884.929609099992,-5.750046209999709,53066.72002392001
2025-06-26,03:21:48.000,177,11084192,115165,0,1750908107,13884.842037069997,-5.637260129995411,53066.73399816
2025-06-26,03:21:49.000,177,11084235,115125,0,1750908108,13884.714047180001,-5.5456214399964665,53066.67111408001
2025-06-26,03:21:50.000,177,11084201,115485,0,1750908109,13884.660156699996,-5.559719699995185,53066.67111408001
2025-06-26,03:21:51.000,177,11084262,115325,0,1750908110,13884.687101939991,-5.56676883000182,53066.6431656
2025-06-26,03:21:52.000,177,11084240,115245,0,1750908111,13884.693838250001,-5.573817960001179,53066.6431656
2025-06-26,03:21:53.000,177,11084249,115405,0,1750908112,13884.714047180001,-5.609063609997975,53066.62919136001
2025-06-26,03:21:54.000,177,11084212,115085,0,1750908113,13884.714047180001,-5.559719699995185,53066.56630728
2025-06-26,03:21:55.000,177,11084198,115445,0,1750908114,13884.687101939991,-5.531523179997748,53066.5732944
2025-06-26,03:21:56.000,177,11084269,115165,0,1750908115,13884.63321146,-5.503326660000312,53066.54534592
2025-06-26,03:21:57.000,177,11084243,115285,0,1750908116,13884.579320979996,-5.51742491999903,53066.51041032001
2025-06-26,03:21:58.000,177,11084259,115165,0,1750908117,13884.565848359991,-5.51742491999903,53066.489448960005
2025-06-26,03:21:59.000,177,11084275,115245,0,1750908118,13884.57258467,-5.5456214399964665,53066.3986164
2025-06-26,03:22:00.000,177,11084239,115245,0,1750908119,13884.619738839996,-5.594965349999256,53066.391629280006
2025-06-26,03:22:01.000,177,11084243,115245,0,1750908120,13884.700574559996,-5.665456650000124,53066.3986164
2025-06-26,03:22:02.000,177,11084238,115245,0,1750908121,13884.734256110001,-5.750046209999709,53066.30778384
2025-06-26,03:22:03.000,177,11084265,115325,0,1750908122,13884.815091830002,-5.827586639999936,53066.30778384
2025-06-26,03:22:04.000,177,11084228,115165,0,1750908123,13884.916136480002,-5.940372719996958,53066.272848240005
2025-06-26,03:22:05.000,177,11084153,115205,0,1750908124,13884.916136480002,-6.053158800001256,53066.14708008001
2025-06-26,03:22:06.000,177,11084227,115245,0,1750908125,13884.929609099992,-6.187092269996356,53066.154067200005
2025-06-26,03:22:07.000,177,11084233,115365,0,1750908126,13884.996972200002,-6.306927480000013,53066.14009296
2025-06-26,03:22:08.000,177,11084231,115605,0,1750908127,13885.064335299998,-6.3844679100002395,53066.056247520006
2025-06-26,03:22:09.000,177,11084234,115365,0,1750908128,13885.158643639988,-6.518401379995339,53065.986376320005
2025-06-26,03:22:10.000,177,11084209,115085,0,1750908129,13885.273160909994,-6.602990940002201,53065.95144072
2025-06-26,03:22:11.000,177,11084186,115285,0,1750908130,13885.42135972999,-6.765120930002013,53065.92349224
2025-06-26,03:22:12.000,177,11084278,115205,0,1750908131,13885.58303116999,-6.863808750000317,53065.89554376
2025-06-26,03:22:13.000,177,11084211,115285,0,1750908132,13885.71102106,-7.047086129998206,53065.83265968001
2025-06-26,03:22:14.000,177,11084194,115085,0,1750908133,13885.926582979992,-7.1951178599993,53065.8047112
2025-06-26,03:22:15.000,177,11084240,115645,0,1750908134,13886.020891319997,-7.350198719999753,53065.75580136
2025-06-26,03:22:16.000,177,11084233,114845,0,1750908135,13886.148881209992,-7.4841321900021285,53065.699904400004
2025-06-26,03:22:17.000,177,11084235,115405,0,1750908136,13886.303816339998,-7.5898691399997915,53065.69291728001
2025-06-26,03:22:18.000,177,11084234,115085,0,1750908137,13886.404860989998,-7.688556959998095,53065.70689152
2025-06-26,03:22:19.000,177,11084171,115205,0,1750908138,13886.586741359999,-7.836588689999189,53065.65798168
2025-06-26,03:22:20.000,177,11084255,115085,0,1750908139,13886.755149109995,-7.935276509997493,53065.71387864001
2025-06-26,03:22:21.000,177,11084235,115365,0,1750908140,13886.916820549995,-8.026915199996438,53065.64400744001
2025-06-26,03:22:22.000,177,11084244,114965,0,1750908141,13887.179536639997,-8.18904518999625,53065.67894304
2025-06-26,03:22:23.000,177,11084234,115005,0,1750908142,13887.401834869997,-8.315929529999266,53065.66496880001
2025-06-26,03:22:24.000,177,11084241,115525,0,1750908143,13887.617396789989,-8.407568219998211,53065.59509760001
2025-06-26,03:22:25.000,177,11084161,115165,0,1750908144,13887.812749779994,-8.520354299995233,53065.63702032
2025-06-26,03:22:26.000,177,11084209,115165,0,1750908145,13887.96768491,-8.675435159995686,53065.6300332
2025-06-26,03:22:27.000,177,11084216,115365,0,1750908146,13888.075465869995,-8.781172110000625,53065.60907184
2025-06-26,03:22:28.000,177,11084271,115205,0,1750908147,13888.16303789999,-8.886909059998288,53065.62304608001
2025-06-26,03:22:29.000,177,11084207,115205,0,1750908148,13888.21019207,-9.020842530000664,53065.61605896
2025-06-26,03:22:30.000,177,11084248,115125,0,1750908149,13888.304500409991,-9.154775999995763,53065.650994560005
2025-06-26,03:22:31.000,177,11084183,115125,0,1750908150,13888.351654580001,-9.27461120999942,53065.67894304
2025-06-26,03:22:32.000,177,11084237,115325,0,1750908151,13888.445962919992,-9.443790329998592,53065.67195592001
2025-06-26,03:22:33.000,177,11084180,115205,0,1750908152,13888.607634359993,-9.620018579997122,53065.67894304
2025-06-26,03:22:34.000,177,11084198,115445,0,1750908153,13888.755833179988,-9.725755530002061,53065.67195592001
2025-06-26,03:22:35.000,177,11084234,115165,0,1750908154,13888.897295689989,-9.86673812999652,53065.69291728001
2025-06-26,03:22:36.000,177,11084181,115165,0,1750908155,13889.025285579999,-9.986573340000177,53065.74881424
2025-06-26,03:22:37.000,177,11084231,115365,0,1750908156,13889.09938498999,-10.064113770000404,53065.79073696001
2025-06-26,03:22:38.000,177,11084229,115285,0,1750908157,13889.18695702,-10.113457679995918,53065.82567256
2025-06-26,03:22:39.000,177,11084219,115325,0,1750908158,13889.234111189995,-10.162801589998708,53065.78374984
2025-06-26,03:22:40.000,177,11084224,115285,0,1750908159,13889.22737488,-10.247391149998293,53065.85362104
2025-06-26,03:22:41.000,177,11084243,115205,0,1750908160,13889.24758381,-10.32493157999852,53065.8745824
2025-06-26,03:22:42.000,177,11084167,115045,0,1750908161,13889.28126535999,-10.395422879999387,53065.95842784001
2025-06-26,03:22:43.000,177,11084240,115285,0,1750908162,13889.22737488,-10.494110699997691,53066.00035056001
2025-06-26,03:22:44.000,177,11084239,115045,0,1750908163,13889.22737488,-10.578700259997277,53065.97240208
2025-06-26,03:22:45.000,177,11084241,115125,0,1750908164,13889.16001177999,-10.663289819996862,53066.04926040001
2025-06-26,03:22:46.000,177,11084214,115485,0,1750908165,13889.09938498999,-10.754928509995807,53066.07720888001
2025-06-26,03:22:47.000,177,11084218,115325,0,1750908166,13889.07917605999,-10.818370679997315,53066.14009296
2025-06-26,03:22:48.000,177,11084162,115325,0,1750908167,13889.01854926999,-10.853616330001387,53066.1191316
2025-06-26,03:22:49.000,177,11084222,115245,0,1750908168,13888.930977239994,-10.917058499995619,53066.25188688
2025-06-26,03:22:50.000,177,11084218,115205,0,1750908169,13888.802987349998,-10.874763719999464,53066.272848240005
2025-06-26,03:22:51.000,177,11084204,115325,0,1750908170,13888.701942699998,-10.888861979998183,53066.31477096001
2025-06-26,03:22:52.000,177,11084195,115245,0,1750908171,13888.648052219993,-10.888861979998183,53066.38464216001
2025-06-26,03:22:53.000,177,11084244,115085,0,1750908172,13888.587425429992,-10.895911109997542,53066.36368080001
2025-06-26,03:22:54.000,177,11084212,115165,0,1750908173,13888.540271259997,-10.874763719999464,53066.34271944001
2025-06-26,03:22:55.000,177,11084187,115245,0,1750908174,13888.479644469997,-10.888861979998183,53066.37765504
2025-06-26,03:22:56.000,177,11084154,115285,0,1750908175,13888.466171849992,-10.9029602399969,53066.440539120005
2025-06-26,03:22:57.000,177,11084206,115245,0,1750908176,13888.419017679997,-10.9029602399969,53066.44752624
2025-06-26,03:22:58.000,177,11084144,115445,0,1750908177,13888.392072440001,-10.874763719999464,53066.4684876
2025-06-26,03:22:59.000,177,11084205,115525,0,1750908178,13888.358390889996,-10.853616330001387,53066.49643608
2025-06-26,03:23:00.000,177,11084178,115405,0,1750908179,13888.284291479991,-10.804272419998597,53066.52438456
2025-06-26,03:23:01.000,177,11084150,115325,0,1750908180,13888.176510519996,-10.67738807999558,53066.5732944
2025-06-26,03:23:02.000,177,11084206,115205,0,1750908181,13888.095674799995,-10.592798519995995,53066.60124288001
2025-06-26,03:23:03.000,177,11084176,115245,0,1750908182,13888.04852063,-10.437717659995542,53066.67810120001
2025-06-26,03:23:04.000,177,11084147,115085,0,1750908183,13888.014839079995,-10.296735060001083,53066.68508832
2025-06-26,03:23:05.000,177,11084200,115165,0,1750908184,13887.92726705,-10.14870332999999,53066.727011040006
2025-06-26,03:23:06.000,177,11084146,115205,0,1750908185,13887.90032180999,-10.014769859997614,53066.81085648
2025-06-26,03:23:07.000,177,11084139,115205,0,1750908186,13887.8262224,-9.87378725999588,53066.88072768
2025-06-26,03:23:08.000,177,11084218,115245,0,1750908187,13887.77906822999,-9.782148569996934,53066.873740560004
2025-06-26,03:23:09.000,177,11084195,115205,0,1750908188,13887.725177749999,-9.6411659699952,53066.85976632
2025-06-26,03:23:10.000,177,11084164,115365,0,1750908189,13887.617396789989,-9.486085110002023,53066.86675344001
2025-06-26,03:23:11.000,177,11084201,115125,0,1750908190,13887.529824759993,-9.373299029997725,53066.957586
2025-06-26,03:23:12.000,177,11084152,115165,0,1750908191,13887.435516420002,-9.239365559995349,53066.992521600005
2025-06-26,03:23:13.000,177,11084164,114885,0,1750908192,13887.307526529992,-9.034940789999382,53067.041431440004
2025-06-26,03:23:14.000,177,11084187,115165,0,1750908193,13887.267108669992,-8.915105579995725,53067.02047008
2025-06-26,03:23:15.000,177,11084139,115045,0,1750908194,13887.219954499997,-8.668386029996327,53066.99950872
2025-06-26,03:23:16.000,177,11084144,115085,0,1750908195,13887.233427120002,-8.492157779997797,53067.09034128
2025-06-26,03:23:17.000,177,11084227,115165,0,1750908196,13887.246899739992,-8.28773301000183,53067.111302640005
2025-06-26,03:23:18.000,177,11084186,115325,0,1750908197,13887.260372359997,-8.097406499997305,53067.111302640005
2025-06-26,03:23:19.000,177,11084212,115125,0,1750908198,13887.300790219997,-7.991669549999642,53067.12527688
2025-06-26,03:23:20.000,177,11084141,115245,0,1750908199,13887.314262840002,-7.822490430000471,53067.18117384001
2025-06-26,03:23:21.000,177,11084182,115565,0,1750908200,13887.327735459992,-7.6533113100013,53067.22309656001
2025-06-26,03:23:22.000,177,11084157,115085,0,1750908201,13887.320999149997,-7.455935669997416,53067.28598064
2025-06-26,03:23:23.000,177,11084179,115285,0,1750908202,13887.334471770002,-7.237412639995455,53067.31392912
2025-06-26,03:23:24.000,177,11084165,115365,0,1750908203,13887.334471770002,-7.061184389996924,53067.27200640001
2025-06-26,03:23:25.000,177,11084126,115245,0,1750908204,13887.415307490002,-6.927250920001825,53067.35585184
2025-06-26,03:23:26.000,177,11084186,115405,0,1750908205,13887.435516420002,-6.765120930002013,53067.40476168
2025-06-26,03:23:27.000,177,11084166,115165,0,1750908206,13887.455725350002,-6.652334849997715,53067.42572304
2025-06-26,03:23:28.000,177,11084180,115205,0,1750908207,13887.502879519998,-6.4902048599979025,53067.46065864
2025-06-26,03:23:29.000,177,11084165,115205,0,1750908208,13887.556769999988,-6.37741878000088,53067.42572304
2025-06-26,03:23:30.000,177,11084176,115365,0,1750908209,13887.617396789989,-6.292829220001295,53067.45367152
2025-06-26,03:23:31.000,177,11084119,115405,0,1750908210,13887.671287269994,-6.144797490000201,53067.45367152
2025-06-26,03:23:32.000,177,11084229,115245,0,1750908211,13887.772331919994,-6.060207930000615,53067.46764576001
2025-06-26,03:23:33.000,177,11084213,115085,0,1750908212,13887.83969501999,-5.989716629999748,53067.43969728001
2025-06-26,03:23:34.000,177,11084153,115765,0,1750908213,13887.94747598,-5.898077940000803,53067.46764576001
2025-06-26,03:23:35.000,177,11084170,115285,0,1750908214,13888.014839079995,-5.834635769999295,53067.47463288
2025-06-26,03:23:36.000,177,11084130,115365,0,1750908215,13888.10241110999,-5.69365316999756,53067.52354272
2025-06-26,03:23:37.000,177,11084174,115165,0,1750908216,13888.12262003999,-5.524474049998389,53067.53751696001
2025-06-26,03:23:38.000,177,11084209,115165,0,1750908217,13888.10241110999,-5.418737100000726,53067.53052984
2025-06-26,03:23:39.000,177,11084152,115045,0,1750908218,13888.18998314,-5.327098410001781,53067.55847832001
2025-06-26,03:23:40.000,177,11084229,115285,0,1750908219,13888.14282896999,-5.256607110000914,53067.544504080004
2025-06-26,03:23:41.000,177,11084184,115285,0,1750908220,13888.18324682999,-5.186115810000047,53067.53052984
2025-06-26,03:23:42.000,177,11084139,115205,0,1750908221,13888.257346239996,-5.115624509999179,53067.57245256
2025-06-26,03:23:43.000,177,11084181,115365,0,1750908222,13888.338181959996,-5.10857537999982,53067.51655560001
2025-06-26,03:23:44.000,177,11084156,115485,0,1750908223,13888.439226609997,-5.150870159995975,53067.55847832001
2025-06-26,03:23:45.000,177,11084181,115485,0,1750908224,13888.560480189997,-5.200214069998765,53067.5514912
2025-06-26,03:23:46.000,177,11084112,115165,0,1750908225,13888.728887939993,-5.2284105899962015,53067.53751696001
2025-06-26,03:23:47.000,177,11084160,115365,0,1750908226,13888.836668899989,-5.164968420001969,53067.495594240005
2025-06-26,03:23:48.000,177,11084131,115245,0,1750908227,13888.937713549989,-5.164968420001969,53067.52354272
2025-06-26,03:23:49.000,177,11084197,115245,0,1750908228,13889.05896712999,-5.207263199998124,53067.52354272
2025-06-26,03:23:50.000,177,11084207,115285,0,1750908229,13889.18695702,-5.1790666800006875,53067.52354272
2025-06-26,03:23:51.000,177,11084094,115205,0,1750908230,13889.335155839995,-5.305951019996428,53067.509568479996
2025-06-26,03:23:52.000,177,11084128,115365,0,1750908231,13889.46988204,-5.362344059998577,53067.46764576001
2025-06-26,03:23:53.000,177,11084113,115405,0,1750908232,13889.624817169992,-5.503326660000312,53067.48162
2025-06-26,03:23:54.000,177,11084185,115365,0,1750908233,13889.698916579997,-5.6513583900014055,53067.495594240005
2025-06-26,03:23:55.000,177,11084175,115405,0,1750908234,13889.786488609992,-5.728898820001632,53067.50258136
2025-06-26,03:23:56.000,177,11084130,115165,0,1750908235,13889.887533259993,-5.834635769999295,53067.565465440006
2025-06-26,03:23:57.000,177,11084127,115485,0,1750908236,13889.995314219988,-5.919225329998881,53067.45367152
2025-06-26,03:23:58.000,177,11084158,115525,0,1750908237,13890.150249349994,-5.989716629999748,53067.509568479996
2025-06-26,03:23:59.000,177,11084137,115085,0,1750908238,13890.332129719995,-6.10250270999677,53067.48860712001
2025-06-26,03:24:00.000,177,11084139,115365,0,1750908239,13890.493801159995,-6.144797490000201,53067.52354272
2025-06-26,03:24:01.000,177,11084105,115165,0,1750908240,13890.695890459996,-6.236436179999146,53067.48162
2025-06-26,03:24:02.000,177,11084138,115005,0,1750908241,13890.965342859992,-6.299878350000654,53067.46065864
2025-06-26,03:24:03.000,177,11084184,115085,0,1750908242,13891.234795259988,-6.370369650001521,53067.53052984
2025-06-26,03:24:04.000,177,11084174,115325,0,1750908243,13891.463829799999,-6.518401379995339,53067.58642680001
2025-06-26,03:24:05.000,177,11084101,115285,0,1750908244,13891.61876492999,-6.652334849997715,53067.60738816001
2025-06-26,03:24:06.000,177,11084155,115525,0,1750908245,13891.814117919996,-6.765120930002013,53067.63533664001
2025-06-26,03:24:07.000,177,11084069,115485,0,1750908246,13891.88821733,-6.9061035299964715,53067.64232376
2025-06-26,03:24:08.000,177,11084100,115245,0,1750908247,13892.117251869997,-7.01888961000077,53067.677259359996
2025-06-26,03:24:09.000,177,11084118,115245,0,1750908248,13892.272187000002,-7.103479170000355,53067.7611048
2025-06-26,03:24:10.000,177,11084146,115365,0,1750908249,13892.413649509988,-7.286756549998245,53067.70520784001
2025-06-26,03:24:11.000,177,11084171,115285,0,1750908250,13892.595529879989,-7.364296979998471,53067.782066160005
2025-06-26,03:24:12.000,177,11084149,115285,0,1750908251,13892.83803703999,-7.498230450000847,53067.81001464
2025-06-26,03:24:13.000,177,11084112,115165,0,1750908252,13893.134434679996,-7.512328709999565,53067.81700176
2025-06-26,03:24:14.000,177,11084108,115205,0,1750908253,13893.316315049997,-7.6956060899974545,53067.90783432
2025-06-26,03:24:15.000,177,11084104,115085,0,1750908254,13893.518404349998,-7.808392170001753,53067.98469264
2025-06-26,03:24:16.000,177,11084133,115365,0,1750908255,13893.686812099993,-7.885932600001979,53068.06155096001
2025-06-26,03:24:17.000,177,11084087,115325,0,1750908256,13893.94279188,-7.963473030002206,53068.06155096001
2025-06-26,03:24:18.000,177,11084116,115405,0,1750908257,13894.16509011,-8.083308239998587,53068.13840928001
2025-06-26,03:24:19.000,177,11084126,115405,0,1750908258,13894.367179410001,-8.18904518999625,53068.22225472
2025-06-26,03:24:20.000,177,11084111,115325,0,1750908259,13894.542323469992,-8.252487359997758,53068.348022879996
2025-06-26,03:24:21.000,177,11084145,115245,0,1750908260,13894.683785979993,-8.330027789997985,53068.42488120001
2025-06-26,03:24:22.000,177,11084136,115205,0,1750908261,13894.825248489993,-8.428715609996289,53068.54366224001
2025-06-26,03:24:23.000,177,11084188,115165,0,1750908262,13894.966710999994,-8.46396126000036,53068.620520560005
2025-06-26,03:24:24.000,177,11084188,115365,0,1750908263,13895.087964579994,-8.492157779997797,53068.718340240004
2025-06-26,03:24:25.000,177,11084122,115285,0,1750908264,13895.16206399,-8.548550819999946,53068.87904400001
2025-06-26,03:24:26.000,177,11084145,115245,0,1750908265,13895.22269078,-8.576747339997382,53068.87904400001
2025-06-26,03:24:27.000,177,11084169,115205,0,1750908266,13895.31699911999,-8.682484290002321,53069.03974776
2025-06-26,03:24:28.000,177,11084148,115285,0,1750908267,13895.431516389996,-8.717729939999117,53069.13058032
2025-06-26,03:24:29.000,177,11084168,115205,0,1750908268,13895.633605689996,-8.738877329997194,53069.27730984
2025-06-26,03:24:30.000,177,11084116,115205,0,1750908269,13895.781804509992,-8.710680809999758,53069.38211664001
2025-06-26,03:24:31.000,177,11084143,115365,0,1750908270,13895.916530709997,-8.682484290002321,53069.49391056
2025-06-26,03:24:32.000,177,11084111,115285,0,1750908271,13896.064729529993,-8.64018950999889,53069.65461432
2025-06-26,03:24:33.000,177,11084121,115165,0,1750908272,13896.27355513999,-8.534452560001228,53069.745446880006
2025-06-26,03:24:34.000,177,11084156,115245,0,1750908273,13896.39480871999,-8.492157779997797,53069.892176400004
2025-06-26,03:24:35.000,177,11084127,115245,0,1750908274,13896.529534919995,-8.407568219998211,53070.04589304
2025-06-26,03:24:36.000,177,11084094,115045,0,1750908275,13896.57668908999,-8.351175179996062,53070.16467408
2025-06-26,03:24:37.000,177,11084147,115325,0,1750908276,13896.67773373999,-8.308880399999907,53070.3114036
2025-06-26,03:24:38.000,177,11084151,115325,0,1750908277,13896.772042079996,-8.266585619996476,53070.43717176001
2025-06-26,03:24:39.000,177,11084078,115165,0,1750908278,13896.832668869996,-8.224290840000322,53070.583901280006
2025-06-26,03:24:40.000,177,11084119,115365,0,1750908279,13896.906768280001,-8.217241710000962,53070.74460504001
2025-06-26,03:24:41.000,177,11084113,115205,0,1750908280,13897.014549239997,-8.167897799998173,53070.9053088
2025-06-26,03:24:42.000,177,11084124,115365,0,1750908281,13897.075176029997,-8.146750410000095,53070.98216712
2025-06-26,03:24:43.000,177,11084083,115205,0,1750908282,13897.088648650002,-8.097406499997305,53071.233703440004
2025-06-26,03:24:44.000,177,11084108,115125,0,1750908283,13897.182956989993,-8.05511172000115,53071.41536856001
2025-06-26,03:24:45.000,177,11084107,115365,0,1750908284,13897.209902229988,-7.914129119999416,53071.51318824001
2025-06-26,03:24:46.000,177,11084113,115165,0,1750908285,13897.209902229988,-7.801343039995118,53071.64594352
2025-06-26,03:24:47.000,177,11084132,115245,0,1750908286,13897.203165919993,-7.646262180001941,53071.86254424
2025-06-26,03:24:48.000,177,11084125,115325,0,1750908287,13897.297474259998,-7.498230450000847,53071.98132528
2025-06-26,03:24:49.000,177,11084097,115205,0,1750908288,13897.344628429993,-7.364296979998471,53072.190938880005
2025-06-26,03:24:50.000,177,11084072,115445,0,1750908289,13897.337892119998,-7.188068729999941,53072.24683584
2025-06-26,03:24:51.000,177,11084161,115045,0,1750908290,13897.351364739989,-7.047086129998206,53072.37959112001
2025-06-26,03:24:52.000,177,11084100,115325,0,1750908291,13897.277265329998,-6.877907009999035,53072.575230480004
2025-06-26,03:24:53.000,177,11084110,115165,0,1750908292,13897.297474259998,-6.765120930002013,53072.70099864
2025-06-26,03:24:54.000,177,11084174,115205,0,1750908293,13897.290737949988,-6.680531369995151,53072.791831200004
2025-06-26,03:24:55.000,177,11084112,115685,0,1750908294,13897.236847469998,-6.687580500001786,53072.95253496001
2025-06-26,03:24:56.000,177,11084142,115205,0,1750908295,13897.236847469998,-6.673482239995792,53073.06432888
2025-06-26,03:24:57.000,177,11084130,115365,0,1750908296,13897.189693300003,-6.638236589998996,53073.15516144
2025-06-26,03:24:58.000,177,11084151,115205,0,1750908297,13897.115593889997,-6.588892679996206,53073.25996824001
2025-06-26,03:24:59.000,177,11084089,115245,0,1750908298,13897.054967099997,-6.553647029999411,53073.3508008
2025-06-26,03:25:00.000,177,11084127,115205,0,1750908299,13896.974131379997,-6.553647029999411,53073.45560760001
2025-06-26,03:25:01.000,177,11084148,115285,0,1750908300,13896.940449829992,-6.546597900000052,53073.51150456
2025-06-26,03:25:02.000,177,11084160,115325,0,1750908301,13896.953922449997,-6.532499640001333,53073.6652212
2025-06-26,03:25:03.000,177,11084101,115205,0,1750908302,13896.947186140002,-6.546597900000052,53073.78400224
2025-06-26,03:25:04.000,177,11084105,115165,0,1750908303,13896.920240899992,-6.553647029999411,53073.86086056001
2025-06-26,03:25:05.000,177,11084094,115005,0,1750908304,13896.879823039992,-6.532499640001333,53073.97964160001
2025-06-26,03:25:06.000,177,11084129,115205,0,1750908305,13896.805723630001,-6.4902048599979025,53073.99361584
2025-06-26,03:25:07.000,177,11084183,115245,0,1750908306,13896.785514700001,-6.504303119996621,53074.07746128001
2025-06-26,03:25:08.000,177,11084145,115045,0,1750908307,13896.68447005,-6.497253989997262,53074.119384
2025-06-26,03:25:09.000,177,11084099,115165,0,1750908308,13896.56321647,-6.51135224999598,53074.133358240004
2025-06-26,03:25:10.000,177,11084129,115365,0,1750908309,13896.48238075,-6.469057469999825,53074.2591264
2025-06-26,03:25:11.000,177,11084172,115365,0,1750908310,13896.428490269995,-6.426762689996394,53074.33598472
2025-06-26,03:25:12.000,177,11084145,115365,0,1750908311,13896.347654549994,-6.37741878000088,53074.301049120004
2025-06-26,03:25:13.000,177,11084147,115205,0,1750908312,13896.287027759994,-6.405615299998317,53074.42681728
2025-06-26,03:25:14.000,177,11084151,114925,0,1750908313,13896.165774179994,-6.37741878000088,53074.419830160004
2025-06-26,03:25:15.000,177,11084116,115365,0,1750908314,13896.152301559989,-6.454959210001107,53074.5036756
2025-06-26,03:25:16.000,177,11084138,115245,0,1750908315,13896.078202149998,-6.476106599999184,53074.538611200005
2025-06-26,03:25:17.000,177,11084170,115125,0,1750908316,13895.983893809993,-6.504303119996621,53074.54559832
2025-06-26,03:25:18.000,177,11084135,115325,0,1750908317,13895.835694989997,-6.553647029999411,53074.5735468
2025-06-26,03:25:19.000,177,11084075,115005,0,1750908318,13895.754859269997,-6.567745289998129,53074.65040512001
2025-06-26,03:25:20.000,177,11084091,115245,0,1750908319,13895.54603366,-6.595941809995566,53074.706302080005
2025-06-26,03:25:21.000,177,11084085,115045,0,1750908320,13895.350680669995,-6.588892679996206,53074.69931496001
2025-06-26,03:25:22.000,177,11084130,115245,0,1750908321,13895.17553660999,-6.532499640001333,53074.72027632
2025-06-26,03:25:23.000,177,11084126,115525,0,1750908322,13894.973447309989,-6.525450510001974,53074.643418
2025-06-26,03:25:24.000,177,11084098,115365,0,1750908323,13894.805039559993,-6.497253989997262,53074.69232784
2025-06-26,03:25:25.000,177,11084061,115165,0,1750908324,13894.582741329992,-6.462008340000466,53074.643418
2025-06-26,03:25:26.000,177,11084092,115405,0,1750908325,13894.360443099991,-6.4338118199957535,53074.657392240006
2025-06-26,03:25:27.000,177,11084066,115125,0,1750908326,13894.14488118,-6.504303119996621,53074.65040512001
2025-06-26,03:25:28.000,177,11084136,115205,0,1750908327,13893.97647342999,-6.483155729998543,53074.657392240006
2025-06-26,03:25:29.000,177,11084115,115205,0,1750908328,13893.89563770999,-6.546597900000052,53074.636430880004
2025-06-26,03:25:30.000,177,11084121,115165,0,1750908329,13893.707021029993,-6.617089200000919,53074.587521040005
2025-06-26,03:25:31.000,177,11084165,115165,0,1750908330,13893.626185309993,-6.694629630001145,53074.61546952
2025-06-26,03:25:32.000,177,11084114,115405,0,1750908331,13893.504931729993,-6.772170060001372,53074.51764984
2025-06-26,03:25:33.000,177,11084154,115365,0,1750908332,13893.417359699997,-6.884956139998394,53074.5036756
2025-06-26,03:25:34.000,177,11084162,114765,0,1750908333,13893.349996600002,-6.9624965699986205,53074.42681728
2025-06-26,03:25:35.000,177,11084176,115125,0,1750908334,13893.201797779991,-7.01888961000077,53074.34297184001
2025-06-26,03:25:36.000,177,11084143,115085,0,1750908335,13893.04012633999,-7.1175774299990735,53074.33598472
2025-06-26,03:25:37.000,177,11084129,115365,0,1750908336,13892.87845489999,-7.181019600000582,53074.30803624
2025-06-26,03:25:38.000,177,11084139,115325,0,1750908337,13892.730256079994,-7.24446177000209,53074.301049120004
2025-06-26,03:25:39.000,177,11084121,115365,0,1750908338,13892.629211429994,-7.293805679997604,53074.16130672
2025-06-26,03:25:40.000,177,11084119,115085,0,1750908339,13892.507957849994,-7.42069002000062,53074.14034536
2025-06-26,03:25:41.000,177,11084116,115365,0,1750908340,13892.359759029998,-7.547574359996361,53074.04252568
2025-06-26,03:25:42.000,177,11084084,115085,0,1750908341,13892.258714379997,-7.611016529997869,53074.05649992001
2025-06-26,03:25:43.000,177,11084152,115125,0,1750908342,13892.191351280002,-7.730851740001526,53073.97964160001
2025-06-26,03:25:44.000,177,11084050,115325,0,1750908343,13892.157669729997,-7.836588689999189,53073.916757520004
2025-06-26,03:25:45.000,177,11084126,115005,0,1750908344,13892.070097700001,-7.914129119999416,53073.8748348
2025-06-26,03:25:46.000,177,11084111,115445,0,1750908345,13892.002734599992,-8.06216085000051,53073.79098936001
2025-06-26,03:25:47.000,177,11084099,115365,0,1750908346,13891.921898879991,-8.174946929997532,53073.71413104
2025-06-26,03:25:48.000,177,11084116,115365,0,1750908347,13891.84106315999,-8.266585619996476,53073.67919544
2025-06-26,03:25:49.000,177,11084079,115125,0,1750908348,13891.834326849996,-8.365273440002056,53073.64425984001
2025-06-26,03:25:50.000,177,11084131,115085,0,1750908349,13891.80064529999,-8.527403430001868,53073.59535000001
2025-06-26,03:25:51.000,177,11084082,115365,0,1750908350,13891.814117919996,-8.724779069998476,53073.532465920005
2025-06-26,03:25:52.000,177,11084111,115325,0,1750908351,13891.84779947,-8.816417759997421,53073.50451744001
2025-06-26,03:25:53.000,177,11084132,115285,0,1750908352,13891.80064529999,-8.985596879996592,53073.434646240006
2025-06-26,03:25:54.000,177,11084133,115285,0,1750908353,13891.793908989996,-9.091333830001531,53073.413684880004
2025-06-26,03:25:55.000,177,11084086,115005,0,1750908354,13891.70633696,-9.211169039997912,53073.30887808001
2025-06-26,03:25:56.000,177,11084118,115365,0,1750908355,13891.61876492999,-9.32395512000221,53073.28791672001
2025-06-26,03:25:57.000,177,11084092,115165,0,1750908356,13891.463829799999,-9.366249899998365,53073.245994000004
2025-06-26,03:25:58.000,177,11084045,115445,0,1750908357,13891.288685739994,-9.408544680001796,53073.23900688001
2025-06-26,03:25:59.000,177,11084067,115165,0,1750908358,13891.133750610003,-9.436741199999233,53073.12022584001
2025-06-26,03:26:00.000,177,11084119,115005,0,1750908359,13890.978815479997,-9.535429019997537,53073.04336752
2025-06-26,03:26:01.000,177,11084082,114845,0,1750908360,13890.857561899997,-9.655264230001194,53073.01541904
2025-06-26,03:26:02.000,177,11084126,115165,0,1750908361,13890.803671419992,-9.775099439997575,53072.980483440006
2025-06-26,03:26:03.000,177,11084147,115205,0,1750908362,13890.769989870001,-9.852639869997802,53072.92458648001
2025-06-26,03:26:04.000,177,11084087,115365,0,1750908363,13890.716099389996,-9.937229429997387,53072.931573600006
2025-06-26,03:26:05.000,177,11084027,115285,0,1750908364,13890.675681529996,-9.993622469999536,53072.896638
2025-06-26,03:26:06.000,177,11084092,115245,0,1750908365,13890.56790057,-10.113457679995918,53072.77785696
2025-06-26,03:26:07.000,177,11084099,115325,0,1750908366,13890.493801159995,-10.183948979996785,53072.72894712
2025-06-26,03:26:08.000,177,11084044,115245,0,1750908367,13890.46685592,-10.212145500001498,53072.66606304001
2025-06-26,03:26:09.000,177,11084054,115365,0,1750908368,13890.40622913,-10.247391149998293,53072.60317896
2025-06-26,03:26:10.000,177,11084081,115285,0,1750908369,13890.352338649995,-10.331980709997879,53072.596191840006
2025-06-26,03:26:11.000,177,11084088,115205,0,1750908370,13890.33886602999,-10.303784190000442,53072.596191840006
2025-06-26,03:26:12.000,177,11084083,115365,0,1750908371,13890.30518448,-10.36722636000195,53072.55426912
2025-06-26,03:26:13.000,177,11084095,114965,0,1750908372,13890.372547579995,-10.416570269997464,53072.49138504
2025-06-26,03:26:14.000,177,11084082,115245,0,1750908373,13890.332129719995,-10.430668529996183,53072.46343656
2025-06-26,03:26:15.000,177,11084077,114805,0,1750908374,13890.392756509995,-10.402472009998746,53072.456449440004
2025-06-26,03:26:16.000,177,11084101,115285,0,1750908375,13890.32539341,-10.444766790002177,53072.372604
2025-06-26,03:26:17.000,177,11084097,115245,0,1750908376,13890.30518448,-10.451815920001536,53072.372604
2025-06-26,03:26:18.000,177,11084084,115405,0,1750908377,13890.392756509995,-10.458865050000895,53072.309719920006
2025-06-26,03:26:19.000,177,11084018,115165,0,1750908378,13890.3860202,-10.416570269997464,53072.2677972
2025-06-26,03:26:20.000,177,11084100,115205,0,1750908379,13890.42643806,-10.395422879999387,53072.24683584
2025-06-26,03:26:21.000,177,11084063,115165,0,1750908380,13890.41970174999,-10.409521139998105,53072.239848720004
2025-06-26,03:26:22.000,177,11084074,115365,0,1750908381,13890.43991067999,-10.31788244999916,53072.27478432
2025-06-26,03:26:23.000,177,11084077,115205,0,1750908382,13890.46011960999,-10.331980709997879,53072.21888736
2025-06-26,03:26:24.000,177,11084022,115165,0,1750908383,13890.493801159995,-10.339029839997238,53072.16299040001
2025-06-26,03:26:25.000,177,11084047,115165,0,1750908384,13890.56116425999,-10.346078969996597,53072.142029040006
2025-06-26,03:26:26.000,177,11084064,115325,0,1750908385,13890.5881095,-10.346078969996597,53072.14901616
2025-06-26,03:26:27.000,177,11084042,115325,0,1750908386,13890.594845809996,-10.289685930001724,53072.18395176001
2025-06-26,03:26:28.000,177,11084099,115245,0,1750908387,13890.60831843,-10.212145500001498,53072.14901616
2025-06-26,03:26:29.000,177,11084049,115125,0,1750908388,13890.60158211999,-10.198047239995503,53072.142029040006
2025-06-26,03:26:30.000,177,11084074,115205,0,1750908389,13890.554427949995,-10.169850719998067,53072.142029040006
2025-06-26,03:26:31.000,177,11084045,115045,0,1750908390,13890.48032853999,-10.113457679995918,53072.1280548
2025-06-26,03:26:32.000,177,11083987,115005,0,1750908391,13890.44664699,-10.085261159998481,53072.11408056001
2025-06-26,03:26:33.000,177,11084082,115245,0,1750908392,13890.392756509995,-10.078212029999122,53072.142029040006
2025-06-26,03:26:34.000,177,11084080,115325,0,1750908393,13890.35907495999,-10.106408549996559,53072.121067680004
2025-06-26,03:26:35.000,177,11084089,115325,0,1750908394,13890.31865709999,-10.127555940001912,53072.14901616
2025-06-26,03:26:36.000,177,11084072,115405,0,1750908395,13890.23782137999,-10.057064640001045,53072.10709344
2025-06-26,03:26:37.000,177,11084098,115405,0,1750908396,13890.231085069994,-10.09231028999784,53072.093119200006
2025-06-26,03:26:38.000,177,11084078,115365,0,1750908397,13890.27823923999,-10.085261159998481,53072.05119648
2025-06-26,03:26:39.000,177,11084032,115125,0,1750908398,13890.29844816999,-10.057064640001045,53072.05119648
2025-06-26,03:26:40.000,177,11084029,115485,0,1750908399,13890.352338649995,-10.050015510001685,53072.01626088001
2025-06-26,03:26:41.000,177,11084088,115405,0,1750908400,13890.42643806,-10.078212029999122,53071.99529952001
2025-06-26,03:26:42.000,177,11084094,115245,0,1750908401,13890.534219019995,-10.007720729998255,53072.03722224
2025-06-26,03:26:43.000,177,11084062,115365,0,1750908402,13890.641999979991,-9.9654259500021,53071.98132528
2025-06-26,03:26:44.000,177,11084049,115405,0,1750908403,13890.682417839991,-9.951327689996106,53071.99529952001
2025-06-26,03:26:45.000,177,11084036,115165,0,1750908404,13890.743044629991,-9.90903290999995,53071.94638968001
2025-06-26,03:26:46.000,177,11084013,115325,0,1750908405,13890.844089279992,-9.930180299998028,53071.93241544
2025-06-26,03:26:47.000,177,11084037,115165,0,1750908406,13890.857561899997,-9.852639869997802,53071.93241544
2025-06-26,03:26:48.000,177,11084009,115325,0,1750908407,13890.904716069992,-9.831492479999724,53071.904466960004
2025-06-26,03:26:49.000,177,11083993,114965,0,1750908408,13890.924924999992,-9.782148569996934,53071.89049272
2025-06-26,03:26:50.000,177,11084036,115245,0,1750908409,13890.945133929992,-9.775099439997575,53071.91844120001
2025-06-26,03:26:51.000,177,11084083,115245,0,1750908410,13890.978815479997,-9.768050309998216,53071.89049272
2025-06-26,03:26:52.000,177,11084044,115325,0,1750908411,13891.025969649992,-9.711657269996067,53071.89049272
2025-06-26,03:26:53.000,177,11084072,115165,0,1750908412,13891.100069059998,-9.620018579997122,53071.87651848001
2025-06-26,03:26:54.000,177,11084042,114965,0,1750908413,13891.079860129998,-9.549527279996255,53071.82760864001
2025-06-26,03:26:55.000,177,11084010,115085,0,1750908414,13891.079860129998,-9.5072325000001,53071.79966016001
2025-06-26,03:26:56.000,177,11084073,115245,0,1750908415,13891.073123820002,-9.51428162999946,53071.855557120005
2025-06-26,03:26:57.000,177,11084075,115365,0,1750908416,13891.079860129998,-9.5072325000001,53071.82760864001
2025-06-26,03:26:58.000,177,11084045,115205,0,1750908417,13891.106805369993,-9.535429019997537,53071.82760864001
2025-06-26,03:26:59.000,177,11084055,115365,0,1750908418,13891.180904779998,-9.528379889998178,53071.75075032001
2025-06-26,03:27:00.000,177,11084016,115165,0,1750908419,13891.241531569998,-9.584772930000327,53071.71581472
2025-06-26,03:27:01.000,177,11083970,115165,0,1750908420,13891.255004189989,-9.584772930000327,53071.736776080004
2025-06-26,03:27:02.000,177,11083999,115365,0,1750908421,13891.261740499998,-9.662313360000553,53071.757737440006
2025-06-26,03:27:03.000,177,11084021,115085,0,1750908422,13891.315630979989,-9.704608139996708,53071.736776080004
2025-06-26,03:27:04.000,177,11084017,115205,0,1750908423,13891.423411939999,-9.68346074999863,53071.69485336
2025-06-26,03:27:05.000,177,11084004,115165,0,1750908424,13891.41667562999,-9.704608139996708,53071.72978896001
2025-06-26,03:27:06.000,177,11084028,115165,0,1750908425,13891.49751134999,-9.711657269996067,53071.64594352
2025-06-26,03:27:07.000,177,11083964,115165,0,1750908426,13891.50424766,-9.63411683999584,53071.64594352
2025-06-26,03:27:08.000,177,11084035,115325,0,1750908427,13891.51772027999,-9.627067709996481,53071.64594352
2025-06-26,03:27:09.000,177,11084042,115405,0,1750908428,13891.571610759995,-9.711657269996067,53071.66690488
2025-06-26,03:27:10.000,177,11083961,115245,0,1750908429,13891.62550124,-9.746902920000139,53071.638956400006
2025-06-26,03:27:11.000,177,11083975,115365,0,1750908430,13891.692864339995,-9.746902920000139,53071.638956400006
2025-06-26,03:27:12.000,177,11084049,115165,0,1750908431,13891.74675482,-9.803295960002288,53071.70184048
2025-06-26,03:27:13.000,177,11084024,115165,0,1750908432,13891.82759054,-9.824443350000365,53071.70882760001
2025-06-26,03:27:14.000,177,11084034,115205,0,1750908433,13891.942107809991,-9.838541609999083,53071.673892
2025-06-26,03:27:15.000,177,11084035,115205,0,1750908434,13891.962316739991,-9.937229429997387,53071.66690488
2025-06-26,03:27:16.000,177,11084024,115085,0,1750908435,13892.049888770001,-9.993622469999536,53071.673892
2025-06-26,03:27:17.000,177,11084050,115325,0,1750908436,13892.090306630002,-10.007720729998255,53071.687866240005
2025-06-26,03:27:18.000,177,11084032,115045,0,1750908437,13892.211560210002,-10.106408549996559,53071.70184048
2025-06-26,03:27:19.000,177,11084060,115365,0,1750908438,13892.292395930002,-10.14165420000063,53071.757737440006
2025-06-26,03:27:20.000,177,11084051,115205,0,1750908439,13892.413649509988,-10.240342019998934,53071.79966016001
2025-06-26,03:27:21.000,177,11083986,115605,0,1750908440,13892.548375709994,-10.310833319999801,53071.72280184
2025-06-26,03:27:22.000,177,11084015,115205,0,1750908441,13892.689838219994,-10.409521139998105,53071.83459576
2025-06-26,03:27:23.000,177,11083956,115365,0,1750908442,13892.80435549,-10.437717659995542,53071.83459576
2025-06-26,03:27:24.000,177,11084072,115205,0,1750908443,13892.91887275999,-10.529356350001763,53071.82062152
2025-06-26,03:27:25.000,177,11084039,115245,0,1750908444,13893.013181099996,-10.606896780001989,53071.77171168
2025-06-26,03:27:26.000,177,11084028,115165,0,1750908445,13893.080544199991,-10.635093299999426,53071.89049272
2025-06-26,03:27:27.000,177,11084026,115285,0,1750908446,13893.154643609996,-10.620995040000707,53071.94638968001
2025-06-26,03:27:28.000,177,11083967,115125,0,1750908447,13893.222006709992,-10.613945910001348,53071.93241544
2025-06-26,03:27:29.000,177,11084035,115245,0,1750908448,13893.336523979997,-10.543454610000481,53072.00927376
2025-06-26,03:27:30.000,177,11083972,115125,0,1750908449,13893.356732909997,-10.465914180000254,53072.06517072001
2025-06-26,03:27:31.000,177,11084023,115005,0,1750908450,13893.417359699997,-10.37427549000131,53072.10010632
2025-06-26,03:27:32.000,177,11084074,115205,0,1750908451,13893.471250180002,-10.233292889999575,53072.15600328
2025-06-26,03:27:33.000,177,11084037,115245,0,1750908452,13893.457777559997,-10.14165420000063,53072.15600328
2025-06-26,03:27:34.000,177,11084016,115205,0,1750908453,13893.410623390002,-10.14165420000063,53072.25382296001
2025-06-26,03:27:35.000,177,11084016,115005,0,1750908454,13893.376941839997,-10.162801589998708,53072.260810080006
2025-06-26,03:27:36.000,177,11083966,114925,0,1750908455,13893.323051359992,-10.14870332999999,53072.32369416
2025-06-26,03:27:37.000,177,11084056,115045,0,1750908456,13893.309578740002,-10.169850719998067,53072.428500960006
2025-06-26,03:27:38.000,177,11084029,115285,0,1750908457,13893.323051359992,-10.169850719998067,53072.42151384001
2025-06-26,03:27:39.000,177,11083980,115365,0,1750908458,13893.349996600002,-10.176899849997426,53072.456449440004
2025-06-26,03:27:40.000,177,11083964,114765,0,1750908459,13893.349996600002,-10.198047239995503,53072.575230480004
2025-06-26,03:27:41.000,177,11083990,115205,0,1750908460,13893.349996600002,-10.134605070001271,53072.58920472001
2025-06-26,03:27:42.000,177,11084007,115165,0,1750908461,13893.329787670002,-10.120506809995277,53072.61016608
2025-06-26,03:27:43.000,177,11084015,115405,0,1750908462,13893.370205530002,-10.078212029999122,53072.66606304001
2025-06-26,03:27:44.000,177,11084022,115325,0,1750908463,13893.390414460002,-10.057064640001045,53072.73593424001
2025-06-26,03:27:45.000,177,11084052,115005,0,1750908464,13893.444304939992,-10.085261159998481,53072.812792560006
2025-06-26,03:27:46.000,177,11084014,115285,0,1750908465,13893.525140659993,-10.050015510001685,53072.81977968
2025-06-26,03:27:47.000,177,11084047,115165,0,1750908466,13893.498195419998,-10.057064640001045,53072.83375392001
2025-06-26,03:27:48.000,177,11084034,115525,0,1750908467,13893.498195419998,-10.078212029999122,53072.94554784
2025-06-26,03:27:49.000,177,11084035,115245,0,1750908468,13893.504931729993,-10.09231028999784,53072.959522080004
2025-06-26,03:27:50.000,177,11084022,115365,0,1750908469,13893.464513869993,-10.064113770000404,53072.99445768
2025-06-26,03:27:51.000,177,11084007,115205,0,1750908470,13893.471250180002,-10.042966380002326,53073.09227736001
2025-06-26,03:27:52.000,177,11084027,115245,0,1750908471,13893.484722799993,-10.042966380002326,53073.148174320006
2025-06-26,03:27:53.000,177,11083989,115245,0,1750908472,13893.437568629997,-9.951327689996106,53073.16214856
2025-06-26,03:27:54.000,177,11084062,115405,0,1750908473,13893.390414460002,-9.894934650001233,53073.197084160005
2025-06-26,03:27:55.000,177,11084087,115165,0,1750908474,13893.376941839997,-9.817394220001006,53073.25298112
2025-06-26,03:27:56.000,177,11084011,115325,0,1750908475,13893.397150769997,-9.768050309998216,53073.34381368
2025-06-26,03:27:57.000,177,11083997,115365,0,1750908476,13893.363469219992,-9.753952049999498,53073.413684880004
2025-06-26,03:27:58.000,177,11084035,115365,0,1750908477,13893.349996600002,-9.68346074999863,53073.42765912001
2025-06-26,03:27:59.000,177,11084003,115325,0,1750908478,13893.336523979997,-9.63411683999584,53073.45560760001
2025-06-26,03:28:00.000,177,11083986,115365,0,1750908479,13893.235479329996,-9.577723800000967,53073.52547880001
2025-06-26,03:28:01.000,177,11083982,115205,0,1750908480,13893.154643609996,-9.56362554000225,53073.54644016
2025-06-26,03:28:02.000,177,11084069,115085,0,1750908481,13893.073807889996,-9.521330759998818,53073.58836288
2025-06-26,03:28:03.000,177,11084029,114965,0,1750908482,13893.06707158,-9.493134240001382,53073.651246960006
2025-06-26,03:28:04.000,177,11084069,115405,0,1750908483,13893.00644479,-9.486085110002023,53073.67919544
2025-06-26,03:28:05.000,177,11084066,115365,0,1750908484,13892.91887275999,-9.528379889998178,53073.74207952001
2025-06-26,03:28:06.000,177,11084021,115245,0,1750908485,13892.83803703999,-9.556576409995614,53073.700156800005
2025-06-26,03:28:07.000,177,11084050,115245,0,1750908486,13892.88519121,-9.570674670001608,53073.818937840006
2025-06-26,03:28:08.000,177,11084065,115205,0,1750908487,13892.85824596999,-9.56362554000225,53073.818937840006
2025-06-26,03:28:09.000,177,11084058,115165,0,1750908488,13892.85824596999,-9.584772930000327,53073.83989920001
2025-06-26,03:28:10.000,177,11084008,115365,0,1750908489,13892.891927519995,-9.556576409995614,53073.86086056001
2025-06-26,03:28:11.000,177,11084031,115365,0,1750908490,13892.85824596999,-9.56362554000225,53073.90977040001
2025-06-26,03:28:12.000,177,11084079,115365,0,1750908491,13892.871718589995,-9.51428162999946,53073.93073176001
2025-06-26,03:28:13.000,177,11084049,115285,0,1750908492,13892.83803703999,-9.450839459997951,53073.95169312
2025-06-26,03:28:14.000,177,11084054,115005,0,1750908493,13892.811091799995,-9.373299029997725,53073.99361584
2025-06-26,03:28:15.000,177,11084032,115325,0,1750908494,13892.72351977,-9.309856859996216,53073.95169312
2025-06-26,03:28:16.000,177,11084035,115325,0,1750908495,13892.602266189999,-9.218218169997272,53074.0145772
2025-06-26,03:28:17.000,177,11084078,115525,0,1750908496,13892.595529879989,-9.175923390001117,53073.97964160001
2025-06-26,03:28:18.000,177,11084079,115325,0,1750908497,13892.568584639994,-9.10543209000025,53073.99361584
2025-06-26,03:28:19.000,177,11084074,115125,0,1750908498,13892.582057259999,-9.084284700002172,53073.965667360004
2025-06-26,03:28:20.000,177,11084021,115565,0,1750908499,13892.588793569994,-9.006744270001946,53074.00759008001
2025-06-26,03:28:21.000,177,11084044,115205,0,1750908500,13892.69657452999,-8.957400359999156,53073.97964160001
2025-06-26,03:28:22.000,177,11084022,115005,0,1750908501,13892.72351977,-8.893958189997647,53074.02156432
2025-06-26,03:28:23.000,177,11084073,115405,0,1750908502,13892.67636559999,-8.802319499998703,53074.0145772
2025-06-26,03:28:24.000,177,11084017,115085,0,1750908503,13892.642684049999,-8.724779069998476,53074.0495128
2025-06-26,03:28:25.000,177,11084018,115165,0,1750908504,13892.629211429994,-8.710680809999758,53074.0495128
2025-06-26,03:28:26.000,177,11084012,115525,0,1750908505,13892.568584639994,-8.64723863999825,53074.0145772
2025-06-26,03:28:27.000,177,11084024,115205,0,1750908506,13892.561848329999,-8.619042120000813,53074.0145772
2025-06-26,03:28:28.000,177,11084022,114965,0,1750908507,13892.541639399999,-8.59789472999546,53074.07047416
2025-06-26,03:28:29.000,177,11084087,115285,0,1750908508,13892.487748919993,-8.5908455999961,53074.06348704
2025-06-26,03:28:30.000,177,11084004,115245,0,1750908509,13892.454067369988,-8.583796469996742,53074.05649992001
2025-06-26,03:28:31.000,177,11084017,115245,0,1750908510,13892.454067369988,-8.59789472999546,53074.0495128
2025-06-26,03:28:32.000,177,11084072,115405,0,1750908511,13892.514694159989,-8.675435159995686,53074.00759008001
2025-06-26,03:28:33.000,177,11084014,115405,0,1750908512,13892.575320949989,-8.69658255000104,53074.00759008001
2025-06-26,03:28:34.000,177,11084044,115165,0,1750908513,13892.61573880999,-8.69658255000104,53073.99361584
2025-06-26,03:28:35.000,177,11084085,115405,0,1750908514,13892.602266189999,-8.68953342000168,53073.95169312
2025-06-26,03:28:36.000,177,11084073,115245,0,1750908515,13892.68310191,-8.68953342000168,53073.986628720006
2025-06-26,03:28:37.000,177,11084019,115045,0,1750908516,13892.662892979999,-8.767073850001907,53073.97265448
2025-06-26,03:28:38.000,177,11084062,115165,0,1750908517,13892.750465009995,-8.788221239999984,53073.937718880006
2025-06-26,03:28:39.000,177,11084076,115405,0,1750908518,13892.71678345999,-8.781172110000625,53073.95868024001
2025-06-26,03:28:40.000,177,11084021,115405,0,1750908519,13892.73699238999,-8.795270369999344,53073.965667360004
2025-06-26,03:28:41.000,177,11084015,115205,0,1750908520,13892.73699238999,-8.809368629998062,53073.95868024001
2025-06-26,03:28:42.000,177,11084088,115165,0,1750908521,13892.72351977,-8.858712540000852,53073.95169312
2025-06-26,03:28:43.000,177,11084042,115285,0,1750908522,13892.750465009995,-8.978547749997233,53073.93073176001
2025-06-26,03:28:44.000,177,11084066,115325,0,1750908523,13892.7437287,-9.063137309996819,53073.916757520004
2025-06-26,03:28:45.000,177,11084053,115365,0,1750908524,13892.77741024999,-9.133628609997686,53074.00060296
2025-06-26,03:28:46.000,177,11084048,115685,0,1750908525,13892.82456442,-9.23231642999599,53074.0145772
2025-06-26,03:28:47.000,177,11084027,115245,0,1750908526,13892.81782810999,-9.28166033999878,53074.02156432
2025-06-26,03:28:48.000,177,11084020,115405,0,1750908527,13892.82456442,-9.316905989995576,53074.07746128001
2025-06-26,03:28:49.000,177,11084040,115485,0,1750908528,13892.87845489999,-9.32395512000221,53074.07047416
2025-06-26,03:28:50.000,177,11084022,115125,0,1750908529,13892.851509659995,-9.366249899998365,53074.0145772
2025-06-26,03:28:51.000,177,11084019,115125,0,1750908530,13892.89866382999,-9.415593810001155,53073.99361584
2025-06-26,03:28:52.000,177,11083986,115365,0,1750908531,13892.952554309995,-9.486085110002023,53074.084448400004
2025-06-26,03:28:53.000,177,11083987,115085,0,1750908532,13892.945818,-9.493134240001382,53074.02855144001
2025-06-26,03:28:54.000,177,11084043,115165,0,1750908533,13892.99970847999,-9.549527279996255,53074.02855144001
2025-06-26,03:28:55.000,177,11084048,115045,0,1750908534,13892.972763239995,-9.620018579997122,53073.97964160001
2025-06-26,03:28:56.000,177,11083989,115125,0,1750908535,13893.01991740999,-9.704608139996708,53074.00759008001
2025-06-26,03:28:57.000,177,11083996,115365,0,1750908536,13893.06707158,-9.789197699996294,53073.97265448
2025-06-26,03:28:58.000,177,11083980,115045,0,1750908537,13893.134434679996,-9.887885520001873,53074.0495128
2025-06-26,03:28:59.000,177,11084071,115285,0,1750908538,13893.181588849991,-10.014769859997614,53074.00759008001
2025-06-26,03:29:00.000,177,11083998,115085,0,1750908539,13893.275897189997,-10.057064640001045,53073.97265448
2025-06-26,03:29:01.000,177,11084040,115125,0,1750908540,13893.363469219992,-10.09231028999784,53073.99361584
2025-06-26,03:29:02.000,177,11084057,115445,0,1750908541,13893.471250180002,-10.134605070001271,53073.97964160001
2025-06-26,03:29:03.000,177,11084002,115205,0,1750908542,13893.626185309993,-10.127555940001912,53073.965667360004
2025-06-26,03:29:04.000,177,11084082,115205,0,1750908543,13893.760911509999,-10.155752459999349,53073.97964160001
2025-06-26,03:29:05.000,177,11083941,115285,0,1750908544,13893.90237402,-10.14870332999999,53073.965667360004
2025-06-26,03:29:06.000,177,11084002,115365,0,1750908545,13894.0236276,-10.190998109996144,53074.00060296
2025-06-26,03:29:07.000,177,11084023,115285,0,1750908546,13894.19877165999,-10.289685930001724,53074.02156432
2025-06-26,03:29:08.000,177,11084006,115365,0,1750908547,13894.414333579996,-10.381324620000669,53074.0495128
2025-06-26,03:29:09.000,177,11084045,115125,0,1750908548,13894.609686570002,-10.444766790002177,53074.07047416
2025-06-26,03:29:10.000,177,11084067,115165,0,1750908549,13894.838721109998,-10.522307219995128,53074.119384
2025-06-26,03:29:11.000,177,11083996,115045,0,1750908550,13894.986919929994,-10.606896780001989,53074.18226808
2025-06-26,03:29:12.000,177,11083998,115045,0,1750908551,13895.11490981999,-10.684437210002216,53074.252139280004
2025-06-26,03:29:13.000,177,11084002,115085,0,1750908552,13895.27658125999,-10.712633729999652,53074.30803624
2025-06-26,03:29:14.000,177,11084001,115245,0,1750908553,13895.391098529995,-10.705584600000293,53074.322010480006
2025-06-26,03:29:15.000,177,11084049,115005,0,1750908554,13895.566242590001,-10.719682859999011,53074.38489456
2025-06-26,03:29:16.000,177,11084034,115445,0,1750908555,13895.687496170001,-10.705584600000293,53074.489701360006
2025-06-26,03:29:17.000,177,11084000,115365,0,1750908556,13895.869376540002,-10.649191559998144,53074.51764984
2025-06-26,03:29:18.000,177,11083985,115045,0,1750908557,13895.943475949993,-10.529356350001763,53074.62944376001
2025-06-26,03:29:19.000,177,11084032,115365,0,1750908558,13896.118620009998,-10.465914180000254,53074.636430880004
2025-06-26,03:29:20.000,177,11083976,115005,0,1750908559,13896.27355513999,-10.430668529996183,53074.72726344001
2025-06-26,03:29:21.000,177,11084044,115285,0,1750908560,13896.46217182,-10.353128099995956,53074.79713464001
2025-06-26,03:29:22.000,177,11083985,115285,0,1750908561,13896.64405219,-10.360177229995315,53074.8530316
2025-06-26,03:29:23.000,177,11084029,115165,0,1750908562,13896.879823039992,-10.381324620000669,53074.9578384
2025-06-26,03:29:24.000,177,11084063,114925,0,1750908563,13897.041494479992,-10.339029839997238,53075.06264520001
2025-06-26,03:29:25.000,177,11084052,115045,0,1750908564,13897.189693300003,-10.339029839997238,53075.07661944
2025-06-26,03:29:26.000,177,11084050,115085,0,1750908565,13897.344628429993,-10.331980709997879,53075.209374720005
2025-06-26,03:29:27.000,177,11084022,115365,0,1750908566,13897.465882009994,-10.331980709997879,53075.307194400004
2025-06-26,03:29:28.000,177,11084002,115125,0,1750908567,13897.64102607,-10.353128099995956,53075.34911712001
2025-06-26,03:29:29.000,177,11083982,115165,0,1750908568,13897.78248858,-10.388373750000028,53075.4120012
2025-06-26,03:29:30.000,177,11084043,115205,0,1750908569,13897.957632639991,-10.402472009998746,53075.52379512
2025-06-26,03:29:31.000,177,11083994,115285,0,1750908570,13898.099095149992,-10.346078969996597,53075.67751176
2025-06-26,03:29:32.000,177,11084085,115325,0,1750908571,13898.260766589992,-10.346078969996597,53075.78231856001
2025-06-26,03:29:33.000,177,11084057,115685,0,1750908572,13898.449383269988,-10.353128099995956,53075.866164
2025-06-26,03:29:34.000,177,11083981,115365,0,1750908573,13898.611054709989,-10.402472009998746,53075.95699656
2025-06-26,03:29:35.000,177,11083987,114885,0,1750908574,13898.786198769994,-10.346078969996597,53076.03385488
2025-06-26,03:29:36.000,177,11084034,115485,0,1750908575,13898.91418865999,-10.254440279997652,53076.11770032001
2025-06-26,03:29:37.000,177,11084008,115285,0,1750908576,13898.968079139995,-10.212145500001498,53076.24346848
2025-06-26,03:29:38.000,177,11084058,115365,0,1750908577,13899.04217855,-10.162801589998708,53076.34827528
2025-06-26,03:29:39.000,177,11084042,114805,0,1750908578,13899.10280534,-10.0993594199972,53076.4600692
2025-06-26,03:29:40.000,177,11084069,115325,0,1750908579,13899.230795229996,-10.057064640001045,53076.5299404
2025-06-26,03:29:41.000,177,11084069,115205,0,1750908580,13899.385730360002,-10.042966380002326,53076.65570856
2025-06-26,03:29:42.000,177,11084046,114925,0,1750908581,13899.500247629992,-10.085261159998481,53076.69064416001
2025-06-26,03:29:43.000,177,11084013,115205,0,1750908582,13899.587819660002,-10.057064640001045,53076.80243808
2025-06-26,03:29:44.000,177,11084021,115005,0,1750908583,13899.715809549998,-9.979524210000818,53076.86532216
2025-06-26,03:29:45.000,177,11084039,115125,0,1750908584,13899.810117889989,-9.923131169998669,53076.99109032
2025-06-26,03:29:46.000,177,11084017,115325,0,1750908585,13899.823590509994,-9.86673812999652,53077.06794864
2025-06-26,03:29:47.000,177,11083949,115045,0,1750908586,13899.904426229994,-9.803295960002288,53077.11685848001
2025-06-26,03:29:48.000,177,11084050,115125,0,1750908587,13900.05936136,-9.775099439997575,53077.172755440006
2025-06-26,03:29:49.000,177,11084057,115525,0,1750908588,13900.19408755999,-9.697559009997349,53077.24262664001
2025-06-26,03:29:50.000,177,11084039,114725,0,1750908589,13900.36249531,-9.6411659699952,53077.34743344
2025-06-26,03:29:51.000,177,11084026,115605,0,1750908590,13900.591529849997,-9.655264230001194,53077.389356160005
2025-06-26,03:29:52.000,177,11084025,115205,0,1750908591,13900.739728669992,-9.591822059999686,53077.53608568
2025-06-26,03:29:53.000,177,11084039,114925,0,1750908592,13900.901400109993,-9.570674670001608,53077.61993112001
2025-06-26,03:29:54.000,177,11084030,115165,0,1750908593,13901.096753099999,-9.542478149996896,53077.70377656
2025-06-26,03:29:55.000,177,11084037,115165,0,1750908594,13901.265160849995,-9.570674670001608,53077.80858336
2025-06-26,03:29:56.000,177,11084038,115085,0,1750908595,13901.447041219995,-9.56362554000225,53077.96230000001
2025-06-26,03:29:57.000,177,11084051,115245,0,1750908596,13901.608712659996,-9.584772930000327,53078.011209840006
2025-06-26,03:29:58.000,177,11084030,115365,0,1750908597,13901.804065650002,-9.549527279996255,53078.14396512
2025-06-26,03:29:59.000,177,11084066,115085,0,1750908598,13901.972473399997,-9.549527279996255,53078.18588784
2025-06-26,03:30:00.000,177,11083981,115085,0,1750908599,13902.221716869994,-9.570674670001608,53078.290694639996
2025-06-26,03:30:01.000,177,11084010,115365,0,1750908600,13902.47769665,-9.549527279996255,53078.3815272
2025-06-26,03:30:02.000,177,11084062,114885,0,1750908601,13902.71346749999,-9.493134240001382,53078.54921808
2025-06-26,03:30:03.000,177,11084060,115165,0,1750908602,13902.935765729992,-9.500183370000741,53078.66799912
2025-06-26,03:30:04.000,177,11084052,115405,0,1750908603,13903.144591340002,-9.471986849996028,53078.68896048
2025-06-26,03:30:05.000,177,11084046,115245,0,1750908604,13903.380362189993,-9.46493771999667,53078.82171576001
2025-06-26,03:30:06.000,177,11084012,115285,0,1750908605,13903.622869349994,-9.443790329998592,53078.89158696001
2025-06-26,03:30:07.000,177,11084038,115205,0,1750908606,13903.804749719995,-9.415593810001155,53079.0453036
2025-06-26,03:30:08.000,177,11084032,114885,0,1750908607,13904.02031164,-9.359200769999006,53079.08722632001
2025-06-26,03:30:09.000,177,11084045,115005,0,1750908608,13904.168510459996,-9.260512950000702,53079.20600736001
2025-06-26,03:30:10.000,177,11084020,115165,0,1750908609,13904.309972969997,-9.161825129995123,53079.36671112
2025-06-26,03:30:11.000,177,11084046,115085,0,1750908610,13904.498589649993,-9.034940789999382,53079.464530799996
2025-06-26,03:30:12.000,177,11083985,115085,0,1750908611,13904.626579539989,-8.908056449996366,53079.55536336
2025-06-26,03:30:13.000,177,11084053,115205,0,1750908612,13904.754569429999,-8.788221239999984,53079.68113152001
2025-06-26,03:30:14.000,177,11084026,115205,0,1750908613,13904.842141459994,-8.661336899996968,53079.7440156
2025-06-26,03:30:15.000,177,11084068,115285,0,1750908614,13904.97013134999,-8.534452560001228,53079.86279664
2025-06-26,03:30:16.000,177,11083995,115005,0,1750908615,13905.044230759995,-8.47101038999972,53079.96061632
2025-06-26,03:30:17.000,177,11084054,115445,0,1750908616,13905.15201171999,-8.386420830000134,53080.08638448
2025-06-26,03:30:18.000,177,11084011,115245,0,1750908617,13905.313683159991,-8.330027789997985,53080.20516552
2025-06-26,03:30:19.000,177,11084056,115445,0,1750908618,13905.414727809992,-8.308880399999907,53080.29599808
2025-06-26,03:30:20.000,177,11084070,115125,0,1750908619,13905.522508770002,-8.337076919997344,53080.39381776
2025-06-26,03:30:21.000,177,11084025,115285,0,1750908620,13905.603344490002,-8.407568219998211,53080.54054728
2025-06-26,03:30:22.000,177,11084027,115045,0,1750908621,13905.697652829993,-8.428715609996289,53080.56849576001
2025-06-26,03:30:23.000,177,11084032,115525,0,1750908622,13905.791961169998,-8.485108649998438,53080.70823816
2025-06-26,03:30:24.000,177,11084003,115085,0,1750908623,13905.805433789988,-8.485108649998438,53080.792083600005
2025-06-26,03:30:25.000,177,11084001,115045,0,1750908624,13905.872796889998,-8.555599949999305,53080.806057839996
2025-06-26,03:30:26.000,177,11084042,114925,0,1750908625,13905.913214749999,-8.64723863999825,53080.90387752001
2025-06-26,03:30:27.000,177,11084019,115005,0,1750908626,13905.960368919994,-8.717729939999117,53081.0366328
2025-06-26,03:30:28.000,177,11084007,115165,0,1750908627,13906.000786779994,-8.752975589995913,53081.07156840001
2025-06-26,03:30:29.000,177,11083976,115445,0,1750908628,13906.00752308999,-8.788221239999984,53081.13445248
2025-06-26,03:30:30.000,177,11084020,115085,0,1750908629,13906.05467726,-8.82346688999678,53081.197336560006
2025-06-26,03:30:31.000,177,11084006,115085,0,1750908630,13906.12877666999,-8.837565149995498,53081.26022064
2025-06-26,03:30:32.000,177,11084019,115245,0,1750908631,13906.07488619,-8.858712540000852,53081.295156240005
2025-06-26,03:30:33.000,177,11084000,115245,0,1750908632,13906.142249289995,-8.86576167000021,53081.413937280005
2025-06-26,03:30:34.000,177,11083964,115365,0,1750908633,13906.162458219995,-8.858712540000852,53081.42791152
2025-06-26,03:30:35.000,177,11084039,115085,0,1750908634,13906.142249289995,-8.858712540000852,53081.49778272
2025-06-26,03:30:36.000,177,11084029,115285,0,1750908635,13906.15572191,-8.86576167000021,53081.55367968001
2025-06-26,03:30:37.000,177,11083984,115445,0,1750908636,13906.19613977,-8.87985992999893,53081.67246072001
2025-06-26,03:30:38.000,177,11083989,115285,0,1750908637,13906.23655763,-8.858712540000852,53081.74233192001
2025-06-26,03:30:39.000,177,11084003,115285,0,1750908638,13906.25676656,-8.886909059998288,53081.81919024001
2025-06-26,03:30:40.000,177,11083958,114685,0,1750908639,13906.324129659995,-8.86576167000021,53081.847138720004
2025-06-26,03:30:41.000,177,11083978,115245,0,1750908640,13906.29044810999,-8.886909059998288,53081.88906144001
2025-06-26,03:30:42.000,177,11084015,115125,0,1750908641,13906.29718442,-8.83051601999614,53081.979894
2025-06-26,03:30:43.000,177,11083998,115205,0,1750908642,13906.404965379996,-8.82346688999678,53081.99386824
2025-06-26,03:30:44.000,177,11084038,115325,0,1750908643,13906.425174309996,-8.760024719995272,53082.0497652
2025-06-26,03:30:45.000,177,11084025,115165,0,1750908644,13906.465592169996,-8.760024719995272,53082.14758488
2025-06-26,03:30:46.000,177,11084050,114885,0,1750908645,13906.492537409991,-8.710680809999758,53082.17553336001
2025-06-26,03:30:47.000,177,11083993,114885,0,1750908646,13906.526218959996,-8.682484290002321,53082.182520480004
2025-06-26,03:30:48.000,177,11084004,115125,0,1750908647,13906.539691580001,-8.661336899996968,53082.17553336001
2025-06-26,03:30:49.000,177,11084003,115045,0,1750908648,13906.627263609997,-8.626091250000172,53082.27335304001
2025-06-26,03:30:50.000,177,11084002,115125,0,1750908649,13906.613790989992,-8.654287769997609,53082.371172720006
2025-06-26,03:30:51.000,177,11084041,115085,0,1750908650,13906.681154090002,-8.69658255000104,53082.42706968
2025-06-26,03:30:52.000,177,11084055,115285,0,1750908651,13906.694626709992,-8.724779069998476,53082.46200528001
2025-06-26,03:30:53.000,177,11084022,115085,0,1750908652,13906.755253499992,-8.752975589995913,53082.517902240004
2025-06-26,03:30:54.000,177,11083962,115325,0,1750908653,13906.768726119997,-8.760024719995272,53082.503928
2025-06-26,03:30:55.000,177,11083980,115365,0,1750908654,13906.681154090002,-8.774122980001266,53082.5737992
2025-06-26,03:30:56.000,177,11083970,115365,0,1750908655,13906.640736230001,-8.788221239999984,53082.587773440006
2025-06-26,03:30:57.000,177,11083995,114925,0,1750908656,13906.546427889996,-8.802319499998703,53082.60873480001
2025-06-26,03:30:58.000,177,11084016,115285,0,1750908657,13906.445383239996,-8.844614280002133,53082.66463176
2025-06-26,03:30:59.000,177,11083964,115325,0,1750908658,13906.404965379996,-8.936252970001078,53082.62969616001
2025-06-26,03:31:00.000,177,11084010,115005,0,1750908659,13906.364547519996,-8.950351229999796,53082.67860600001
2025-06-26,03:31:01.000,177,11083987,115085,0,1750908660,13906.29718442,-8.985596879996592,53082.77642568001
2025-06-26,03:31:02.000,177,11084062,115245,0,1750908661,13906.243293939995,-9.041989919998741,53082.79738704001
2025-06-26,03:31:03.000,177,11084007,115285,0,1750908662,13906.202876079995,-9.05608817999746,53082.804374160005
2025-06-26,03:31:04.000,177,11084005,115165,0,1750908663,13906.182667149995,-9.119530349998968,53082.83930976
2025-06-26,03:31:05.000,177,11083960,115045,0,1750908664,13906.06814987999,-9.140677739997045,53082.804374160005
2025-06-26,03:31:06.000,177,11084032,115205,0,1750908665,13906.000786779994,-9.147726869996404,53082.81136128
2025-06-26,03:31:07.000,177,11083962,115165,0,1750908666,13905.913214749999,-9.161825129995123,53082.81136128
2025-06-26,03:31:08.000,177,11083967,115245,0,1750908667,13905.825642719989,-9.204119909998553,53082.8183484
2025-06-26,03:31:09.000,177,11083975,115005,0,1750908668,13905.738070689993,-9.246414690001984,53082.76245144
2025-06-26,03:31:10.000,177,11083989,115005,0,1750908669,13905.738070689993,-9.295758599997498,53082.76943856
2025-06-26,03:31:11.000,177,11083991,115005,0,1750908670,13905.670707589998,-9.32395512000221,53082.76245144
2025-06-26,03:31:12.000,177,11084018,115005,0,1750908671,13905.663971280002,-9.387397289996443,53082.79039992
2025-06-26,03:31:13.000,177,11083954,115325,0,1750908672,13905.583135560002,-9.338053380000929,53082.755464320006
2025-06-26,03:31:14.000,177,11083936,115285,0,1750908673,13905.562926630002,-9.345102510000288,53082.76943856
2025-06-26,03:31:15.000,177,11084003,115245,0,1750908674,13905.556190319992,-9.28166033999878,53082.734502960004
2025-06-26,03:31:16.000,177,11083949,115085,0,1750908675,13905.515772459992,-9.197070779999194,53082.755464320006
2025-06-26,03:31:17.000,177,11083947,115165,0,1750908676,13905.455145669992,-9.10543209000025,53082.72751584001
2025-06-26,03:31:18.000,177,11084017,115165,0,1750908677,13905.354101019992,-8.992646009995951,53082.755464320006
2025-06-26,03:31:19.000,177,11083940,115205,0,1750908678,13905.23958375,-8.929203840001719,53082.755464320006
2025-06-26,03:31:20.000,177,11083964,115045,0,1750908679,13905.125066479995,-8.858712540000852,53082.755464320006
2025-06-26,03:31:21.000,177,11083932,115085,0,1750908680,13905.064439689995,-8.858712540000852,53082.69956736001
2025-06-26,03:31:22.000,177,11083969,115205,0,1750908681,13905.01728552,-8.858712540000852,53082.74847720001
2025-06-26,03:31:23.000,177,11083936,115365,0,1750908682,13904.943186109995,-8.844614280002133,53082.72052872
2025-06-26,03:31:24.000,177,11083974,115005,0,1750908683,13904.882559319994,-8.86576167000021,53082.74847720001
2025-06-26,03:31:25.000,177,11083959,114965,0,1750908684,13904.83540515,-8.901007319997007,53082.72751584001
2025-06-26,03:31:26.000,177,11084014,115365,0,1750908685,13904.801723599994,-8.851663410001493,53082.685593120004
2025-06-26,03:31:27.000,177,11084014,114965,0,1750908686,13904.727624189989,-8.774122980001266,53082.7135416
2025-06-26,03:31:28.000,177,11084007,115165,0,1750908687,13904.714151569999,-8.760024719995272,53082.74847720001
2025-06-26,03:31:29.000,177,11083959,115045,0,1750908688,13904.592897989998,-8.661336899996968,53082.7135416
2025-06-26,03:31:30.000,177,11083993,115365,0,1750908689,13904.485117030003,-8.710680809999758,53082.69956736001
2025-06-26,03:31:31.000,177,11083952,115325,0,1750908690,13904.411017619997,-8.675435159995686,53082.69956736001
2025-06-26,03:31:32.000,177,11083931,115325,0,1750908691,13904.357127139992,-8.668386029996327,53082.67161888
2025-06-26,03:31:33.000,177,11083931,115245,0,1750908692,13904.289764039997,-8.64723863999825,53082.734502960004
2025-06-26,03:31:34.000,177,11083969,115165,0,1750908693,13904.269555109997,-8.682484290002321,53082.7135416
2025-06-26,03:31:35.000,177,11083905,115205,0,1750908694,13904.249346179997,-8.654287769997609,53082.69956736001
2025-06-26,03:31:36.000,177,11083953,115005,0,1750908695,13904.188719389997,-8.619042120000813,53082.72751584001
2025-06-26,03:31:37.000,177,11083940,115165,0,1750908696,13904.121356290001,-8.633140379999531,53082.685593120004
2025-06-26,03:31:38.000,177,11083926,115245,0,1750908697,13904.067465809996,-8.633140379999531,53082.69258024
2025-06-26,03:31:39.000,177,11083940,115165,0,1750908698,13904.006839019996,-8.555599949999305,53082.74149008
2025-06-26,03:31:40.000,177,11083976,115045,0,1750908699,13903.95294853999,-8.506256039996515,53082.72052872
2025-06-26,03:31:41.000,177,11083953,115245,0,1750908700,13903.93273960999,-8.492157779997797,53082.67161888
2025-06-26,03:31:42.000,177,11083956,115205,0,1750908701,13903.89905806,-8.46396126000036,53082.706554480006
2025-06-26,03:31:43.000,177,11083923,115045,0,1750908702,13903.87211281999,-8.555599949999305,53082.685593120004
2025-06-26,03:31:44.000,177,11083963,115165,0,1750908703,13903.865376509995,-8.541501690000587,53082.69258024
2025-06-26,03:31:45.000,177,11083971,115165,0,1750908704,13903.8586402,-8.611992990001454,53082.65764464001
2025-06-26,03:31:46.000,177,11083960,115325,0,1750908705,13903.81148602999,-8.5908455999961,53082.62270904
2025-06-26,03:31:47.000,177,11083905,115165,0,1750908706,13903.784540789995,-8.604943860002095,53082.65764464001
2025-06-26,03:31:48.000,177,11083941,115165,0,1750908707,13903.81148602999,-8.576747339997382,53082.6436704
2025-06-26,03:31:49.000,177,11083911,115085,0,1750908708,13903.764331859995,-8.513305169995874,53082.59476056
2025-06-26,03:31:50.000,177,11083943,115205,0,1750908709,13903.764331859995,-8.478059519999078,53082.636683280005
2025-06-26,03:31:51.000,177,11083927,115165,0,1750908710,13903.77780448,-8.407568219998211,53082.62969616001
2025-06-26,03:31:52.000,177,11083896,115085,0,1750908711,13903.73738662,-8.337076919997344,53082.62270904
2025-06-26,03:31:53.000,177,11083937,115085,0,1750908712,13903.764331859995,-8.23133996999968,53082.65764464001
2025-06-26,03:31:54.000,177,11083939,115125,0,1750908713,13903.77780448,-8.19609431999561,53082.587773440006
2025-06-26,03:31:55.000,177,11083943,115165,0,1750908714,13903.81822234,-8.217241710000962,53082.60873480001
2025-06-26,03:31:56.000,177,11083979,115085,0,1750908715,13903.824958649995,-8.224290840000322,53082.62969616001
2025-06-26,03:31:57.000,177,11083957,115005,0,1750908716,13903.845167579995,-8.23838909999904,53082.65065752
2025-06-26,03:31:58.000,177,11084000,115005,0,1750908717,13903.845167579995,-8.294782140001189,53082.60873480001
2025-06-26,03:31:59.000,177,11083895,115165,0,1750908718,13903.905794369995,-8.259536489997117,53082.65065752
2025-06-26,03:32:00.000,177,11083972,115005,0,1750908719,13903.91253067999,-8.252487359997758,53082.60873480001
2025-06-26,03:32:01.000,177,11083911,115325,0,1750908720,13903.946212229996,-8.259536489997117,53082.587773440006
2025-06-26,03:32:02.000,177,11083956,115405,0,1750908721,13904.027047949996,-8.301831270000548,53082.566812080004
2025-06-26,03:32:03.000,177,11083938,115205,0,1750908722,13904.148301529996,-8.301831270000548,53082.53187648001
2025-06-26,03:32:04.000,177,11083961,115005,0,1750908723,13904.309972969997,-8.280683879995195,53082.5737992
2025-06-26,03:32:05.000,177,11083917,115085,0,1750908724,13904.390808689997,-8.245438229998399,53082.55283784
2025-06-26,03:32:06.000,177,11083914,115085,0,1750908725,13904.491853339998,-8.252487359997758,53082.55982496001
2025-06-26,03:32:07.000,177,11083894,115005,0,1750908726,13904.586161679988,-8.203143450002244,53082.5737992
2025-06-26,03:32:08.000,177,11083943,115005,0,1750908727,13904.720887879994,-8.146750410000095,53082.52488936
2025-06-26,03:32:09.000,177,11083911,115205,0,1750908728,13904.80845990999,-8.05511172000115,53082.58078632001
2025-06-26,03:32:10.000,177,11083937,115205,0,1750908729,13904.9364498,-8.083308239998587,53082.60873480001
2025-06-26,03:32:11.000,177,11083906,115125,0,1750908730,13905.003812899995,-8.048062590001791,53082.59476056
2025-06-26,03:32:12.000,177,11083910,114925,0,1750908731,13905.17895696,-8.033964329995797,53082.55283784
2025-06-26,03:32:13.000,177,11083938,115085,0,1750908732,13905.232847439991,-8.048062590001791,53082.59476056
2025-06-26,03:32:14.000,177,11083912,115285,0,1750908733,13905.360837330001,-7.998718679999001,53082.59476056
2025-06-26,03:32:15.000,177,11083944,115005,0,1750908734,13905.522508770002,-7.977571290000924,53082.566812080004
2025-06-26,03:32:16.000,177,11083933,115205,0,1750908735,13905.569662939997,-7.9564238999955705,53082.62270904
2025-06-26,03:32:17.000,177,11083900,115165,0,1750908736,13905.704389140003,-7.935276509997493,53082.67161888
2025-06-26,03:32:18.000,177,11083988,115085,0,1750908737,13905.805433789988,-7.914129119999416,53082.67161888
2025-06-26,03:32:19.000,177,11083923,115005,0,1750908738,13905.899742129994,-7.892981730001338,53082.685593120004
2025-06-26,03:32:20.000,177,11083872,114925,0,1750908739,13905.973841539999,-7.843637819998548,53082.685593120004
2025-06-26,03:32:21.000,177,11083876,115125,0,1750908740,13905.98731415999,-7.8506869499979075,53082.72751584001
2025-06-26,03:32:22.000,177,11083925,115045,0,1750908741,13905.973841539999,-7.8506869499979075,53082.7135416
2025-06-26,03:32:23.000,177,11083938,115085,0,1750908742,13906.05467726,-7.82953955999983,53082.79039992
2025-06-26,03:32:24.000,177,11083873,115285,0,1750908743,13906.034468329999,-7.871834339995985,53082.76943856
2025-06-26,03:32:25.000,177,11083903,115045,0,1750908744,13906.061413569994,-7.928227379998134,53082.706554480006
2025-06-26,03:32:26.000,177,11083960,115005,0,1750908745,13906.17593084,-7.970522160001565,53082.734502960004
2025-06-26,03:32:27.000,177,11083871,115085,0,1750908746,13906.202876079995,-8.05511172000115,53082.8183484
2025-06-26,03:32:28.000,177,11083950,115285,0,1750908747,13906.324129659995,-8.118553889995383,53082.7834128
2025-06-26,03:32:29.000,177,11083919,115205,0,1750908748,13906.45885586,-8.160848669998813,53082.77642568001
2025-06-26,03:32:30.000,177,11083906,115365,0,1750908749,13906.539691580001,-8.210192580001603,53082.8183484
2025-06-26,03:32:31.000,177,11083849,115325,0,1750908750,13906.627263609997,-8.294782140001189,53082.84629688001
2025-06-26,03:32:32.000,177,11083828,115205,0,1750908751,13906.741780880002,-8.301831270000548,53082.874245360006
2025-06-26,03:32:33.000,177,11083884,115125,0,1750908752,13906.788935049997,-8.330027789997985,53082.84629688001
2025-06-26,03:32:34.000,177,11083919,115205,0,1750908753,13906.755253499992,-8.379371700000775,53082.86725824001
2025-06-26,03:32:35.000,177,11083907,115325,0,1750908754,13906.714835639992,-8.456912130001001,53082.89520672001
2025-06-26,03:32:36.000,177,11083850,115165,0,1750908755,13906.681154090002,-8.499206909997156,53082.83232264
2025-06-26,03:32:37.000,177,11083873,115285,0,1750908756,13906.607054679997,-8.604943860002095,53082.89520672001
2025-06-26,03:32:38.000,177,11083878,115245,0,1750908757,13906.586845749996,-8.738877329997194,53082.923155200006
2025-06-26,03:32:39.000,177,11083861,115045,0,1750908758,13906.499273720001,-8.83051601999614,53082.90918096
2025-06-26,03:32:40.000,177,11083843,115165,0,1750908759,13906.41170168999,-8.943302100000437,53082.8882196
2025-06-26,03:32:41.000,177,11083843,115165,0,1750908760,13906.39822907,-9.041989919998741,53082.853284000004
2025-06-26,03:32:42.000,177,11083880,115205,0,1750908761,13906.37128382999,-9.168874260001758,53082.93712944
2025-06-26,03:32:43.000,177,11083824,115045,0,1750908762,13906.33086596999,-9.309856859996216,53082.89520672001
2025-06-26,03:32:44.000,177,11083837,115205,0,1750908763,13906.35107489999,-9.408544680001796,53082.88123248
2025-06-26,03:32:45.000,177,11083835,115165,0,1750908764,13906.39822907,-9.56362554000225,53082.89520672001
2025-06-26,03:32:46.000,177,11083897,115325,0,1750908765,13906.39149275999,-9.697559009997349,53082.91616808001
2025-06-26,03:32:47.000,177,11083863,115165,0,1750908766,13906.39822907,-9.838541609999083,53082.902193840004
2025-06-26,03:32:48.000,177,11083848,115125,0,1750908767,13906.364547519996,-9.979524210000818,53082.8882196
2025-06-26,03:32:49.000,177,11083866,115165,0,1750908768,13906.39149275999,-10.071162899999763,53082.902193840004
2025-06-26,03:32:50.000,177,11083792,114845,0,1750908769,13906.35781121,-10.169850719998067,53082.90918096
2025-06-26,03:32:51.000,177,11083853,115085,0,1750908770,13906.404965379996,-10.331980709997879,53082.89520672001
2025-06-26,03:32:52.000,177,11083892,115165,0,1750908771,13906.41170168999,-10.423619399996824,53082.902193840004
2025-06-26,03:32:53.000,177,11083847,115045,0,1750908772,13906.404965379996,-10.458865050000895,53082.902193840004
2025-06-26,03:32:54.000,177,11083836,115245,0,1750908773,13906.431910619991,-10.515258089995768,53082.96507792001
2025-06-26,03:32:55.000,177,11083872,115085,0,1750908774,13906.41170168999,-10.628044170000067,53082.972065040005
2025-06-26,03:32:56.000,177,11083860,115165,0,1750908775,13906.364547519996,-10.719682859999011,53083.020974880004
2025-06-26,03:32:57.000,177,11083841,115445,0,1750908776,13906.303920729995,-10.832468939996033,53082.98603928
2025-06-26,03:32:58.000,177,11083863,115205,0,1750908777,13906.2163487,-10.95935327999905,53082.98603928
2025-06-26,03:32:59.000,177,11083869,115205,0,1750908778,13906.08835880999,-11.093286750001425,53083.00700064
2025-06-26,03:33:00.000,177,11083876,115365,0,1750908779,13905.940159989994,-11.18492544000037,53083.05591048
2025-06-26,03:33:01.000,177,11083832,115085,0,1750908780,13905.744806999988,-11.262465870000597,53083.041936240006
2025-06-26,03:33:02.000,177,11083825,115365,0,1750908781,13905.569662939997,-11.382301079996978,53083.0978332
2025-06-26,03:33:03.000,177,11083851,114965,0,1750908782,13905.381046260001,-11.403448470002331,53083.07687184
2025-06-26,03:33:04.000,177,11083846,115405,0,1750908783,13905.212638509991,-11.473939769995923,53083.0978332
2025-06-26,03:33:05.000,177,11083871,115165,0,1750908784,13905.07791231,-11.452792379997845,53083.08385896001
2025-06-26,03:33:06.000,177,11083805,115365,0,1750908785,13904.922977179995,-11.473939769995923,53083.0978332
2025-06-26,03:33:07.000,177,11083854,115005,0,1750908786,13904.82866883999,-11.480988899995282,53083.07687184
2025-06-26,03:33:08.000,177,11083785,115405,0,1750908787,13904.714151569999,-11.459841509997204,53083.041936240006
2025-06-26,03:33:09.000,177,11083834,115125,0,1750908788,13904.660261089994,-11.403448470002331,53083.020974880004
2025-06-26,03:33:10.000,177,11083906,115125,0,1750908789,13904.518798579993,-11.354104559999541,53083.069884720004
2025-06-26,03:33:11.000,177,11083839,115045,0,1750908790,13904.444699170002,-11.269514999999956,53083.12578168
2025-06-26,03:33:12.000,177,11083793,115125,0,1750908791,13904.336918209992,-11.220171089997166,53083.04892336
2025-06-26,03:33:13.000,177,11083855,115205,0,1750908792,13904.242609870002,-11.241318479995243,53083.07687184
2025-06-26,03:33:14.000,177,11083871,114965,0,1750908793,13904.161774150001,-11.213121959997807,53083.05591048
2025-06-26,03:33:15.000,177,11083830,115285,0,1750908794,13904.02031164,-11.234269349995884,53082.98603928
2025-06-26,03:33:16.000,177,11083812,115085,0,1750908795,13903.87211281999,-11.269514999999956,53082.98603928
2025-06-26,03:33:17.000,177,11083834,115125,0,1750908796,13903.784540789995,-11.234269349995884,53082.97905216
2025-06-26,03:33:18.000,177,11083809,115085,0,1750908797,13903.663287209994,-11.18492544000037,53083.020974880004
2025-06-26,03:33:19.000,177,11083853,115005,0,1750908798,13903.582451489994,-11.234269349995884,53082.96507792001
2025-06-26,03:33:20.000,177,11083795,115205,0,1750908799,13903.528561009989,-11.206072829998448,53083.027962
2025-06-26,03:33:21.000,177,11083817,115205,0,1750908800,13903.467934219989,-11.170827180001652,53082.96507792001
2025-06-26,03:33:22.000,177,11083792,115005,0,1750908801,13903.339944329993,-11.156728919995658,53082.923155200006
2025-06-26,03:33:23.000,177,11083809,114965,0,1750908802,13903.211954439997,-11.072139359996072,53082.96507792001
2025-06-26,03:33:24.000,177,11083817,115045,0,1750908803,13903.050282999997,-11.036893709999276,53082.902193840004
2025-06-26,03:33:25.000,177,11083868,115445,0,1750908804,13902.955974659992,-11.029844579999917,53082.8882196
2025-06-26,03:33:26.000,177,11083847,115245,0,1750908805,13902.767357979996,-10.994598929995846,53082.853284000004
2025-06-26,03:33:27.000,177,11083858,115165,0,1750908806,13902.65957702,-10.95935327999905,53082.853284000004
2025-06-26,03:33:28.000,177,11083839,115285,0,1750908807,13902.53158712999,-10.987549799996486,53082.86725824001
2025-06-26,03:33:29.000,177,11083780,115245,0,1750908808,13902.41033354999,-10.860665460000746,53082.79738704001
2025-06-26,03:33:30.000,177,11083832,115285,0,1750908809,13902.302552589994,-10.811321549997956,53082.74847720001
2025-06-26,03:33:31.000,177,11083856,115365,0,1750908810,13902.221716869994,-10.691486340001575,53082.69956736001
2025-06-26,03:33:32.000,177,11083809,115005,0,1750908811,13902.188035319989,-10.642142429998785,53082.65764464001
2025-06-26,03:33:33.000,177,11083825,115365,0,1750908812,13902.167826389988,-10.564601999998558,53082.5737992
2025-06-26,03:33:34.000,177,11083859,114845,0,1750908813,13902.086990669988,-10.522307219995128,53082.53187648001
2025-06-26,03:33:35.000,177,11083852,114965,0,1750908814,13902.033100189998,-10.409521139998105,53082.55982496001
2025-06-26,03:33:36.000,177,11083835,115125,0,1750908815,13901.992682329997,-10.296735060001083,53082.42706968
2025-06-26,03:33:37.000,177,11083837,115165,0,1750908816,13901.898373989992,-10.254440279997652,53082.40610832
2025-06-26,03:33:38.000,177,11083861,115165,0,1750908817,13901.871428749997,-10.219194630000857,53082.36418560001
2025-06-26,03:33:39.000,177,11083798,115205,0,1750908818,13901.797329339992,-10.183948979996785,53082.33623712
2025-06-26,03:33:40.000,177,11083833,115285,0,1750908819,13901.716493619992,-10.134605070001271,53082.28034016
2025-06-26,03:33:41.000,177,11083830,115365,0,1750908820,13901.682812070001,-10.064113770000404,53082.21745608
2025-06-26,03:33:42.000,177,11083826,115445,0,1750908821,13901.62218528,-10.021818989996973,53082.15457200001
2025-06-26,03:33:43.000,177,11083825,115005,0,1750908822,13901.588503729996,-9.9654259500021,53082.1196364
2025-06-26,03:33:44.000,177,11083771,115045,0,1750908823,13901.49419538999,-9.901983780000592,53082.07072656
2025-06-26,03:33:45.000,177,11083804,115125,0,1750908824,13901.49419538999,-9.90903290999995,53081.98688112001
2025-06-26,03:33:46.000,177,11083852,115365,0,1750908825,13901.47398645999,-9.90903290999995,53081.92399704
2025-06-26,03:33:47.000,177,11083801,114965,0,1750908826,13901.51440431999,-9.901983780000592,53081.88906144001
2025-06-26,03:33:48.000,177,11083854,115085,0,1750908827,13901.62218528,-9.923131169998669,53081.86111296001
2025-06-26,03:33:49.000,177,11083795,115125,0,1750908828,13901.689548379996,-9.930180299998028,53081.749319040006
2025-06-26,03:33:50.000,177,11083824,115125,0,1750908829,13901.891637679997,-9.979524210000818,53081.71438344
2025-06-26,03:33:51.000,177,11083791,114925,0,1750908830,13902.053309119998,-10.057064640001045,53081.679447840004
2025-06-26,03:33:52.000,177,11083782,115365,0,1750908831,13902.241925799994,-10.078212029999122,53081.64451224
2025-06-26,03:33:53.000,177,11083813,115165,0,1750908832,13902.464224029995,-10.071162899999763,53081.62355088001
2025-06-26,03:33:54.000,177,11083827,115205,0,1750908833,13902.65284070999,-10.0993594199972,53081.58861528
2025-06-26,03:33:55.000,177,11083731,115205,0,1750908834,13902.861666320001,-10.127555940001912,53081.56765392
2025-06-26,03:33:56.000,177,11083839,115325,0,1750908835,13903.030074069997,-10.162801589998708,53081.54669256
2025-06-26,03:33:57.000,177,11083808,114925,0,1750908836,13903.198481819993,-10.176899849997426,53081.46983424
2025-06-26,03:33:58.000,177,11083827,115325,0,1750908837,13903.360153259993,-10.190998109996144,53081.54669256
2025-06-26,03:33:59.000,177,11083786,115205,0,1750908838,13903.454461599998,-10.219194630000857,53081.47682136
2025-06-26,03:34:00.000,177,11083830,115205,0,1750908839,13903.622869349994,-10.183948979996785,53081.532718320006
2025-06-26,03:34:01.000,177,11083793,115125,0,1750908840,13903.77106816999,-10.190998109996144,53081.44887288
2025-06-26,03:34:02.000,177,11083784,115005,0,1750908841,13903.89905806,-10.169850719998067,53081.42791152
2025-06-26,03:34:03.000,177,11083786,115405,0,1750908842,13904.047256879996,-10.212145500001498,53081.43489864001
2025-06-26,03:34:04.000,177,11083805,115125,0,1750908843,13904.283027730002,-10.205096370002138,53081.35804032001
2025-06-26,03:34:05.000,177,11083778,115285,0,1750908844,13904.518798579993,-10.212145500001498,53081.37900168
2025-06-26,03:34:06.000,177,11083810,115045,0,1750908845,13904.76804204999,-10.176899849997426,53081.26720776001
2025-06-26,03:34:07.000,177,11083829,115365,0,1750908846,13905.05096706999,-10.240342019998934,53081.25323352
2025-06-26,03:34:08.000,177,11083784,115205,0,1750908847,13905.354101019992,-10.205096370002138,53081.26022064
2025-06-26,03:34:09.000,177,11083847,115245,0,1750908848,13905.637026039993,-10.198047239995503,53081.23227216
2025-06-26,03:34:10.000,177,11083786,115245,0,1750908849,13905.899742129994,-10.226243760000216,53081.176375200004
2025-06-26,03:34:11.000,177,11083803,115365,0,1750908850,13906.22982131999,-10.226243760000216,53081.225285040004
2025-06-26,03:34:12.000,177,11083762,115365,0,1750908851,13906.472328479991,-10.176899849997426,53081.176375200004
2025-06-26,03:34:13.000,177,11083808,115245,0,1750908852,13906.714835639992,-10.190998109996144,53081.13445248
2025-06-26,03:34:14.000,177,11083777,115325,0,1750908853,13906.957342799993,-10.14870332999999,53081.15541384
2025-06-26,03:34:15.000,177,11083754,115005,0,1750908854,13907.30763091999,-10.176899849997426,53081.106504
2025-06-26,03:34:16.000,177,11083826,115325,0,1750908855,13907.57708332,-10.240342019998934,53081.13445248
2025-06-26,03:34:17.000,177,11083775,115125,0,1750908856,13907.893689889992,-10.296735060001083,53081.127465360005
2025-06-26,03:34:18.000,177,11083747,115125,0,1750908857,13908.176614909993,-10.395422879999387,53081.106504
2025-06-26,03:34:19.000,177,11083795,115085,0,1750908858,13908.47301255,-10.50115982999705,53081.12047824001
2025-06-26,03:34:20.000,177,11083810,115165,0,1750908859,13908.742464949995,-10.663289819996862,53081.15541384
2025-06-26,03:34:21.000,177,11083705,114925,0,1750908860,13909.079280450002,-10.797223289999238,53081.15541384
2025-06-26,03:34:22.000,177,11083786,115245,0,1750908861,13909.355469159993,-10.966402409998409,53081.16240096
2025-06-26,03:34:23.000,177,11083734,115205,0,1750908862,13909.62492155999,-11.100335880000785,53081.197336560006
2025-06-26,03:34:24.000,177,11083802,115045,0,1750908863,13909.8539561,-11.241318479995243,53081.197336560006
2025-06-26,03:34:25.000,177,11083761,115005,0,1750908864,13910.07625433,-11.389350209996337,53081.225285040004
2025-06-26,03:34:26.000,177,11083793,115445,0,1750908865,13910.271607319992,-11.516234549999353,53081.27419488
2025-06-26,03:34:27.000,177,11083776,115325,0,1750908866,13910.547796029998,-11.699511929997243,53081.26022064
2025-06-26,03:34:28.000,177,11083721,115205,0,1750908867,13910.770094259999,-11.833445399999619,53081.23925928001
2025-06-26,03:34:29.000,177,11083817,115005,0,1750908868,13910.999128799995,-11.932133219997922,53081.30214336
2025-06-26,03:34:30.000,177,11083735,115205,0,1750908869,13911.21469072,-12.023771909996867,53081.25323352
2025-06-26,03:34:31.000,177,11083753,115045,0,1750908870,13911.430252639992,-12.136557990001165,53081.32310472
2025-06-26,03:34:32.000,177,11083755,115165,0,1750908871,13911.659287180002,-12.221147550000751,53081.32310472
2025-06-26,03:34:33.000,177,11083723,114885,0,1750908872,13911.854640169993,-12.326884499998414,53081.35804032001
2025-06-26,03:34:34.000,177,11083715,115285,0,1750908873,13912.06346577999,-12.348031889996491,53081.33707896001
2025-06-26,03:34:35.000,177,11083758,115285,0,1750908874,13912.20492828999,-12.446719710002071,53081.33009184
2025-06-26,03:34:36.000,177,11083694,115085,0,1750908875,13912.400281279995,-12.489014489998226,53081.35804032001
2025-06-26,03:34:37.000,177,11083724,115245,0,1750908876,13912.609106889991,-12.545407530000375,53081.344066080004
2025-06-26,03:34:38.000,177,11083788,115005,0,1750908877,13912.737096780002,-12.601800569995248,53081.40695016001
2025-06-26,03:34:39.000,177,11083762,115245,0,1750908878,13912.952658699993,-12.651144479998038,53081.4209244
2025-06-26,03:34:40.000,177,11083736,114965,0,1750908879,13913.094121209993,-12.700488390000828,53081.39996304
2025-06-26,03:34:41.000,177,11083740,115125,0,1750908880,13913.255792649994,-12.707537520000187,53081.45586000001
2025-06-26,03:34:42.000,177,11083718,115085,0,1750908881,13913.417464089995,-12.749832299996342,53081.44887288
2025-06-26,03:34:43.000,177,11083678,115005,0,1750908882,13913.538717669995,-12.770979690001695,53081.43489864001
2025-06-26,03:34:44.000,177,11083715,115005,0,1750908883,13913.65323494,-12.728684909998265,53081.50476984001
2025-06-26,03:34:45.000,177,11083707,115085,0,1750908884,13913.781224829996,-12.721635779998905,53081.511756960004
2025-06-26,03:34:46.000,177,11083736,115005,0,1750908885,13913.882269479996,-12.700488390000828,53081.58861528
2025-06-26,03:34:47.000,177,11083754,115365,0,1750908886,13913.990050439992,-12.679340999995475,53081.60258952001
2025-06-26,03:34:48.000,177,11083706,115085,0,1750908887,13914.077622470002,-12.665242739996756,53081.65848648
2025-06-26,03:34:49.000,177,11083724,115205,0,1750908888,13914.158458190002,-12.63704621999932,53081.72137056001
2025-06-26,03:34:50.000,177,11083768,115205,0,1750908889,13914.259502839988,-12.608849700001883,53081.70739632
2025-06-26,03:34:51.000,177,11083751,115285,0,1750908890,13914.340338559989,-12.658193609997397,53081.81919024001
2025-06-26,03:34:52.000,177,11083719,115125,0,1750908891,13914.394229039994,-12.566554919998453,53081.81220312
2025-06-26,03:34:53.000,177,11083692,115405,0,1750908892,13914.508746309999,-12.58065317999717,53081.896048560004
2025-06-26,03:34:54.000,177,11083724,115125,0,1750908893,13914.596318339994,-12.552456659999734,53081.917009920006
2025-06-26,03:34:55.000,177,11083708,115325,0,1750908894,13914.717571919995,-12.517211009995663,53082.00784248001
2025-06-26,03:34:56.000,177,11083733,115245,0,1750908895,13914.81188026,-12.432621449996077,53082.063739440004
2025-06-26,03:34:57.000,177,11083732,114685,0,1750908896,13915.000496939996,-12.45376884000143,53082.14059776
2025-06-26,03:34:58.000,177,11083703,114965,0,1750908897,13915.094805280001,-12.432621449996077,53082.1895076
2025-06-26,03:34:59.000,177,11083720,115085,0,1750908898,13915.209322549992,-12.390326669999922,53082.301301520005
2025-06-26,03:35:00.000,177,11083733,115285,0,1750908899,13915.263213029997,-12.40442492999864,53082.34322424001
2025-06-26,03:35:01.000,177,11083684,115125,0,1750908900,13915.397939230003,-12.439670579995436,53082.420082560006
2025-06-26,03:35:02.000,177,11083735,115085,0,1750908901,13915.404675539998,-12.397375799999281,53082.47597952
2025-06-26,03:35:03.000,177,11083665,115085,0,1750908902,13915.411411849993,-12.40442492999864,53082.48995376001
2025-06-26,03:35:04.000,177,11083674,115165,0,1750908903,13915.424884469998,-12.326884499998414,53082.59476056
2025-06-26,03:35:05.000,177,11083714,115005,0,1750908904,13915.465302329998,-12.291638850001618,53082.60873480001
2025-06-26,03:35:06.000,177,11083701,115205,0,1750908905,13915.492247569993,-12.22819668000011,53082.65065752
2025-06-26,03:35:07.000,177,11083701,115125,0,1750908906,13915.566346979998,-12.171803639997961,53082.72052872
2025-06-26,03:35:08.000,177,11083661,115045,0,1750908907,13915.640446389989,-12.05196843000158,53082.804374160005
2025-06-26,03:35:09.000,177,11083735,115085,0,1750908908,13915.674127939994,-11.960329739995359,53082.902193840004
2025-06-26,03:35:10.000,177,11083632,115005,0,1750908909,13915.660655319989,-11.854592789997696,53082.91616808001
2025-06-26,03:35:11.000,177,11083693,115405,0,1750908910,13915.748227349999,-11.72065931999532,53083.020974880004
2025-06-26,03:35:12.000,177,11083691,115205,0,1750908911,13915.78190889999,-11.657217150001088,53083.11180744001
2025-06-26,03:35:13.000,177,11083730,115085,0,1750908912,13915.86274461999,-11.558529329995508,53083.14674304
2025-06-26,03:35:14.000,177,11083766,115205,0,1750908913,13915.86274461999,-11.480988899995282,53083.19565288
2025-06-26,03:35:15.000,177,11083652,115205,0,1750908914,13915.916635099995,-11.347055430000182,53083.26552408
2025-06-26,03:35:16.000,177,11083710,115285,0,1750908915,13915.90316247999,-11.206072829998448,53083.37033088001
2025-06-26,03:35:17.000,177,11083709,115125,0,1750908916,13915.957052959995,-11.156728919995658,53083.46815056001
2025-06-26,03:35:18.000,177,11083727,115245,0,1750908917,13915.88295354999,-11.086237620002066,53083.53802176001
2025-06-26,03:35:19.000,177,11083701,115085,0,1750908918,13915.88295354999,-10.994598929995846,53083.56597024001
2025-06-26,03:35:20.000,177,11083701,115205,0,1750908919,13915.82906307,-10.917058499995619,53083.70571264001
2025-06-26,03:35:21.000,177,11083676,114925,0,1750908920,13915.815590449994,-10.832468939996033,53083.69872552
2025-06-26,03:35:22.000,177,11083637,115245,0,1750908921,13915.76843628,-10.761977639995166,53083.740648240004
2025-06-26,03:35:23.000,177,11083662,115205,0,1750908922,13915.714545799994,-10.719682859999011,53083.761609600006
2025-06-26,03:35:24.000,177,11083662,115405,0,1750908923,13915.714545799994,-10.691486340001575,53083.85244216001
2025-06-26,03:35:25.000,177,11083638,115005,0,1750908924,13915.68086424999,-10.606896780001989,53083.87340352001
2025-06-26,03:35:26.000,177,11083675,115245,0,1750908925,13915.667391629999,-10.578700259997277,53083.91532624
2025-06-26,03:35:27.000,177,11083696,115085,0,1750908926,13915.647182699999,-10.480012439998973,53083.978210320005
2025-06-26,03:35:28.000,177,11083666,115285,0,1750908927,13915.620237459989,-10.402472009998746,53083.99218456
2025-06-26,03:35:29.000,177,11083692,115205,0,1750908928,13915.579819599989,-10.310833319999801,53084.03410728
2025-06-26,03:35:30.000,177,11083659,115125,0,1750908929,13915.579819599989,-10.233292889999575,53084.10397848
2025-06-26,03:35:31.000,177,11083670,115245,0,1750908930,13915.546138049998,-10.14870332999999,53084.08301712
2025-06-26,03:35:32.000,177,11083722,115045,0,1750908931,13915.498983879988,-10.078212029999122,53084.11795272001
2025-06-26,03:35:33.000,177,11083643,115005,0,1750908932,13915.492247569993,-9.979524210000818,53084.13891408001
2025-06-26,03:35:34.000,177,11083657,115085,0,1750908933,13915.465302329998,-9.937229429997387,53084.16686256001
2025-06-26,03:35:35.000,177,11083712,115205,0,1750908934,13915.418148160003,-9.923131169998669,53084.16686256001
2025-06-26,03:35:36.000,177,11083676,115085,0,1750908935,13915.404675539998,-9.880836389995238,53084.17384968
2025-06-26,03:35:37.000,177,11083666,115125,0,1750908936,13915.364257679998,-9.901983780000592,53084.18782392001
2025-06-26,03:35:38.000,177,11083671,115445,0,1750908937,13915.216058860002,-9.90903290999995,53084.264682240006
2025-06-26,03:35:39.000,177,11083697,115005,0,1750908938,13915.162168379997,-9.880836389995238,53084.28564360001
2025-06-26,03:35:40.000,177,11083631,115365,0,1750908939,13915.074596350001,-9.944278559996746,53084.20878528001
2025-06-26,03:35:41.000,177,11083710,115245,0,1750908940,13915.020705869996,-9.930180299998028,53084.250708
2025-06-26,03:35:42.000,177,11083665,115365,0,1750908941,13914.960079079996,-9.944278559996746,53084.27166936
2025-06-26,03:35:43.000,177,11083624,115205,0,1750908942,13914.946606459991,-9.986573340000177,53084.243720880004
2025-06-26,03:35:44.000,177,11083732,114925,0,1750908943,13914.90618859999,-9.986573340000177,53084.22974664
2025-06-26,03:35:45.000,177,11083694,115045,0,1750908944,13914.88597966999,-10.042966380002326,53084.22974664
2025-06-26,03:35:46.000,177,11083599,115125,0,1750908945,13914.87250705,-10.021818989996973,53084.20878528001
2025-06-26,03:35:47.000,177,11083653,115205,0,1750908946,13914.85229812,-10.028868119996332,53084.20878528001
2025-06-26,03:35:48.000,177,11083683,115205,0,1750908947,13914.89271598,-9.993622469999536,53084.1808368
2025-06-26,03:35:49.000,177,11083635,115405,0,1750908948,13914.879243359996,-10.035917249995691,53084.20179816
2025-06-26,03:35:50.000,177,11083643,115125,0,1750908949,13914.7714624,-10.057064640001045,53084.13192696
2025-06-26,03:35:51.000,177,11083612,114845,0,1750908950,13914.67041775,-10.071162899999763,53084.15987544
2025-06-26,03:35:52.000,177,11083620,115365,0,1750908951,13914.54242785999,-10.113457679995918,53084.17384968
2025-06-26,03:35:53.000,177,11083584,115045,0,1750908952,13914.400965349989,-10.183948979996785,53084.13192696
2025-06-26,03:35:54.000,177,11083629,115005,0,1750908953,13914.333602249993,-10.233292889999575,53084.145901200005
2025-06-26,03:35:55.000,177,11083584,115285,0,1750908954,13914.252766529993,-10.32493157999852,53084.096991360006
2025-06-26,03:35:56.000,177,11083680,115045,0,1750908955,13914.205612359998,-10.50820895999641,53084.05506864
2025-06-26,03:35:57.000,177,11083667,115005,0,1750908956,13914.144985569998,-10.628044170000067,53084.096991360006
2025-06-26,03:35:58.000,177,11083634,115045,0,1750908957,13914.077622470002,-10.797223289999238,53084.04109440001
2025-06-26,03:35:59.000,177,11083605,115205,0,1750908958,13914.023731989997,-10.938205890000972,53084.04109440001
2025-06-26,03:36:00.000,177,11083618,114965,0,1750908959,13913.868796859992,-11.121483269998862,53084.02013304001
2025-06-26,03:36:01.000,177,11083590,115085,0,1750908960,13913.740806969996,-11.241318479995243,53084.0061588
2025-06-26,03:36:02.000,177,11083651,115085,0,1750908961,13913.58587183999,-11.424595860000409,53083.99218456
2025-06-26,03:36:03.000,177,11083657,115045,0,1750908962,13913.43093671,-11.600824109998939,53083.99917168001
2025-06-26,03:36:04.000,177,11083642,115365,0,1750908963,13913.242320029989,-11.748855840000033,53083.908339120004
2025-06-26,03:36:05.000,177,11083678,115085,0,1750908964,13913.040230729988,-11.861641919997055,53083.908339120004
2025-06-26,03:36:06.000,177,11083624,115405,0,1750908965,13912.790987259992,-11.974428000001353,53083.84545504
2025-06-26,03:36:07.000,177,11083636,115005,0,1750908966,13912.636052130001,-12.115410599995812,53083.77558384
2025-06-26,03:36:08.000,177,11083626,115125,0,1750908967,13912.4137539,-12.22819668000011,53083.74763536
2025-06-26,03:36:09.000,177,11083561,115125,0,1750908968,13912.28576400999,-12.312786239999696,53083.691738400004
2025-06-26,03:36:10.000,177,11083670,115125,0,1750908969,13912.117356259994,-12.467867100000149,53083.64981568
2025-06-26,03:36:11.000,177,11083645,115605,0,1750908970,13912.002838989989,-12.517211009995663,53083.60789296
2025-06-26,03:36:12.000,177,11083594,115365,0,1750908971,13911.868112789998,-12.601800569995248,53083.551996
2025-06-26,03:36:13.000,177,11083614,114805,0,1750908972,13911.686232419997,-12.679340999995475,53083.50308616
2025-06-26,03:36:14.000,177,11083649,115085,0,1750908973,13911.511088359992,-12.742783169996983,53083.50308616
2025-06-26,03:36:15.000,177,11083633,115325,0,1750908974,13911.369625849991,-12.799176209999132,53083.44718920001
2025-06-26,03:36:16.000,177,11083630,115245,0,1750908975,13911.221427029996,-12.919011419995513,53083.39827936001
2025-06-26,03:36:17.000,177,11083634,115005,0,1750908976,13911.08670082999,-12.940158810000867,53083.39129224
2025-06-26,03:36:18.000,177,11083602,115245,0,1750908977,13910.96544724999,-13.024748370000452,53083.32142104
2025-06-26,03:36:19.000,177,11083579,115165,0,1750908978,13910.817248429994,-13.116387059999397,53083.30045968001
2025-06-26,03:36:20.000,177,11083620,115045,0,1750908979,13910.695994849993,-13.165730970002187,53083.25154984001
2025-06-26,03:36:21.000,177,11083655,115165,0,1750908980,13910.520850790002,-13.179829230000905,53083.20264000001
2025-06-26,03:36:22.000,177,11083612,115325,0,1750908981,13910.440015070002,-13.257369660001132,53083.13276880001
2025-06-26,03:36:23.000,177,11083677,115365,0,1750908982,13910.359179350002,-13.320811829995364,53083.15373016
2025-06-26,03:36:24.000,177,11083580,114965,0,1750908983,13910.271607319992,-13.349008350000076,53083.07687184
2025-06-26,03:36:25.000,177,11083568,115205,0,1750908984,13910.197507910001,-13.349008350000076,53083.08385896001
2025-06-26,03:36:26.000,177,11083598,115205,0,1750908985,13910.123408499996,-13.391303129996231,53083.05591048
2025-06-26,03:36:27.000,177,11083623,115005,0,1750908986,13910.062781709996,-13.384253999996872,53083.01398776001
2025-06-26,03:36:28.000,177,11083587,114965,0,1750908987,13909.921319199995,-13.440647039999021,53083.027962
2025-06-26,03:36:29.000,177,11083617,115085,0,1750908988,13909.79332931,-13.433597909999662,53082.98603928
2025-06-26,03:36:30.000,177,11083591,115325,0,1750908989,13909.638394179994,-13.334910090001358,53082.95110368
2025-06-26,03:36:31.000,177,11083678,115125,0,1750908990,13909.449777499998,-13.341959220000717,53082.9580908
2025-06-26,03:36:32.000,177,11083645,115005,0,1750908991,13909.240951890002,-13.306713569996646,53082.90918096
2025-06-26,03:36:33.000,177,11083582,115205,0,1750908992,13909.072544139992,-13.320811829995364,53082.89520672001
2025-06-26,03:36:34.000,177,11083607,115085,0,1750908993,13908.89740008,-13.257369660001132,53082.82533552001
2025-06-26,03:36:35.000,177,11083649,115365,0,1750908994,13908.74920125999,-13.22917313999642,53082.83930976
2025-06-26,03:36:36.000,177,11083582,115005,0,1750908995,13908.58752981999,-13.179829230000905,53082.79738704001
2025-06-26,03:36:37.000,177,11083630,115365,0,1750908996,13908.432594689999,-13.151632709996193,53082.82533552001
2025-06-26,03:36:38.000,177,11083567,115205,0,1750908997,13908.331550039999,-13.165730970002187,53082.79738704001
2025-06-26,03:36:39.000,177,11083624,115085,0,1750908998,13908.163142289988,-13.137534449997474,53082.74149008
2025-06-26,03:36:40.000,177,11083655,115245,0,1750908999,13908.014943469992,-13.081141409995325,53082.79039992
2025-06-26,03:36:41.000,177,11083550,115325,0,1750909000,13907.873480959992,-13.067043149996607,53082.72751584001
2025-06-26,03:36:42.000,177,11083652,115365,0,1750909001,13907.738754760001,-13.003600979995099,53082.69956736001
2025-06-26,03:36:43.000,177,11083605,115165,0,1750909002,13907.59055593999,-12.890814899998077,53082.6436704
2025-06-26,03:36:44.000,177,11083591,115125,0,1750909003,13907.38846663999,-12.855569250001281,53082.587773440006
2025-06-26,03:36:45.000,177,11083659,115085,0,1750909004,13907.240267819994,-12.799176209999132,53082.58078632001
2025-06-26,03:36:46.000,177,11083610,115165,0,1750909005,13907.112277929999,-12.728684909998265,53082.53187648001
2025-06-26,03:36:47.000,177,11083652,115005,0,1750909006,13906.957342799993,-12.693439260001469,53082.53187648001
2025-06-26,03:36:48.000,177,11083657,115285,0,1750909007,13906.842825530002,-12.672291869996116,53082.53187648001
2025-06-26,03:36:49.000,177,11083585,115045,0,1750909008,13906.741780880002,-12.658193609997397,53082.48995376001
2025-06-26,03:36:50.000,177,11083623,115205,0,1750909009,13906.613790989992,-12.651144479998038,53082.4340568
2025-06-26,03:36:51.000,177,11083630,115085,0,1750909010,13906.492537409991,-12.559505789999093,53082.45501816
2025-06-26,03:36:52.000,177,11083585,115005,0,1750909011,13906.35781121,-12.510161879996303,53082.399121200004
2025-06-26,03:36:53.000,177,11083606,115085,0,1750909012,13906.25003024999,-12.418523189997359,53082.34322424001
2025-06-26,03:36:54.000,177,11083597,115205,0,1750909013,13906.101831429994,-12.411474059998,53082.350211360004
2025-06-26,03:36:55.000,177,11083564,115285,0,1750909014,13906.00752308999,-12.36213014999521,53082.32925
2025-06-26,03:36:56.000,177,11083589,115285,0,1750909015,13905.913214749999,-12.319835369999055,53082.231430320004
2025-06-26,03:36:57.000,177,11083624,115205,0,1750909016,13905.724598069988,-12.326884499998414,53082.19649472001
2025-06-26,03:36:58.000,177,11083567,115205,0,1750909017,13905.549454009997,-12.298687980000977,53082.07771368001
2025-06-26,03:36:59.000,177,11083611,114925,0,1750909018,13905.394518879992,-12.22819668000011,53082.07072656
2025-06-26,03:37:00.000,177,11083603,115125,0,1750909019,13905.212638509991,-12.192951029996038,53082.00784248001
2025-06-26,03:37:01.000,177,11083560,115125,0,1750909020,13905.05770338,-12.17885276999732,53082.02181672
2025-06-26,03:37:02.000,177,11083617,115325,0,1750909021,13904.90950455999,-12.150656249999884,53082.014829600004
2025-06-26,03:37:03.000,177,11083611,115045,0,1750909022,13904.78825097999,-12.108361469996453,53081.92399704
2025-06-26,03:37:04.000,177,11083598,115085,0,1750909023,13904.586161679988,-12.073115819999657,53081.79124176001
2025-06-26,03:37:05.000,177,11083595,115285,0,1750909024,13904.411017619997,-12.073115819999657,53081.75630616
2025-06-26,03:37:06.000,177,11083610,114845,0,1750909025,13904.141565220001,-12.030821039996226,53081.700409200006
2025-06-26,03:37:07.000,177,11083627,115165,0,1750909026,13904.006839019996,-12.030821039996226,53081.5956024
2025-06-26,03:37:08.000,177,11083620,115085,0,1750909027,13903.81822234,-12.073115819999657,53081.54669256
2025-06-26,03:37:09.000,177,11083619,115125,0,1750909028,13903.67675983,-12.150656249999884,53081.42791152
2025-06-26,03:37:10.000,177,11083576,115005,0,1750909029,13903.555506249999,-12.214098420001392,53081.30913048
2025-06-26,03:37:11.000,177,11083620,115005,0,1750909030,13903.420780049993,-12.305737110000337,53081.246246400005
2025-06-26,03:37:12.000,177,11083599,115165,0,1750909031,13903.218690749993,-12.376228410001204,53081.23227216
2025-06-26,03:37:13.000,177,11083592,115085,0,1750909032,13903.043546690002,-12.481965359998867,53081.12047824001
2025-06-26,03:37:14.000,177,11083659,115525,0,1750909033,13902.875138939991,-12.545407530000375,53081.04361992
2025-06-26,03:37:15.000,177,11083637,115005,0,1750909034,13902.65284070999,-12.68639013000211,53080.91785176
2025-06-26,03:37:16.000,177,11083604,115125,0,1750909035,13902.47769665,-12.700488390000828,53080.85496768001
2025-06-26,03:37:17.000,177,11083566,115165,0,1750909036,13902.302552589994,-12.827372729996569,53080.70823816
2025-06-26,03:37:18.000,177,11083635,114925,0,1750909037,13902.113935909998,-12.940158810000867,53080.61041848
2025-06-26,03:37:19.000,177,11083649,115005,0,1750909038,13901.932055539997,-13.059994019997248,53080.470676079996
2025-06-26,03:37:20.000,177,11083648,115245,0,1750909039,13901.797329339992,-13.151632709996193,53080.337920800004
2025-06-26,03:37:21.000,177,11083610,115165,0,1750909040,13901.655866829991,-13.200976619998983,53080.240101120005
2025-06-26,03:37:22.000,177,11083590,115125,0,1750909041,13901.54134956,-13.243271399995137,53080.08638448
2025-06-26,03:37:23.000,177,11083614,115285,0,1750909042,13901.426832289995,-13.215074879997701,53079.99555192001
2025-06-26,03:37:24.000,177,11083615,115125,0,1750909043,13901.33926026,-13.22212400999706,53079.855809520006
2025-06-26,03:37:25.000,177,11083660,114885,0,1750909044,13901.23821561,-13.165730970002187,53079.70209288
2025-06-26,03:37:26.000,177,11083587,115205,0,1750909045,13901.19779775,-13.208025749998342,53079.62523456
2025-06-26,03:37:27.000,177,11083594,115005,0,1750909046,13901.21800668,-13.179829230000905,53079.464530799996
2025-06-26,03:37:28.000,177,11083626,115325,0,1750909047,13901.204534059994,-13.179829230000905,53079.359724
2025-06-26,03:37:29.000,177,11083648,115365,0,1750909048,13901.19779775,-13.22917313999642,53079.22696872001
2025-06-26,03:37:30.000,177,11083629,114845,0,1750909049,13901.137170959999,-13.151632709996193,53079.14312328
2025-06-26,03:37:31.000,177,11083567,115325,0,1750909050,13901.11022571999,-13.179829230000905,53078.98241952
2025-06-26,03:37:32.000,177,11083617,115045,0,1750909051,13901.090016789989,-13.186878360000264,53078.91254832
2025-06-26,03:37:33.000,177,11083627,115005,0,1750909052,13901.069807859989,-13.193927489999624,53078.7658188
2025-06-26,03:37:34.000,177,11083597,115005,0,1750909053,13900.988972139989,-13.193927489999624,53078.70992184
2025-06-26,03:37:35.000,177,11083627,115125,0,1750909054,13900.928345349988,-13.22917313999642,53078.5911408
2025-06-26,03:37:36.000,177,11083587,115405,0,1750909055,13900.881191179993,-13.27146791999985,53078.48633400001
2025-06-26,03:37:37.000,177,11083580,115205,0,1750909056,13900.840773319993,-13.334910090001358,53078.395501440005
2025-06-26,03:37:38.000,177,11083615,115245,0,1750909057,13900.793619149998,-13.370155739998154,53078.24877192001
2025-06-26,03:37:39.000,177,11083676,115125,0,1750909058,13900.807091770002,-13.391303129996231,53078.22082344001
2025-06-26,03:37:40.000,177,11083633,115125,0,1750909059,13900.834037009998,-13.440647039999021,53078.08108104001
2025-06-26,03:37:41.000,177,11083635,115085,0,1750909060,13900.887927489988,-13.482941819995176,53077.97627424
2025-06-26,03:37:42.000,177,11083574,115085,0,1750909061,13900.941817969993,-13.553433119996043,53077.941338640005
2025-06-26,03:37:43.000,177,11083612,115365,0,1750909062,13901.009181069989,-13.595727899999474,53077.81557048001
2025-06-26,03:37:44.000,177,11083587,114965,0,1750909063,13901.069807859989,-13.581629640000756,53077.71076368
2025-06-26,03:37:45.000,177,11083594,114925,0,1750909064,13901.083280479994,-13.645071810002264,53077.675828080006
2025-06-26,03:37:46.000,177,11083614,115085,0,1750909065,13901.11022571999,-13.638022679995629,53077.58499552
2025-06-26,03:37:47.000,177,11083599,115365,0,1750909066,13901.157379889999,-13.701464849997137,53077.45224024001
2025-06-26,03:37:48.000,177,11083571,115045,0,1750909067,13901.143907269994,-13.793103539996082,53077.41730464
2025-06-26,03:37:49.000,177,11083554,115165,0,1750909068,13901.143907269994,-13.828349190000154,53077.28454936001
2025-06-26,03:37:50.000,177,11083551,115125,0,1750909069,13901.184325129994,-13.870643969996308,53077.23563952
2025-06-26,03:37:51.000,177,11083555,115245,0,1750909070,13901.177588819999,-13.800152669995441,53077.21467816001
2025-06-26,03:37:52.000,177,11083551,115005,0,1750909071,13901.177588819999,-13.786054409996723,53077.11685848001
2025-06-26,03:37:53.000,177,11083600,115125,0,1750909072,13901.184325129994,-13.786054409996723,53077.08192288
2025-06-26,03:37:54.000,177,11083598,115125,0,1750909073,13901.13043464999,-13.793103539996082,53076.97012896
2025-06-26,03:37:55.000,177,11083604,115005,0,1750909074,13901.096753099999,-13.800152669995441,53076.95615472001
2025-06-26,03:37:56.000,177,11083601,115365,0,1750909075,13901.056335239999,-13.814250930001435,53076.86532216
2025-06-26,03:37:57.000,177,11083613,115005,0,1750909076,13901.083280479994,-13.800152669995441,53076.837373680006
2025-06-26,03:37:58.000,177,11083612,115205,0,1750909077,13901.137170959999,-13.793103539996082,53076.767502480005
2025-06-26,03:37:59.000,177,11083576,115205,0,1750909078,13901.204534059994,-13.793103539996082,53076.718592640005
2025-06-26,03:38:00.000,177,11083582,115165,0,1750909079,13901.204534059994,-13.800152669995441,53076.66269568001
2025-06-26,03:38:01.000,177,11083575,115045,0,1750909080,13901.19779775,-13.786054409996723,53076.57885024
2025-06-26,03:38:02.000,177,11083620,115365,0,1750909081,13901.17085250999,-13.722612239995215,53076.57186312001
2025-06-26,03:38:03.000,177,11083541,115045,0,1750909082,13901.17085250999,-13.800152669995441,53076.550901760005
2025-06-26,03:38:04.000,177,11083590,115205,0,1750909083,13901.15064357999,-13.800152669995441,53076.4600692
2025-06-26,03:38:05.000,177,11083588,115125,0,1750909084,13901.103489409994,-13.814250930001435,53076.383210880005
2025-06-26,03:38:06.000,177,11083558,115205,0,1750909085,13901.009181069989,-13.884742230002303,53076.334301040006
2025-06-26,03:38:07.000,177,11083548,114925,0,1750909086,13900.948554279988,-13.962282659995253,53076.30635256001
2025-06-26,03:38:08.000,177,11083571,115285,0,1750909087,13900.901400109993,-14.03982308999548,53076.2504556
2025-06-26,03:38:09.000,177,11083606,115285,0,1750909088,13900.901400109993,-14.03982308999548,53076.145648800004
2025-06-26,03:38:10.000,177,11083606,114965,0,1750909089,13900.914872729998,-14.103265259996988,53076.15263592
2025-06-26,03:38:11.000,177,11083539,115125,0,1750909090,13900.881191179993,-14.075068739999551,53076.08975184001
2025-06-26,03:38:12.000,177,11083579,115365,0,1750909091,13900.874454869998,-14.046872220002115,53076.04084200001
2025-06-26,03:38:13.000,177,11083553,115125,0,1750909092,13900.955290589998,-13.997528309999325,53076.01289352
2025-06-26,03:38:14.000,177,11083597,115205,0,1750909093,13900.901400109993,-13.919987879999098,53075.99193216001
2025-06-26,03:38:15.000,177,11083586,115005,0,1750909094,13900.840773319993,-13.828349190000154,53075.94302232001
2025-06-26,03:38:16.000,177,11083579,114965,0,1750909095,13900.773410219997,-13.786054409996723,53075.94302232001
2025-06-26,03:38:17.000,177,11083548,114965,0,1750909096,13900.726256050002,-13.743759630000568,53075.88712536
2025-06-26,03:38:18.000,177,11083549,115085,0,1750909097,13900.672365569997,-13.68031745999906,53075.880138240005
2025-06-26,03:38:19.000,177,11083540,114925,0,1750909098,13900.699310809992,-13.62392441999691,53075.831228400006
2025-06-26,03:38:20.000,177,11083523,115085,0,1750909099,13900.645420330002,-13.560482249995403,53075.85917688
2025-06-26,03:38:21.000,177,11083531,115045,0,1750909100,13900.625211400002,-13.539334859997325,53075.7962928
2025-06-26,03:38:22.000,177,11083535,115445,0,1750909101,13900.658892949992,-13.539334859997325,53075.761357200005
2025-06-26,03:38:23.000,177,11083535,115045,0,1750909102,13900.759937599993,-13.50408921000053,53075.76834432
2025-06-26,03:38:24.000,177,11083565,115725,0,1750909103,13900.840773319993,-13.45474529999774,53075.7264216
2025-06-26,03:38:25.000,177,11083523,115125,0,1750909104,13900.881191179993,-13.306713569996646,53075.712447360005
2025-06-26,03:38:26.000,177,11083526,115125,0,1750909105,13900.887927489988,-13.22212400999706,53075.7264216
2025-06-26,03:38:27.000,177,11083552,115005,0,1750909106,13900.901400109993,-13.123436189998756,53075.75437008001
2025-06-26,03:38:28.000,177,11083552,115045,0,1750909107,13900.928345349988,-13.017699240001093,53075.77533144001
2025-06-26,03:38:29.000,177,11083575,115045,0,1750909108,13900.854245939998,-12.982453589997021,53075.76834432
2025-06-26,03:38:30.000,177,11083489,115165,0,1750909109,13900.840773319993,-12.86261838000064,53075.74039584
2025-06-26,03:38:31.000,177,11083595,114805,0,1750909110,13900.726256050002,-12.792127079999773,53075.761357200005
2025-06-26,03:38:32.000,177,11083509,115205,0,1750909111,13900.645420330002,-12.721635779998905,53075.75437008001
2025-06-26,03:38:33.000,177,11083556,115165,0,1750909112,13900.658892949992,-12.672291869996116,53075.76834432
2025-06-26,03:38:34.000,177,11083526,115125,0,1750909113,13900.578057229992,-12.58770230999653,53075.70546024001
2025-06-26,03:38:35.000,177,11083541,114965,0,1750909114,13900.477012579991,-12.608849700001883,53075.78930568
2025-06-26,03:38:36.000,177,11083570,115245,0,1750909115,13900.396176859991,-12.658193609997397,53075.761357200005
2025-06-26,03:38:37.000,177,11083538,115045,0,1750909116,13900.28165959,-12.608849700001883,53075.76834432
2025-06-26,03:38:38.000,177,11083563,115165,0,1750909117,13900.2210328,-12.58065317999717,53075.831228400006
2025-06-26,03:38:39.000,177,11083506,115245,0,1750909118,13900.11325183999,-12.601800569995248,53075.866164
2025-06-26,03:38:40.000,177,11083539,114925,0,1750909119,13900.066097669995,-12.58770230999653,53075.80327992001
2025-06-26,03:38:41.000,177,11083502,115205,0,1750909120,13899.99199825999,-12.601800569995248,53075.81725416
2025-06-26,03:38:42.000,177,11083521,115165,0,1750909121,13899.924635159994,-12.594751439995889,53075.831228400006
2025-06-26,03:38:43.000,177,11083569,115325,0,1750909122,13899.816854199998,-12.545407530000375,53075.78231856001
2025-06-26,03:38:44.000,177,11083543,115125,0,1750909123,13899.742754789993,-12.608849700001883,53075.83821552
2025-06-26,03:38:45.000,177,11083519,115085,0,1750909124,13899.608028590003,-12.601800569995248,53075.80327992001
2025-06-26,03:38:46.000,177,11083508,114885,0,1750909125,13899.520456559992,-12.608849700001883,53075.74738296
2025-06-26,03:38:47.000,177,11083498,115165,0,1750909126,13899.378994049992,-12.700488390000828,53075.81725416
2025-06-26,03:38:48.000,177,11083518,115245,0,1750909127,13899.284685710001,-12.763930560002336,53075.78231856001
2025-06-26,03:38:49.000,177,11083567,115005,0,1750909128,13899.210586299996,-12.841470989995287,53075.78231856001
2025-06-26,03:38:50.000,177,11083576,115165,0,1750909129,13899.197113679991,-12.834421859995928,53075.691486
2025-06-26,03:38:51.000,177,11083515,115125,0,1750909130,13899.176904749991,-12.86261838000064,53075.74039584
2025-06-26,03:38:52.000,177,11083500,115205,0,1750909131,13899.18364106,-12.883765769998718,53075.75437008001
2025-06-26,03:38:53.000,177,11083516,115685,0,1750909132,13899.20384999,-12.911962289996154,53075.761357200005
2025-06-26,03:38:54.000,177,11083553,115165,0,1750909133,13899.18364106,-12.933109680001508,53075.71943448
2025-06-26,03:38:55.000,177,11083557,115285,0,1750909134,13899.136486889991,-12.961306199998944,53075.77533144001
2025-06-26,03:38:56.000,177,11083510,114965,0,1750909135,13899.11627795999,-12.99655184999574,53075.74738296
2025-06-26,03:38:57.000,177,11083570,115125,0,1750909136,13899.07586009999,-13.031797499999811,53075.71943448
2025-06-26,03:38:58.000,177,11083565,115085,0,1750909137,13899.089332719996,-13.03884662999917,53075.77533144001
2025-06-26,03:38:59.000,177,11083514,115045,0,1750909138,13899.11627795999,-13.067043149996607,53075.73340872001
2025-06-26,03:39:00.000,177,11083485,115045,0,1750909139,13899.09606902999,-13.137534449997474,53075.74039584
2025-06-26,03:39:01.000,177,11083498,115005,0,1750909140,13899.156695819991,-13.186878360000264,53075.76834432
2025-06-26,03:39:02.000,177,11083549,115125,0,1750909141,13899.190377369996,-13.22212400999706,53075.78231856001
2025-06-26,03:39:03.000,177,11083540,115245,0,1750909142,13899.244267850001,-13.208025749998342,53075.84520264
2025-06-26,03:39:04.000,177,11083519,115085,0,1750909143,13899.244267850001,-13.215074879997701,53075.80327992001
2025-06-26,03:39:05.000,177,11083489,115245,0,1750909144,13899.210586299996,-13.215074879997701,53075.90109960001
2025-06-26,03:39:06.000,177,11083477,115125,0,1750909145,13899.237531539991,-13.22212400999706,53075.85917688
2025-06-26,03:39:07.000,177,11083487,114925,0,1750909146,13899.156695819991,-13.250320530001773,53075.929048080005
2025-06-26,03:39:08.000,177,11083451,115005,0,1750909147,13899.170168439996,-13.306713569996646,53075.9360352
2025-06-26,03:39:09.000,177,11083526,115045,0,1750909148,13899.20384999,-13.370155739998154,53075.91507384
2025-06-26,03:39:10.000,177,11083486,115165,0,1750909149,13899.176904749991,-13.39835225999559,53075.98494504
2025-06-26,03:39:11.000,177,11083504,114925,0,1750909150,13899.156695819991,-13.419499650000944,53076.03385488
2025-06-26,03:39:12.000,177,11083453,115045,0,1750909151,13899.149959509996,-13.405401390002226,53076.05481624
2025-06-26,03:39:13.000,177,11083520,114765,0,1750909152,13899.176904749991,-13.341959220000717,53076.11770032001
2025-06-26,03:39:14.000,177,11083472,115245,0,1750909153,13899.230795229996,-13.299664439997287,53076.19455864
2025-06-26,03:39:15.000,177,11083517,115045,0,1750909154,13899.264476780001,-13.172780100001546,53076.27840408001
2025-06-26,03:39:16.000,177,11083481,115245,0,1750909155,13899.298158329992,-13.074092279995966,53076.3203268
2025-06-26,03:39:17.000,177,11083502,115205,0,1750909156,13899.385730360002,-13.024748370000452,53076.36224952
2025-06-26,03:39:18.000,177,11083456,115285,0,1750909157,13899.325103570001,-12.947207940000226,53076.45308208001
2025-06-26,03:39:19.000,177,11083468,114925,0,1750909158,13899.298158329992,-12.968355329998303,53076.47404344001
2025-06-26,03:39:20.000,177,11083530,114845,0,1750909159,13899.237531539991,-12.968355329998303,53076.51596616
2025-06-26,03:39:21.000,177,11083498,115125,0,1750909160,13899.18364106,-12.968355329998303,53076.61378584001
2025-06-26,03:39:22.000,177,11083484,115125,0,1750909161,13899.129750579996,-12.982453589997021,53076.69064416001
2025-06-26,03:39:23.000,177,11083501,115045,0,1750909162,13899.08259641,-12.99655184999574,53076.7744896
2025-06-26,03:39:24.000,177,11083535,115005,0,1750909163,13899.008496999995,-13.010650110001734,53076.82339944
2025-06-26,03:39:25.000,177,11083463,115165,0,1750909164,13898.947870209995,-12.954257069999585,53076.89327064
2025-06-26,03:39:26.000,177,11083491,115005,0,1750909165,13898.826616629995,-12.883765769998718,53076.97012896
2025-06-26,03:39:27.000,177,11083516,115325,0,1750909166,13898.77946246,-12.848520120001922,53077.053974400005
2025-06-26,03:39:28.000,177,11083457,115205,0,1750909167,13898.739044599999,-12.841470989995287,53077.06096152
2025-06-26,03:39:29.000,177,11083525,114965,0,1750909168,13898.698626739999,-12.834421859995928,53077.16576832001
2025-06-26,03:39:30.000,177,11083516,114925,0,1750909169,13898.671681499989,-12.82032359999721,53077.24961376
2025-06-26,03:39:31.000,177,11083469,115165,0,1750909170,13898.637999949999,-12.799176209999132,53077.2985236
2025-06-26,03:39:32.000,177,11083478,115005,0,1750909171,13898.597582089998,-12.679340999995475,53077.30551072
2025-06-26,03:39:33.000,177,11083447,115125,0,1750909172,13898.496537439998,-12.68639013000211,53077.4033304
2025-06-26,03:39:34.000,177,11083484,115085,0,1750909173,13898.402229099993,-12.63704621999932,53077.487175840004
2025-06-26,03:39:35.000,177,11083450,115005,0,1750909174,13898.301184449992,-12.62999708999996,53077.52909856001
2025-06-26,03:39:36.000,177,11083498,115085,0,1750909175,13898.267502900002,-12.608849700001883,53077.612944
2025-06-26,03:39:37.000,177,11083504,115125,0,1750909176,13898.092358839996,-12.503112749996944,53077.64787960001
2025-06-26,03:39:38.000,177,11083522,114965,0,1750909177,13898.018259429991,-12.45376884000143,53077.64089248
2025-06-26,03:39:39.000,177,11083478,115005,0,1750909178,13897.910478469996,-12.411474059998,53077.724737920005
2025-06-26,03:39:40.000,177,11083499,115045,0,1750909179,13897.688180239995,-12.369179280001845,53077.7526864
2025-06-26,03:39:41.000,177,11083545,115125,0,1750909180,13897.57366296999,-12.340982759997132,53077.80858336
2025-06-26,03:39:42.000,177,11083491,115285,0,1750909181,13897.459145699999,-12.312786239999696,53077.822557600004
2025-06-26,03:39:43.000,177,11083525,115125,0,1750909182,13897.411991529989,-12.348031889996491,53077.82954472
2025-06-26,03:39:44.000,177,11083467,115365,0,1750909183,13897.358101049998,-12.369179280001845,53077.87146744
2025-06-26,03:39:45.000,177,11083531,115085,0,1750909184,13897.277265329998,-12.348031889996491,53077.87845456
2025-06-26,03:39:46.000,177,11083427,114965,0,1750909185,13897.223374849993,-12.319835369999055,53077.93435152001
2025-06-26,03:39:47.000,177,11083480,115365,0,1750909186,13897.108857580002,-12.319835369999055,53077.91339016001
2025-06-26,03:39:48.000,177,11083485,115085,0,1750909187,13897.041494479992,-12.263442329996906,53077.96230000001
2025-06-26,03:39:49.000,177,11083451,114925,0,1750909188,13897.021285549992,-12.18590189999668,53077.96230000001
2025-06-26,03:39:50.000,177,11083473,115245,0,1750909189,13896.893295659997,-12.157705379999243,53077.96230000001
2025-06-26,03:39:51.000,177,11083457,115045,0,1750909190,13896.859614109992,-12.122459729995171,53077.98326136001
2025-06-26,03:39:52.000,177,11083509,115045,0,1750909191,13896.832668869996,-12.080164949999016,53078.04614544
2025-06-26,03:39:53.000,177,11083528,115045,0,1750909192,13896.825932560001,-12.080164949999016,53078.03217120001
2025-06-26,03:39:54.000,177,11083507,115085,0,1750909193,13896.812459939996,-12.073115819999657,53078.060119680005
2025-06-26,03:39:55.000,177,11083422,115205,0,1750909194,13896.76530577,-12.059017560000939,53078.04614544
2025-06-26,03:39:56.000,177,11083443,115045,0,1750909195,13896.792251009996,-12.030821039996226,53078.09505528
2025-06-26,03:39:57.000,177,11083533,115285,0,1750909196,13896.711415289996,-11.99557538999943,53078.08108104001
2025-06-26,03:39:58.000,177,11083520,115005,0,1750909197,13896.670997429996,-11.953280609996,53078.08108104001
2025-06-26,03:39:59.000,177,11083445,115245,0,1750909198,13896.68447005,-11.861641919997055,53078.157939360004
2025-06-26,03:40:00.000,177,11083512,115045,0,1750909199,13896.66426112,-11.833445399999619,53078.14396512
2025-06-26,03:40:01.000,177,11083519,114965,0,1750909200,13896.66426112,-11.798199749995547,53078.15095224001
2025-06-26,03:40:02.000,177,11083464,115205,0,1750909201,13896.65752480999,-11.812298010001541,53078.16492648
2025-06-26,03:40:03.000,177,11083481,115365,0,1750909202,13896.70467898,-11.784101489996829,53078.23479768
2025-06-26,03:40:04.000,177,11083451,115125,0,1750909203,13896.68447005,-11.727708450001955,53078.19287496
2025-06-26,03:40:05.000,177,11083517,114965,0,1750909204,13896.69794266999,-11.678364539999166,53078.23479768
2025-06-26,03:40:06.000,177,11083456,115005,0,1750909205,13896.62384326,-11.572627590001503,53078.276720400005
2025-06-26,03:40:07.000,177,11083472,115205,0,1750909206,13896.60363433,-11.495087160001276,53078.24877192001
2025-06-26,03:40:08.000,177,11083507,114925,0,1750909207,13896.63731587999,-11.452792379997845,53078.311656
2025-06-26,03:40:09.000,177,11083515,115125,0,1750909208,13896.5834254,-11.445743249998486,53078.346591600006
2025-06-26,03:40:10.000,177,11083451,115285,0,1750909209,13896.57668908999,-11.452792379997845,53078.395501440005
2025-06-26,03:40:11.000,177,11083453,115045,0,1750909210,13896.590161709995,-11.480988899995282,53078.346591600006
2025-06-26,03:40:12.000,177,11083456,115005,0,1750909211,13896.61710694999,-11.452792379997845,53078.35357872
2025-06-26,03:40:13.000,177,11083427,115205,0,1750909212,13896.691206359996,-11.41754673000105,53078.311656
2025-06-26,03:40:14.000,177,11083430,115045,0,1750909213,13896.785514700001,-11.473939769995923,53078.311656
2025-06-26,03:40:15.000,177,11083472,115005,0,1750909214,13896.900031969992,-11.488038030001917,53078.35357872
2025-06-26,03:40:16.000,177,11083466,115165,0,1750909215,13897.048230790002,-11.55148019999615,53078.3815272
2025-06-26,03:40:17.000,177,11083487,115045,0,1750909216,13897.075176029997,-11.537381939997431,53078.36056584
2025-06-26,03:40:18.000,177,11083514,115005,0,1750909217,13897.122330199993,-11.495087160001276,53078.37454008
2025-06-26,03:40:19.000,177,11083473,115085,0,1750909218,13897.156011749998,-11.473939769995923,53078.36056584
2025-06-26,03:40:20.000,177,11083502,115005,0,1750909219,13897.156011749998,-11.41754673000105,53078.42344992
2025-06-26,03:40:21.000,177,11083484,115165,0,1750909220,13897.176220679998,-11.424595860000409,53078.444411280005
2025-06-26,03:40:22.000,177,11083498,115005,0,1750909221,13897.142539129993,-11.502136290000635,53078.4513984
2025-06-26,03:40:23.000,177,11083461,115165,0,1750909222,13897.203165919993,-11.516234549999353,53078.47934688
2025-06-26,03:40:24.000,177,11083452,115125,0,1750909223,13897.216638539998,-11.54443106999679,53078.444411280005
2025-06-26,03:40:25.000,177,11083493,114965,0,1750909224,13897.284001639993,-11.58672585000022,53078.46537264001
2025-06-26,03:40:26.000,177,11083455,115205,0,1750909225,13897.290737949988,-11.650168020001729,53078.47934688
2025-06-26,03:40:27.000,177,11083530,115245,0,1750909226,13897.385046289994,-11.706561059996602,53078.54223096
2025-06-26,03:40:28.000,177,11083461,115125,0,1750909227,13897.405255219994,-11.692462799997884,53078.47235976
2025-06-26,03:40:29.000,177,11083441,115285,0,1750909228,13897.479354629999,-11.706561059996602,53078.563192320005
2025-06-26,03:40:30.000,177,11083461,115005,0,1750909229,13897.587135589994,-11.678364539999166,53078.5911408
2025-06-26,03:40:31.000,177,11083432,115125,0,1750909230,13897.627553449995,-11.699511929997243,53078.64703776
2025-06-26,03:40:32.000,177,11083512,114965,0,1750909231,13897.67470761999,-11.692462799997884,53078.67498624001
2025-06-26,03:40:33.000,177,11083469,115005,0,1750909232,13897.76227965,-11.72065931999532,53078.68896048
2025-06-26,03:40:34.000,177,11083467,115085,0,1750909233,13897.78248858,-11.706561059996602,53078.681973360006
2025-06-26,03:40:35.000,177,11083429,115005,0,1750909234,13897.84311537,-11.72065931999532,53078.6959476
2025-06-26,03:40:36.000,177,11083471,115005,0,1750909235,13897.937423709991,-11.713610189995961,53078.68896048
2025-06-26,03:40:37.000,177,11083435,115165,0,1750909236,13898.018259429991,-11.741806710000674,53078.80774152
2025-06-26,03:40:38.000,177,11083480,115125,0,1750909237,13898.112567769997,-11.706561059996602,53078.779793040005
2025-06-26,03:40:39.000,177,11083406,115085,0,1750909238,13898.267502900002,-11.664266280000447,53078.82171576001
2025-06-26,03:40:40.000,177,11083482,115045,0,1750909239,13898.442646959993,-11.629020629996376,53078.87761272
2025-06-26,03:40:41.000,177,11083379,115245,0,1750909240,13898.624527329994,-11.629020629996376,53078.947483920005
2025-06-26,03:40:43.000,177,11083449,115085,0,1750909242,13898.90071604,-11.509185419999994,53079.02434224
2025-06-26,03:40:44.000,177,11083471,114765,0,1750909243,13899.10280534,-11.459841509997204,53079.10818768001
2025-06-26,03:40:45.000,177,11083443,115125,0,1750909244,13899.325103570001,-11.389350209996337,53079.14312328
2025-06-26,03:40:46.000,177,11083455,114885,0,1750909245,13899.540665489993,-11.403448470002331,53079.2199816
2025-06-26,03:40:47.000,177,11083426,115125,0,1750909246,13899.715809549998,-11.41049760000169,53079.352736880006
2025-06-26,03:40:48.000,177,11083435,115205,0,1750909247,13899.917898849999,-11.375251949997619,53079.36671112
2025-06-26,03:40:49.000,177,11083402,115005,0,1750909248,13900.07283397999,-11.375251949997619,53079.47850504
2025-06-26,03:40:50.000,177,11083452,115205,0,1750909249,13900.2210328,-11.304760649996751,53079.50645352
2025-06-26,03:40:51.000,177,11083405,115205,0,1750909250,13900.375967929991,-11.227220219996525,53079.59029896001
2025-06-26,03:40:52.000,177,11083449,115005,0,1750909251,13900.483748890001,-11.149679789996298,53079.68113152001
2025-06-26,03:40:53.000,177,11083457,115085,0,1750909252,13900.618475089992,-11.065090229996713,53079.70908000001
2025-06-26,03:40:54.000,177,11083418,115045,0,1750909253,13900.732992359997,-10.973451539997768,53079.834848160004
2025-06-26,03:40:55.000,177,11083344,114925,0,1750909254,13900.874454869998,-10.945255020000332,53079.883758
2025-06-26,03:40:56.000,177,11083389,115045,0,1750909255,13900.908136419988,-10.9029602399969,53079.9885648
2025-06-26,03:40:57.000,177,11083356,114925,0,1750909256,13901.002444759994,-10.867714590000105,53080.121320080005
2025-06-26,03:40:58.000,177,11083412,115165,0,1750909257,13901.029389999989,-10.78312503000052,53080.14926856
2025-06-26,03:40:59.000,177,11083406,115085,0,1750909258,13901.123698339994,-10.740830249997089,53080.21215264001
2025-06-26,03:41:00.000,177,11083394,114965,0,1750909259,13901.157379889999,-10.663289819996862,53080.2680496
2025-06-26,03:41:01.000,177,11083423,115005,0,1750909260,13901.164116199994,-10.578700259997277,53080.38683064
2025-06-26,03:41:02.000,177,11083406,115205,0,1750909261,13901.19779775,-10.543454610000481,53080.47766320001
2025-06-26,03:41:03.000,177,11083400,115005,0,1750909262,13901.21127036999,-10.50820895999641,53080.56849576001
2025-06-26,03:41:04.000,177,11083394,115125,0,1750909263,13901.25168822999,-10.451815920001536,53080.6523412
2025-06-26,03:41:05.000,177,11083353,115045,0,1750909264,13901.2988424,-10.409521139998105,53080.743173760005
2025-06-26,03:41:06.000,177,11083406,115365,0,1750909265,13901.37967812,-10.37427549000131,53080.806057839996
2025-06-26,03:41:07.000,177,11083383,115285,0,1750909266,13901.386414429995,-10.381324620000669,53080.83400632001
2025-06-26,03:41:08.000,177,11083381,114845,0,1750909267,13901.37967812,-10.353128099995956,53080.94580024
2025-06-26,03:41:09.000,177,11083381,115285,0,1750909268,13901.35273287999,-10.339029839997238,53081.0366328
2025-06-26,03:41:10.000,177,11083381,115445,0,1750909269,13901.33252394999,-10.331980709997879,53081.078555520005
2025-06-26,03:41:11.000,177,11083425,115085,0,1750909270,13901.35946919,-10.27558766999573,53081.13445248
2025-06-26,03:41:12.000,177,11083410,115245,0,1750909271,13901.25842454,-10.183948979996785,53081.16240096
2025-06-26,03:41:13.000,177,11083407,114965,0,1750909272,13901.244951919994,-10.155752459999349,53081.26720776001
2025-06-26,03:41:14.000,177,11083342,115165,0,1750909273,13901.23821561,-10.050015510001685,53081.295156240005
2025-06-26,03:41:15.000,177,11083398,114645,0,1750909274,13901.164116199994,-9.9654259500021,53081.37900168
2025-06-26,03:41:16.000,177,11083441,115005,0,1750909275,13901.157379889999,-9.880836389995238,53081.43489864001
2025-06-26,03:41:17.000,177,11083413,115285,0,1750909276,13901.177588819999,-9.838541609999083,53081.45586000001
2025-06-26,03:41:18.000,177,11083406,115005,0,1750909277,13901.21127036999,-9.817394220001006,53081.48380848001
2025-06-26,03:41:19.000,177,11083374,115125,0,1750909278,13901.21800668,-9.824443350000365,53081.511756960004
2025-06-26,03:41:20.000,177,11083412,115205,0,1750909279,13901.21800668,-9.768050309998216,53081.5956024
2025-06-26,03:41:21.000,177,11083367,114925,0,1750909280,13901.204534059994,-9.718706399995426,53081.65848648
2025-06-26,03:41:22.000,177,11083454,115085,0,1750909281,13901.23821561,-9.676411619999271,53081.68643496
2025-06-26,03:41:23.000,177,11083366,115005,0,1750909282,13901.21800668,-9.648215100001835,53081.7353448
2025-06-26,03:41:24.000,177,11083377,115005,0,1750909283,13901.21127036999,-9.612969449997763,53081.79124176001
2025-06-26,03:41:25.000,177,11083312,115125,0,1750909284,13901.204534059994,-9.549527279996255,53081.847138720004
2025-06-26,03:41:26.000,177,11083422,115085,0,1750909285,13901.177588819999,-9.5072325000001,53081.917009920006
2025-06-26,03:41:27.000,177,11083416,115085,0,1750909286,13901.090016789989,-9.429692069999874,53081.93797128001
2025-06-26,03:41:28.000,177,11083417,115045,0,1750909287,13901.042862619994,-9.359200769999006,53082.00784248001
2025-06-26,03:41:29.000,177,11083374,115085,0,1750909288,13901.015917379998,-9.352151639999647,53082.09168792
2025-06-26,03:41:30.000,177,11083362,115365,0,1750909289,13900.962026899993,-9.394446419995802,53082.084700800006
2025-06-26,03:41:31.000,177,11083378,115165,0,1750909290,13900.988972139989,-9.408544680001796,53082.10566216001
2025-06-26,03:41:32.000,177,11083385,114925,0,1750909291,13900.941817969993,-9.408544680001796,53082.182520480004
2025-06-26,03:41:33.000,177,11083343,115365,0,1750909292,13900.948554279988,-9.45788858999731,53082.231430320004
2025-06-26,03:41:34.000,177,11083386,114965,0,1750909293,13900.975499519998,-9.422642940000514,53082.23841744
2025-06-26,03:41:35.000,177,11083411,114845,0,1750909294,13900.928345349988,-9.415593810001155,53082.23841744
2025-06-26,03:41:36.000,177,11083351,115205,0,1750909295,13900.908136419988,-9.352151639999647,53082.29431440001
2025-06-26,03:41:37.000,177,11083428,115085,0,1750909296,13900.908136419988,-9.338053380000929,53082.30828864
2025-06-26,03:41:38.000,177,11083375,115285,0,1750909297,13900.962026899993,-9.28166033999878,53082.41309544001
2025-06-26,03:41:39.000,177,11083394,115085,0,1750909298,13901.015917379998,-9.260512950000702,53082.37815984
2025-06-26,03:41:40.000,177,11083363,115205,0,1750909299,13901.056335239999,-9.204119909998553,53082.42706968
2025-06-26,03:41:41.000,177,11083391,115125,0,1750909300,13901.123698339994,-9.133628609997686,53082.53187648001
2025-06-26,03:41:42.000,177,11083350,115005,0,1750909301,13901.17085250999,-9.10543209000025,53082.54585072
2025-06-26,03:41:43.000,177,11083365,115005,0,1750909302,13901.285369779995,-9.006744270001946,53082.60873480001
2025-06-26,03:41:44.000,177,11083366,115165,0,1750909303,13901.406623359995,-8.915105579995725,53082.72052872
2025-06-26,03:41:45.000,177,11083356,114925,0,1750909304,13901.52114063,-8.851663410001493,53082.76943856
2025-06-26,03:41:46.000,177,11083386,114925,0,1750909305,13901.60197635,-8.745926459996554,53082.81136128
2025-06-26,03:41:47.000,177,11083343,114965,0,1750909306,13901.716493619992,-8.626091250000172,53082.86725824001
2025-06-26,03:41:48.000,177,11083357,115285,0,1750909307,13901.871428749997,-8.527403430001868,53082.853284000004
2025-06-26,03:41:49.000,177,11083361,115045,0,1750909308,13901.999418639993,-8.379371700000775,53082.96507792001
2025-06-26,03:41:50.000,177,11083336,115125,0,1750909309,13902.134144839998,-8.203143450002244,53083.069884720004
2025-06-26,03:41:51.000,177,11083384,115285,0,1750909310,13902.235189489998,-8.026915199996438,53083.18167864001
2025-06-26,03:41:52.000,177,11083410,115045,0,1750909311,13902.302552589994,-7.871834339995985,53083.23058848001
2025-06-26,03:41:53.000,177,11083402,115085,0,1750909312,13902.248662109989,-7.766097389998322,53083.29347256
2025-06-26,03:41:54.000,177,11083347,115085,0,1750909313,13902.282343659994,-7.625114789996587,53083.3423824
2025-06-26,03:41:55.000,177,11083343,115045,0,1750909314,13902.322761519994,-7.596918269999151,53083.46116344
2025-06-26,03:41:56.000,177,11083385,115005,0,1750909315,13902.302552589994,-7.526426969998283,53083.57994448
2025-06-26,03:41:57.000,177,11083411,115085,0,1750909316,13902.342970449994,-7.540525229997002,53083.57994448
2025-06-26,03:41:58.000,177,11083429,115085,0,1750909317,13902.39012461999,-7.512328709999565,53083.71968688
2025-06-26,03:41:59.000,177,11083289,115085,0,1750909318,13902.43727879,-7.561672620002355,53083.78257096001
2025-06-26,03:42:00.000,177,11083318,115045,0,1750909319,13902.49790558,-7.568721750001714,53083.8664164
2025-06-26,03:42:01.000,177,11083402,114925,0,1750909320,13902.524850819995,-7.582820010000432,53083.95026184001
2025-06-26,03:42:02.000,177,11083344,115125,0,1750909321,13902.565268679995,-7.6392130499953055,53083.98519744
2025-06-26,03:42:03.000,177,11083358,115165,0,1750909322,13902.53158712999,-7.646262180001941,53084.13891408001
2025-06-26,03:42:04.000,177,11083367,115005,0,1750909323,13902.524850819995,-7.6533113100013,53084.20878528001
2025-06-26,03:42:05.000,177,11083348,115005,0,1750909324,13902.49790558,-7.723802610002167,53084.28564360001
2025-06-26,03:42:06.000,177,11083311,115165,0,1750909325,13902.444015099994,-7.773146519997681,53084.27865648
2025-06-26,03:42:07.000,177,11083312,115005,0,1750909326,13902.464224029995,-7.878883469995344,53084.29263072
2025-06-26,03:42:08.000,177,11083303,115005,0,1750909327,13902.49790558,-7.935276509997493,53084.39743752
2025-06-26,03:42:09.000,177,11083315,115125,0,1750909328,13902.53158712999,-8.01281693999772,53084.44634736
2025-06-26,03:42:10.000,177,11083350,115245,0,1750909329,13902.53158712999,-8.069209979999869,53084.4603216
2025-06-26,03:42:11.000,177,11083387,115045,0,1750909330,13902.524850819995,-8.160848669998813,53084.551154160006
2025-06-26,03:42:12.000,177,11083325,115085,0,1750909331,13902.565268679995,-8.174946929997532,53084.60705112
2025-06-26,03:42:13.000,177,11083381,115285,0,1750909332,13902.585477609995,-8.18904518999625,53084.7048708
2025-06-26,03:42:14.000,177,11083309,114925,0,1750909333,13902.65284070999,-8.224290840000322,53084.76076776001
2025-06-26,03:42:15.000,177,11083345,115045,0,1750909334,13902.63263177999,-8.245438229998399,53084.816664720005
2025-06-26,03:42:16.000,177,11083332,115285,0,1750909335,13902.625895469995,-8.259536489997117,53084.87256168
2025-06-26,03:42:17.000,177,11083357,114965,0,1750909336,13902.59221391999,-8.273634749995836,53084.97038136
2025-06-26,03:42:18.000,177,11083290,115205,0,1750909337,13902.47096033999,-8.273634749995836,53084.95640712001
2025-06-26,03:42:19.000,177,11083326,115085,0,1750909338,13902.45748772,-8.322978659998626,53084.984355600005
2025-06-26,03:42:20.000,177,11083322,114965,0,1750909339,13902.356443069999,-8.344126049996703,53085.07518816001
2025-06-26,03:42:21.000,177,11083350,115085,0,1750909340,13902.383388309994,-8.337076919997344,53085.103136640006
2025-06-26,03:42:22.000,177,11083348,115245,0,1750909341,13902.336234139999,-8.344126049996703,53085.11012376
2025-06-26,03:42:23.000,177,11083323,115125,0,1750909342,13902.309288899989,-8.337076919997344,53085.24287904001
2025-06-26,03:42:24.000,177,11083324,114965,0,1750909343,13902.262134729994,-8.315929529999266,53085.319737360005
2025-06-26,03:42:25.000,177,11083280,114685,0,1750909344,13902.255398419999,-8.315929529999266,53085.34069872001
2025-06-26,03:42:26.000,177,11083325,115045,0,1750909345,13902.214980559998,-8.266585619996476,53085.417557040004
2025-06-26,03:42:27.000,177,11083298,114845,0,1750909346,13902.174562699998,-8.28773301000183,53085.48044112001
2025-06-26,03:42:28.000,177,11083376,115085,0,1750909347,13902.093726979998,-8.308880399999907,53085.51537672
2025-06-26,03:42:29.000,177,11083319,115125,0,1750909348,13902.019627569993,-8.266585619996476,53085.57826080001
2025-06-26,03:42:30.000,177,11083293,114725,0,1750909349,13901.925319230002,-8.259536489997117,53085.63415776
2025-06-26,03:42:31.000,177,11083307,114965,0,1750909350,13901.884901370002,-8.273634749995836,53085.74595168001
2025-06-26,03:42:32.000,177,11083330,115005,0,1750909351,13901.857956129992,-8.28773301000183,53085.76691304001
2025-06-26,03:42:33.000,177,11083300,115245,0,1750909352,13901.817538269992,-8.315929529999266,53085.871719840005
2025-06-26,03:42:34.000,177,11083297,114925,0,1750909353,13901.770384099997,-8.322978659998626,53085.892681200006
2025-06-26,03:42:35.000,177,11083347,115085,0,1750909354,13901.756911479992,-8.259536489997117,53085.91364256001
2025-06-26,03:42:36.000,177,11083283,115165,0,1750909355,13901.716493619992,-8.245438229998399,53086.01146224001
2025-06-26,03:42:37.000,177,11083278,115085,0,1750909356,13901.635657899991,-8.203143450002244,53086.060372080006
2025-06-26,03:42:38.000,177,11083393,114845,0,1750909357,13901.595240039991,-8.210192580001603,53086.1372304
2025-06-26,03:42:39.000,177,11083273,115045,0,1750909358,13901.52114063,-8.245438229998399,53086.17915312001
2025-06-26,03:42:40.000,177,11083278,114725,0,1750909359,13901.46051384,-8.245438229998399,53086.30492128
2025-06-26,03:42:41.000,177,11083376,115045,0,1750909360,13901.48072277,-8.23133996999968,53086.374792480005
2025-06-26,03:42:42.000,177,11083312,115125,0,1750909361,13901.43356859999,-8.23133996999968,53086.40972808
2025-06-26,03:42:43.000,177,11083353,115245,0,1750909362,13901.46051384,-8.273634749995836,53086.43068944
2025-06-26,03:42:44.000,177,11083269,115325,0,1750909363,13901.44030491,-8.280683879995195,53086.47959928
2025-06-26,03:42:45.000,177,11083268,114965,0,1750909364,13901.39988705,-8.23838909999904,53086.52850912
2025-06-26,03:42:46.000,177,11083353,114925,0,1750909365,13901.447041219995,-8.217241710000962,53086.60536744001
2025-06-26,03:42:47.000,177,11083289,115005,0,1750909366,13901.487459079995,-8.18199605999689,53086.6263288
2025-06-26,03:42:48.000,177,11083293,115245,0,1750909367,13901.487459079995,-8.090357369997946,53086.710174240005
2025-06-26,03:42:49.000,177,11083321,114925,0,1750909368,13901.53461324999,-7.970522160001565,53086.73113560001
2025-06-26,03:42:50.000,177,11083317,115125,0,1750909369,13901.487459079995,-7.843637819998548,53086.78703256
2025-06-26,03:42:51.000,177,11083315,115005,0,1750909370,13901.487459079995,-7.730851740001526,53086.828955280005
2025-06-26,03:42:52.000,177,11083279,115205,0,1750909371,13901.47398645999,-7.596918269999151,53086.87087800001
2025-06-26,03:42:53.000,177,11083364,115125,0,1750909372,13901.44030491,-7.399542629995267,53086.91978784001
2025-06-26,03:42:54.000,177,11083302,115165,0,1750909373,13901.426832289995,-7.237412639995455,53087.01760752001
2025-06-26,03:42:55.000,177,11083268,114925,0,1750909374,13901.39988705,-7.110528299999714,53087.03856888001
2025-06-26,03:42:56.000,177,11083276,115125,0,1750909375,13901.44030491,-6.96954569999798,53087.19228552
2025-06-26,03:42:57.000,177,11083339,114845,0,1750909376,13901.467250149995,-6.807415709998168,53087.18529840001
2025-06-26,03:42:58.000,177,11083287,114925,0,1750909377,13901.48072277,-6.687580500001786,53087.27613096001
2025-06-26,03:42:59.000,177,11083282,114925,0,1750909378,13901.49419538999,-6.574794419997488,53087.30407944001
2025-06-26,03:43:00.000,177,11083312,114925,0,1750909379,13901.43356859999,-6.4338118199957535,53087.332027920005
2025-06-26,03:43:01.000,177,11083338,115245,0,1750909380,13901.42009598,-6.292829220001295,53087.41587336
2025-06-26,03:43:02.000,177,11083347,115045,0,1750909381,13901.406623359995,-6.208239660001709,53087.429847600004
2025-06-26,03:43:03.000,177,11083330,115085,0,1750909382,13901.39315073999,-6.158895749998919,53087.48574456
2025-06-26,03:43:04.000,177,11083350,114965,0,1750909383,13901.47398645999,-6.053158800001256,53087.54164152001
2025-06-26,03:43:05.000,177,11083334,114845,0,1750909384,13901.47398645999,-5.961520110002311,53087.63946120001
2025-06-26,03:43:06.000,177,11083347,115165,0,1750909385,13901.44030491,-5.9685692400016706,53087.69535816
2025-06-26,03:43:07.000,177,11083368,114925,0,1750909386,13901.43356859999,-5.933323589997599,53087.75125512
2025-06-26,03:43:08.000,177,11083279,115205,0,1750909387,13901.39315073999,-5.869881419996091,53087.80016496
2025-06-26,03:43:09.000,177,11083287,115045,0,1750909388,13901.37294180999,-5.820537510000577,53087.8141392
2025-06-26,03:43:10.000,177,11083332,115045,0,1750909389,13901.2988424,-5.750046209999709,53087.89798464001
2025-06-26,03:43:11.000,177,11083323,114925,0,1750909390,13901.21127036999,-5.792340989995864,53087.94689448001
2025-06-26,03:43:12.000,177,11083285,115205,0,1750909391,13901.13043464999,-5.799390119995223,53087.96785584
2025-06-26,03:43:13.000,177,11083301,115045,0,1750909392,13901.036126309999,-5.855783159997372,53088.06567552001
2025-06-26,03:43:14.000,177,11083279,115365,0,1750909393,13900.901400109993,-5.954470979995676,53088.10759824
2025-06-26,03:43:15.000,177,11083283,115085,0,1750909394,13900.807091770002,-5.996765759999107,53088.170482320005
2025-06-26,03:43:16.000,177,11083323,115245,0,1750909395,13900.699310809992,-6.10250270999677,53088.17746944
2025-06-26,03:43:17.000,177,11083284,115005,0,1750909396,13900.625211400002,-6.187092269996356,53088.16349520001
2025-06-26,03:43:18.000,177,11083305,115085,0,1750909397,13900.503957820001,-6.187092269996356,53088.219392160005
2025-06-26,03:43:19.000,177,11083361,115045,0,1750909398,13900.423122100001,-6.222337920000427,53088.31022472001
2025-06-26,03:43:20.000,177,11083320,115045,0,1750909399,13900.288395899996,-6.264632699996582,53088.289263360006
2025-06-26,03:43:21.000,177,11083353,114965,0,1750909400,13900.13346076999,-6.271681829995941,53088.27528912
2025-06-26,03:43:22.000,177,11083330,115125,0,1750909401,13899.99199825999,-6.299878350000654,53088.33118608001
2025-06-26,03:43:23.000,177,11083354,115005,0,1750909402,13899.843799439994,-6.3844679100002395,53088.33118608001
2025-06-26,03:43:24.000,177,11083317,115165,0,1750909403,13899.722545859993,-6.440860949995113,53088.31022472001
2025-06-26,03:43:25.000,177,11083325,115125,0,1750909404,13899.547401800002,-6.504303119996621,53088.338173200005
2025-06-26,03:43:26.000,177,11083298,115085,0,1750909405,13899.432884529997,-6.504303119996621,53088.289263360006
2025-06-26,03:43:27.000,177,11083280,115085,0,1750909406,13899.372257739997,-6.56069615999877,53088.25432776
2025-06-26,03:43:28.000,177,11083332,115005,0,1750909407,13899.190377369996,-6.567745289998129,53088.24035352001
2025-06-26,03:43:29.000,177,11083268,115085,0,1750909408,13899.09606902999,-6.588892679996206,53088.23336640001
2025-06-26,03:43:30.000,177,11083327,115005,0,1750909409,13898.927661279995,-6.518401379995339,53088.23336640001
2025-06-26,03:43:31.000,177,11083308,115085,0,1750909410,13898.745780909994,-6.447910080001748,53088.20541792
2025-06-26,03:43:32.000,177,11083295,115085,0,1750909411,13898.604318399994,-6.3844679100002395,53088.1984308
2025-06-26,03:43:33.000,177,11083298,114885,0,1750909412,13898.516746369998,-6.3844679100002395,53088.18445656
2025-06-26,03:43:34.000,177,11083318,115205,0,1750909413,13898.375283859998,-6.33512399999745,53088.121572480006
2025-06-26,03:43:35.000,177,11083307,115125,0,1750909414,13898.287711830002,-6.349222259996168,53088.08663688
2025-06-26,03:43:36.000,177,11083341,115005,0,1750909415,13898.139513009992,-6.306927480000013,53088.10759824
2025-06-26,03:43:37.000,177,11083362,114885,0,1750909416,13898.085622530001,-6.271681829995941,53088.01676568
2025-06-26,03:43:38.000,177,11083345,115005,0,1750909417,13897.998050499991,-6.222337920000427,53087.99580432001
2025-06-26,03:43:39.000,177,11083298,114965,0,1750909418,13897.92395109,-6.187092269996356,53088.03073992
2025-06-26,03:43:40.000,177,11083303,114885,0,1750909419,13897.82290644,-6.144797490000201,53087.93990736
2025-06-26,03:43:41.000,177,11083286,115045,0,1750909420,13897.769015959995,-6.109551839996129,53087.96785584
2025-06-26,03:43:42.000,177,11083329,115165,0,1750909421,13897.70165286,-6.060207930000615,53087.92593312001
2025-06-26,03:43:43.000,177,11083332,115205,0,1750909422,13897.60060821,-6.046109670001897,53087.87702328001
2025-06-26,03:43:44.000,177,11083328,114885,0,1750909423,13897.546717729994,-5.97561837000103,53087.87003616
2025-06-26,03:43:45.000,177,11083325,115045,0,1750909424,13897.47261831999,-5.947421849996317,53087.87702328001
2025-06-26,03:43:46.000,177,11083320,114845,0,1750909425,13897.358101049998,-5.940372719996958,53087.884010400005
2025-06-26,03:43:47.000,177,11083267,114845,0,1750909426,13897.270529019988,-5.92627445999824,53087.8490748
2025-06-26,03:43:48.000,177,11083290,115205,0,1750909427,13897.189693300003,-5.9121761999995215,53087.8490748
2025-06-26,03:43:49.000,177,11083376,115085,0,1750909428,13897.095384959997,-5.9685692400016706,53087.80715208001
2025-06-26,03:43:50.000,177,11083301,115045,0,1750909429,13896.987604000002,-6.003814889998466,53087.77221648
2025-06-26,03:43:51.000,177,11083266,114885,0,1750909430,13896.933713519997,-6.0179131499971845,53087.75125512
2025-06-26,03:43:52.000,177,11083279,115005,0,1750909431,13896.879823039992,-5.92627445999824,53087.77920360001
2025-06-26,03:43:53.000,177,11083295,115005,0,1750909432,13896.758569459991,-5.961520110002311,53087.68837104001
2025-06-26,03:43:54.000,177,11083276,115205,0,1750909433,13896.65752480999,-5.883979680002085,53087.765229360004
2025-06-26,03:43:55.000,177,11083327,114965,0,1750909434,13896.53627122999,-5.898077940000803,53087.66042256001
2025-06-26,03:43:56.000,177,11083312,115125,0,1750909435,13896.47564443999,-5.862832289996732,53087.63247408
2025-06-26,03:43:57.000,177,11083339,115125,0,1750909436,13896.367863479994,-5.827586639999936,53087.68138392
2025-06-26,03:43:58.000,177,11083346,115005,0,1750909437,13896.327445619994,-5.820537510000577,53087.6743968
2025-06-26,03:43:59.000,177,11083283,115365,0,1750909438,13896.165774179994,-5.799390119995223,53087.58356424
2025-06-26,03:44:00.000,177,11083345,114925,0,1750909439,13896.071465839988,-5.7570953399990685,53087.6045256
2025-06-26,03:44:01.000,177,11083308,115205,0,1750909440,13895.936739639998,-5.7007022999969195,53087.5346544
2025-06-26,03:44:02.000,177,11083335,115005,0,1750909441,13895.748122960002,-5.735947950000991,53087.4647832
2025-06-26,03:44:03.000,177,11083310,115045,0,1750909442,13895.640341999992,-5.630210999996052,53087.48574456
2025-06-26,03:44:04.000,177,11083285,115365,0,1750909443,13895.566242590001,-5.644309260002046,53087.37395064001
2025-06-26,03:44:05.000,177,11083342,114885,0,1750909444,13895.42478008,-5.580867090000538,53087.31805368
2025-06-26,03:44:06.000,177,11083361,115005,0,1750909445,13895.3035265,-5.559719699995185,53087.31805368
2025-06-26,03:44:07.000,177,11083291,115125,0,1750909446,13895.148591369994,-5.524474049998389,53087.262156720004
2025-06-26,03:44:08.000,177,11083314,114765,0,1750909447,13895.034074099989,-5.51742491999903,53087.23420824001
2025-06-26,03:44:09.000,177,11083306,115165,0,1750909448,13894.973447309989,-5.453982749997522,53087.17132416
2025-06-26,03:44:10.000,177,11083299,115045,0,1750909449,13894.858930039998,-5.51742491999903,53087.19228552
2025-06-26,03:44:11.000,177,11083295,115005,0,1750909450,13894.710731220002,-5.510375789999671,53087.07350448
2025-06-26,03:44:12.000,177,11083342,115005,0,1750909451,13894.623159189992,-5.559719699995185,53087.094465840004
2025-06-26,03:44:13.000,177,11083344,114765,0,1750909452,13894.549059780002,-5.587916219999897,53087.06651736001
2025-06-26,03:44:14.000,177,11083303,115365,0,1750909453,13894.468224060001,-5.609063609997975,53087.0106204
2025-06-26,03:44:15.000,177,11083346,115005,0,1750909454,13894.427806200001,-5.672505779999483,53086.84991664001
2025-06-26,03:44:16.000,177,11083291,114845,0,1750909455,13894.353706789996,-5.764144469998428,53086.85690376
2025-06-26,03:44:17.000,177,11083324,115125,0,1750909456,13894.333497859996,-5.799390119995223,53086.8359424
2025-06-26,03:44:18.000,177,11083368,115045,0,1750909457,13894.333497859996,-5.855783159997372,53086.81498104
2025-06-26,03:44:19.000,177,11083312,115085,0,1750909458,13894.23918951999,-5.933323589997599,53086.780045440006
2025-06-26,03:44:20.000,177,11083329,115005,0,1750909459,13894.279607379991,-5.954470979995676,53086.73113560001
2025-06-26,03:44:21.000,177,11083357,115085,0,1750909460,13894.313288929996,-5.947421849996317,53086.661264400005
2025-06-26,03:44:22.000,177,11083310,115005,0,1750909461,13894.333497859996,-5.947421849996317,53086.65427728001
2025-06-26,03:44:23.000,177,11083289,115125,0,1750909462,13894.387388340001,-5.92627445999824,53086.64030304
2025-06-26,03:44:24.000,177,11083318,115085,0,1750909463,13894.448015130001,-5.92627445999824,53086.59838032
2025-06-26,03:44:25.000,177,11083316,115045,0,1750909464,13894.474960369997,-5.940372719996958,53086.53549624001
2025-06-26,03:44:26.000,177,11083284,114925,0,1750909465,13894.434542509996,-5.982667500000389,53086.521522
2025-06-26,03:44:27.000,177,11083271,115045,0,1750909466,13894.414333579996,-6.053158800001256,53086.48658640001
2025-06-26,03:44:28.000,177,11083305,115125,0,1750909467,13894.373915719996,-6.116600969995488,53086.40972808
2025-06-26,03:44:29.000,177,11083244,114805,0,1750909468,13894.407597270001,-6.187092269996356,53086.40972808
2025-06-26,03:44:30.000,177,11083272,114965,0,1750909469,13894.414333579996,-6.180043139996997,53086.40274096
2025-06-26,03:44:31.000,177,11083283,115085,0,1750909470,13894.434542509996,-6.2293870499997865,53086.29793416001
2025-06-26,03:44:32.000,177,11083271,114965,0,1750909471,13894.454751439996,-6.271681829995941,53086.26998568001
2025-06-26,03:44:33.000,177,11083314,114765,0,1750909472,13894.481696679992,-6.2787309599953005,53086.276972800006
2025-06-26,03:44:34.000,177,11083279,114845,0,1750909473,13894.528850850002,-6.306927480000013,53086.228062960006
2025-06-26,03:44:35.000,177,11083225,115285,0,1750909474,13894.569268710002,-6.363320520002162,53086.256011440004
2025-06-26,03:44:36.000,177,11083287,115125,0,1750909475,13894.589477640002,-6.462008340000466,53086.158191760005
2025-06-26,03:44:37.000,177,11083321,115205,0,1750909476,13894.616422879997,-6.525450510001974,53086.16517888
2025-06-26,03:44:38.000,177,11083340,114965,0,1750909477,13894.616422879997,-6.588892679996206,53086.13024328001
2025-06-26,03:44:39.000,177,11083227,115325,0,1750909478,13894.582741329992,-6.631187459999637,53086.15120464001
2025-06-26,03:44:40.000,177,11083299,114965,0,1750909479,13894.535587159997,-6.680531369995151,53086.08133344001
2025-06-26,03:44:41.000,177,11083293,114925,0,1750909480,13894.542323469992,-6.7510226699960185,53086.0673592
2025-06-26,03:44:42.000,177,11083327,115005,0,1750909481,13894.555796089997,-6.814464839997527,53086.05338496001
2025-06-26,03:44:43.000,177,11083340,114925,0,1750909482,13894.542323469992,-6.863808750000317,53085.997488
2025-06-26,03:44:44.000,177,11083315,115005,0,1750909483,13894.542323469992,-6.934300050001184,53085.93460392001
2025-06-26,03:44:45.000,177,11083352,115085,0,1750909484,13894.670313360002,-7.004791350002051,53085.95556528
2025-06-26,03:44:46.000,177,11083280,115165,0,1750909485,13894.737676459998,-7.068233519996284,53085.93460392001
2025-06-26,03:44:47.000,177,11083265,115125,0,1750909486,13894.811775869988,-7.124626559998433,53085.93460392001
2025-06-26,03:44:48.000,177,11083316,115005,0,1750909487,13894.872402659988,-7.216265249997377,53085.96953952
2025-06-26,03:44:49.000,177,11083285,115245,0,1750909488,13894.906084209993,-7.237412639995455,53085.871719840005
2025-06-26,03:44:50.000,177,11083317,115005,0,1750909489,13894.885875279993,-7.300854809996963,53085.8577456
2025-06-26,03:44:51.000,177,11083262,114805,0,1750909490,13894.885875279993,-7.3783952399971895,53085.87870696
2025-06-26,03:44:52.000,177,11083236,114965,0,1750909491,13894.852193729988,-7.434788279999339,53085.871719840005
2025-06-26,03:44:53.000,177,11083311,114685,0,1750909492,13894.831984799988,-7.505279580000206,53085.80184864
2025-06-26,03:44:54.000,177,11083258,115085,0,1750909493,13894.818512179998,-7.575770880001073,53085.79486152001
2025-06-26,03:44:55.000,177,11083272,114965,0,1750909494,13894.865666349993,-7.6533113100013,53085.822810000005
2025-06-26,03:44:56.000,177,11083276,115125,0,1750909495,13894.885875279993,-7.702655219996814,53085.80184864
2025-06-26,03:44:57.000,177,11083304,115165,0,1750909496,13894.919556829998,-7.688556959998095,53085.773900160006
2025-06-26,03:44:58.000,177,11083303,115005,0,1750909497,13895.007128859994,-7.773146519997681,53085.78088728
2025-06-26,03:44:59.000,177,11083309,115125,0,1750909498,13895.05428302999,-7.843637819998548,53085.73896456
2025-06-26,03:45:00.000,177,11083279,115205,0,1750909499,13895.12164613,-7.836588689999189,53085.71101608
2025-06-26,03:45:01.000,177,11083279,115165,0,1750909500,13895.168800299994,-7.864785209996626,53085.71800320001
2025-06-26,03:45:02.000,177,11083213,115165,0,1750909501,13895.18227292,-7.892981730001338,53085.66210624
2025-06-26,03:45:03.000,177,11083234,115045,0,1750909502,13895.189009229995,-7.864785209996626,53085.71101608
2025-06-26,03:45:04.000,177,11083239,114845,0,1750909503,13895.15532767999,-7.900030860000697,53085.704028960005
2025-06-26,03:45:05.000,177,11083241,115045,0,1750909504,13895.128382439994,-7.857736079997267,53085.59223504
2025-06-26,03:45:06.000,177,11083239,115205,0,1750909505,13895.07449195999,-7.808392170001753,53085.57127368
2025-06-26,03:45:07.000,177,11083249,115085,0,1750909506,13895.108173509994,-7.836588689999189,53085.63415776
2025-06-26,03:45:08.000,177,11083268,115085,0,1750909507,13895.101437199999,-7.78019564999704,53085.63415776
2025-06-26,03:45:09.000,177,11083253,115205,0,1750909508,13895.034074099989,-7.794293909995758,53085.59922216001
2025-06-26,03:45:10.000,177,11083227,115125,0,1750909509,13895.027337789994,-7.857736079997267,53085.57127368
2025-06-26,03:45:11.000,177,11083209,115005,0,1750909510,13894.973447309989,-7.843637819998548,53085.57826080001
2025-06-26,03:45:12.000,177,11083238,115045,0,1750909511,13895.000392549999,-7.822490430000471,53085.585247920004
2025-06-26,03:45:13.000,177,11083287,115045,0,1750909512,13894.980183619999,-7.857736079997267,53085.56428656
2025-06-26,03:45:14.000,177,11083268,115125,0,1750909513,13894.906084209993,-7.773146519997681,53085.50838960001
2025-06-26,03:45:15.000,177,11083233,115045,0,1750909514,13894.879138969998,-7.730851740001526,53085.51537672
2025-06-26,03:45:16.000,177,11083197,114965,0,1750909515,13894.865666349993,-7.660360440000659,53085.52236384
2025-06-26,03:45:17.000,177,11083216,115085,0,1750909516,13894.845457419993,-7.5898691399997915,53085.49441536
2025-06-26,03:45:18.000,177,11083194,114965,0,1750909517,13894.751149080003,-7.519377839998924,53085.45249264
2025-06-26,03:45:19.000,177,11083241,115045,0,1750909518,13894.710731220002,-7.462984799996775,53085.4035828
2025-06-26,03:45:20.000,177,11083225,115165,0,1750909519,13894.683785979993,-7.392493499995908,53085.41056992001
2025-06-26,03:45:21.000,177,11083199,115005,0,1750909520,13894.724203839993,-7.350198719999753,53085.368647200004
2025-06-26,03:45:22.000,177,11083194,115125,0,1750909521,13894.771358010003,-7.307903939996322,53085.37563432
2025-06-26,03:45:23.000,177,11083208,114925,0,1750909522,13894.818512179998,-7.24446177000209,53085.35467296
2025-06-26,03:45:24.000,177,11083236,115205,0,1750909523,13894.838721109998,-7.173970470001223,53085.319737360005
2025-06-26,03:45:25.000,177,11083212,115365,0,1750909524,13894.885875279993,-7.054135259997565,53085.32672448
2025-06-26,03:45:26.000,177,11083266,114925,0,1750909525,13894.939765759998,-6.941349180000543,53085.29178888001
2025-06-26,03:45:27.000,177,11083235,115125,0,1750909526,13895.000392549999,-6.941349180000543,53085.270827520006
2025-06-26,03:45:28.000,177,11083251,114925,0,1750909527,13894.959974689998,-6.793317449999449,53085.249866160004
2025-06-26,03:45:29.000,177,11083185,115005,0,1750909528,13895.027337789994,-6.708727889999864,53085.298776
2025-06-26,03:45:30.000,177,11083240,114965,0,1750909529,13895.061019339999,-6.61004007000156,53085.270827520006
2025-06-26,03:45:31.000,177,11083199,114965,0,1750909530,13895.16206399,-6.504303119996621,53085.29178888001
2025-06-26,03:45:32.000,177,11083239,115005,0,1750909531,13895.21595446999,-6.391517039999599,53085.26384040001
2025-06-26,03:45:33.000,177,11083227,115205,0,1750909532,13895.26310864,-6.264632699996582,53085.26384040001
2025-06-26,03:45:34.000,177,11083255,114965,0,1750909533,13895.350680669995,-6.187092269996356,53085.27781464
2025-06-26,03:45:35.000,177,11083210,114925,0,1750909534,13895.37762590999,-6.046109670001897,53085.18698208
2025-06-26,03:45:36.000,177,11083280,114925,0,1750909535,13895.40457115,-5.9685692400016706,53085.23589192
2025-06-26,03:45:37.000,177,11083163,114845,0,1750909536,13895.471934249996,-5.891028810001444,53085.29178888001
2025-06-26,03:45:38.000,177,11083181,115005,0,1750909537,13895.552769969996,-5.827586639999936,53085.27781464
2025-06-26,03:45:39.000,177,11083208,115045,0,1750909538,13895.667287240001,-5.771193599997787,53085.249866160004
2025-06-26,03:45:40.000,177,11083195,114925,0,1750909539,13895.822222369992,-5.707751429996279,53085.25685328
2025-06-26,03:45:41.000,177,11083191,114925,0,1750909540,13895.882849159992,-5.644309260002046,53085.30576312
2025-06-26,03:45:42.000,177,11083165,114965,0,1750909541,13896.051256909988,-5.531523179997748,53085.298776
2025-06-26,03:45:43.000,177,11083196,115005,0,1750909542,13896.185983109994,-5.46808100999624,53085.32672448
2025-06-26,03:45:44.000,177,11083242,115085,0,1750909543,13896.307236689994,-5.383491449996654,53085.27781464
2025-06-26,03:45:45.000,177,11083251,115205,0,1750909544,13896.46217182,-5.256607110000914,53085.25685328
2025-06-26,03:45:46.000,177,11083199,114845,0,1750909545,13896.59689801999,-5.150870159995975,53085.31275024001
2025-06-26,03:45:47.000,177,11083177,115125,0,1750909546,13896.72488791,-5.0239858200002345,53085.31275024001
2025-06-26,03:45:48.000,177,11083165,114885,0,1750909547,13896.893295659997,-4.911199739995936,53085.298776
2025-06-26,03:45:49.000,177,11083257,115205,0,1750909548,13897.054967099997,-4.784315400000196,53085.36166008001
2025-06-26,03:45:50.000,177,11083142,114925,0,1750909549,13897.209902229988,-4.643332799998461,53085.31275024001
2025-06-26,03:45:51.000,177,11083181,115205,0,1750909550,13897.371573669989,-4.516448459995445,53085.389608560006
2025-06-26,03:45:52.000,177,11083152,115125,0,1750909551,13897.506299869994,-4.368416730001627,53085.38262144001
2025-06-26,03:45:53.000,177,11083164,114685,0,1750909552,13897.62081714,-4.2344832599992515,53085.38262144001
2025-06-26,03:45:54.000,177,11083184,114845,0,1750909553,13897.75554333999,-4.135795440000948,53085.438518400006
2025-06-26,03:45:55.000,177,11083140,114925,0,1750909554,13897.88353323,-3.9736654500011355,53085.36166008001
2025-06-26,03:45:56.000,177,11083150,115005,0,1750909555,13898.024995740001,-3.8749776299955556,53085.32672448
2025-06-26,03:45:57.000,177,11083164,114765,0,1750909556,13898.112567769997,-3.7762898099972517,53085.45249264
2025-06-26,03:45:58.000,177,11083239,115205,0,1750909557,13898.227085040002,-3.684651119998307,53085.48044112001
2025-06-26,03:45:59.000,177,11083205,115525,0,1750909558,13898.388756480002,-3.635307209995517,53085.46646688
2025-06-26,03:46:00.000,177,11083166,115205,0,1750909559,13898.604318399994,-3.571865040001285,53085.48044112001
2025-06-26,03:46:01.000,177,11083182,115125,0,1750909560,13898.765989839994,-3.529570259997854,53085.487428240005
2025-06-26,03:46:02.000,177,11083221,115125,0,1750909561,13898.93439758999,-3.5013737400004175,53085.51537672
2025-06-26,03:46:03.000,177,11083220,115205,0,1750909562,13899.10280534,-3.522521129998495,53085.473454
2025-06-26,03:46:04.000,177,11083146,115085,0,1750909563,13899.244267850001,-3.5013737400004175,53085.50838960001
2025-06-26,03:46:05.000,177,11083134,115005,0,1750909564,13899.399202979992,-3.5084228699997766,53085.56428656
2025-06-26,03:46:06.000,177,11083185,115085,0,1750909565,13899.567610730002,-3.4943246100010583,53085.5433252
2025-06-26,03:46:07.000,177,11083170,114885,0,1750909566,13899.749491099989,-3.529570259997854,53085.57127368
2025-06-26,03:46:08.000,177,11083160,115045,0,1750909567,13899.958316709999,-3.522521129998495,53085.57127368
2025-06-26,03:46:09.000,177,11083152,115045,0,1750909568,13900.17387862999,-3.5013737400004175,53085.63415776
2025-06-26,03:46:10.000,177,11083127,114765,0,1750909569,13900.389440549996,-3.5084228699997766,53085.585247920004
2025-06-26,03:46:11.000,177,11083123,115045,0,1750909570,13900.591529849997,-3.4943246100010583,53085.6131964
2025-06-26,03:46:12.000,177,11083137,115085,0,1750909571,13900.793619149998,-3.473177219995705,53085.67608048001
2025-06-26,03:46:13.000,177,11083146,115045,0,1750909572,13900.955290589998,-3.4379315699989093,53085.69704184001
2025-06-26,03:46:14.000,177,11083170,115045,0,1750909573,13901.184325129994,-3.3603911399986828,53085.67608048001
2025-06-26,03:46:15.000,177,11083160,115365,0,1750909574,13901.426832289995,-3.2969489699971746,53085.69005472
2025-06-26,03:46:16.000,177,11083134,115125,0,1750909575,13901.60197635,-3.20531027999823,53085.76691304001
2025-06-26,03:46:17.000,177,11083163,115005,0,1750909576,13901.837747199992,-3.15596636999544,53085.74595168001
2025-06-26,03:46:18.000,177,11083162,114925,0,1750909577,13902.073518049998,-3.113671589999285,53085.81582288001
2025-06-26,03:46:19.000,177,11083158,114965,0,1750909578,13902.282343659994,-3.050229419997777,53085.83678424
2025-06-26,03:46:20.000,177,11083155,115085,0,1750909579,13902.53832344,-2.958590729998832,53085.87870696
2025-06-26,03:46:21.000,177,11083099,115045,0,1750909580,13902.726940119996,-2.8880994299979648,53085.91364256001
2025-06-26,03:46:22.000,177,11083161,115085,0,1750909581,13902.949238349996,-2.7823624800003017,53085.96953952
2025-06-26,03:46:23.000,177,11083172,114965,0,1750909582,13903.131118719997,-2.754165959995589,53085.96255240001
2025-06-26,03:46:24.000,177,11083185,115125,0,1750909583,13903.400571119993,-2.697772920000716,53086.03242360001
2025-06-26,03:46:25.000,177,11083174,114965,0,1750909584,13903.58918779999,-2.6202324900004896,53086.060372080006
2025-06-26,03:46:26.000,177,11083133,115045,0,1750909585,13903.75085923999,-2.5215446700021857,53086.158191760005
2025-06-26,03:46:27.000,177,11083177,115005,0,1750909586,13903.93273960999,-2.486299019998114,53086.16517888
2025-06-26,03:46:28.000,177,11083172,115005,0,1750909587,13904.114619979991,-2.38761119999981,53086.228062960006
2025-06-26,03:46:29.000,177,11083164,115365,0,1750909588,13904.262818800002,-2.366463810001733,53086.28395992
2025-06-26,03:46:30.000,177,11083146,114885,0,1750909589,13904.464908100003,-2.2395794699987164,53086.33985688
2025-06-26,03:46:31.000,177,11083181,115245,0,1750909590,13904.653524779998,-2.176137299997208,53086.33286976
2025-06-26,03:46:32.000,177,11083172,115045,0,1750909591,13904.80845990999,-2.1126951299957,53086.39575384001
2025-06-26,03:46:33.000,177,11083170,115005,0,1750909592,13904.943186109995,-2.0774494799989043,53086.47261216
2025-06-26,03:46:34.000,177,11083173,115165,0,1750909593,13905.125066479995,-1.9928599199993187,53086.47959928
2025-06-26,03:46:35.000,177,11083126,114885,0,1750909594,13905.273265299991,-1.901221230000374,53086.60536744001
2025-06-26,03:46:36.000,177,11083207,115245,0,1750909595,13905.434936739992,-1.851877319997584,53086.6263288
2025-06-26,03:46:37.000,177,11083148,115045,0,1750909596,13905.529245079997,-1.7743368899973575,53086.64729016
2025-06-26,03:46:38.000,177,11083157,115045,0,1750909597,13905.704389140003,-1.7249929800018435,53086.6962
2025-06-26,03:46:39.000,177,11083201,114925,0,1750909598,13905.859324269994,-1.6615508100003353,53086.74510984
2025-06-26,03:46:40.000,177,11083113,115085,0,1750909599,13906.00752308999,-1.541715599996678,53086.89183936001
2025-06-26,03:46:41.000,177,11083184,115005,0,1750909600,13906.17593084,-1.428929519999656,53086.91280072
2025-06-26,03:46:42.000,177,11083176,115005,0,1750909601,13906.27697549,-1.3231925700019929,53087.03158176
2025-06-26,03:46:43.000,177,11083174,115165,0,1750909602,13906.43864693,-1.2949960499972804,53087.03158176
2025-06-26,03:46:44.000,177,11083133,114805,0,1750909603,13906.553164199991,-1.2386030099951313,53087.115427200006
2025-06-26,03:46:45.000,177,11083130,115085,0,1750909604,13906.640736230001,-1.175160840000899,53087.164337040005
2025-06-26,03:46:46.000,177,11083182,114885,0,1750909605,13906.775462429992,-1.1258169299981091,53087.23420824001
2025-06-26,03:46:47.000,177,11083127,114885,0,1750909606,13906.856298149993,-1.0835221500019543,53087.27613096001
2025-06-26,03:46:48.000,177,11083159,115125,0,1750909607,13906.943870179988,-1.0482764999978826,53087.38792488
2025-06-26,03:46:49.000,177,11083130,115085,0,1750909608,13907.011233279998,-1.020079980000446,53087.45779608
2025-06-26,03:46:50.000,177,11083141,114925,0,1750909609,13907.038178519993,-0.9143430299955071,53087.48574456
2025-06-26,03:46:51.000,177,11083122,115365,0,1750909610,13907.051651139998,-0.9284412900015013,53087.597538480004
2025-06-26,03:46:52.000,177,11083148,115245,0,1750909611,13907.071860069998,-0.9002447699967888,53087.65343544
2025-06-26,03:46:53.000,177,11083171,115325,0,1750909612,13907.065123759989,-0.8156552099972032,53087.73728088001
2025-06-26,03:46:54.000,177,11083136,115125,0,1750909613,13907.017969589993,-0.752213039995695,53087.73728088001
2025-06-26,03:46:55.000,177,11083176,115005,0,1750909614,13906.930397559998,-0.7592621700023301,53087.79317784
2025-06-26,03:46:56.000,177,11083145,115165,0,1750909615,13906.910188629998,-0.7099182599995402,53087.82112632
2025-06-26,03:46:57.000,177,11083136,115045,0,1750909616,13906.876507079993,-0.6182795700005954,53087.86304904
2025-06-26,03:46:58.000,177,11083158,115085,0,1750909617,13906.863034460002,-0.5618865299984463,53087.90497176001
2025-06-26,03:46:59.000,177,11083173,114925,0,1750909618,13906.842825530002,-0.5125426199956564,53087.99580432001
2025-06-26,03:47:00.000,177,11083170,115365,0,1750909619,13906.802407670002,-0.42090392999671167,53088.002791440005
2025-06-26,03:47:01.000,177,11083165,114925,0,1750909620,13906.788935049997,-0.3715600200011977,53088.04471416001
2025-06-26,03:47:02.000,177,11083127,114925,0,1750909621,13906.735044569992,-0.30106872000033036,53088.03073992
2025-06-26,03:47:03.000,177,11083140,114845,0,1750909622,13906.721571950002,-0.2658230699962587,53088.051701280005
2025-06-26,03:47:04.000,177,11083207,115125,0,1750909623,13906.735044569992,-0.2094300300013856,53088.09362400001
2025-06-26,03:47:05.000,177,11083154,114765,0,1750909624,13906.748517189997,-0.1812335099966731,53088.11458536001
2025-06-26,03:47:06.000,177,11083121,114965,0,1750909625,13906.755253499992,-0.11074220999580575,53088.1285596
2025-06-26,03:47:07.000,177,11083112,115085,0,1750909626,13906.768726119997,-0.06139830000029178,53088.15650808
2025-06-26,03:47:08.000,177,11083161,115325,0,1750909627,13906.788935049997,0.002043870001216419,53088.17746944
2025-06-26,03:47:09.000,177,11083162,115045,0,1750909628,13906.809143979997,0.016142129999934696,53088.17746944
2025-06-26,03:47:10.000,177,11083157,114725,0,1750909629,13906.809143979997,0.11482994999823859,53088.21240504001
2025-06-26,03:47:11.000,177,11083176,115125,0,1750909630,13906.842825530002,0.13597734000359196,53088.219392160005
2025-06-26,03:47:12.000,177,11083191,114845,0,1750909631,13906.883243390002,0.22761603000253672,53088.24734064
2025-06-26,03:47:13.000,177,11083189,114965,0,1750909632,13906.930397559998,0.35450036999827716,53088.28227624001
2025-06-26,03:47:14.000,177,11083130,115045,0,1750909633,13907.011233279998,0.3826968900029897,53088.338173200005
2025-06-26,03:47:15.000,177,11083099,115045,0,1750909634,13907.078596379994,0.48138471000129357,53088.34516032
2025-06-26,03:47:16.000,177,11083165,115085,0,1750909635,13907.132486859999,0.5659742700008792,53088.36612168
2025-06-26,03:47:17.000,177,11083215,115005,0,1750909636,13907.193113649999,0.6153181800036691,53088.40804440001
2025-06-26,03:47:18.000,177,11083171,115085,0,1750909637,13907.2941583,0.6717112199985422,53088.51983832
2025-06-26,03:47:19.000,177,11083156,115365,0,1750909638,13907.33457616,0.6999077400032547,53088.52682544001
2025-06-26,03:47:20.000,177,11083122,115085,0,1750909639,13907.442357119995,0.7633499100047629,53088.54778680001
2025-06-26,03:47:21.000,177,11083170,115205,0,1750909640,13907.48951128999,0.8408903399977135,53088.63861936
2025-06-26,03:47:22.000,177,11083182,115005,0,1750909641,13907.51645653,0.8620377300030668,53088.61765800001
2025-06-26,03:47:23.000,177,11083184,115045,0,1750909642,13907.52992914999,0.9325290300039342,53088.68054208
2025-06-26,03:47:24.000,177,11083174,115005,0,1750909643,13907.563610699995,0.9889220699988073,53088.771374640004
2025-06-26,03:47:25.000,177,11083092,115045,0,1750909644,13907.52992914999,1.0382659800015972,53088.841245840005
2025-06-26,03:47:26.000,177,11083173,114845,0,1750909645,13907.51645653,1.136953799999901,53088.890155680005
2025-06-26,03:47:27.000,177,11083176,115125,0,1750909646,13907.482774979995,1.1721994500039727,53088.91111704001
2025-06-26,03:47:28.000,177,11083227,114925,0,1750909647,13907.46930235999,1.235641619998205,53089.02291096
2025-06-26,03:47:29.000,177,11083147,115125,0,1750909648,13907.47603867,1.2990837899997132,53089.008936720005
2025-06-26,03:47:30.000,177,11083146,114925,0,1750909649,13907.482774979995,1.3131820499984315,53089.05085944001
2025-06-26,03:47:31.000,177,11083209,115045,0,1750909650,13907.442357119995,1.3343294400037848,53089.12073064001
2025-06-26,03:47:32.000,177,11083192,115085,0,1750909651,13907.502983909995,1.3766242199999397,53089.16265336
2025-06-26,03:47:33.000,177,11083203,115005,0,1750909652,13907.45582974,1.3766242199999397,53089.16265336
2025-06-26,03:47:34.000,177,11083124,114685,0,1750909653,13907.47603867,1.390722479998658,53089.28842152001
2025-06-26,03:47:35.000,177,11083189,114885,0,1750909654,13907.462566049995,1.4259681300027296,53089.32335712
2025-06-26,03:47:36.000,177,11083157,115165,0,1750909655,13907.43562081,1.4259681300027296,53089.33733136001
2025-06-26,03:47:37.000,177,11083148,115085,0,1750909656,13907.341312469995,1.397771609998017,53089.33034424
2025-06-26,03:47:38.000,177,11083162,114965,0,1750909657,13907.321103539995,1.4330172600020887,53089.38624120001
2025-06-26,03:47:39.000,177,11083139,115005,0,1750909658,13907.22679519999,1.397771609998017,53089.442138160004
2025-06-26,03:47:40.000,177,11083152,115045,0,1750909659,13907.27394937,1.4189190000033705,53089.47707376
2025-06-26,03:47:41.000,177,11083130,114845,0,1750909660,13907.220058889994,1.3554768300018623,53089.50502224001
2025-06-26,03:47:42.000,177,11083159,115085,0,1750909661,13907.27394937,1.341378570003144,53089.5259836
2025-06-26,03:47:43.000,177,11083174,115125,0,1750909662,13907.27394937,1.2779364000016358,53089.53995784
2025-06-26,03:47:44.000,177,11083188,115285,0,1750909663,13907.260476749994,1.2990837899997132,53089.574893439996
2025-06-26,03:47:45.000,177,11083126,115205,0,1750909664,13907.233531509999,1.2708872700022766,53089.58886768
2025-06-26,03:47:46.000,177,11083147,114765,0,1750909665,13907.18637733999,1.2567890100035584,53089.61681616
2025-06-26,03:47:47.000,177,11083126,115005,0,1750909666,13907.132486859999,1.2003959700014093,53089.68668736
2025-06-26,03:47:48.000,177,11083168,115085,0,1750909667,13907.051651139998,1.1792485800033319,53089.665726
2025-06-26,03:47:49.000,177,11083188,114965,0,1750909668,13906.937133869993,1.136953799999901,53089.63777752
2025-06-26,03:47:50.000,177,11083132,114805,0,1750909669,13906.829352909997,1.073511629998393,53089.70764872
2025-06-26,03:47:51.000,177,11083126,114885,0,1750909670,13906.728308259997,1.0664624999990338,53089.70764872
2025-06-26,03:47:52.000,177,11083147,115045,0,1750909671,13906.667681469997,1.0523642400003155,53089.71463584
2025-06-26,03:47:53.000,177,11083128,115045,0,1750909672,13906.613790989992,1.0453151100009563,53089.76354568
2025-06-26,03:47:54.000,177,11083142,114845,0,1750909673,13906.620527300001,1.0382659800015972,53089.7355972
2025-06-26,03:47:55.000,177,11083171,115125,0,1750909674,13906.640736230001,0.9959711999981664,53089.798481280006
2025-06-26,03:47:56.000,177,11083158,115045,0,1750909675,13906.654208849992,0.974823810000089,53089.798481280006
2025-06-26,03:47:57.000,177,11083114,115045,0,1750909676,13906.674417779992,0.9889220699988073,53089.81245552
2025-06-26,03:47:58.000,177,11083155,115045,0,1750909677,13906.633999919992,0.9466272900026524,53089.81944264001
2025-06-26,03:47:59.000,177,11083193,115085,0,1750909678,13906.586845749996,0.9184307699979399,53089.79149416001
2025-06-26,03:48:00.000,177,11083109,115125,0,1750909679,13906.566636819996,0.925479900004575,53089.82642976
2025-06-26,03:48:01.000,177,11083138,115365,0,1750909680,13906.539691580001,0.9043325099992217,53089.847391120005
2025-06-26,03:48:02.000,177,11083165,114885,0,1750909681,13906.532955269991,0.8972833799998625,53089.84040400001
2025-06-26,03:48:03.000,177,11083128,115005,0,1750909682,13906.586845749996,0.8761359900017851,53089.83341688
2025-06-26,03:48:04.000,177,11083158,115005,0,1750909683,13906.580109440001,0.925479900004575,53089.88931384001
2025-06-26,03:48:05.000,177,11083184,115045,0,1750909684,13906.600318370001,0.9043325099992217,53089.88931384001
2025-06-26,03:48:06.000,177,11083185,115045,0,1750909685,13906.607054679997,0.9113816399985808,53089.92424944
2025-06-26,03:48:07.000,177,11083172,115205,0,1750909686,13906.627263609997,0.9325290300039342,53089.95918504001
2025-06-26,03:48:08.000,177,11083185,114885,0,1750909687,13906.681154090002,0.974823810000089,53089.92424944
2025-06-26,03:48:09.000,177,11083213,114725,0,1750909688,13906.728308259997,0.974823810000089,53089.99412064
2025-06-26,03:48:10.000,177,11083203,114925,0,1750909689,13906.842825530002,1.0171185900035198,53090.00809488001
2025-06-26,03:48:11.000,177,11083202,114645,0,1750909690,13906.896716009993,1.0453151100009563,53090.05700472001
2025-06-26,03:48:12.000,177,11083210,115205,0,1750909691,13906.943870179988,1.031216850002238,53090.07097896
2025-06-26,03:48:13.000,177,11083176,115365,0,1750909692,13906.964079109988,1.0523642400003155,53090.063991840005
2025-06-26,03:48:14.000,177,11083150,114925,0,1750909693,13907.058387449993,1.1017081500031054,53090.077966079996
2025-06-26,03:48:15.000,177,11083118,114885,0,1750909694,13907.105541619989,1.1228555400011828,53090.12687592001
2025-06-26,03:48:16.000,177,11083200,115085,0,1750909695,13907.125750549989,1.2215433599994867,53090.15482440001
2025-06-26,03:48:17.000,177,11083199,115085,0,1750909696,13907.159432099994,1.2285924899988458,53090.231682720005
2025-06-26,03:48:18.000,177,11083153,115205,0,1750909697,13907.213322579999,1.2567890100035584,53090.21072136
2025-06-26,03:48:19.000,177,11083174,115005,0,1750909698,13907.33457616,1.2567890100035584,53090.28757968
2025-06-26,03:48:20.000,177,11083105,114965,0,1750909699,13907.45582974,1.2779364000016358,53090.32251528001
2025-06-26,03:48:21.000,177,11083198,115245,0,1750909700,13907.543401769995,1.3343294400037848,53090.32251528001
2025-06-26,03:48:22.000,177,11083189,115085,0,1750909701,13907.63097379999,1.397771609998017,53090.35745088
2025-06-26,03:48:23.000,177,11083129,114845,0,1750909702,13907.812854169992,1.4400663900014479,53090.413347839996
2025-06-26,03:48:24.000,177,11083128,115045,0,1750909703,13907.893689889992,1.5246559500010335,53090.46225768001
2025-06-26,03:48:25.000,177,11083133,114925,0,1750909704,13907.907162509997,1.545803339999111,53090.52514176
2025-06-26,03:48:26.000,177,11083158,115085,0,1750909705,13907.920635130002,1.6233437699993374,53090.53911600001
2025-06-26,03:48:27.000,177,11083187,114805,0,1750909706,13907.940844060002,1.7149824599982821,53090.636935680006
2025-06-26,03:48:28.000,177,11083180,114925,0,1750909707,13907.954316679992,1.7854737599991495,53090.65789704001
2025-06-26,03:48:29.000,177,11083157,115005,0,1750909708,13908.062097640002,1.863014189999376,53090.70680688001
2025-06-26,03:48:30.000,177,11083144,114965,0,1750909709,13908.102515500002,1.8771124499980942,53090.74174248
2025-06-26,03:48:31.000,177,11083174,115165,0,1750909710,13908.115988119993,1.9335054900002433,53090.76969096
2025-06-26,03:48:32.000,177,11083179,114965,0,1750909711,13908.196823839993,1.9476037499989616,53090.853536400005
2025-06-26,03:48:34.000,177,11083164,115045,0,1750909713,13908.264186939989,2.067438960002619,53090.902446240005
2025-06-26,03:48:35.000,177,11083096,114885,0,1750909714,13908.223769079988,2.1026846099994145,53090.9583432
2025-06-26,03:48:36.000,177,11083150,115205,0,1750909715,13908.210296459998,2.1449793900028453,53090.97930456
2025-06-26,03:48:37.000,177,11083184,114925,0,1750909716,13908.196823839993,2.1590776500015636,53090.99327880001
2025-06-26,03:48:38.000,177,11083175,115165,0,1750909717,13908.210296459998,2.2154706900037127,53091.04917576
2025-06-26,03:48:39.000,177,11083128,115085,0,1750909718,13908.075570259993,2.2648145999992266,53091.09109848001
2025-06-26,03:48:40.000,177,11083130,114805,0,1750909719,13908.055361329993,2.2718637299985858,53091.0980856
2025-06-26,03:48:41.000,177,11083160,115205,0,1750909720,13908.008207159997,2.278912859997945,53091.12603408
2025-06-26,03:48:42.000,177,11083162,115045,0,1750909721,13907.967789299997,2.293011120003939,53091.13302120001
2025-06-26,03:48:43.000,177,11083141,115245,0,1750909722,13907.934107749992,2.3000602500032983,53091.15398256
2025-06-26,03:48:44.000,177,11083069,114845,0,1750909723,13907.947580369997,2.2648145999992266,53091.20987952001
2025-06-26,03:48:45.000,177,11083084,114685,0,1750909724,13907.880217270002,2.2577654699998675,53091.2028924
2025-06-26,03:48:46.000,177,11083179,115005,0,1750909725,13907.819590480001,2.23661808000179,53091.21686664
2025-06-26,03:48:47.000,177,11083137,114965,0,1750909726,13907.725282139996,2.243667210001149,53091.22385376
2025-06-26,03:48:48.000,177,11083091,114965,0,1750909727,13907.705073209996,2.278912859997945,53091.25878936001
2025-06-26,03:48:49.000,177,11083079,115045,0,1750909728,13907.651182729991,2.3000602500032983,53091.26577648
2025-06-26,03:48:50.000,177,11083150,115045,0,1750909729,13907.53666546,2.3494041599988122,53091.286737840004
2025-06-26,03:48:51.000,177,11083083,115085,0,1750909730,13907.482774979995,2.3000602500032983,53091.22385376
2025-06-26,03:48:52.000,177,11083107,115005,0,1750909731,13907.442357119995,2.3212076400013757,53091.251802239996
2025-06-26,03:48:53.000,177,11083123,114925,0,1750909732,13907.381730329995,2.293011120003939,53091.2028924
2025-06-26,03:48:54.000,177,11083128,114805,0,1750909733,13907.40867556999,2.3000602500032983,53091.23084088001
2025-06-26,03:48:55.000,177,11083096,115005,0,1750909734,13907.30763091999,2.2507163400005084,53091.251802239996
2025-06-26,03:48:56.000,177,11083129,115005,0,1750909735,13907.24700412999,2.222519820003072,53091.23084088001
2025-06-26,03:48:57.000,177,11083123,115205,0,1750909736,13907.18637733999,2.1943232999983593,53091.237828000005
2025-06-26,03:48:58.000,177,11083100,115045,0,1750909737,13907.145959479989,2.187274169999,53091.23084088001
2025-06-26,03:48:59.000,177,11083082,115005,0,1750909738,13907.078596379994,2.137930260003486,53091.19590528
2025-06-26,03:49:00.000,177,11083084,115165,0,1750909739,13906.984288039988,2.1097337399987737,53091.17494392
2025-06-26,03:49:01.000,177,11083120,115085,0,1750909740,13906.930397559998,2.0603898300032597,53091.17494392
2025-06-26,03:49:02.000,177,11083119,114805,0,1750909741,13906.856298149993,1.9828494000030332,53091.18193104001
2025-06-26,03:49:03.000,177,11083149,115165,0,1750909742,13906.755253499992,1.968751140004315,53091.119046960004
2025-06-26,03:49:04.000,177,11083106,115365,0,1750909743,13906.681154090002,1.9053089700028067,53091.05616288
2025-06-26,03:49:05.000,177,11083108,114965,0,1750909744,13906.586845749996,1.8489159300006577,53091.05616288
2025-06-26,03:49:06.000,177,11083098,115085,0,1750909745,13906.492537409991,1.870063319998735,53091.00725304
2025-06-26,03:49:07.000,177,11083109,115285,0,1750909746,13906.499273720001,1.7854737599991495,53090.97930456
2025-06-26,03:49:08.000,177,11083128,114685,0,1750909747,13906.465592169996,1.764326370001072,53090.94436896001
2025-06-26,03:49:09.000,177,11083155,115045,0,1750909748,13906.425174309996,1.6656385500027682,53090.94436896001
2025-06-26,03:49:10.000,177,11083132,114925,0,1750909749,13906.418438,1.6162946399999782,53090.90943336
2025-06-26,03:49:11.000,177,11083094,115245,0,1750909750,13906.47906479,1.5246559500010335,53090.89545912001
2025-06-26,03:49:12.000,177,11083126,115085,0,1750909751,13906.532955269991,1.4541646500001661,53090.82558792001
2025-06-26,03:49:13.000,177,11083122,115045,0,1750909752,13906.613790989992,1.3836733499992988,53090.84654928001
2025-06-26,03:49:14.000,177,11083135,115125,0,1750909753,13906.708099329997,1.3695750900005805,53090.804626560006
2025-06-26,03:49:15.000,177,11083098,115085,0,1750909754,13906.849561839997,1.2990837899997132,53090.84654928001
2025-06-26,03:49:16.000,177,11083151,114805,0,1750909755,13906.943870179988,1.2567890100035584,53090.804626560006
2025-06-26,03:49:17.000,177,11083103,115245,0,1750909756,13907.011233279998,1.2144942300001276,53090.83956216
2025-06-26,03:49:18.000,177,11083112,114845,0,1750909757,13907.085332689989,1.235641619998205,53090.8186008
2025-06-26,03:49:19.000,177,11083099,115005,0,1750909758,13907.172904719999,1.2285924899988458,53090.853536400005
2025-06-26,03:49:20.000,177,11083094,115045,0,1750909759,13907.193113649999,1.1933468400020502,53090.86052352
2025-06-26,03:49:21.000,177,11083128,115205,0,1750909760,13907.26721305999,1.1651503200046136,53090.86751064
2025-06-26,03:49:22.000,177,11083099,115125,0,1750909761,13907.36825770999,1.1440029299992602,53090.888472
2025-06-26,03:49:23.000,177,11083116,115005,0,1750909762,13907.48951128999,1.1792485800033319,53090.888472
2025-06-26,03:49:24.000,177,11083075,114885,0,1750909763,13907.563610699995,1.1440029299992602,53090.902446240005
2025-06-26,03:49:25.000,177,11083118,114925,0,1750909764,13907.65791904,1.1933468400020502,53090.902446240005
2025-06-26,03:49:26.000,177,11083117,115245,0,1750909765,13907.732018449991,1.1651503200046136,53090.93738184
2025-06-26,03:49:27.000,177,11083109,114765,0,1750909766,13907.806117859996,1.0876098900043871,53091.021227280005
2025-06-26,03:49:28.000,177,11083125,115085,0,1750909767,13907.913898819992,1.073511629998393,53091.04218864001
2025-06-26,03:49:29.000,177,11083142,114925,0,1750909768,13908.021679780002,1.031216850002238,53091.13302120001
2025-06-26,03:49:30.000,177,11083102,115045,0,1750909769,13908.082306570002,0.9889220699988073,53091.09109848001
2025-06-26,03:49:31.000,177,11083103,115005,0,1750909770,13908.210296459998,0.9395781600032933,53091.17494392
2025-06-26,03:49:32.000,177,11083087,114965,0,1750909771,13908.284395869989,0.9043325099992217,53091.26577648
2025-06-26,03:49:33.000,177,11083112,115005,0,1750909772,13908.351758969999,0.8972833799998625,53091.237828000005
2025-06-26,03:49:34.000,177,11083104,115045,0,1750909773,13908.345022659989,0.8761359900017851,53091.29372496
2025-06-26,03:49:35.000,177,11083108,114525,0,1750909774,13908.358495279994,0.8761359900017851,53091.34962192001
2025-06-26,03:49:36.000,177,11083117,114845,0,1750909775,13908.371967899999,0.869086860002426,53091.419493119996
2025-06-26,03:49:37.000,177,11083092,114685,0,1750909776,13908.351758969999,0.819742949999636,53091.405518880005
2025-06-26,03:49:38.000,177,11083105,114845,0,1750909777,13908.311341109998,0.7985955600015586,53091.419493119996
2025-06-26,03:49:39.000,177,11083111,115005,0,1750909778,13908.331550039999,0.7915464300021995,53091.53827416
2025-06-26,03:49:40.000,177,11083082,114965,0,1750909779,13908.331550039999,0.7774481700034812,53091.60814536
2025-06-26,03:49:41.000,177,11083088,115045,0,1750909780,13908.338286349994,0.8056446900009178,53091.622119600004
2025-06-26,03:49:42.000,177,11083129,115005,0,1750909781,13908.351758969999,0.7915464300021995,53091.67801656
2025-06-26,03:49:43.000,177,11083104,114845,0,1750909782,13908.324813729989,0.7844973000028403,53091.7269264
2025-06-26,03:49:44.000,177,11083089,115045,0,1750909783,13908.277659559993,0.7774481700034812,53091.73391352001
2025-06-26,03:49:45.000,177,11083131,114845,0,1750909784,13908.237241699993,0.7703990400041221,53091.81775896
2025-06-26,03:49:46.000,177,11083124,115125,0,1750909785,13908.223769079988,0.7281042600006913,53091.88763016
2025-06-26,03:49:47.000,177,11083115,114965,0,1750909786,13908.163142289988,0.6576129599998239,53091.859681680005
2025-06-26,03:49:48.000,177,11083133,115045,0,1750909787,13908.156405979993,0.6294164400023874,53091.89461728
2025-06-26,03:49:49.000,177,11083141,114925,0,1750909788,13908.129460739998,0.6223673100030283,53091.97147560001
2025-06-26,03:49:50.000,177,11083085,114925,0,1750909789,13908.122724430003,0.60826905000431,53091.93654
2025-06-26,03:49:51.000,177,11083108,115005,0,1750909790,13908.156405979993,0.5730234000002383,53092.03435968
2025-06-26,03:49:52.000,177,11083063,115005,0,1750909791,13908.190087529998,0.5730234000002383,53092.0413468
2025-06-26,03:49:53.000,177,11083115,115125,0,1750909792,13908.190087529998,0.5730234000002383,53092.10423088
2025-06-26,03:49:54.000,177,11083126,115045,0,1750909793,13908.142933359988,0.55892514000152,53092.10423088
2025-06-26,03:49:55.000,177,11083133,114765,0,1750909794,13908.183351219988,0.5941707899983157,53092.13916648001
2025-06-26,03:49:56.000,177,11083101,115045,0,1750909795,13908.237241699993,0.5800725299995975,53092.195063440005
2025-06-26,03:49:57.000,177,11083099,114885,0,1750909796,13908.338286349994,0.5659742700008792,53092.21602480001
2025-06-26,03:49:58.000,177,11083108,115045,0,1750909797,13908.392176829999,0.5659742700008792,53092.22301192
2025-06-26,03:49:59.000,177,11083125,115165,0,1750909798,13908.50669409999,0.5448268800028018,53092.3208316
2025-06-26,03:50:00.000,177,11083127,114685,0,1750909799,13908.58752981999,0.6012199199976749,53092.33480584001
2025-06-26,03:50:01.000,177,11083089,114965,0,1750909800,13908.58752981999,0.6294164400023874,53092.3907028
2025-06-26,03:50:02.000,177,11083116,115045,0,1750909801,13908.540375649995,0.6717112199985422,53092.39768992
2025-06-26,03:50:03.000,177,11083111,115205,0,1750909802,13908.51343041,0.7422025199994096,53092.41865128
2025-06-26,03:50:04.000,177,11083079,114965,0,1750909803,13908.40564944999,0.869086860002426,53092.460574000004
2025-06-26,03:50:05.000,177,11083130,115125,0,1750909804,13908.371967899999,0.9184307699979399,53092.48852248
2025-06-26,03:50:06.000,177,11083121,115045,0,1750909805,13908.345022659989,0.9607255500013707,53092.481535360006
2025-06-26,03:50:07.000,177,11083138,115165,0,1750909806,13908.311341109998,0.974823810000089,53092.52345808001
2025-06-26,03:50:08.000,177,11083165,115005,0,1750909807,13908.223769079988,0.9677746800007299,53092.51647096
2025-06-26,03:50:09.000,177,11083110,115045,0,1750909808,13908.237241699993,0.9184307699979399,53092.55839368
2025-06-26,03:50:10.000,177,11083131,115045,0,1750909809,13908.250714319998,0.9043325099992217,53092.530445200005
2025-06-26,03:50:11.000,177,11083159,115165,0,1750909810,13908.304604799989,0.8902342500005034,53092.530445200005
2025-06-26,03:50:12.000,177,11083116,115125,0,1750909811,13908.378704209994,0.8902342500005034,53092.51647096
2025-06-26,03:50:13.000,177,11083128,114965,0,1750909812,13908.49322148,0.9113816399985808,53092.4955096
2025-06-26,03:50:14.000,177,11083076,115045,0,1750909813,13908.621211369995,0.8549886000037077,53092.530445200005
2025-06-26,03:50:15.000,177,11083098,115005,0,1750909814,13908.782882809995,0.8479394700043485,53092.53743232
2025-06-26,03:50:16.000,177,11083172,115005,0,1750909815,13908.991708419991,0.7633499100047629,53092.4955096
2025-06-26,03:50:17.000,177,11083155,115085,0,1750909816,13909.126434619997,0.7422025199994096,53092.58634216
2025-06-26,03:50:18.000,177,11083160,115005,0,1750909817,13909.315051299993,0.7633499100047629,53092.60031640001
2025-06-26,03:50:19.000,177,11083058,115045,0,1750909818,13909.530613219998,0.7774481700034812,53092.5653808
2025-06-26,03:50:20.000,177,11083157,115005,0,1750909819,13909.678812039994,0.7633499100047629,53092.5653808
2025-06-26,03:50:21.000,177,11083177,115045,0,1750909820,13909.901110269995,0.7351533900000504,53092.57236792001
2025-06-26,03:50:22.000,177,11083152,114845,0,1750909821,13910.03583647,0.7351533900000504,53092.60730352
2025-06-26,03:50:23.000,177,11083161,114925,0,1750909822,13910.190771599991,0.6928586100038956,53092.62127776001
2025-06-26,03:50:24.000,177,11083167,114925,0,1750909823,13910.352443039992,0.6576129599998239,53092.698136080005
2025-06-26,03:50:25.000,177,11083142,115125,0,1750909824,13910.561268650003,0.6717112199985422,53092.64223912001
2025-06-26,03:50:26.000,177,11083161,114885,0,1750909825,13910.776830569994,0.6364655700017465,53092.72608456
2025-06-26,03:50:27.000,177,11083197,115125,0,1750909826,13911.039546659995,0.6435147000011057,53092.76800728001
2025-06-26,03:50:28.000,177,11083134,114685,0,1750909827,13911.27531751,0.6787603499979014,53092.80294288
2025-06-26,03:50:29.000,177,11083168,114605,0,1750909828,13911.490879429992,0.7422025199994096,53092.865826960006
2025-06-26,03:50:30.000,177,11083139,115005,0,1750909829,13911.706441349997,0.7985955600015586,53092.865826960006
2025-06-26,03:50:31.000,177,11083110,114885,0,1750909830,13912.002838989989,0.9113816399985808,53092.8798012
2025-06-26,03:50:32.000,177,11083159,115005,0,1750909831,13912.258818769995,1.0664624999990338,53092.963646640004
2025-06-26,03:50:33.000,177,11083151,115045,0,1750909832,13912.548480099991,1.1933468400020502,53093.02653072001
2025-06-26,03:50:34.000,177,11083142,115045,0,1750909833,13912.824668809997,1.341378570003144,53093.11037616
2025-06-26,03:50:35.000,177,11083106,115005,0,1750909834,13913.060439659988,1.4753120399982436,53093.19422160001
2025-06-26,03:50:36.000,177,11083092,114925,0,1750909835,13913.316419439994,1.5951472500019008,53093.23614432
2025-06-26,03:50:37.000,177,11083194,114805,0,1750909836,13913.56566290999,1.7361298500036355,53093.299028400004
2025-06-26,03:50:38.000,177,11083155,114845,0,1750909837,13913.801433759996,1.8912107100040885,53093.417809440005
2025-06-26,03:50:39.000,177,11083138,115125,0,1750909838,13914.010259369992,1.9969476600017515,53093.4737064
2025-06-26,03:50:40.000,177,11083113,114685,0,1750909839,13914.239293909988,2.187274169999,53093.55755184001
2025-06-26,03:50:41.000,177,11083167,115005,0,1750909840,13914.434646899994,2.342355029999453,53093.655371520006
2025-06-26,03:50:42.000,177,11083156,115045,0,1750909841,13914.555900479994,2.4621902400031104,53093.753191200005
2025-06-26,03:50:43.000,177,11083132,115045,0,1750909842,13914.636736199995,2.6243202300029225,53093.823062400006
2025-06-26,03:50:44.000,177,11083162,114805,0,1750909843,13914.69062668,2.7794010900033754,53093.88594648
2025-06-26,03:50:45.000,177,11083131,114845,0,1750909844,13914.737780849995,2.87103978000232,53093.97677904
2025-06-26,03:50:46.000,177,11083192,115045,0,1750909845,13914.70409929999,2.8780889100016793,53094.04665024
2025-06-26,03:50:47.000,177,11083184,115125,0,1750909846,13914.67041775,2.962678470001265,53094.16543128
2025-06-26,03:50:48.000,177,11083175,115125,0,1750909847,13914.67041775,2.9344819500038284,53094.15145704001
2025-06-26,03:50:49.000,177,11083127,114925,0,1750909848,13914.65020882,2.9415310800031875,53094.34010928
2025-06-26,03:50:50.000,177,11083146,115165,0,1750909849,13914.656945129995,2.8780889100016793,53094.354083520004
2025-06-26,03:50:51.000,177,11083179,115125,0,1750909850,13914.717571919995,2.8357941299982485,53094.41696760001
2025-06-26,03:50:52.000,177,11083192,115005,0,1750909851,13914.7714624,2.7864502200027346,53094.52876152
2025-06-26,03:50:53.000,177,11083170,114965,0,1750909852,13914.80514394999,2.708909790002508,53094.61959408
2025-06-26,03:50:54.000,177,11083133,115005,0,1750909853,13914.879243359996,2.6736641399984364,53094.68247816001
2025-06-26,03:50:55.000,177,11083168,115125,0,1750909854,13914.899452289996,2.589074579998851,53094.72440088
2025-06-26,03:50:56.000,177,11083125,115085,0,1750909855,13914.93313384,2.5326815400039777,53094.7663236
2025-06-26,03:50:57.000,177,11083211,115005,0,1750909856,13914.99376063,2.5326815400039777,53094.878117520006
2025-06-26,03:50:58.000,177,11083196,114885,0,1750909857,13915.047651109991,2.497435889999906,53094.927027360005
2025-06-26,03:50:59.000,177,11083095,115205,0,1750909858,13915.108277899992,2.4762885000018287,53095.00388568
2025-06-26,03:51:00.000,177,11083156,115045,0,1750909859,13915.162168379997,2.483337630001188,53095.03882128001
2025-06-26,03:51:01.000,177,11083173,114925,0,1750909860,13915.236267790002,2.5326815400039777,53095.10869248
2025-06-26,03:51:02.000,177,11083191,115005,0,1750909861,13915.357521370002,2.6172711000035633,53095.13664096001
2025-06-26,03:51:03.000,177,11083192,115005,0,1750909862,13915.505720189998,2.7230080500012264,53095.18555080001
2025-06-26,03:51:04.000,177,11083150,114805,0,1750909863,13915.626973769999,2.856941520003602,53095.27638336
2025-06-26,03:51:05.000,177,11083159,115325,0,1750909864,13915.76169996999,2.9415310800031875,53095.381190160006
2025-06-26,03:51:06.000,177,11083166,115005,0,1750909865,13915.876217239995,3.0402189000014914,53095.40215152001
2025-06-26,03:51:07.000,177,11083141,115045,0,1750909866,13915.977261889995,3.1600541099978727,53095.499971200006
2025-06-26,03:51:08.000,177,11083129,115205,0,1750909867,13916.098515469996,3.23054540999874,53095.55586816
2025-06-26,03:51:09.000,177,11083112,115245,0,1750909868,13916.246714289991,3.2446436700047343,53095.57682952
2025-06-26,03:51:10.000,177,11083165,114765,0,1750909869,13916.401649419997,3.286938450000889,53095.68862344001
2025-06-26,03:51:11.000,177,11083174,114925,0,1750909870,13916.603738719998,3.3151349699983257,53095.75150752
2025-06-26,03:51:12.000,177,11083168,114925,0,1750909871,13916.785619089998,3.378577139999834,53095.863301440004
2025-06-26,03:51:13.000,177,11083193,115045,0,1750909872,13917.00791732,3.4067736600045464,53095.982082480004
2025-06-26,03:51:14.000,177,11083188,114765,0,1750909873,13917.16958876,3.392675399998552,53096.06592792
2025-06-26,03:51:15.000,177,11083184,115005,0,1750909874,13917.358205439996,3.392675399998552,53096.14278624001
2025-06-26,03:51:16.000,177,11083227,115245,0,1750909875,13917.573767360002,3.4138227900039055,53096.24060592001
2025-06-26,03:51:17.000,177,11083210,115085,0,1750909876,13917.721966179997,3.442019310001342,53096.29650288
2025-06-26,03:51:18.000,177,11083177,114965,0,1750909877,13917.856692379988,3.4702158299987786,53096.436245280005
2025-06-26,03:51:19.000,177,11083179,115125,0,1750909878,13917.944264409998,3.498412350003491,53096.506116480006
2025-06-26,03:51:20.000,177,11083196,114965,0,1750909879,13918.011627509994,3.484314090004773,53096.603936160005
2025-06-26,03:51:21.000,177,11083176,115005,0,1750909880,13918.085726919999,3.5195597400015686,53096.72970432
2025-06-26,03:51:22.000,177,11083188,114925,0,1750909881,13918.092463229994,3.5548053899983643,53096.7576528
2025-06-26,03:51:23.000,177,11083205,114925,0,1750909882,13918.065517989999,3.5759527800037176,53096.8973952
2025-06-26,03:51:24.000,177,11083186,115085,0,1750909883,13918.052045369994,3.653493210003944,53096.93233080001
2025-06-26,03:51:25.000,177,11083192,115205,0,1750909884,13918.018363819989,3.6816897300013807,53097.009189120006
2025-06-26,03:51:26.000,177,11083223,115085,0,1750909885,13918.011627509994,3.7310336400041706,53097.155918640005
2025-06-26,03:51:27.000,177,11083186,114965,0,1750909886,13917.917319169988,3.7169353799981764,53097.24675120001
2025-06-26,03:51:28.000,177,11083172,115205,0,1750909887,13917.883637619998,3.745131900002889,53097.26072544
2025-06-26,03:51:29.000,177,11083203,115085,0,1750909888,13917.782592969997,3.808574070004397,53097.26771256001
2025-06-26,03:51:30.000,177,11083179,114965,0,1750909889,13917.641130459997,3.850868850000552,53097.35854512
2025-06-26,03:51:31.000,177,11083197,114925,0,1750909890,13917.499667949996,3.857917979999911,53097.393480720006
2025-06-26,03:51:32.000,177,11083199,115285,0,1750909891,13917.31105127,3.857917979999911,53097.46335192001
2025-06-26,03:51:33.000,177,11083181,114845,0,1750909892,13917.14264351999,3.801524939997762,53097.53322312001
2025-06-26,03:51:34.000,177,11083174,115085,0,1750909893,13916.92034528999,3.7662792900009663,53097.53322312001
2025-06-26,03:51:35.000,177,11083204,115085,0,1750909894,13916.684574439998,3.695787990000099,53097.51924888
2025-06-26,03:51:36.000,177,11083167,115165,0,1750909895,13916.522902999997,3.646444080004585,53097.55418448001
2025-06-26,03:51:37.000,177,11083187,115045,0,1750909896,13916.300604769996,3.547756259999005,53097.49828752
2025-06-26,03:51:38.000,177,11083188,115005,0,1750909897,13916.037888679995,3.4702158299987786,53097.51924888
2025-06-26,03:51:39.000,177,11083208,114925,0,1750909898,13915.754963659994,3.3010367099996074,53097.49828752
2025-06-26,03:51:40.000,177,11083179,114925,0,1750909899,13915.478774949988,3.216447150000022,53097.51924888
2025-06-26,03:51:41.000,177,11083211,115125,0,1750909900,13915.216058860002,3.0825136799976462,53097.491300400005
2025-06-26,03:51:42.000,177,11083184,115085,0,1750909901,13914.899452289996,2.9838258599993424,53097.442390560005
2025-06-26,03:51:43.000,177,11083204,115205,0,1750909902,13914.60305464999,2.906285429999116,53097.4214292
2025-06-26,03:51:44.000,177,11083131,114925,0,1750909903,13914.313393319993,2.7159589200018672,53097.372519360004
2025-06-26,03:51:45.000,177,11083154,115045,0,1750909904,13914.097831400002,2.546779800002696,53097.30963528
2025-06-26,03:51:46.000,177,11083180,115165,0,1750909905,13913.855324240001,2.441042849997757,53097.25373832
2025-06-26,03:51:47.000,177,11083177,114805,0,1750909906,13913.65323494,2.398748070001602,53097.18386712
2025-06-26,03:51:48.000,177,11083171,115045,0,1750909907,13913.377046229994,2.293011120003939,53097.107008800005
2025-06-26,03:51:49.000,177,11083197,114885,0,1750909908,13913.087384899998,2.2507163400005084,53097.00220200001
2025-06-26,03:51:50.000,177,11083185,114925,0,1750909909,13912.838141430002,2.2154706900037127,53097.04412472
2025-06-26,03:51:51.000,177,11083185,114885,0,1750909910,13912.595634270001,2.1661267800009227,53096.93233080001
2025-06-26,03:51:52.000,177,11083141,115125,0,1750909911,13912.299236629995,2.137930260003486,53096.85547248
2025-06-26,03:51:53.000,177,11083144,115125,0,1750909912,13912.090411019999,2.1026846099994145,53096.81354976001
2025-06-26,03:51:54.000,177,11083084,115045,0,1750909913,13911.834431239993,2.0392424399979063,53096.76463992001
2025-06-26,03:51:55.000,177,11083188,114925,0,1750909914,13911.652550869992,2.0039967900011106,53096.65983312
2025-06-26,03:51:56.000,177,11083171,115045,0,1750909915,13911.470670499992,1.975800270003674,53096.54105208
2025-06-26,03:51:57.000,177,11083153,115085,0,1750909916,13911.25510858,1.9476037499989616,53096.40829680001
2025-06-26,03:51:58.000,177,11083150,115205,0,1750909917,13911.05301928,1.9476037499989616,53096.35938696001
2025-06-26,03:51:59.000,177,11083172,115045,0,1750909918,13910.918293079994,1.968751140004315,53096.25458016
2025-06-26,03:52:00.000,177,11083177,115085,0,1750909919,13910.783566879989,1.968751140004315,53096.11483776
2025-06-26,03:52:01.000,177,11083134,115005,0,1750909920,13910.702731159989,2.0039967900011106,53096.0589408
2025-06-26,03:52:02.000,177,11083168,115005,0,1750909921,13910.615159129993,1.975800270003674,53095.96112112
2025-06-26,03:52:03.000,177,11083139,115045,0,1750909922,13910.601686509988,1.9969476600017515,53095.87028856
2025-06-26,03:52:04.000,177,11083123,114725,0,1750909923,13910.561268650003,1.9617020099976799,53095.835352960006
2025-06-26,03:52:05.000,177,11083198,114845,0,1750909924,13910.500641860002,1.8912107100040885,53095.78644312001
2025-06-26,03:52:06.000,177,11083155,114925,0,1750909925,13910.527587099998,1.8912107100040885,53095.716571920006
2025-06-26,03:52:07.000,177,11083148,115005,0,1750909926,13910.541059720003,1.870063319998735,53095.62573936
2025-06-26,03:52:08.000,177,11083141,114925,0,1750909927,13910.527587099998,1.8418668000012985,53095.56285528
2025-06-26,03:52:09.000,177,11083179,115205,0,1750909928,13910.568004959998,1.813670280003862,53095.5349068
2025-06-26,03:52:10.000,177,11083199,115005,0,1750909929,13910.574741269993,1.8348176700019394,53095.44407424
2025-06-26,03:52:11.000,177,11083140,115085,0,1750909930,13910.554532339993,1.7713755000004312,53095.381190160006
2025-06-26,03:52:12.000,177,11083189,114845,0,1750909931,13910.541059720003,1.7290807200042764,53095.332280320006
2025-06-26,03:52:13.000,177,11083131,115085,0,1750909932,13910.547796029998,1.7361298500036355,53095.29734472
2025-06-26,03:52:14.000,177,11083162,115005,0,1750909933,13910.601686509988,1.7220315900049172,53095.27638336
2025-06-26,03:52:15.000,177,11083170,115045,0,1750909934,13910.642104369988,1.6656385500027682,53095.22747352
2025-06-26,03:52:16.000,177,11083151,115045,0,1750909935,13910.763357949989,1.6797368100014864,53095.17856368
2025-06-26,03:52:17.000,177,11083168,115005,0,1750909936,13910.743149019989,1.707933329998923,53095.15760232001
2025-06-26,03:52:18.000,177,11083183,114725,0,1750909937,13910.716203779994,1.707933329998923,53095.06676976001
2025-06-26,03:52:19.000,177,11083208,114965,0,1750909938,13910.756621639994,1.6867859400008456,53095.045808400006
2025-06-26,03:52:20.000,177,11083217,115045,0,1750909939,13910.729676399998,1.7361298500036355,53094.996898560006
2025-06-26,03:52:21.000,177,11083160,114925,0,1750909940,13910.682522229989,1.7502281100023538,53094.94798872001
2025-06-26,03:52:22.000,177,11083165,115005,0,1750909941,13910.648840679998,1.8277685400025803,53094.87113040001
2025-06-26,03:52:23.000,177,11083165,115125,0,1750909942,13910.615159129993,1.8277685400025803,53094.84318192
2025-06-26,03:52:24.000,177,11083172,114885,0,1750909943,13910.675785919993,1.7925228899985086,53094.82222056001
2025-06-26,03:52:25.000,177,11083154,114765,0,1750909944,13910.695994849993,1.813670280003862,53094.77331072
2025-06-26,03:52:26.000,177,11083133,114965,0,1750909945,13910.695994849993,1.8418668000012985,53094.6964524
2025-06-26,03:52:27.000,177,11083154,115165,0,1750909946,13910.743149019989,1.8277685400025803,53094.640555440004
2025-06-26,03:52:28.000,177,11083175,114965,0,1750909947,13910.709467469998,1.8559650600000168,53094.58465848001
2025-06-26,03:52:29.000,177,11083164,115125,0,1750909948,13910.736412709994,1.8771124499980942,53094.47985168
2025-06-26,03:52:30.000,177,11083187,114725,0,1750909949,13910.716203779994,1.8489159300006577,53094.44491608001
2025-06-26,03:52:31.000,177,11083130,115005,0,1750909950,13910.662313299988,1.8559650600000168,53094.4519032
2025-06-26,03:52:32.000,177,11083140,115045,0,1750909951,13910.621895439988,1.7361298500036355,53094.38901912
2025-06-26,03:52:33.000,177,11083162,115205,0,1750909952,13910.655576989993,1.6797368100014864,53094.36805776001
2025-06-26,03:52:34.000,177,11083143,114925,0,1750909953,13910.682522229989,1.6233437699993374,53094.28421232
2025-06-26,03:52:35.000,177,11083187,115085,0,1750909954,13910.628631749998,1.5105576900023152,53094.207354000006
2025-06-26,03:52:36.000,177,11083177,115045,0,1750909955,13910.568004959998,1.4189190000033705,53094.17940552001
2025-06-26,03:52:37.000,177,11083162,114965,0,1750909956,13910.514114479993,1.4118698700040113,53094.13049568001
2025-06-26,03:52:38.000,177,11083195,115165,0,1750909957,13910.500641860002,1.3695750900005805,53094.03267600001
2025-06-26,03:52:39.000,177,11083154,115045,0,1750909958,13910.440015070002,1.3625259600012214,53093.95581768
2025-06-26,03:52:40.000,177,11083177,115005,0,1750909959,13910.365915659997,1.3484277000025031,53093.89293360001
2025-06-26,03:52:41.000,177,11083201,114925,0,1750909960,13910.291816249992,1.292034660000354,53093.80908816
2025-06-26,03:52:42.000,177,11083172,115045,0,1750909961,13910.13688112,1.2497398800041992,53093.76716544
2025-06-26,03:52:43.000,177,11083181,114845,0,1750909962,13910.00889122999,1.1581011899979785,53093.66235864
2025-06-26,03:52:44.000,177,11083182,115005,0,1750909963,13909.941528129995,1.0876098900043871,53093.52960336001
2025-06-26,03:52:45.000,177,11083174,114805,0,1750909964,13909.83374717,1.024167720002879,53093.45973216001
2025-06-26,03:52:46.000,177,11083146,115005,0,1750909965,13909.72596620999,0.9325290300039342,53093.31300264001
2025-06-26,03:52:47.000,177,11083174,115285,0,1750909966,13909.62492155999,0.8479394700043485,53093.25710568
2025-06-26,03:52:48.000,177,11083179,114765,0,1750909967,13909.537349529994,0.7351533900000504,53093.17326024001
2025-06-26,03:52:49.000,177,11083200,115125,0,1750909968,13909.422832259988,0.6646620899991831,53093.0894148
2025-06-26,03:52:50.000,177,11083171,114885,0,1750909969,13909.315051299993,0.6223673100030283,53093.00556936001
2025-06-26,03:52:51.000,177,11083189,115085,0,1750909970,13909.227479269997,0.6153181800036691,53092.8798012
2025-06-26,03:52:52.000,177,11083152,115005,0,1750909971,13909.133170929992,0.5730234000002383,53092.71909744001
2025-06-26,03:52:53.000,177,11083188,115045,0,1750909972,13909.011917349992,0.4672864500025753,53092.66320048
2025-06-26,03:52:54.000,177,11083139,114845,0,1750909973,13908.863718529996,0.41089341000042623,53092.579355040005
2025-06-26,03:52:55.000,177,11083161,115125,0,1750909974,13908.782882809995,0.2840090700046858,53092.43961264
2025-06-26,03:52:56.000,177,11083175,115045,0,1750909975,13908.73572864,0.15007560000231024,53092.39768992
2025-06-26,03:52:57.000,177,11083183,115085,0,1750909976,13908.702047089995,-0.019103519996860996,53092.28589600001
2025-06-26,03:52:58.000,177,11083173,114845,0,1750909977,13908.722256019995,-0.18828263999603223,53092.16711496001
2025-06-26,03:52:59.000,177,11083184,114845,0,1750909978,13908.681838159995,-0.4279530599960708,53092.03435968
2025-06-26,03:53:00.000,177,11083181,115085,0,1750909979,13908.59426613,-0.6394269599986728,53091.957501360004
2025-06-26,03:53:01.000,177,11083141,114925,0,1750909980,13908.58752981999,-0.8368025999952806,53091.87365592
2025-06-26,03:53:02.000,177,11083168,114885,0,1750909981,13908.56732088999,-1.0482764999978826,53091.80378472001
2025-06-26,03:53:03.000,177,11083182,115045,0,1750909982,13908.601002439995,-1.273848659999203,53091.70596504
2025-06-26,03:53:04.000,177,11083114,114965,0,1750909983,13908.54711195999,-1.4007330000022193,53091.60115824
2025-06-26,03:53:05.000,177,11083160,115285,0,1750909984,13908.601002439995,-1.5487647299960372,53091.54526128001
2025-06-26,03:53:06.000,177,11083172,115045,0,1750909985,13908.560584579995,-1.6122068999975454,53091.39853176001
2025-06-26,03:53:07.000,177,11083107,114965,0,1750909986,13908.59426613,-1.7179438499952084,53091.38455752
2025-06-26,03:53:08.000,177,11083171,115165,0,1750909987,13908.61447506,-1.80253341000207,53091.29372496
2025-06-26,03:53:09.000,177,11083189,114965,0,1750909988,13908.641420299995,-1.8800738400022965,53091.26577648
2025-06-26,03:53:10.000,177,11083198,114845,0,1750909989,13908.601002439995,-1.9787616600006004,53091.12603408
2025-06-26,03:53:11.000,177,11083156,114965,0,1750909990,13908.61447506,-2.070400349999545,53091.119046960004
2025-06-26,03:53:12.000,177,11083131,115205,0,1750909991,13908.621211369995,-2.1972846899952856,53091.04917576
2025-06-26,03:53:13.000,177,11083179,115245,0,1750909992,13908.62794767999,-2.2466285999980755,53091.021227280005
2025-06-26,03:53:14.000,177,11083131,115005,0,1750909993,13908.66836553999,-2.3100707699995837,53090.916420479996
2025-06-26,03:53:15.000,177,11083223,115125,0,1750909994,13908.68857446999,-2.324169029998302,53090.86052352
2025-06-26,03:53:16.000,177,11083165,115165,0,1750909995,13908.67510185,-2.3030216400002246,53090.86751064
2025-06-26,03:53:17.000,177,11083150,115165,0,1750909996,13908.65489292,-2.2466285999980755,53090.76969096
2025-06-26,03:53:18.000,177,11083176,114925,0,1750909997,13908.580793509995,-2.2325303399993572,53090.76270384
2025-06-26,03:53:19.000,177,11083176,115125,0,1750909998,13908.52690302999,-2.1831864299965673,53090.74174248
2025-06-26,03:53:20.000,177,11083217,115005,0,1750909999,13908.419122069994,-2.2043338200019207,53090.69283264
2025-06-26,03:53:21.000,177,11083173,114965,0,1750910000,13908.338286349994,-2.2395794699987164,53090.615974320004
2025-06-26,03:53:22.000,177,11083205,115045,0,1750910001,13908.243978009988,-2.317119899998943,53090.5740516
2025-06-26,03:53:23.000,177,11083178,114965,0,1750910002,13908.109251809998,-2.38761119999981,53090.49719328
2025-06-26,03:53:24.000,177,11083142,114925,0,1750910003,13907.994734539992,-2.472200759999396,53090.44129632001
2025-06-26,03:53:25.000,177,11083205,114845,0,1750910004,13907.792645239992,-2.592035969995777,53090.37841224
2025-06-26,03:53:26.000,177,11083165,114925,0,1750910005,13907.61076486999,-2.7048220500000753,53090.3295024
2025-06-26,03:53:27.000,177,11083202,115165,0,1750910006,13907.361521399995,-2.838755519995175,53090.21072136
2025-06-26,03:53:28.000,177,11083210,114925,0,1750910007,13907.092068999998,-2.9374433400007547,53090.16181152
2025-06-26,03:53:29.000,177,11083242,114965,0,1750910008,13906.802407670002,-2.993836379995628,53090.09194032
2025-06-26,03:53:30.000,177,11083169,114845,0,1750910009,13906.512746339991,-3.0784259399952134,53090.04303048
2025-06-26,03:53:31.000,177,11083218,115045,0,1750910010,13906.2163487,-3.1771137600007933,53089.966172160006
2025-06-26,03:53:32.000,177,11083216,115085,0,1750910011,13905.906478439989,-3.2828507099984563,53089.90328808
2025-06-26,03:53:33.000,177,11083213,114925,0,1750910012,13905.596608179992,-3.38153852999676,53089.86136536
2025-06-26,03:53:34.000,177,11083171,115085,0,1750910013,13905.300210540001,-3.5154719999991357,53089.71463584
2025-06-26,03:53:35.000,177,11083159,115245,0,1750910014,13905.01728552,-3.585963300000003,53089.60284192001
2025-06-26,03:53:36.000,177,11083223,114685,0,1750910015,13904.734360499999,-3.691700249997666,53089.55393208001
2025-06-26,03:53:37.000,177,11083232,114845,0,1750910016,13904.458171789993,-3.8044863300019642,53089.44912528
2025-06-26,03:53:38.000,177,11083246,114725,0,1750910017,13904.148301529996,-3.853830239997478,53089.37925408
2025-06-26,03:53:39.000,177,11083154,114885,0,1750910018,13903.905794369995,-3.8608793699968373,53089.2814344
2025-06-26,03:53:40.000,177,11083201,115045,0,1750910019,13903.595924109999,-3.9666163200017763,53089.15566624
2025-06-26,03:53:41.000,177,11083228,114805,0,1750910020,13903.292790159998,-3.994812839999213,53089.07182080001
2025-06-26,03:53:42.000,177,11083213,114965,0,1750910021,13903.016601449992,-4.0794023999987985,53088.91810416
2025-06-26,03:53:43.000,177,11083215,114925,0,1750910022,13902.71346749999,-4.107598919996235,53088.82028448
2025-06-26,03:53:44.000,177,11083201,114885,0,1750910023,13902.39686093,-4.156942829999025,53088.76438752001
2025-06-26,03:53:45.000,177,11083234,115005,0,1750910024,13902.100463289993,-4.206286740001815,53088.624645120006
2025-06-26,03:53:46.000,177,11083208,115045,0,1750910025,13901.837747199992,-4.220385000000533,53088.51983832
2025-06-26,03:53:47.000,177,11083247,115045,0,1750910026,13901.662603140001,-4.2908763000014005,53088.435992880004
2025-06-26,03:53:48.000,177,11083262,114885,0,1750910027,13901.44030491,-4.354318469995633,53088.31721184
2025-06-26,03:53:49.000,177,11083186,115045,0,1750910028,13901.25168822999,-4.368416730001627,53088.21240504001
2025-06-26,03:53:50.000,177,11083234,115165,0,1750910029,13901.049598929989,-4.453006290001213,53088.10759824
2025-06-26,03:53:51.000,177,11083187,114765,0,1750910030,13900.847509630003,-4.453006290001213,53087.9888172
2025-06-26,03:53:52.000,177,11083205,115125,0,1750910031,13900.692574499997,-4.417760639997141,53087.93990736
2025-06-26,03:53:53.000,177,11083209,114885,0,1750910032,13900.470276269996,-4.389564119999704,53087.835100560005
2025-06-26,03:53:54.000,177,11083196,114845,0,1750910033,13900.27492327999,-4.3402202099969145,53087.744268
2025-06-26,03:53:55.000,177,11083267,114845,0,1750910034,13900.05936136,-4.29792543000076,53087.70234528
2025-06-26,03:53:56.000,177,11083251,115085,0,1750910035,13899.810117889989,-4.192188479995821,53087.61151272001
2025-06-26,03:53:57.000,177,11083245,115085,0,1750910036,13899.594555969998,-4.192188479995821,53087.52766728
2025-06-26,03:53:58.000,177,11083220,114845,0,1750910037,13899.365521430002,-4.171041089997743,53087.40189912001
2025-06-26,03:53:59.000,177,11083262,114885,0,1750910038,13899.136486889991,-4.178090219997102,53087.35298928001
2025-06-26,03:54:00.000,177,11083261,115125,0,1750910039,13898.887243419995,-4.178090219997102,53087.29709232
2025-06-26,03:54:01.000,177,11083225,114925,0,1750910040,13898.584109469994,-4.262679779996688,53087.15734992001
2025-06-26,03:54:02.000,177,11083209,114845,0,1750910041,13898.355074929997,-4.326121949998196,53087.06651736001
2025-06-26,03:54:03.000,177,11083218,115125,0,1750910042,13898.072149909996,-4.375465860000986,53086.996646160005
2025-06-26,03:54:04.000,177,11083249,115205,0,1750910043,13897.87679691999,-4.4248097699965,53086.926774960004
2025-06-26,03:54:05.000,177,11083255,115045,0,1750910044,13897.587135589994,-4.481202809998649,53086.7660712
2025-06-26,03:54:06.000,177,11083207,115045,0,1750910045,13897.391782599989,-4.558743239998876,53086.661264400005
2025-06-26,03:54:07.000,177,11083263,114965,0,1750910046,13897.203165919993,-4.558743239998876,53086.54947048
2025-06-26,03:54:08.000,177,11083324,114965,0,1750910047,13897.007812930002,-4.6574310599971795,53086.493573520005
2025-06-26,03:54:09.000,177,11083307,115205,0,1750910048,13896.879823039992,-4.727922359998047,53086.38876672001
2025-06-26,03:54:10.000,177,11083278,114845,0,1750910049,13896.74509684,-4.777266270000837,53086.325882640005
2025-06-26,03:54:11.000,177,11083278,114925,0,1750910050,13896.57668908999,-4.819561049996992,53086.15120464001
2025-06-26,03:54:12.000,177,11083272,115045,0,1750910051,13896.39480871999,-4.854806700001063,53086.060372080006
2025-06-26,03:54:13.000,177,11083314,115205,0,1750910052,13896.172510489989,-4.854806700001063,53085.94857816
2025-06-26,03:54:14.000,177,11083248,115165,0,1750910053,13896.024311669993,-4.875954089999141,53085.822810000005
2025-06-26,03:54:15.000,177,11083292,114925,0,1750910054,13895.862640229992,-4.854806700001063,53085.74595168001
2025-06-26,03:54:16.000,177,11083307,114845,0,1750910055,13895.707705100001,-4.8125119199976325,53085.62717064001
2025-06-26,03:54:17.000,177,11083308,114845,0,1750910056,13895.586451520001,-4.770217140001478,53085.487428240005
2025-06-26,03:54:18.000,177,11083324,114885,0,1750910057,13895.44498901,-4.713824099999329,53085.34069872001
2025-06-26,03:54:19.000,177,11083323,114925,0,1750910058,13895.3035265,-4.636283669999102,53085.25685328
2025-06-26,03:54:20.000,177,11083289,114965,0,1750910059,13895.148591369994,-4.636283669999102,53085.13108512
2025-06-26,03:54:21.000,177,11083330,115085,0,1750910060,13894.946502069994,-4.572841499997594,53085.02627832001
2025-06-26,03:54:22.000,177,11083315,115205,0,1750910061,13894.838721109998,-4.530546720001439,53084.85160032
2025-06-26,03:54:23.000,177,11083320,115045,0,1750910062,13894.697258599997,-4.467104549999931,53084.816664720005
2025-06-26,03:54:24.000,177,11083250,115125,0,1750910063,13894.542323469992,-4.403662379998423,53084.6349996
2025-06-26,03:54:25.000,177,11083289,114805,0,1750910064,13894.461487749992,-4.347269339996274,53084.54416704001
2025-06-26,03:54:26.000,177,11083337,115045,0,1750910065,13894.360443099991,-4.312023689999478,53084.44634736
2025-06-26,03:54:27.000,177,11083296,115085,0,1750910066,13894.299816309991,-4.304974560000119,53084.32756632
2025-06-26,03:54:28.000,177,11083292,114965,0,1750910067,13894.20550797,-4.354318469995633,53084.23673376001
2025-06-26,03:54:29.000,177,11083303,114965,0,1750910068,13894.16509011,-4.438908029995218,53084.15987544
2025-06-26,03:54:30.000,177,11083301,114885,0,1750910069,13894.09772700999,-4.537595850000798,53084.02013304001
2025-06-26,03:54:31.000,177,11083310,114925,0,1750910070,13894.07751807999,-4.6574310599971795,53083.94327472
2025-06-26,03:54:32.000,177,11083289,114925,0,1750910071,13893.989946049995,-4.756118879995483,53083.83846792
2025-06-26,03:54:33.000,177,11083333,115125,0,1750910072,13893.85521984999,-4.875954089999141,53083.80353232001
2025-06-26,03:54:34.000,177,11083323,114965,0,1750910073,13893.673339479988,-4.9675927799980855,53083.62885432
2025-06-26,03:54:35.000,177,11083363,114925,0,1750910074,13893.437568629997,-5.05923146999703,53083.50308616
2025-06-26,03:54:36.000,177,11083279,114965,0,1750910075,13893.275897189997,-5.200214069998765,53083.44020208
2025-06-26,03:54:37.000,177,11083342,115005,0,1750910076,13893.100753129991,-5.33414754000114,53083.18167864001
2025-06-26,03:54:38.000,177,11083327,114845,0,1750910077,13892.96602693,-5.383491449996654,53083.18167864001
2025-06-26,03:54:39.000,177,11083302,115005,0,1750910078,13892.82456442,-5.446933619998163,53083.03494912001
2025-06-26,03:54:40.000,177,11083367,115005,0,1750910079,13892.649420359994,-5.559719699995185,53082.89520672001
2025-06-26,03:54:41.000,177,11083375,115125,0,1750910080,13892.521430469998,-5.69365316999756,53082.734502960004
2025-06-26,03:54:42.000,177,11083350,114965,0,1750910081,13892.386704269993,-5.750046209999709,53082.60174768
2025-06-26,03:54:43.000,177,11083350,115045,0,1750910082,13892.204823899992,-5.820537510000577,53082.45501816
2025-06-26,03:54:44.000,177,11083342,114685,0,1750910083,13892.029679840001,-5.940372719996958,53082.27335304001
2025-06-26,03:54:45.000,177,11083377,114965,0,1750910084,13891.793908989996,-6.032011409995903,53082.14758488
2025-06-26,03:54:46.000,177,11083346,115005,0,1750910085,13891.551401829995,-6.130699230001483,53081.95893264001
2025-06-26,03:54:47.000,177,11083358,115005,0,1750910086,13891.362785149999,-6.236436179999146,53081.83316448
2025-06-26,03:54:48.000,177,11083353,114925,0,1750910087,13891.180904779998,-6.3844679100002395,53081.62355088001
2025-06-26,03:54:49.000,177,11083352,114885,0,1750910088,13890.985551789992,-6.546597900000052,53081.47682136
2025-06-26,03:54:50.000,177,11083303,115005,0,1750910089,13890.736308319996,-6.7016787600005046,53081.28816912001
2025-06-26,03:54:51.000,177,11083334,115245,0,1750910090,13890.46685592,-6.814464839997527,53081.1414396
2025-06-26,03:54:52.000,177,11083359,115165,0,1750910091,13890.19740351999,-6.913152659995831,53080.97374872
2025-06-26,03:54:53.000,177,11083296,115085,0,1750910092,13889.981841599998,-7.061184389996924,53080.792083600005
2025-06-26,03:54:54.000,177,11083314,115165,0,1750910093,13889.739334439997,-7.166921340001863,53080.6523412
2025-06-26,03:54:55.000,177,11083323,114925,0,1750910094,13889.550717760001,-7.2726582899995265,53080.53356016
2025-06-26,03:54:56.000,177,11083319,115245,0,1750910095,13889.36883739,-7.343149590000394,53080.36586928
2025-06-26,03:54:57.000,177,11083311,114885,0,1750910096,13889.22063856999,-7.406591760001902,53080.1981784
2025-06-26,03:54:58.000,177,11083342,114925,0,1750910097,13889.05896712999,-7.477083059995493,53080.06542312001
2025-06-26,03:54:59.000,177,11083332,115045,0,1750910098,13888.957922479989,-7.505279580000206,53079.93266784
2025-06-26,03:55:00.000,177,11083307,115125,0,1750910099,13888.802987349998,-7.505279580000206,53079.75798984001
2025-06-26,03:55:01.000,177,11083341,115045,0,1750910100,13888.668261149993,-7.575770880001073,53079.57632472
2025-06-26,03:55:02.000,177,11083341,115005,0,1750910101,13888.526798639992,-7.60396739999851,53079.45754368
2025-06-26,03:55:03.000,177,11083324,114925,0,1750910102,13888.479644469997,-7.632163919995946,53079.282865680005
2025-06-26,03:55:04.000,177,11083371,115005,0,1750910103,13888.405545059992,-7.6392130499953055,53079.13613616001
2025-06-26,03:55:05.000,177,11083370,115005,0,1750910104,13888.311236720001,-7.667409570000018,53078.95447104
2025-06-26,03:55:06.000,177,11083349,114885,0,1750910105,13888.304500409991,-7.6533113100013,53078.849664240006
2025-06-26,03:55:07.000,177,11083350,114845,0,1750910106,13888.27081886,-7.6392130499953055,53078.661012000004
2025-06-26,03:55:08.000,177,11083378,114965,0,1750910107,13888.311236720001,-7.646262180001941,53078.47235976
2025-06-26,03:55:09.000,177,11083400,114885,0,1750910108,13888.371863510001,-7.596918269999151,53078.38851432001
2025-06-26,03:55:10.000,177,11083333,114885,0,1750910109,13888.479644469997,-7.596918269999151,53078.25575904
2025-06-26,03:55:11.000,177,11083378,114765,0,1750910110,13888.594161740002,-7.575770880001073,53078.10204240001
2025-06-26,03:55:12.000,177,11083380,114885,0,1750910111,13888.742360559998,-7.561672620002355,53078.01819696
2025-06-26,03:55:13.000,177,11083373,114965,0,1750910112,13888.877086759989,-7.512328709999565,53077.92037728
2025-06-26,03:55:14.000,177,11083349,115085,0,1750910113,13889.011812959994,-7.462984799996775,53077.773647760005
2025-06-26,03:55:15.000,177,11083368,115005,0,1750910114,13889.18022070999,-7.434788279999339,53077.69678944001
2025-06-26,03:55:16.000,177,11083393,114885,0,1750910115,13889.32841953,-7.406591760001902,53077.57102128
2025-06-26,03:55:17.000,177,11083411,115045,0,1750910116,13889.530508830001,-7.350198719999753,53077.51512432
2025-06-26,03:55:18.000,177,11083387,115245,0,1750910117,13889.618080859997,-7.307903939996322,53077.4732016
2025-06-26,03:55:19.000,177,11083378,115085,0,1750910118,13889.719125509997,-7.24446177000209,53077.3683948
2025-06-26,03:55:20.000,177,11083309,114605,0,1750910119,13889.826906469993,-7.258560030000808,53077.36140768001
2025-06-26,03:55:21.000,177,11083353,114965,0,1750910120,13889.927951119993,-7.2233143799967365,53077.27756224
2025-06-26,03:55:22.000,177,11083322,115045,0,1750910121,13890.008786839993,-7.209216119998018,53077.20769104
2025-06-26,03:55:23.000,177,11083325,115125,0,1750910122,13890.062677319998,-7.181019600000582,53077.17974256
2025-06-26,03:55:24.000,177,11083336,115005,0,1750910123,13890.123304109999,-7.166921340001863,53077.10987136
2025-06-26,03:55:25.000,177,11083322,114925,0,1750910124,13890.150249349994,-7.181019600000582,53077.053974400005
2025-06-26,03:55:26.000,177,11083319,115125,0,1750910125,13890.163721969999,-7.209216119998018,53077.0190388
2025-06-26,03:55:27.000,177,11083326,114605,0,1750910126,13890.204139829999,-7.279707419998886,53076.935193360005
2025-06-26,03:55:28.000,177,11083367,115365,0,1750910127,13890.224348759999,-7.307903939996322,53076.92820624001
2025-06-26,03:55:29.000,177,11083344,115045,0,1750910128,13890.23782137999,-7.314953069995681,53076.87230928
2025-06-26,03:55:30.000,177,11083333,114965,0,1750910129,13890.25803030999,-7.3290513300016755,53076.816412320004
2025-06-26,03:55:31.000,177,11083342,114885,0,1750910130,13890.34560234,-7.364296979998471,53076.7744896
2025-06-26,03:55:32.000,177,11083335,115125,0,1750910131,13890.43991067999,-7.392493499995908,53076.76051536001
2025-06-26,03:55:33.000,177,11083366,114805,0,1750910132,13890.514010089995,-7.434788279999339,53076.71160552001
2025-06-26,03:55:34.000,177,11083351,115365,0,1750910133,13890.635263669996,-7.406591760001902,53076.67666992
2025-06-26,03:55:35.000,177,11083337,114965,0,1750910134,13890.763253559991,-7.392493499995908,53076.62077296001
2025-06-26,03:55:36.000,177,11083339,115005,0,1750910135,13890.857561899997,-7.350198719999753,53076.59282448001
2025-06-26,03:55:37.000,177,11083339,115045,0,1750910136,13890.884507139992,-7.322002200002316,53076.550901760005
2025-06-26,03:55:38.000,177,11083362,115005,0,1750910137,13890.978815479997,-7.258560030000808,53076.5299404
2025-06-26,03:55:39.000,177,11083344,114845,0,1750910138,13890.972079170002,-7.202166989998659,53076.501991920006
2025-06-26,03:55:40.000,177,11083357,115005,0,1750910139,13890.985551789992,-7.110528299999714,53076.43910784
2025-06-26,03:55:41.000,177,11083360,115165,0,1750910140,13890.985551789992,-6.96954569999798,53076.41115936
2025-06-26,03:55:42.000,177,11083343,114925,0,1750910141,13890.958606549997,-6.870857879999676,53076.40417224001
2025-06-26,03:55:43.000,177,11083348,114885,0,1750910142,13890.992288100002,-6.772170060001372,53076.36224952
2025-06-26,03:55:44.000,177,11083358,115085,0,1750910143,13890.985551789992,-6.666433109996433,53076.36923664
2025-06-26,03:55:45.000,177,11083359,114925,0,1750910144,13890.972079170002,-6.532499640001333,53076.32731392001
2025-06-26,03:55:46.000,177,11083304,115125,0,1750910145,13890.951870240002,-6.370369650001521,53076.29936544
2025-06-26,03:55:47.000,177,11083318,115285,0,1750910146,13890.938397619997,-6.285780090001936,53076.30635256001
2025-06-26,03:55:48.000,177,11083299,114885,0,1750910147,13890.931661310002,-6.158895749998919,53076.29936544
2025-06-26,03:55:49.000,177,11083253,115045,0,1750910148,13890.911452380002,-6.15184661999956,53076.2504556
2025-06-26,03:55:50.000,177,11083286,115245,0,1750910149,13890.931661310002,-6.039060539995262,53076.19455864
2025-06-26,03:55:51.000,177,11083316,114925,0,1750910150,13890.938397619997,-5.989716629999748,53076.23648136001
2025-06-26,03:55:52.000,177,11083328,114925,0,1750910151,13890.918188689997,-5.954470979995676,53076.15263592
2025-06-26,03:55:53.000,177,11083322,114925,0,1750910152,13890.911452380002,-5.97561837000103,53076.13866168001
2025-06-26,03:55:54.000,177,11083255,114845,0,1750910153,13890.965342859992,-5.982667500000389,53076.13866168001
2025-06-26,03:55:55.000,177,11083334,114765,0,1750910154,13890.978815479997,-5.9685692400016706,53076.18757152001
2025-06-26,03:55:56.000,177,11083358,115365,0,1750910155,13890.965342859992,-6.003814889998466,53076.13866168001
2025-06-26,03:55:57.000,177,11083358,114965,0,1750910156,13890.958606549997,-6.053158800001256,53076.145648800004
2025-06-26,03:55:58.000,177,11083333,115045,0,1750910157,13890.951870240002,-6.074306189999334,53076.13167456
2025-06-26,03:55:59.000,177,11083379,114965,0,1750910158,13890.972079170002,-6.116600969995488,53076.15962304001
2025-06-26,03:56:00.000,177,11083344,115085,0,1750910159,13891.086596439993,-6.10250270999677,53076.17359728
2025-06-26,03:56:01.000,177,11083368,114965,0,1750910160,13891.160695849998,-6.187092269996356,53076.15263592
2025-06-26,03:56:02.000,177,11083353,114885,0,1750910161,13891.228058949993,-6.2293870499997865,53076.166610160006
2025-06-26,03:56:03.000,177,11083353,114925,0,1750910162,13891.234795259988,-6.236436179999146,53076.08975184001
2025-06-26,03:56:04.000,177,11083326,114845,0,1750910163,13891.295422049989,-6.236436179999146,53076.1805844
2025-06-26,03:56:05.000,177,11083258,115005,0,1750910164,13891.281949429998,-6.20119053000235,53076.19455864
2025-06-26,03:56:06.000,177,11083294,115165,0,1750910165,13891.275213119989,-6.215288790001068,53076.11770032001
2025-06-26,03:56:07.000,177,11083291,114965,0,1750910166,13891.241531569998,-6.187092269996356,53076.13167456
2025-06-26,03:56:08.000,177,11083322,114925,0,1750910167,13891.281949429998,-6.158895749998919,53076.24346848
2025-06-26,03:56:09.000,177,11083328,114885,0,1750910168,13891.288685739994,-6.158895749998919,53076.166610160006
2025-06-26,03:56:10.000,177,11083280,115245,0,1750910169,13891.369521459994,-6.137748360000842,53076.17359728
2025-06-26,03:56:11.000,177,11083313,115005,0,1750910170,13891.403203009999,-6.137748360000842,53076.1805844
2025-06-26,03:56:12.000,177,11083293,115045,0,1750910171,13891.45709348999,-6.088404449998052,53076.1805844
2025-06-26,03:56:13.000,177,11083290,115205,0,1750910172,13891.490775039994,-6.0672570599999744,53076.15962304001
2025-06-26,03:56:14.000,177,11083312,114965,0,1750910173,13891.48403873,-6.039060539995262,53076.19455864
2025-06-26,03:56:15.000,177,11083344,114965,0,1750910174,13891.531192899994,-5.947421849996317,53076.20853288001
2025-06-26,03:56:16.000,177,11083401,114725,0,1750910175,13891.510983969994,-5.92627445999824,53076.15263592
2025-06-26,03:56:17.000,177,11083378,114885,0,1750910176,13891.51772027999,-5.9121761999995215,53076.23648136001
2025-06-26,03:56:18.000,177,11083380,114965,0,1750910177,13891.55813813999,-5.898077940000803,53076.25744272001
2025-06-26,03:56:19.000,177,11083350,114685,0,1750910178,13891.54466552,-5.813488380001218,53076.2504556
2025-06-26,03:56:20.000,177,11083320,115005,0,1750910179,13891.632237549995,-5.792340989995864,53076.24346848
2025-06-26,03:56:21.000,177,11083405,114845,0,1750910180,13891.713073269995,-5.750046209999709,53076.27840408001
2025-06-26,03:56:22.000,177,11083364,115205,0,1750910181,13891.834326849996,-5.750046209999709,53076.334301040006
2025-06-26,03:56:23.000,177,11083365,114885,0,1750910182,13891.982525669991,-5.728898820001632,53076.34827528
2025-06-26,03:56:24.000,177,11083368,115045,0,1750910183,13892.090306630002,-5.672505779999483,53076.37622376001
2025-06-26,03:56:25.000,177,11083320,114925,0,1750910184,13892.211560210002,-5.637260129995411,53076.41814648
2025-06-26,03:56:26.000,177,11083351,115005,0,1750910185,13892.332813790003,-5.573817960001179,53076.383210880005
2025-06-26,03:56:27.000,177,11083315,115045,0,1750910186,13892.386704269993,-5.4962775300009525,53076.41814648
2025-06-26,03:56:28.000,177,11083359,114965,0,1750910187,13892.406913199993,-5.383491449996654,53076.4600692
2025-06-26,03:56:29.000,177,11083338,115005,0,1750910188,13892.413649509988,-5.298901889997069,53076.5299404
2025-06-26,03:56:30.000,177,11083357,114885,0,1750910189,13892.481012609998,-5.2284105899962015,53076.564876
2025-06-26,03:56:31.000,177,11083316,114845,0,1750910190,13892.588793569994,-5.094477120001102,53076.59282448001
2025-06-26,03:56:32.000,177,11083324,115045,0,1750910191,13892.70331084,-4.995789299995522,53076.62776008
2025-06-26,03:56:33.000,177,11083334,115205,0,1750910192,13892.831300729995,-4.868904959999782,53076.68365704
2025-06-26,03:56:34.000,177,11083312,114925,0,1750910193,13892.92560907,-4.734971489997406,53076.71160552001
2025-06-26,03:56:35.000,177,11083327,114885,0,1750910194,13893.02665372,-4.622185410000384,53076.74654112
2025-06-26,03:56:36.000,177,11083374,115045,0,1750910195,13893.08728051,-4.438908029995218,53076.767502480005
2025-06-26,03:56:37.000,177,11083352,114965,0,1750910196,13893.06033526999,-4.29792543000076,53076.767502480005
2025-06-26,03:56:38.000,177,11083431,115005,0,1750910197,13893.10748944,-4.192188479995821,53076.837373680006
2025-06-26,03:56:39.000,177,11083329,115085,0,1750910198,13893.10748944,-4.114648049995594,53076.8443608
2025-06-26,03:56:40.000,177,11083354,114965,0,1750910199,13893.094016819996,-4.01596022999729,53076.886283520005
2025-06-26,03:56:41.000,177,11083396,115045,0,1750910200,13893.053598959996,-3.9736654500011355,53076.94916760001
2025-06-26,03:56:42.000,177,11083395,115045,0,1750910201,13892.95929061999,-3.945468929996423,53077.0190388
2025-06-26,03:56:43.000,177,11083383,115085,0,1750910202,13892.871718589995,-3.9313706699977047,53077.04000016
2025-06-26,03:56:44.000,177,11083397,114925,0,1750910203,13892.71678345999,-3.9172724099989864,53077.02602592001
2025-06-26,03:56:45.000,177,11083392,114845,0,1750910204,13892.561848329999,-3.9313706699977047,53077.09589712001
2025-06-26,03:56:46.000,177,11083357,114965,0,1750910205,13892.467539989993,-3.9877637099998537,53077.053974400005
2025-06-26,03:56:47.000,177,11083387,115165,0,1750910206,13892.312604860002,-4.114648049995594,53077.11685848001
2025-06-26,03:56:48.000,177,11083344,114885,0,1750910207,13892.130724490002,-4.241532389998611,53077.1587812
2025-06-26,03:56:49.000,177,11083389,114725,0,1750910208,13891.948844120001,-4.347269339996274,53077.16576832001
2025-06-26,03:56:50.000,177,11083322,114925,0,1750910209,13891.78717268,-4.52349759000208,53077.16576832001
2025-06-26,03:56:51.000,177,11083366,114885,0,1750910210,13891.64571017,-4.692676710001251,53077.17974256
2025-06-26,03:56:52.000,177,11083354,114885,0,1750910211,13891.551401829995,-4.83365930999571,53077.11685848001
2025-06-26,03:56:53.000,177,11083350,115045,0,1750910212,13891.443620869999,-4.953494519999367,53077.14480696001
2025-06-26,03:56:54.000,177,11083330,114925,0,1750910213,13891.389730389994,-5.080378859995108,53077.14480696001
2025-06-26,03:56:55.000,177,11083393,115005,0,1750910214,13891.268476809993,-5.136771899997257,53077.12384560001
2025-06-26,03:56:56.000,177,11083353,115085,0,1750910215,13891.167432159993,-5.1790666800006875,53077.102884240005
2025-06-26,03:56:57.000,177,11083299,115125,0,1750910216,13891.032705960002,-5.1790666800006875,53077.10987136
2025-06-26,03:56:58.000,177,11083411,115005,0,1750910217,13890.938397619997,-5.214312329997483,53077.08891
2025-06-26,03:56:59.000,177,11083355,114685,0,1750910218,13890.817144039996,-5.2284105899962015,53077.06096152
2025-06-26,03:57:00.000,177,11083360,115085,0,1750910219,13890.709363080001,-5.249557980001555,53077.08192288
2025-06-26,03:57:01.000,177,11083401,115005,0,1750910220,13890.60831843,-5.29185275999771,53077.0190388
2025-06-26,03:57:02.000,177,11083377,115045,0,1750910221,13890.52748271,-5.320049279995146,53077.0190388
2025-06-26,03:57:03.000,177,11083357,114805,0,1750910222,13890.52748271,-5.313000149995787,53076.97711608001
2025-06-26,03:57:04.000,177,11083371,115005,0,1750910223,13890.473592229995,-5.348245799999859,53076.94218048
2025-06-26,03:57:05.000,177,11083379,114965,0,1750910224,13890.473592229995,-5.362344059998577,53076.92820624001
2025-06-26,03:57:06.000,177,11083363,114765,0,1750910225,13890.473592229995,-5.3411966700005,53076.96314184
2025-06-26,03:57:07.000,177,11083366,115125,0,1750910226,13890.43991067999,-5.320049279995146,53076.96314184
2025-06-26,03:57:08.000,177,11083327,115045,0,1750910227,13890.392756509995,-5.298901889997069,53076.99807744001
2025-06-26,03:57:09.000,177,11083349,114885,0,1750910228,13890.372547579995,-5.2848036299983505,53076.95615472001
2025-06-26,03:57:10.000,177,11083368,115045,0,1750910229,13890.35907495999,-5.277754499998991,53076.99109032
2025-06-26,03:57:11.000,177,11083329,114925,0,1750910230,13890.32539341,-5.327098410001781,53077.03301304
2025-06-26,03:57:12.000,177,11083322,114805,0,1750910231,13890.31865709999,-5.362344059998577,53076.92820624001
2025-06-26,03:57:13.000,177,11083386,115005,0,1750910232,13890.311920789994,-5.355294929999218,53077.06096152
2025-06-26,03:57:14.000,177,11083360,114725,0,1750910233,13890.291711859994,-5.369393189997936,53077.102884240005
2025-06-26,03:57:15.000,177,11083345,114965,0,1750910234,13890.25803030999,-5.461031879996881,53077.08192288
2025-06-26,03:57:16.000,177,11083389,114685,0,1750910235,13890.23782137999,-5.531523179997748,53077.102884240005
2025-06-26,03:57:17.000,177,11083376,115005,0,1750910236,13890.19740351999,-5.538572309997107,53077.172755440006
2025-06-26,03:57:18.000,177,11083405,114725,0,1750910237,13890.19740351999,-5.5456214399964665,53077.19371680001
2025-06-26,03:57:19.000,177,11083415,115085,0,1750910238,13890.190667209994,-5.559719699995185,53077.16576832001
2025-06-26,03:57:20.000,177,11083384,114845,0,1750910239,13890.210876139994,-5.524474049998389,53077.16576832001
2025-06-26,03:57:21.000,177,11083420,115005,0,1750910240,13890.177194589989,-5.51742491999903,53077.17974256
2025-06-26,03:57:22.000,177,11083358,114925,0,1750910241,13890.143513039999,-5.461031879996881,53077.17974256
2025-06-26,03:57:23.000,177,11083336,115125,0,1750910242,13890.089622559994,-5.383491449996654,53077.17974256
2025-06-26,03:57:24.000,177,11083392,115045,0,1750910243,13889.995314219988,-5.2848036299983505,53077.23563952
2025-06-26,03:57:25.000,177,11083364,115005,0,1750910244,13889.880796949998,-5.143821029996616,53077.19371680001
2025-06-26,03:57:26.000,177,11083421,114805,0,1750910245,13889.739334439997,-5.080378859995108,53077.26358800001
2025-06-26,03:57:27.000,177,11083399,114845,0,1750910246,13889.577662999996,-5.05923146999703,53077.172755440006
2025-06-26,03:57:28.000,177,11083328,115205,0,1750910247,13889.44967311,-4.981691039996804,53077.2286524
2025-06-26,03:57:29.000,177,11083352,115005,0,1750910248,13889.36210107999,-4.946445390000008,53077.18672968
2025-06-26,03:57:30.000,177,11083414,114845,0,1750910249,13889.18695702,-4.9675927799980855,53077.20070392
2025-06-26,03:57:31.000,177,11083391,115045,0,1750910250,13888.984867719999,-4.939396260000649,53077.23563952
2025-06-26,03:57:32.000,177,11083380,114965,0,1750910251,13888.816459969989,-4.939396260000649,53077.20070392
2025-06-26,03:57:33.000,177,11083403,115165,0,1750910252,13888.722151629998,-4.9675927799980855,53077.19371680001
2025-06-26,03:57:34.000,177,11083415,114925,0,1750910253,13888.573952810002,-4.953494519999367,53077.17974256
2025-06-26,03:57:35.000,177,11083414,114925,0,1750910254,13888.445962919992,-4.974641909997445,53077.08891
2025-06-26,03:57:36.000,177,11083422,115045,0,1750910255,13888.338181959996,-4.988740169996163,53077.04000016
2025-06-26,03:57:37.000,177,11083419,114925,0,1750910256,13888.14956528,-4.981691039996804,53077.053974400005
2025-06-26,03:57:38.000,177,11083407,115165,0,1750910257,13888.035048009995,-4.960543649998726,53077.04000016
2025-06-26,03:57:39.000,177,11083360,115045,0,1750910258,13887.873376569994,-4.9675927799980855,53076.94916760001
2025-06-26,03:57:40.000,177,11083392,115045,0,1750910259,13887.745386679999,-5.002838430002157,53076.935193360005
2025-06-26,03:57:41.000,177,11083372,115205,0,1750910260,13887.630869409993,-5.016936690000875,53076.87929640001
2025-06-26,03:57:42.000,177,11083398,115365,0,1750910261,13887.475934280003,-5.052182339997671,53076.90724488001
2025-06-26,03:57:43.000,177,11083374,114885,0,1750910262,13887.354680700002,-5.052182339997671,53076.83038656001
2025-06-26,03:57:44.000,177,11083371,115085,0,1750910263,13887.233427120002,-5.052182339997671,53076.80243808
2025-06-26,03:57:45.000,177,11083399,114925,0,1750910264,13887.139118779996,-5.080378859995108,53076.80243808
2025-06-26,03:57:46.000,177,11083368,114965,0,1750910265,13886.99091996,-5.05923146999703,53076.83038656001
2025-06-26,03:57:47.000,177,11083383,114925,0,1750910266,13886.78883066,-4.960543649998726,53076.65570856
2025-06-26,03:57:48.000,177,11083372,114885,0,1750910267,13886.593477669994,-4.925298000001931,53076.648721440004
2025-06-26,03:57:49.000,177,11083366,114965,0,1750910268,13886.465487779999,-4.798413659998914,53076.57186312001
2025-06-26,03:57:50.000,177,11083356,115085,0,1750910269,13886.317288959988,-4.69972584000061,53076.550901760005
2025-06-26,03:57:51.000,177,11083388,114925,0,1750910270,13886.155617520002,-4.615136280001025,53076.501991920006
2025-06-26,03:57:52.000,177,11083410,115205,0,1750910271,13886.047836559992,-4.572841499997594,53076.45308208001
2025-06-26,03:57:53.000,177,11083353,114845,0,1750910272,13885.987209769992,-4.530546720001439,53076.42513360001
2025-06-26,03:57:54.000,177,11083430,114965,0,1750910273,13885.946791909992,-4.481202809998649,53076.45308208001
2025-06-26,03:57:55.000,177,11083406,115085,0,1750910274,13885.899637739996,-4.4248097699965,53076.36923664
2025-06-26,03:57:56.000,177,11083359,114845,0,1750910275,13885.805329399991,-4.47415367999929,53076.34827528
2025-06-26,03:57:57.000,177,11083389,114965,0,1750910276,13885.72449367999,-4.4248097699965,53076.32731392001
2025-06-26,03:57:58.000,177,11083416,114685,0,1750910277,13885.66386688999,-4.467104549999931,53076.313339680004
2025-06-26,03:57:59.000,177,11083413,115045,0,1750910278,13885.60997641,-4.4459571600018535,53076.3203268
2025-06-26,03:58:00.000,177,11083373,115005,0,1750910279,13885.60997641,-4.516448459995445,53076.27141696
2025-06-26,03:58:01.000,177,11083446,114885,0,1750910280,13885.58303116999,-4.4953010699973674,53076.27141696
2025-06-26,03:58:02.000,177,11083400,115045,0,1750910281,13885.58303116999,-4.544644980000157,53076.264429840005
2025-06-26,03:58:03.000,177,11083410,114845,0,1750910282,13885.63018534,-4.4953010699973674,53076.20853288001
2025-06-26,03:58:04.000,177,11083386,115005,0,1750910283,13885.596503789995,-4.516448459995445,53076.24346848
2025-06-26,03:58:05.000,177,11083413,115125,0,1750910284,13885.73122999,-4.509399329996086,53076.19455864
2025-06-26,03:58:06.000,177,11083443,115285,0,1750910285,13885.81206571,-4.544644980000157,53076.215520000005
2025-06-26,03:58:07.000,177,11083433,114965,0,1750910286,13885.919846669996,-4.622185410000384,53076.22250712
2025-06-26,03:58:08.000,177,11083370,115005,0,1750910287,13886.020891319997,-4.664480189996539,53076.24346848
2025-06-26,03:58:09.000,177,11083410,114805,0,1750910288,13886.216244310002,-4.692676710001251,53076.215520000005
2025-06-26,03:58:10.000,177,11083414,115045,0,1750910289,13886.317288959988,-4.69972584000061,53076.19455864
2025-06-26,03:58:11.000,177,11083401,114925,0,1750910290,13886.485696709999,-4.7067749699999695,53076.29237832
2025-06-26,03:58:12.000,177,11083423,114965,0,1750910291,13886.68104969999,-4.664480189996539,53076.22949424
2025-06-26,03:58:13.000,177,11083476,115085,0,1750910292,13886.84945745,-4.734971489997406,53076.29237832
2025-06-26,03:58:14.000,177,11083413,114765,0,1750910293,13886.98418364999,-4.713824099999329,53076.25744272001
2025-06-26,03:58:15.000,177,11083359,115005,0,1750910294,13887.166064019992,-4.692676710001251,53076.28539120001
2025-06-26,03:58:16.000,177,11083455,114885,0,1750910295,13887.307526529992,-4.6574310599971795,53076.30635256001
2025-06-26,03:58:17.000,177,11083369,114965,0,1750910296,13887.455725350002,-4.685627580001892,53076.32731392001
2025-06-26,03:58:18.000,177,11083399,114845,0,1750910297,13887.657814649989,-4.678578449995257,53076.390198
2025-06-26,03:58:19.000,177,11083454,114845,0,1750910298,13887.873376569994,-4.69972584000061,53076.41115936
2025-06-26,03:58:20.000,177,11083409,115125,0,1750910299,13888.10914742,-4.601038020002306,53076.481030560004
2025-06-26,03:58:21.000,177,11083456,114685,0,1750910300,13888.331445650001,-4.558743239998876,53076.47404344001
2025-06-26,03:58:22.000,177,11083433,115045,0,1750910301,13888.540271259997,-4.47415367999929,53076.48801768
2025-06-26,03:58:23.000,177,11083404,115005,0,1750910302,13888.742360559998,-4.3402202099969145,53076.47404344001
2025-06-26,03:58:24.000,177,11083437,114885,0,1750910303,13888.984867719999,-4.227434129999892,53076.59282448001
2025-06-26,03:58:25.000,177,11083439,114885,0,1750910304,13889.24758381,-4.086451529998158,53076.62077296001
2025-06-26,03:58:26.000,177,11083391,115045,0,1750910305,13889.436200489996,-3.9666163200017763,53076.66269568001
2025-06-26,03:58:27.000,177,11083424,114965,0,1750910306,13889.651762410002,-3.8608793699968373,53076.64173432001
2025-06-26,03:58:28.000,177,11083446,114885,0,1750910307,13889.813433850002,-3.6987493799970252,53076.71160552001
2025-06-26,03:58:29.000,177,11083418,115045,0,1750910308,13890.069413629994,-3.5084228699997766,53076.816412320004
2025-06-26,03:58:30.000,177,11083416,114925,0,1750910309,13890.26476662,-3.332194620001246,53076.78846384001
2025-06-26,03:58:31.000,177,11083416,114685,0,1750910310,13890.41970174999,-3.219408539996948,53076.87230928
2025-06-26,03:58:32.000,177,11083446,114685,0,1750910311,13890.62179104999,-3.0925242000012076,53076.8443608
2025-06-26,03:58:33.000,177,11083447,114685,0,1750910312,13890.823880349992,-3.0290820299996994,53076.86532216
2025-06-26,03:58:34.000,177,11083431,114685,0,1750910313,13890.924924999992,-2.9162959499954013,53076.87929640001
2025-06-26,03:58:35.000,177,11083426,115045,0,1750910314,13891.086596439993,-2.9162959499954013,53076.92820624001
2025-06-26,03:58:36.000,177,11083503,114885,0,1750910315,13891.288685739994,-2.909246819996042,53076.935193360005
2025-06-26,03:58:37.000,177,11083480,114885,0,1750910316,13891.45709348999,-2.9656398599981912,53076.94916760001
2025-06-26,03:58:38.000,177,11083473,115005,0,1750910317,13891.571610759995,-3.0431802899984177,53076.94218048
2025-06-26,03:58:39.000,177,11083495,114885,0,1750910318,13891.65918278999,-3.0925242000012076,53076.94218048
2025-06-26,03:58:40.000,177,11083441,114885,0,1750910319,13891.793908989996,-3.170064630001434,53076.95615472001
2025-06-26,03:58:41.000,177,11083445,114765,0,1750910320,13891.90842626,-3.212359409997589,53076.99807744001
2025-06-26,03:58:42.000,177,11083454,114845,0,1750910321,13892.022943529992,-3.332194620001246,53076.984103200004
2025-06-26,03:58:43.000,177,11083485,115205,0,1750910322,13892.137460799997,-3.43088243999955,53077.02602592001
2025-06-26,03:58:44.000,177,11083428,115085,0,1750910323,13892.251978070002,-3.43088243999955,53076.96314184
2025-06-26,03:58:45.000,177,11083433,115045,0,1750910324,13892.413649509988,-3.48022635000234,53077.01205168
2025-06-26,03:58:46.000,177,11083412,115285,0,1750910325,13892.548375709994,-3.578914170000644,53076.96314184
2025-06-26,03:58:47.000,177,11083442,114605,0,1750910326,13892.68310191,-3.677601989998948,53077.04000016
2025-06-26,03:58:48.000,177,11083451,114925,0,1750910327,13892.831300729995,-3.7621915499985334,53077.02602592001
2025-06-26,03:58:49.000,177,11083389,115205,0,1750910328,13893.06033526999,-3.8185845900006825,53077.02602592001
2025-06-26,03:58:50.000,177,11083435,114965,0,1750910329,13893.255688259997,-3.8608793699968373,53077.04000016
2025-06-26,03:58:51.000,177,11083420,114965,0,1750910330,13893.383678149992,-3.846781109998119,53077.08891
2025-06-26,03:58:52.000,177,11083474,114885,0,1750910331,13893.572294829988,-3.83973197999876,53077.10987136
2025-06-26,03:58:53.000,177,11083416,114845,0,1750910332,13893.686812099993,-3.797437199995329,53077.10987136
2025-06-26,03:58:54.000,177,11083473,115085,0,1750910333,13893.794593059989,-3.748093289999815,53077.151794080004
2025-06-26,03:58:55.000,177,11083413,114885,0,1750910334,13893.882165089999,-3.684651119998307,53077.13083272
2025-06-26,03:58:56.000,177,11083444,114925,0,1750910335,13894.00341867,-3.6071106899980805,53077.18672968
2025-06-26,03:58:57.000,177,11083404,115045,0,1750910336,13894.090990699995,-3.466128089996346,53077.19371680001
2025-06-26,03:58:58.000,177,11083473,115045,0,1750910337,13894.13814486999,-3.3603911399986828,53077.16576832001
2025-06-26,03:58:59.000,177,11083432,115045,0,1750910338,13894.252662139996,-3.2264576699963072,53077.20769104
2025-06-26,03:59:00.000,177,11083473,115005,0,1750910339,13894.299816309991,-3.163015500002075,53077.2286524
2025-06-26,03:59:01.000,177,11083445,114725,0,1750910340,13894.313288929996,-3.0713768099958543,53077.2286524
2025-06-26,03:59:02.000,177,11083497,114925,0,1750910341,13894.360443099991,-3.0431802899984177,53077.23563952
2025-06-26,03:59:03.000,177,11083493,114925,0,1750910342,13894.387388340001,-3.0784259399952134,53077.24961376
2025-06-26,03:59:04.000,177,11083439,115165,0,1750910343,13894.414333579996,-3.0713768099958543,53077.270575120005
2025-06-26,03:59:05.000,177,11083509,115085,0,1750910344,13894.434542509996,-3.1348189799973625,53077.33345920001
2025-06-26,03:59:06.000,177,11083489,115045,0,1750910345,13894.407597270001,-3.20531027999823,53077.340446320006
2025-06-26,03:59:07.000,177,11083464,115325,0,1750910346,13894.488432990001,-3.2546541900010197,53077.319484960004
2025-06-26,03:59:08.000,177,11083437,115165,0,1750910347,13894.569268710002,-3.3462928799999645,53077.35442056
2025-06-26,03:59:09.000,177,11083453,114685,0,1750910348,13894.609686570002,-3.416784180000832,53077.4033304
2025-06-26,03:59:10.000,177,11083442,114925,0,1750910349,13894.656840739997,-3.4943246100010583,53077.44525312
2025-06-26,03:59:11.000,177,11083457,115125,0,1750910350,13894.784830629993,-3.5084228699997766,53077.49416296
2025-06-26,03:59:12.000,177,11083432,114885,0,1750910351,13894.906084209993,-3.5436685199965723,53077.55005992001
2025-06-26,03:59:13.000,177,11083445,115125,0,1750910352,13895.007128859994,-3.5577667799952906,53077.57800840001
2025-06-26,03:59:14.000,177,11083443,115125,0,1750910353,13895.081228269999,-3.5154719999991357,53077.58499552
2025-06-26,03:59:15.000,177,11083500,114885,0,1750910354,13895.229427089995,-3.5154719999991357,53077.68980232
2025-06-26,03:59:16.000,177,11083479,115085,0,1750910355,13895.31699911999,-3.5084228699997766,53077.675828080006
2025-06-26,03:59:17.000,177,11083506,114925,0,1750910356,13895.38436222,-3.5084228699997766,53077.71775080001
2025-06-26,03:59:18.000,177,11083448,114685,0,1750910357,13895.46519794,-3.466128089996346,53077.76666064001
2025-06-26,03:59:19.000,177,11083468,114925,0,1750910358,13895.519088419991,-3.4520298299976275,53077.79460912001
2025-06-26,03:59:20.000,177,11083433,114965,0,1750910359,13895.633605689996,-3.416784180000832,53077.86448032001
2025-06-26,03:59:21.000,177,11083479,114925,0,1750910360,13895.714441409997,-3.3462928799999645,53077.90640304
2025-06-26,03:59:22.000,177,11083479,114925,0,1750910361,13895.909794400002,-3.3039980999965337,53077.941338640005
2025-06-26,03:59:23.000,177,11083431,115125,0,1750910362,13896.071465839988,-3.1912120199995115,53078.01819696
2025-06-26,03:59:24.000,177,11083491,114885,0,1750910363,13896.29376406999,-3.0925242000012076,53078.11601664
2025-06-26,03:59:25.000,177,11083416,115005,0,1750910364,13896.53627122999,-2.9233450800020364,53078.16492648
2025-06-26,03:59:26.000,177,11083446,115165,0,1750910365,13896.70467898,-2.7189203099987935,53078.2417848
2025-06-26,03:59:27.000,177,11083409,115045,0,1750910366,13896.953922449997,-2.5003972799968324,53078.346591600006
2025-06-26,03:59:28.000,177,11083493,114725,0,1750910367,13897.142539129993,-2.3100707699995837,53078.444411280005
2025-06-26,03:59:29.000,177,11083457,114725,0,1750910368,13897.351364739989,-2.105645999996341,53078.58415368001
2025-06-26,03:59:30.000,177,11083436,114885,0,1750910369,13897.53324510999,-1.957614269995247,53078.64005064
2025-06-26,03:59:31.000,177,11083484,114805,0,1750910370,13897.70165286,-1.746140369999921,53078.83569
2025-06-26,03:59:32.000,177,11083497,115045,0,1750910371,13897.85658798999,-1.5981086399988271,53078.9055612
2025-06-26,03:59:33.000,177,11083457,114925,0,1750910372,13897.977841569991,-1.428929519999656,53079.05927784001
2025-06-26,03:59:34.000,177,11083482,114885,0,1750910373,13898.152985629997,-1.2667995299998438,53079.20600736001
2025-06-26,03:59:35.000,177,11083467,115325,0,1750910374,13898.294448139997,-1.1258169299981091,53079.31780128
2025-06-26,03:59:36.000,177,11083429,114805,0,1750910375,13898.422438029993,-0.9495886799995787,53079.47850504
2025-06-26,03:59:37.000,177,11083441,115045,0,1750910376,13898.530218989988,-0.8227043399965623,53079.59728608
2025-06-26,03:59:38.000,177,11083415,114685,0,1750910377,13898.611054709989,-0.6605743499967502,53079.70908000001
2025-06-26,03:59:39.000,177,11083465,114965,0,1750910378,13898.73230828999,-0.4491004500014242,53079.87677088001
2025-06-26,03:59:40.000,177,11083443,115045,0,1750910379,13898.81988032,-0.22352829000010388,53079.97459056001
2025-06-26,03:59:41.000,177,11083431,115045,0,1750910380,13898.927661279995,0.009093000000575557,53080.14926856
2025-06-26,03:59:42.000,177,11083519,115125,0,1750910381,13898.96134283,0.2840090700046858,53080.27503672
2025-06-26,03:59:43.000,177,11083429,115005,0,1750910382,13898.96134283,0.6223673100030283,53080.41477912
2025-06-26,03:59:44.000,177,11083446,114925,0,1750910383,13898.99502437999,0.9466272900026524,53080.54054728
2025-06-26,03:59:45.000,177,11083530,115005,0,1750910384,13898.97481544999,1.3272803100044257,53080.56849576001
2025-06-26,03:59:46.000,177,11083539,114685,0,1750910385,13898.97481544999,1.658589420003409,53080.757148
2025-06-26,03:59:47.000,177,11083449,114885,0,1750910386,13898.92092497,1.9264563600008842,53080.85496768001
2025-06-26,03:59:48.000,177,11083477,114845,0,1750910387,13898.89397972999,2.222519820003072,53080.959774480005
2025-06-26,03:59:49.000,177,11083491,114965,0,1750910388,13898.846825559995,2.490386760000547,53081.057594160004
2025-06-26,03:59:50.000,177,11083494,115125,0,1750910389,13898.81988032,2.6384184900016407,53081.13445248
2025-06-26,03:59:51.000,177,11083439,114845,0,1750910390,13898.786198769994,2.7794010900033754,53081.28816912001
2025-06-26,03:59:52.000,177,11083458,115005,0,1750910391,13898.739044599999,2.913334559998475,53081.33707896001
2025-06-26,03:59:53.000,177,11083498,115285,0,1750910392,13898.698626739999,2.906285429999116,53081.42791152
2025-06-26,03:59:54.000,177,11083430,115085,0,1750910393,13898.71209935999,2.9485802100025467,53081.532718320006
2025-06-26,03:59:55.000,177,11083456,115085,0,1750910394,13898.671681499989,2.955629340001906,53081.60258952001
2025-06-26,03:59:56.000,177,11083444,114965,0,1750910395,13898.718835669999,2.9485802100025467,53081.6654736
2025-06-26,03:59:57.000,177,11083516,114765,0,1750910396,13898.718835669999,2.8780889100016793,53081.77726752
2025-06-26,03:59:58.000,177,11083478,114885,0,1750910397,13898.75925353,2.8287449999988894,53081.84015160001
2025-06-26,03:59:59.000,177,11083508,114925,0,1750910398,13898.79293507999,2.6807132699977956,53081.91002280001
2025-06-26,04:00:00.000,177,11083480,114845,0,1750910399,13898.85356186999,2.5679271900007734,53081.979894
2025-06-26,04:00:01.000,177,11083521,114885,0,1750910400,13898.98155176,2.5115341499986243,53082.10566216001
2025-06-26,04:00:02.000,177,11083498,114845,0,1750910401,13899.129750579996,2.4198954599996796,53082.17553336001
2025-06-26,04:00:03.000,177,11083551,115005,0,1750910402,13899.352048809997,2.3776006800035248,53082.17553336001
2025-06-26,04:00:04.000,177,11083482,114725,0,1750910403,13899.540665489993,2.3564532899981714,53082.2593788
2025-06-26,04:00:05.000,177,11083503,115005,0,1750910404,13899.715809549998,2.328256770000735,53082.33623712
2025-06-26,04:00:06.000,177,11083525,115005,0,1750910405,13899.890953609989,2.3141585100020166,53082.44803104
2025-06-26,04:00:07.000,177,11083482,114685,0,1750910406,13900.01220718999,2.3212076400013757,53082.517902240004
2025-06-26,04:00:08.000,177,11083497,114965,0,1750910407,13900.18061494,2.3141585100020166,53082.60174768
2025-06-26,04:00:09.000,177,11083538,115045,0,1750910408,13900.28165959,2.3000602500032983,53082.67860600001
2025-06-26,04:00:10.000,177,11083576,114725,0,1750910409,13900.33555006999,2.335305900000094,53082.65764464001
2025-06-26,04:00:11.000,177,11083547,114845,0,1750910410,13900.38270424,2.3494041599988122,53082.77642568001
2025-06-26,04:00:12.000,177,11083477,115165,0,1750910411,13900.389440549996,2.278912859997945,53082.84629688001
2025-06-26,04:00:13.000,177,11083531,114685,0,1750910412,13900.443331030001,2.187274169999,53082.91616808001
2025-06-26,04:00:14.000,177,11083600,114965,0,1750910413,13900.436594719991,2.123832000004768,53082.98603928
2025-06-26,04:00:15.000,177,11083596,114405,0,1750910414,13900.456803649991,1.9476037499989616,53083.10482032
2025-06-26,04:00:16.000,177,11083528,114925,0,1750910415,13900.503957820001,1.8207194100032211,53083.0978332
2025-06-26,04:00:17.000,177,11083536,114645,0,1750910416,13900.598266159992,1.6656385500027682,53083.14674304
2025-06-26,04:00:18.000,177,11083569,115205,0,1750910417,13900.625211400002,1.4894103000042378,53083.24456272
2025-06-26,04:00:19.000,177,11083533,115205,0,1750910418,13900.652156639997,1.3272803100044257,53083.34936952001
2025-06-26,04:00:20.000,177,11083556,114845,0,1750910419,13900.719519739992,1.2003959700014093,53083.405266480004
2025-06-26,04:00:21.000,177,11083612,115085,0,1750910420,13900.793619149998,1.0876098900043871,53083.50308616
2025-06-26,04:00:22.000,177,11083619,115005,0,1750910421,13900.894663799998,1.0382659800015972,53083.57994448
2025-06-26,04:00:23.000,177,11083584,115005,0,1750910422,13901.015917379998,0.9466272900026524,53083.6218672
2025-06-26,04:00:24.000,177,11083597,115045,0,1750910423,13901.123698339994,0.9818729399994481,53083.74763536
2025-06-26,04:00:25.000,177,11083577,115125,0,1750910424,13901.244951919994,1.0030203300048015,53083.7965452
2025-06-26,04:00:26.000,177,11083617,115205,0,1750910425,13901.285369779995,1.0523642400003155,53083.78955808
2025-06-26,04:00:27.000,177,11083588,114685,0,1750910426,13901.27863347,1.1087572800024645,53083.96423608
2025-06-26,04:00:28.000,177,11083622,114925,0,1750910427,13901.265160849995,1.2215433599994867,53083.97122320001
2025-06-26,04:00:29.000,177,11083596,114845,0,1750910428,13901.366205499995,1.341378570003144,53084.09000424001
2025-06-26,04:00:30.000,177,11083652,114965,0,1750910429,13901.37967812,1.4048207400046522,53084.12493984
2025-06-26,04:00:31.000,177,11083626,114805,0,1750910430,13901.39315073999,1.5810489900031826,53084.20179816
2025-06-26,04:00:32.000,177,11083610,115205,0,1750910431,13901.47398645999,1.7220315900049172,53084.264682240006
2025-06-26,04:00:33.000,177,11083604,114885,0,1750910432,13901.5009317,1.870063319998735,53084.313592080005
2025-06-26,04:00:34.000,177,11083679,115365,0,1750910433,13901.548085869996,1.968751140004315,53084.36948904
2025-06-26,04:00:35.000,177,11083643,115085,0,1750910434,13901.58176742,2.173175910000282,53084.42538600001
2025-06-26,04:00:36.000,177,11083671,115045,0,1750910435,13901.588503729996,2.3705515500041656,53084.51621856
2025-06-26,04:00:37.000,177,11083622,114925,0,1750910436,13901.635657899991,2.5115341499986243,53084.62801248
2025-06-26,04:00:38.000,177,11083628,115045,0,1750910437,13901.662603140001,2.652516750000359,53084.65596096
2025-06-26,04:00:39.000,177,11083638,115125,0,1750910438,13901.770384099997,2.7723519600040163,53084.71185792001
2025-06-26,04:00:40.000,177,11083658,115005,0,1750910439,13901.871428749997,2.8357941299982485,53084.767754880006
2025-06-26,04:00:41.000,177,11083621,115045,0,1750910440,13902.039836499993,2.8216958699995303,53084.89352304
2025-06-26,04:00:42.000,177,11083612,115045,0,1750910441,13902.214980559998,2.758253699998022,53084.95640712001
2025-06-26,04:00:43.000,177,11083616,114965,0,1750910442,13902.376651999999,2.708909790002508,53085.04723968001
2025-06-26,04:00:44.000,177,11083722,115205,0,1750910443,13902.57200498999,2.610221970004204,53085.152046480005
2025-06-26,04:00:45.000,177,11083640,115245,0,1750910444,13902.7808306,2.5326815400039777,53085.31275024001
2025-06-26,04:00:46.000,177,11083647,114885,0,1750910445,13902.962710970001,2.3494041599988122,53085.46646688
2025-06-26,04:00:47.000,177,11083727,114685,0,1750910446,13903.104173480002,2.180225039999641,53085.59922216001
2025-06-26,04:00:48.000,177,11083680,115085,0,1750910447,13903.205218130002,2.130881130004127,53085.69005472
2025-06-26,04:00:49.000,177,11083698,114845,0,1750910448,13903.292790159998,1.9476037499989616,53085.84377136001
2025-06-26,04:00:50.000,177,11083709,114805,0,1750910449,13903.279317539993,1.8559650600000168,53085.96953952
2025-06-26,04:00:51.000,177,11083723,115045,0,1750910450,13903.245635990002,1.7290807200042764,53086.05338496001
2025-06-26,04:00:52.000,177,11083660,114925,0,1750910451,13903.097437169992,1.65154029000405,53086.21408872
2025-06-26,04:00:53.000,177,11083691,114965,0,1750910452,13902.935765729992,1.5669507300044643,53086.31889552001
2025-06-26,04:00:54.000,177,11083735,115045,0,1750910453,13902.69325856999,1.4612137799995253,53086.47959928
2025-06-26,04:00:55.000,177,11083742,114685,0,1750910454,13902.336234139999,1.3202311799977906,53086.53549624001
2025-06-26,04:00:56.000,177,11083674,114685,0,1750910455,13901.911846609997,1.1721994500039727,53086.64030304
2025-06-26,04:00:57.000,177,11083655,114765,0,1750910456,13901.37967812,1.0382659800015972,53086.71716136
2025-06-26,04:00:58.000,177,11083716,114925,0,1750910457,13900.854245939998,0.8761359900017851,53086.74510984
2025-06-26,04:00:59.000,177,11083743,115005,0,1750910458,13900.355758999991,0.714006000001973,53086.79401968
2025-06-26,04:01:00.000,177,11083665,115085,0,1750910459,13899.789908959989,0.502532099999371,53086.828955280005
2025-06-26,04:01:01.000,177,11083679,115005,0,1750910460,13899.176904749991,0.2910582000040449,53086.79401968
2025-06-26,04:01:02.000,177,11083698,115085,0,1750910461,13898.597582089998,0.016142129999934696,53086.81498104
2025-06-26,04:01:03.000,177,11083682,114885,0,1750910462,13897.998050499991,-0.2094300300013856,53086.73812272
2025-06-26,04:01:04.000,177,11083738,114885,0,1750910463,13897.438936769999,-0.44205132000206504,53086.759084080004
2025-06-26,04:01:05.000,177,11083699,114845,0,1750910464,13896.873086729996,-0.6676234799961094,53086.710174240005
2025-06-26,04:01:06.000,177,11083709,115205,0,1750910465,13896.31397299999,-0.8438517300019157,53086.64729016
2025-06-26,04:01:07.000,177,11083713,115005,0,1750910466,13895.849167610002,-0.9707360699976562,53086.55645760001
2025-06-26,04:01:08.000,177,11083670,114885,0,1750910467,13895.35741697999,-1.0412273699985235,53086.55645760001
2025-06-26,04:01:09.000,177,11083718,115005,0,1750910468,13894.912820519989,-1.0553256299972418,53086.4516508
2025-06-26,04:01:10.000,177,11083757,115085,0,1750910469,13894.508641920002,-1.062374759996601,53086.36780536001
2025-06-26,04:01:11.000,177,11083743,114725,0,1750910470,13894.111199629995,-1.013030850001087,53086.33985688
2025-06-26,04:01:12.000,177,11083716,115005,0,1750910471,13893.713757339989,-0.9002447699967888,53086.2420372
2025-06-26,04:01:13.000,177,11083683,114965,0,1750910472,13893.370205530002,-0.7169673899988993,53086.14421752
2025-06-26,04:01:14.000,177,11083768,114845,0,1750910473,13893.06033526999,-0.5195917500022915,53086.10229480001
2025-06-26,04:01:15.000,177,11083722,114725,0,1750910474,13892.77741024999,-0.31516697999904864,53086.07434632
2025-06-26,04:01:16.000,177,11083719,114885,0,1750910475,13892.534903089989,-0.08959481999772834,53085.96255240001
2025-06-26,04:01:17.000,177,11083728,115045,0,1750910476,13892.258714379997,0.15712473000166938,53085.892681200006
2025-06-26,04:01:18.000,177,11083687,114925,0,1750910477,13892.029679840001,0.33335298000019975,53085.8577456
2025-06-26,04:01:19.000,177,11083751,115205,0,1750910478,13891.72654589,0.5166303599980893,53085.7878744
2025-06-26,04:01:20.000,177,11083745,114885,0,1750910479,13891.490775039994,0.6787603499979014,53085.73197744
2025-06-26,04:01:21.000,177,11083748,114885,0,1750910480,13891.261740499998,0.8126938200002769,53085.6830676
2025-06-26,04:01:22.000,177,11083748,114965,0,1750910481,13890.972079170002,0.9325290300039342,53085.56428656
2025-06-26,04:01:23.000,177,11083741,114965,0,1750910482,13890.66894522,0.9818729399994481,53085.59922216001
2025-06-26,04:01:24.000,177,11083715,114725,0,1750910483,13890.40622913,1.0171185900035198,53085.52236384
2025-06-26,04:01:25.000,177,11083696,115045,0,1750910484,13890.062677319998,0.974823810000089,53085.438518400006
2025-06-26,04:01:26.000,177,11083699,115085,0,1750910485,13889.773015990002,0.9325290300039342,53085.389608560006
2025-06-26,04:01:27.000,177,11083708,115005,0,1750910486,13889.456409419996,0.8056446900009178,53085.298776
2025-06-26,04:01:28.000,177,11083747,114645,0,1750910487,13889.07917605999,0.5941707899983157,53085.200956320004
2025-06-26,04:01:29.000,177,11083794,114885,0,1750910488,13888.674997460002,0.36154950000491226,53085.103136640006
2025-06-26,04:01:30.000,177,11083721,115005,0,1750910489,13888.324709339991,0.10073168999952031,53084.984355600005
2025-06-26,04:01:31.000,177,11083803,115085,0,1750910490,13887.98115752999,-0.2094300300013856,53084.914484400004
2025-06-26,04:01:32.000,177,11083770,114965,0,1750910491,13887.563506309998,-0.5407391400003689,53084.73281928
2025-06-26,04:01:33.000,177,11083762,115205,0,1750910492,13887.112173540001,-0.857949990000634,53084.6349996
2025-06-26,04:01:34.000,177,11083758,114885,0,1750910493,13886.68104969999,-1.2456521400017664,53084.50224432001
2025-06-26,04:01:35.000,177,11083767,114805,0,1750910494,13886.189299069993,-1.5699121200013906,53084.313592080005
2025-06-26,04:01:36.000,177,11083747,114885,0,1750910495,13885.69081213,-1.8730247099956614,53084.15987544
2025-06-26,04:01:37.000,177,11083766,114805,0,1750910496,13885.199061499989,-2.1549899099991308,53083.92231336001
2025-06-26,04:01:38.000,177,11083779,115205,0,1750910497,13884.660156699996,-2.38761119999981,53083.66378992001
2025-06-26,04:01:39.000,177,11083777,115045,0,1750910498,13884.20208761999,-2.535642930000904,53083.46116344
2025-06-26,04:01:40.000,177,11083834,114885,0,1750910499,13883.797909020002,-2.6272816199998488,53083.24456272
2025-06-26,04:01:41.000,177,11083788,114845,0,1750910500,13883.407203039991,-2.690723790001357,53083.07687184
2025-06-26,04:01:42.000,177,11083767,114885,0,1750910501,13882.996288129994,-2.6625272699966445,53082.82533552001
2025-06-26,04:01:43.000,177,11083779,114885,0,1750910502,13882.659472629988,-2.5990850999951363,53082.587773440006
2025-06-26,04:01:44.000,177,11083829,114925,0,1750910503,13882.416965470002,-2.422856849996606,53082.371172720006
2025-06-26,04:01:45.000,177,11083758,115205,0,1750910504,13882.187930929991,-2.1902355599959265,53082.1895076
2025-06-26,04:01:46.000,177,11083776,115045,0,1750910505,13882.02625948999,-1.9858107899999595,53081.91002280001
2025-06-26,04:01:47.000,177,11083801,115005,0,1750910506,13881.938687459995,-1.7672877599979984,53081.69342208001
2025-06-26,04:01:48.000,177,11083749,114965,0,1750910507,13881.90500590999,-1.5840103800001089,53081.44188576
2025-06-26,04:01:49.000,177,11083775,114685,0,1750910508,13881.81069757,-1.4007330000022193,53081.26022064
2025-06-26,04:01:50.000,177,11083780,114765,0,1750910509,13881.81069757,-1.2667995299998438,53081.05060704001
2025-06-26,04:01:51.000,177,11083747,115045,0,1750910510,13881.76354339999,-1.2033573599983356,53080.86894192
2025-06-26,04:01:52.000,177,11083763,115045,0,1750910511,13881.689443989999,-1.175160840000899,53080.72919952
2025-06-26,04:01:53.000,177,11083841,114885,0,1750910512,13881.696180299994,-1.1328660599974683,53080.5125988
2025-06-26,04:01:54.000,177,11083824,114845,0,1750910513,13881.649026129999,-1.2174556199970539,53080.43574048
2025-06-26,04:01:55.000,177,11083751,114685,0,1750910514,13881.541245169989,-1.175160840000899,53080.23311400001
2025-06-26,04:01:56.000,177,11083784,115005,0,1750910515,13881.433464209993,-1.273848659999203,53080.058436
2025-06-26,04:01:57.000,177,11083784,114685,0,1750910516,13881.318946940002,-1.4500769099977333,53079.94664208001
2025-06-26,04:01:58.000,177,11083782,114845,0,1750910517,13881.157275500002,-1.5840103800001089,53079.737028480005
2025-06-26,04:01:59.000,177,11083799,114885,0,1750910518,13880.97539513,-1.7108947199958493,53079.618247440005
2025-06-26,04:02:00.000,177,11083869,114885,0,1750910519,13880.76656951999,-1.8659755799963023,53079.47850504
2025-06-26,04:02:01.000,177,11083811,114685,0,1750910520,13880.537534979994,-1.9999090499986778,53079.2898528
2025-06-26,04:02:02.000,177,11083770,114885,0,1750910521,13880.315236749993,-2.1408916500004125,53079.14312328
2025-06-26,04:02:03.000,177,11083807,115045,0,1750910522,13880.113147449993,-2.324169029998302,53079.01036800001
2025-06-26,04:02:04.000,177,11083806,114845,0,1750910523,13879.944739699997,-2.542692060000263,53078.84267712001
2025-06-26,04:02:05.000,177,11083775,115005,0,1750910524,13879.810013499991,-2.648429009997926,53078.63306352001
2025-06-26,04:02:06.000,177,11083817,114965,0,1750910525,13879.836958740001,-2.789411609999661,53078.48633400001
2025-06-26,04:02:07.000,177,11083786,114885,0,1750910526,13879.951476009992,-2.895148559997324,53078.28370752
2025-06-26,04:02:08.000,177,11083765,114845,0,1750910527,13880.146828999998,-2.9162959499954013,53078.08806816
2025-06-26,04:02:09.000,177,11083806,115085,0,1750910528,13880.335445679993,-2.8669520399998873,53077.95531288001
2025-06-26,04:02:10.000,177,11083827,115045,0,1750910529,13880.658788559995,-2.838755519995175,53077.79460912001
2025-06-26,04:02:11.000,177,11083778,114885,0,1750910530,13881.009076679991,-2.690723790001357,53077.64089248
2025-06-26,04:02:12.000,177,11083835,115045,0,1750910531,13881.460409449988,-2.4510533700013184,53077.53608568
2025-06-26,04:02:13.000,177,11083815,115045,0,1750910532,13881.94542376999,-2.2043338200019207,53077.42429176
2025-06-26,04:02:14.000,177,11083837,114845,0,1750910533,13882.477592260002,-2.006958179998037,53077.27756224
2025-06-26,04:02:15.000,177,11083835,114925,0,1750910534,13883.10406908999,-1.7602386299986392,53077.12384560001
2025-06-26,04:02:16.000,177,11083824,114805,0,1750910535,13883.784436399998,-1.435978649999015,53077.08192288
2025-06-26,04:02:17.000,177,11083826,114965,0,1750910536,13884.45133109,-1.1258169299981091,53077.04698728001
2025-06-26,04:02:18.000,177,11083824,114925,0,1750910537,13885.192325189993,-0.8227043399965623,53077.0190388
2025-06-26,04:02:19.000,177,11083828,114805,0,1750910538,13885.899637739996,-0.491395229997579,53076.935193360005
2025-06-26,04:02:20.000,177,11083834,114845,0,1750910539,13886.64736815,-0.17418437999731395,53076.92820624001
2025-06-26,04:02:21.000,177,11083861,114805,0,1750910540,13887.415307490002,0.10073168999952031,53076.97711608001
2025-06-26,04:02:22.000,177,11083830,114885,0,1750910541,13888.12262003999,0.3826968900029897,53077.0190388
2025-06-26,04:02:23.000,177,11083872,114885,0,1750910542,13888.856877829989,0.6858094800045365,53076.935193360005
2025-06-26,04:02:24.000,177,11083861,114805,0,1750910543,13889.577662999996,0.9466272900026524,53077.102884240005
2025-06-26,04:02:25.000,177,11083857,115365,0,1750910544,13890.35907495999,1.2003959700014093,53077.13083272
2025-06-26,04:02:26.000,177,11083876,115045,0,1750910545,13891.140486919998,1.4259681300027296,53077.20070392
2025-06-26,04:02:27.000,177,11083864,114725,0,1750910546,13891.88821733,1.5739998600038234,53077.340446320006
2025-06-26,04:02:28.000,177,11083844,115045,0,1750910547,13892.609002499994,1.7008841999995639,53077.45922736001
2025-06-26,04:02:29.000,177,11083896,114965,0,1750910548,13893.289369810002,1.8207194100032211,53077.5430728
2025-06-26,04:02:30.000,177,11083877,114925,0,1750910549,13893.93605556999,1.919407230001525,53077.66185384
2025-06-26,04:02:31.000,177,11083871,114885,0,1750910550,13894.576005019997,1.9405546199996024,53077.8574932
2025-06-26,04:02:32.000,177,11083910,114845,0,1750910551,13895.16206399,1.9335054900002433,53077.96928712
2025-06-26,04:02:33.000,177,11083876,114925,0,1750910552,13895.761595579992,1.8771124499980942,53078.157939360004
2025-06-26,04:02:34.000,177,11083922,115205,0,1750910553,13896.347654549994,1.7925228899985086,53078.311656
2025-06-26,04:02:35.000,177,11083850,115045,0,1750910554,13896.886559350001,1.65154029000405,53078.54223096
2025-06-26,04:02:36.000,177,11083899,115005,0,1750910555,13897.465882009994,1.496459430003597,53078.67498624001
2025-06-26,04:02:37.000,177,11083897,114885,0,1750910556,13897.950896329996,1.3272803100044257,53078.898574080005
2025-06-26,04:02:38.000,177,11083881,115005,0,1750910557,13898.476328509998,1.129904670000542,53079.066264960005
2025-06-26,04:02:39.000,177,11083889,114965,0,1750910558,13898.93439758999,0.974823810000089,53079.282865680005
2025-06-26,04:02:40.000,177,11083904,114845,0,1750910559,13899.392466669997,0.8126938200002769,53079.42260808001
2025-06-26,04:02:41.000,177,11083908,114925,0,1750910560,13899.857272059999,0.6717112199985422,53079.61126032001
2025-06-26,04:02:42.000,177,11083932,114845,0,1750910561,13900.288395899996,0.5871216599989566,53079.76497696
2025-06-26,04:02:43.000,177,11083938,114685,0,1750910562,13900.665629260002,0.5166303599980893,53079.91170648
2025-06-26,04:02:44.000,177,11083943,115045,0,1750910563,13901.177588819999,0.4672864500025753,53080.135294319996
2025-06-26,04:02:45.000,177,11083914,115085,0,1750910564,13901.649130519996,0.5307286200040835,53080.337920800004
2025-06-26,04:02:46.000,177,11083950,114885,0,1750910565,13902.161090079993,0.6294164400023874,53080.51958592001
2025-06-26,04:02:47.000,177,11083972,114805,0,1750910566,13902.75388535999,0.7774481700034812,53080.694263920006
2025-06-26,04:02:48.000,177,11083932,114765,0,1750910567,13903.360153259993,1.024167720002879,53080.959774480005
2025-06-26,04:02:49.000,177,11083953,114845,0,1750910568,13903.993366399991,1.2567890100035584,53081.1414396
2025-06-26,04:02:50.000,177,11083924,115005,0,1750910569,13904.592897989998,1.60219638000126,53081.37201456
2025-06-26,04:02:51.000,177,11083945,114925,0,1750910570,13905.19242957999,1.9405546199996024,53081.581628160005
2025-06-26,04:02:52.000,177,11083961,115045,0,1750910571,13905.839115339993,2.23661808000179,53081.868100080006
2025-06-26,04:02:53.000,177,11083924,115005,0,1750910572,13906.431910619991,2.5256324100046186,53082.1196364
2025-06-26,04:02:54.000,177,11083947,115045,0,1750910573,13907.119014239994,2.8357941299982485,53082.34322424001
2025-06-26,04:02:55.000,177,11083995,115085,0,1750910574,13907.799381550001,3.2023488900013035,53082.6436704
2025-06-26,04:02:56.000,177,11084012,114965,0,1750910575,13908.47301255,3.4631666999994195,53082.89520672001
2025-06-26,04:02:57.000,177,11083999,115045,0,1750910576,13909.133170929992,3.695787990000099,53083.19565288
2025-06-26,04:02:58.000,177,11083985,114925,0,1750910577,13909.74617513999,3.9777531900035683,53083.45417632
2025-06-26,04:02:59.000,177,11083987,114525,0,1750910578,13910.325497799997,4.1962762199982535,53083.7965452
2025-06-26,04:03:00.000,177,11083933,114725,0,1750910579,13910.857666289994,4.471192290002364,53084.05506864
2025-06-26,04:03:01.000,177,11084002,114885,0,1750910580,13911.389834779991,4.7179118400017614,53084.32756632
2025-06-26,04:03:02.000,177,11083950,114925,0,1750910581,13911.948948509998,4.9293857400043635,53084.62102536001
2025-06-26,04:03:03.000,177,11083998,115045,0,1750910582,13912.508062239991,5.119712250001612,53084.94243288
2025-06-26,04:03:04.000,177,11083993,114685,0,1750910583,13913.121066449989,5.267743980002706,53085.17999496
2025-06-26,04:03:05.000,177,11083944,114845,0,1750910584,13913.727334349991,5.4016774499978055,53085.50140248
2025-06-26,04:03:06.000,177,11083966,114805,0,1750910585,13914.367283799998,5.570856570004253,53085.80883576
2025-06-26,04:03:07.000,177,11083962,114725,0,1750910586,13915.007233249991,5.697740909999993,53086.09530768
2025-06-26,04:03:08.000,177,11083988,114765,0,1750910587,13915.606764839999,5.8739691599985235,53086.36780536001
2025-06-26,04:03:09.000,177,11083925,115045,0,1750910588,13916.233241670001,5.986755240002822,53086.73113560001
2025-06-26,04:03:10.000,177,11083934,114805,0,1750910589,13916.805828019998,6.155934360001993,53087.00363328
2025-06-26,04:03:11.000,177,11083987,114805,0,1750910590,13917.34473281999,6.332162610000523,53087.36696352
2025-06-26,04:03:12.000,177,11083980,114925,0,1750910591,13917.876901309988,6.473145210002258,53087.69535816
2025-06-26,04:03:13.000,177,11083997,115085,0,1750910592,13918.4090698,6.58593128999928,53088.00977856
2025-06-26,04:03:14.000,177,11083982,114885,0,1750910593,13918.914293050002,6.776257800003805,53088.3731088
2025-06-26,04:03:15.000,177,11083938,114845,0,1750910594,13919.318471649989,6.910191269998904,53088.73643904001
2025-06-26,04:03:16.000,177,11083972,114925,0,1750910595,13919.72265024999,7.0229773500032024,53089.0368852
2025-06-26,04:03:17.000,177,11083988,115045,0,1750910596,13920.079674679997,7.199205600001733,53089.393228320005
2025-06-26,04:03:18.000,177,11083979,114885,0,1750910597,13920.450171729994,7.262647770003241,53089.81245552
2025-06-26,04:03:19.000,177,11083924,114765,0,1750910598,13920.76004198999,7.431826890002412,53090.12687592001
2025-06-26,04:03:20.000,177,11083971,115085,0,1750910599,13921.04970332,7.6010060100015835,53090.48321904
2025-06-26,04:03:21.000,177,11084003,114765,0,1750910600,13921.285474169992,7.7278903500046,53090.86751064
2025-06-26,04:03:22.000,177,11083953,114685,0,1750910601,13921.467354539993,7.9182168600018485,53091.25878936001
2025-06-26,04:03:23.000,177,11083944,115045,0,1750910602,13921.534717639988,8.002806420001434,53091.587183999996
2025-06-26,04:03:24.000,177,11083955,114925,0,1750910603,13921.676180149989,8.03805206999823,53091.95051424001
2025-06-26,04:03:25.000,177,11083963,115085,0,1750910604,13921.763752179999,8.108543369999097,53092.292883120004
2025-06-26,04:03:26.000,177,11084002,114885,0,1750910605,13921.93889623999,8.157887280001887,53092.65621336
2025-06-26,04:03:27.000,177,11083983,114925,0,1750910606,13922.06014981999,8.221329450003395,53092.99159512
2025-06-26,04:03:28.000,177,11083986,114845,0,1750910607,13922.194876019996,8.277722489998268,53093.31300264001
2025-06-26,04:03:29.000,177,11083966,114845,0,1750910608,13922.370020080001,8.397557700001926,53093.704281360006
2025-06-26,04:03:30.000,177,11084013,115085,0,1750910609,13922.551900450002,8.460999870003434,53094.04665024
2025-06-26,04:03:31.000,177,11084031,114845,0,1750910610,13922.733780819988,8.503294649999589,53094.29818656001
2025-06-26,04:03:32.000,177,11083982,115005,0,1750910611,13922.888715949994,8.566736820001097,53094.59863272
2025-06-26,04:03:33.000,177,11084005,114725,0,1750910612,13923.03691476999,8.630178990002605,53094.96895008001
2025-06-26,04:03:34.000,177,11084012,114845,0,1750910613,13923.19858620999,8.616080730003887,53095.25542200001
2025-06-26,04:03:35.000,177,11083994,115045,0,1750910614,13923.40741182,8.700670290003472,53095.604778
2025-06-26,04:03:36.000,177,11084058,114685,0,1750910615,13923.528665400001,8.728866810000909,53095.87028856
2025-06-26,04:03:37.000,177,11084060,115045,0,1750910616,13923.670127910002,8.764112459997705,53096.19169608001
2025-06-26,04:03:38.000,177,11084060,115285,0,1750910617,13923.818326729997,8.834603759998572,53096.49912936001
2025-06-26,04:03:39.000,177,11084020,114925,0,1750910618,13923.979998169998,8.940340710003511,53096.75066568
2025-06-26,04:03:40.000,177,11083988,114685,0,1750910619,13924.081042819998,9.031979400002456,53097.037137600004
2025-06-26,04:03:41.000,177,11083997,115005,0,1750910620,13924.141669609999,9.116568960002041,53097.274699680005
2025-06-26,04:03:42.000,177,11084075,114845,0,1750910621,13924.21576901999,9.17296200000419,53097.54719736
2025-06-26,04:03:43.000,177,11084018,114765,0,1750910622,13924.38417677,9.236404169998423,53097.8057208
2025-06-26,04:03:44.000,177,11084063,114965,0,1750910623,13924.471748799995,9.285748080001213,53098.113154080005
2025-06-26,04:03:45.000,177,11084079,114925,0,1750910624,13924.62668393,9.36328851000144,53098.3646904
2025-06-26,04:03:46.000,177,11084077,115125,0,1750910625,13924.835509539997,9.370337640000798,53098.67212368
2025-06-26,04:03:47.000,177,11084059,114765,0,1750910626,13924.976972049997,9.419681550003588,53098.86776304
2025-06-26,04:03:48.000,177,11084084,114885,0,1750910627,13925.165588729993,9.469025459999102,53099.16122208001
2025-06-26,04:03:49.000,177,11084006,114845,0,1750910628,13925.354205409989,9.553615019998688,53099.44769400001
2025-06-26,04:03:50.000,177,11084068,114885,0,1750910629,13925.461986369999,9.617057190000196,53099.69923032
2025-06-26,04:03:51.000,177,11084109,114725,0,1750910630,13925.53608577999,9.729843270004494,53099.95076664001
2025-06-26,04:03:52.000,177,11084050,114765,0,1750910631,13925.53608577999,9.81443283000408,53100.174354480005
2025-06-26,04:03:53.000,177,11084093,114925,0,1750910632,13925.58323995,9.856727610000235,53100.460826400005
2025-06-26,04:03:54.000,177,11084075,115045,0,1750910633,13925.59671256999,9.870825869998953,53100.7053756
2025-06-26,04:03:55.000,177,11084115,115045,0,1750910634,13925.64386674,9.899022390003665,53100.963899040005
2025-06-26,04:03:56.000,177,11084072,114765,0,1750910635,13925.6842846,9.835580220002157,53101.14556416
2025-06-26,04:03:57.000,177,11084085,114925,0,1750910636,13925.66407567,9.779187180000008,53101.4040876
2025-06-26,04:03:58.000,177,11084096,114965,0,1750910637,13925.751647699995,9.722794139997859,53101.6137012
2025-06-26,04:03:59.000,177,11084132,114885,0,1750910638,13925.792065559996,9.645253710004908,53101.83728904
2025-06-26,04:04:00.000,177,11084116,114885,0,1750910639,13925.77859293999,9.567713280004682,53102.04690264
2025-06-26,04:04:01.000,177,11084171,114885,0,1750910640,13925.80553818,9.504271110003174,53102.29843896001
2025-06-26,04:04:02.000,177,11084166,114885,0,1750910641,13925.79880186999,9.461976329999743,53102.522026800005
2025-06-26,04:04:03.000,177,11084167,114845,0,1750910642,13925.80553818,9.440828940001666,53102.66176920001
2025-06-26,04:04:04.000,177,11084191,115085,0,1750910643,13925.79880186999,9.370337640000798,53102.81548584
2025-06-26,04:04:05.000,177,11084159,114845,0,1750910644,13925.81901079999,9.278698950001854,53103.05304792
2025-06-26,04:04:06.000,177,11084082,115045,0,1750910645,13925.75838400999,9.229355039999064,53103.20676456
2025-06-26,04:04:07.000,177,11084133,114805,0,1750910646,13925.77859293999,9.208207650000986,53103.33253272001
2025-06-26,04:04:08.000,177,11084164,115165,0,1750910647,13925.74491139,9.17296200000419,53103.45131376001
2025-06-26,04:04:09.000,177,11084145,115045,0,1750910648,13925.71796614999,9.165912870004831,53103.625991760004
2025-06-26,04:04:10.000,177,11084133,114965,0,1750910649,13925.60344888,9.165912870004831,53103.75175992
2025-06-26,04:04:11.000,177,11084145,114765,0,1750910650,13925.54282209,9.187060260002909,53103.83560536001
2025-06-26,04:04:12.000,177,11084141,114885,0,1750910651,13925.488931609994,9.285748080001213,53103.97534776001
2025-06-26,04:04:13.000,177,11084137,115005,0,1750910652,13925.45525005999,9.342141120003362,53104.09412880001
2025-06-26,04:04:15.000,177,11084120,114765,0,1750910654,13925.428304819994,9.377386770000157,53104.2338712
2025-06-26,04:04:16.000,177,11084142,114885,0,1750910655,13925.47545898999,9.384435899999517,53104.25483256
2025-06-26,04:04:17.000,177,11084167,114725,0,1750910656,13925.428304819994,9.447878070001025,53104.40854920001
2025-06-26,04:04:18.000,177,11084173,114845,0,1750910657,13925.428304819994,9.433779810002306,53104.50636888001
2025-06-26,04:04:19.000,177,11084149,114845,0,1750910658,13925.45525005999,9.48312371999782,53104.54130448
2025-06-26,04:04:20.000,177,11084183,114885,0,1750910659,13925.47545898999,9.419681550003588,53104.66008552
2025-06-26,04:04:21.000,177,11084177,115045,0,1750910660,13925.488931609994,9.391485029998876,53104.73694384
2025-06-26,04:04:22.000,177,11084168,114805,0,1750910661,13925.43504112999,9.328042860004643,53104.83476352
2025-06-26,04:04:23.000,177,11084157,114885,0,1750910662,13925.374414339989,9.31394459999865,53104.8976476
2025-06-26,04:04:24.000,177,11084154,115045,0,1750910663,13925.313787549989,9.285748080001213,53104.967518800004
2025-06-26,04:04:25.000,177,11084089,114685,0,1750910664,13925.253160759989,9.222305909999704,53104.98149304001
2025-06-26,04:04:26.000,177,11084066,114925,0,1750910665,13925.192533969988,9.165912870004831,53105.037390000005
2025-06-26,04:04:27.000,177,11084102,114685,0,1750910666,13925.057807769997,9.102470700003323,53105.12123544
2025-06-26,04:04:28.000,177,11084134,115245,0,1750910667,13924.956763119997,9.053126790000533,53105.11424832
2025-06-26,04:04:29.000,177,11084054,114605,0,1750910668,13924.801827989992,9.017881140003738,53105.17713240001
2025-06-26,04:04:30.000,177,11084154,114925,0,1750910669,13924.606475,8.968537230000948,53105.212068
2025-06-26,04:04:31.000,177,11084121,114845,0,1750910670,13924.49869403999,8.926242450004793,53105.24700360001
2025-06-26,04:04:32.000,177,11084112,114885,0,1750910671,13924.36396784,8.862800280003285,53105.274952080006
2025-06-26,04:04:33.000,177,11084096,114885,0,1750910672,13924.087779129994,8.834603759998572,53105.30988768
2025-06-26,04:04:34.000,177,11084070,114965,0,1750910673,13923.919371379998,8.869849410002644,53105.33084904
2025-06-26,04:04:35.000,177,11084115,115205,0,1750910674,13923.744227319992,8.848702020004566,53105.29591344001
2025-06-26,04:04:36.000,177,11084060,114725,0,1750910675,13923.569083260001,8.799358110001776,53105.28892632
2025-06-26,04:04:37.000,177,11084135,115045,0,1750910676,13923.454565989996,8.71476855000219,53105.302900560004
2025-06-26,04:04:38.000,177,11084135,114685,0,1750910677,13923.25921299999,8.686572030004754,53105.28892632
2025-06-26,04:04:39.000,177,11084103,114885,0,1750910678,13923.111014179995,8.651326380000683,53105.17014528
2025-06-26,04:04:40.000,177,11084092,115005,0,1750910679,13923.04365108,8.601982469997893,53105.1421968
2025-06-26,04:04:41.000,177,11084087,115165,0,1750910680,13923.03691476999,8.503294649999589,53105.107261200006
2025-06-26,04:04:42.000,177,11084097,114685,0,1750910681,13923.030178459994,8.446901610004716,53105.0723256
2025-06-26,04:04:43.000,177,11084146,114685,0,1750910682,13923.07733262999,8.390508570002567,53105.03040288001
2025-06-26,04:04:44.000,177,11084117,114845,0,1750910683,13923.14469573,8.3200172700017,53104.939570320006
2025-06-26,04:04:45.000,177,11084156,114605,0,1750910684,13923.16490466,8.27067335999891,53104.918608960004
2025-06-26,04:04:46.000,177,11084128,114685,0,1750910685,13923.23900406999,8.242476840001473,53104.90463472
2025-06-26,04:04:47.000,177,11084130,114885,0,1750910686,13923.28615824,8.207231190004677,53104.85572488
2025-06-26,04:04:48.000,177,11084106,114805,0,1750910687,13923.34004871999,8.08034685000166,53104.80681504
2025-06-26,04:04:49.000,177,11084123,114845,0,1750910688,13923.393939199996,8.073297720002302,53104.76489232001
2025-06-26,04:04:50.000,177,11084127,114765,0,1750910689,13923.474774919996,8.009855550000793,53104.820789280006
2025-06-26,04:04:51.000,177,11084151,115205,0,1750910690,13923.575819569996,7.960511639998003,53104.750918080004
2025-06-26,04:04:52.000,177,11084134,114645,0,1750910691,13923.622973739992,7.90411860000313,53104.79284080001
2025-06-26,04:04:53.000,177,11084108,114605,0,1750910692,13923.622973739992,7.890020340004412,53104.750918080004
2025-06-26,04:04:54.000,177,11084086,115165,0,1750910693,13923.683600529992,7.882971209997777,53104.78585368
2025-06-26,04:05:05.000,177,11084060,114925,0,1750910704,13923.649918980002,7.2344512499985285,53104.49938176
2025-06-26,04:05:06.000,177,11084071,114685,0,1750910705,13923.703809459992,7.156910819998302,53104.42252344
2025-06-26,04:05:07.000,177,11084104,114845,0,1750910706,13923.791381490002,7.1287143000008655,53104.3736136
2025-06-26,04:05:08.000,177,11084104,114925,0,1750910707,13923.946316619993,7.107566910002788,53104.32470376
2025-06-26,04:05:09.000,177,11084066,114685,0,1750910708,13924.047361269993,7.086419520004711,53104.27579392
2025-06-26,04:05:10.000,177,11084064,114845,0,1750910709,13924.188823779994,7.065272129999357,53104.247845440004
2025-06-26,04:05:11.000,177,11084077,114685,0,1750910710,13924.31681366999,7.04412474000128,53104.22688408
2025-06-26,04:05:12.000,177,11084056,114685,0,1750910711,13924.491957729995,7.04412474000128,53104.15701288
2025-06-26,04:05:13.000,177,11084092,114765,0,1750910712,13924.720992269991,7.058222999999998,53104.164
2025-06-26,04:05:14.000,177,11084062,114765,0,1750910713,13924.808564300001,7.09346865000407,53104.17098712001
2025-06-26,04:05:25.000,177,11084027,114885,0,1750910724,13924.512166659995,6.5013417299996945,53103.71682432001
2025-06-26,04:05:26.000,177,11084071,115005,0,1750910725,13924.48522142,6.416752170000109,53103.6749016
2025-06-26,04:05:27.000,177,11084091,115085,0,1750910726,13924.451539869995,6.282818699997733,53103.57009480001
2025-06-26,04:05:28.000,177,11084077,115125,0,1750910727,13924.53911189999,6.233474790002219,53103.56310768
2025-06-26,04:05:29.000,177,11084023,114805,0,1750910728,13924.673838099996,6.17708175000007,53103.54913344001
2025-06-26,04:05:30.000,177,11084063,115045,0,1750910729,13924.747937510001,6.05019741000433,53103.38842968
2025-06-26,04:05:31.000,177,11084111,114885,0,1750910730,13924.848982160001,5.972656980004103,53103.458300880004
2025-06-26,04:05:32.000,177,11084033,115005,0,1750910731,13924.997180979997,5.916263940001954,53103.40240392001
2025-06-26,04:05:33.000,177,11084114,114965,0,1750910732,13925.098225629998,5.895116550003877,53103.34650696
2025-06-26,04:05:34.000,177,11084028,114765,0,1750910733,13925.192533969988,5.845772640001087,53103.33253272001
2025-06-26,04:05:35.000,177,11084062,114845,0,1750910734,13925.293578619989,5.761183080001501,53103.3255456
2025-06-26,04:05:36.000,177,11084078,114805,0,1750910735,13925.41483219999,5.725937430004706,53103.33951984
2025-06-26,04:05:37.000,177,11084064,115085,0,1750910736,13925.49566791999,5.655446130003838,53103.28362288001
2025-06-26,04:05:38.000,177,11084057,115445,0,1750910737,13925.488931609994,5.599053090001689,53103.28362288001
2025-06-26,04:05:39.000,177,11084069,114685,0,1750910738,13925.529349469994,5.570856570004253,53103.27663576
2025-06-26,04:05:40.000,177,11084088,115085,0,1750910739,13925.47545898999,5.549709179998899,53103.2207388
2025-06-26,04:05:41.000,177,11084061,114685,0,1750910740,13925.461986369999,5.500365270003385,53103.18580320001
2025-06-26,04:05:42.000,177,11084111,114725,0,1750910741,13925.441777439999,5.443972230001236,53103.17881608
2025-06-26,04:05:43.000,177,11084106,114685,0,1750910742,13925.441777439999,5.429873970002518,53103.143880480005
2025-06-26,04:05:44.000,177,11084052,114885,0,1750910743,13925.428304819994,5.443972230001236,53103.0809964
2025-06-26,04:05:45.000,177,11084134,115045,0,1750910744,13925.360941719999,5.373480930000369,53103.06003504
2025-06-26,04:05:46.000,177,11084064,114925,0,1750910745,13925.232951829988,5.302989629999502,53103.01811232001
2025-06-26,04:05:47.000,177,11084084,114925,0,1750910746,13925.104961939993,5.232498329998634,53102.96920248001
2025-06-26,04:05:48.000,177,11084061,114885,0,1750910747,13925.030862530002,5.084466600004816,53102.857408560005
2025-06-26,04:05:49.000,177,11084031,114845,0,1750910748,13924.896136329997,4.922336609997728,53102.79452448
2025-06-26,04:05:50.000,177,11084072,115205,0,1750910749,13924.869191090002,4.760206619997916,53102.759588880006
2025-06-26,04:05:51.000,177,11084069,115085,0,1750910750,13924.835509539997,4.598076629998104,53102.67574344
2025-06-26,04:05:52.000,177,11084134,114805,0,1750910751,13924.734464889996,4.450044900004286,53102.60587224
2025-06-26,04:05:53.000,177,11084112,114965,0,1750910752,13924.680574409991,4.294964040003833,53102.54298816001
2025-06-26,04:05:54.000,177,11084061,114845,0,1750910753,13924.54584821,4.111686659998668,53102.45914272
2025-06-26,04:06:05.000,177,11084087,114685,0,1750910764,13921.97931409999,2.1520285200022045,53101.49492016
2025-06-26,04:06:06.000,177,11084072,114925,0,1750910765,13921.595344429988,1.975800270003674,53101.35517776
2025-06-26,04:06:07.000,177,11084067,115045,0,1750910766,13921.238319999997,1.7290807200042764,53101.22242248001
2025-06-26,04:06:08.000,177,11084135,114965,0,1750910767,13920.854350329995,1.5176068200016744,53101.026783119996
2025-06-26,04:06:09.000,177,11084081,114725,0,1750910768,13920.456908039989,1.3202311799977906,53100.8800536
2025-06-26,04:06:10.000,177,11084135,114885,0,1750910769,13920.052729440002,1.136953799999901,53100.80319528
2025-06-26,04:06:11.000,177,11084124,115005,0,1750910770,13919.70917763,0.9395781600032933,53100.677427120005
2025-06-26,04:06:12.000,177,11084076,114845,0,1750910771,13919.345416889999,0.7915464300021995,53100.5656332
2025-06-26,04:06:13.000,177,11084066,114845,0,1750910772,13919.008601389993,0.6505638300004648,53100.40492944001
2025-06-26,04:06:14.000,177,11084074,114845,0,1750910773,13918.685258509991,0.5518760100021609,53100.20929008
2025-06-26,04:06:15.000,177,11084080,114925,0,1750910774,13918.4090698,0.41794253999978537,53100.02063784001
2025-06-26,04:06:16.000,177,11084098,115085,0,1750910775,13918.18677157,0.41794253999978537,53099.92281816
2025-06-26,04:06:17.000,177,11084117,114765,0,1750910776,13917.977945959989,0.4038442800010671,53099.85294696001
2025-06-26,04:06:18.000,177,11084134,114885,0,1750910777,13917.742175109997,0.3192547200014815,53099.71320456001
2025-06-26,04:06:19.000,177,11084101,115005,0,1750910778,13917.553558430001,0.31220559000212234,53099.54551368001
2025-06-26,04:06:20.000,177,11084187,114925,0,1750910779,13917.31105127,0.3263038500008406,53099.39179704
2025-06-26,04:06:21.000,177,11084131,115045,0,1750910780,13917.156116139995,0.39679515000170795,53099.30795160001
2025-06-26,04:06:22.000,177,11084120,114925,0,1750910781,13916.967499459999,0.4461390600044979,53099.14026072001
2025-06-26,04:06:23.000,177,11084100,114925,0,1750910782,13916.738464919988,0.5307286200040835,53099.03545392
2025-06-26,04:06:24.000,177,11084117,115005,0,1750910783,13916.597002410002,0.6153181800036691,53098.93064712
2025-06-26,04:06:25.000,177,11084137,114845,0,1750910784,13916.401649419997,0.714006000001973,53098.76994336
2025-06-26,04:06:26.000,177,11084143,115045,0,1750910785,13916.273659530001,0.7351533900000504,53098.67911080001
2025-06-26,04:06:27.000,177,11084127,114805,0,1750910786,13916.10525177999,0.8408903399977135,53098.56032976001
2025-06-26,04:06:28.000,177,11084155,115125,0,1750910787,13915.90316247999,0.8902342500005034,53098.399626000006
2025-06-26,04:06:29.000,177,11084081,114885,0,1750910788,13915.626973769999,0.9395781600032933,53098.329754800005
2025-06-26,04:06:30.000,177,11084134,115045,0,1750910789,13915.391202919993,1.0100694600041606,53098.162063920005
2025-06-26,04:06:31.000,177,11084098,114725,0,1750910790,13915.216058860002,1.1440029299992602,53098.043282880004
2025-06-26,04:06:32.000,177,11084147,114885,0,1750910791,13915.020705869996,1.292034660000354,53097.81270792
2025-06-26,04:06:33.000,177,11084157,114885,0,1750910792,13914.86577073999,1.5105576900023152,53097.57514584
2025-06-26,04:06:34.000,177,11084134,115085,0,1750910793,13914.717571919995,1.7220315900049172,53097.36553224001
2025-06-26,04:06:35.000,177,11084137,115045,0,1750910794,13914.70409929999,1.8841615800047293,53096.93233080001
2025-06-26,04:06:36.000,177,11084132,114845,0,1750910795,13914.74451715999,1.7925228899985086,53096.47816800001
2025-06-26,04:06:37.000,177,11084123,114925,0,1750910796,13914.67041775,0.9818729399994481,53095.9191984
2025-06-26,04:06:38.000,177,11084082,114845,0,1750910797,13914.030468299992,-0.5195917500022915,53095.499971200006
2025-06-26,04:06:39.000,177,11084177,114725,0,1750910798,13912.844877739997,-1.8800738400022965,53095.45106136001
2025-06-26,04:06:40.000,177,11084137,114845,0,1750910799,13911.12711868999,-2.479249889998755,53095.59080376001
2025-06-26,04:06:41.000,177,11084178,114805,0,1750910800,13910.00889122999,-1.4571260399970924,53095.94714688
2025-06-26,04:06:42.000,177,11084151,114965,0,1750910801,13910.177298980001,0.15007560000231024,53096.17772184
2025-06-26,04:06:43.000,177,11084163,115085,0,1750910802,13910.655576989993,1.1721994500039727,53096.40130968
2025-06-26,04:06:44.000,177,11084158,114845,0,1750910803,13910.790303189999,1.4118698700040113,53096.5829748
2025-06-26,04:06:45.000,177,11084172,114965,0,1750910804,13910.635368059993,1.3343294400037848,53096.75066568
2025-06-26,04:06:46.000,177,11084117,114965,0,1750910805,13910.440015070002,1.284985530000995,53096.84848536
2025-06-26,04:06:47.000,177,11084192,114965,0,1750910806,13910.318761490002,1.3554768300018623,53096.890408080006
2025-06-26,04:06:48.000,177,11084093,115045,0,1750910807,13910.184035289996,1.447115520000807,53096.79957552
2025-06-26,04:06:49.000,177,11084147,114845,0,1750910808,13910.07625433,1.7361298500036355,53096.75066568
2025-06-26,04:06:50.000,177,11084099,114845,0,1750910809,13909.941528129995,1.919407230001525,53096.66682024001
2025-06-26,04:06:51.000,177,11084114,115245,0,1750910810,13909.800065619995,2.067438960002619,53096.6179104
2025-06-26,04:06:52.000,177,11084148,115085,0,1750910811,13909.66533941999,2.2577654699998675,53096.56201344
2025-06-26,04:06:53.000,177,11084120,115085,0,1750910812,13909.503667979989,2.4198954599996796,53096.47816800001
2025-06-26,04:06:54.000,177,11084108,114765,0,1750910813,13909.335260229993,2.5326815400039777,53096.38034832001
2025-06-26,04:06:55.000,177,11084151,114685,0,1750910814,13909.207270339997,2.589074579998851,53096.27554152
2025-06-26,04:06:56.000,177,11084146,114765,0,1750910815,13909.059071520001,2.6666150099990773,53096.17772184
2025-06-26,04:06:57.000,177,11084168,114885,0,1750910816,13908.863718529996,2.6736641399984364,53096.09387640001
2025-06-26,04:06:58.000,177,11084101,114925,0,1750910817,13908.71551971,2.7230080500012264,53096.003043840006
2025-06-26,04:06:59.000,177,11084126,114845,0,1750910818,13908.59426613,2.751204569998663,53095.884262800006
2025-06-26,04:07:00.000,177,11084185,115165,0,1750910819,13908.48648516999,2.7300571800005855,53095.77246888
2025-06-26,04:07:01.000,177,11084128,114685,0,1750910820,13908.331550039999,2.7159589200018672,53095.70259768
2025-06-26,04:07:02.000,177,11084173,114965,0,1750910821,13908.264186939989,2.6807132699977956,53095.597790880005
2025-06-26,04:07:03.000,177,11084154,114725,0,1750910822,13908.169878599998,2.6807132699977956,53095.44407424
2025-06-26,04:07:04.000,177,11084108,115085,0,1750910823,13908.122724430003,2.6243202300029225,53095.33926744
2025-06-26,04:07:05.000,177,11084116,114965,0,1750910824,13908.062097640002,2.5326815400039777,53095.20651216001
2025-06-26,04:07:06.000,177,11084167,114805,0,1750910825,13908.048625019997,2.448091980004392,53095.07375688
2025-06-26,04:07:07.000,177,11084178,114885,0,1750910826,13907.987998229997,2.342355029999453,53094.975937200004
2025-06-26,04:07:08.000,177,11084141,114685,0,1750910827,13907.920635130002,2.2507163400005084,53094.878117520006
2025-06-26,04:07:09.000,177,11084098,114645,0,1750910828,13907.866744649997,2.1590776500015636,53094.7663236
2025-06-26,04:07:10.000,177,11084159,114925,0,1750910829,13907.846535719997,2.0603898300032597,53094.66850392
2025-06-26,04:07:11.000,177,11084147,115005,0,1750910830,13907.806117859996,1.9828494000030332,53094.54972288
2025-06-26,04:07:12.000,177,11084171,115005,0,1750910831,13907.806117859996,1.9476037499989616,53094.43094184
2025-06-26,04:07:13.000,177,11084130,114685,0,1750910832,13907.806117859996,1.9264563600008842,53094.305173680004
2025-06-26,04:07:14.000,177,11084136,114765,0,1750910833,13907.913898819992,1.870063319998735,53094.256263840005
2025-06-26,04:07:15.000,177,11084123,114885,0,1750910834,13907.967789299997,1.8348176700019394,53094.13049568001
2025-06-26,04:07:16.000,177,11084181,114605,0,1750910835,13908.068833949997,1.7925228899985086,53094.039663120006
2025-06-26,04:07:17.000,177,11084191,114645,0,1750910836,13908.183351219988,1.7854737599991495,53093.97677904
2025-06-26,04:07:18.000,177,11084162,115045,0,1750910837,13908.230505389998,1.7290807200042764,53093.84402376001
2025-06-26,04:07:19.000,177,11084126,115085,0,1750910838,13908.291132179998,1.65154029000405,53093.823062400006
2025-06-26,04:07:20.000,177,11084186,114885,0,1750910839,13908.44606730999,1.545803339999111,53093.79511392001
2025-06-26,04:07:21.000,177,11084148,114845,0,1750910840,13908.621211369995,1.4330172600020887,53093.704281360006
2025-06-26,04:07:22.000,177,11084148,114445,0,1750910841,13908.73572864,1.3272803100044257,53093.6134488
2025-06-26,04:07:23.000,177,11084162,114925,0,1750910842,13908.904136389996,1.2779364000016358,53093.55755184001
2025-06-26,04:07:24.000,177,11084134,114685,0,1750910843,13909.079280450002,1.24269075000484,53093.49466776
2025-06-26,04:07:25.000,177,11084103,115045,0,1750910844,13909.281369750002,1.2074451000007684,53093.52261624
2025-06-26,04:07:26.000,177,11084128,115005,0,1750910845,13909.483459049989,1.2144942300001276,53093.4737064
2025-06-26,04:07:27.000,177,11084135,114765,0,1750910846,13909.651866799999,1.235641619998205,53093.417809440005
2025-06-26,04:07:28.000,177,11084165,114965,0,1750910847,13909.75291145,1.2567890100035584,53093.45274504
2025-06-26,04:07:29.000,177,11084107,114765,0,1750910848,13909.89437396,1.341378570003144,53093.4038352
2025-06-26,04:07:30.000,177,11084166,114725,0,1750910849,13909.98868229999,1.397771609998017,53093.42479656
2025-06-26,04:07:31.000,177,11084139,114845,0,1750910850,13910.109935879991,1.4189190000033705,53093.37588672
2025-06-26,04:07:32.000,177,11084133,114925,0,1750910851,13910.291816249992,1.4048207400046522,53093.37588672
2025-06-26,04:07:33.000,177,11084166,114885,0,1750910852,13910.466960309997,1.4189190000033705,53093.42479656
2025-06-26,04:07:34.000,177,11084127,114805,0,1750910853,13910.669049609998,1.4330172600020887,53093.37588672
2025-06-26,04:07:35.000,177,11084085,115045,0,1750910854,13910.776830569994,1.4753120399982436,53093.41082232001
2025-06-26,04:07:36.000,177,11084124,114965,0,1750910855,13910.938502009994,1.4330172600020887,53093.37588672
2025-06-26,04:07:37.000,177,11084150,114885,0,1750910856,13911.120382379995,1.3766242199999397,53093.41082232001
2025-06-26,04:07:38.000,177,11084133,115205,0,1750910857,13911.282053819996,1.3484277000025031,53093.44575792
2025-06-26,04:07:39.000,177,11084162,114685,0,1750910858,13911.457197880001,1.3202311799977906,53093.466719280004
2025-06-26,04:07:40.000,177,11084201,114885,0,1750910859,13911.585187769997,1.2638381400029175,53093.466719280004
2025-06-26,04:07:41.000,177,11084199,115165,0,1750910860,13911.753595519993,1.186297710002691,53093.5435776
2025-06-26,04:07:42.000,177,11084212,114565,0,1750910861,13911.874849099993,1.080560759997752,53093.56453896
2025-06-26,04:07:43.000,177,11084184,114885,0,1750910862,13912.009575299999,1.0664624999990338,53093.66235864
2025-06-26,04:07:44.000,177,11084083,115085,0,1750910863,13912.14430149999,1.080560759997752,53093.73921696
2025-06-26,04:07:45.000,177,11084175,114805,0,1750910864,13912.258818769995,0.9889220699988073,53093.78113968
2025-06-26,04:07:46.000,177,11084190,114725,0,1750910865,13912.40701758999,0.9959711999981664,53093.86498512001
2025-06-26,04:07:47.000,177,11084150,114925,0,1750910866,13912.55521641,0.9536764200020116,53093.94883056
2025-06-26,04:07:48.000,177,11084209,114885,0,1750910867,13912.649524749992,1.0030203300048015,53094.0676116
2025-06-26,04:07:49.000,177,11084248,115045,0,1750910868,13912.764042019997,0.9677746800007299,53094.11652144
2025-06-26,04:07:50.000,177,11084154,114925,0,1750910869,13912.932449769993,0.9818729399994481,53094.19337976
2025-06-26,04:07:51.000,177,11084217,114845,0,1750910870,13912.966131319998,1.031216850002238,53094.24927672001
2025-06-26,04:07:52.000,177,11084147,114965,0,1750910871,13912.999812869988,1.080560759997752,53094.36805776001
2025-06-26,04:07:53.000,177,11084222,114805,0,1750910872,13913.046967039998,1.1228555400011828,53094.472864560004
2025-06-26,04:07:54.000,177,11084234,114805,0,1750910873,13913.040230729988,1.1721994500039727,53094.54972288
2025-06-26,04:07:55.000,177,11084138,114925,0,1750910874,13913.094121209993,1.2285924899988458,53094.61260696001
2025-06-26,04:07:56.000,177,11084171,114925,0,1750910875,13913.107593829998,1.2708872700022766,53094.77331072
2025-06-26,04:07:57.000,177,11084138,114845,0,1750910876,13913.141275379989,1.3272803100044257,53094.81523344
2025-06-26,04:07:58.000,177,11084172,114885,0,1750910877,13913.148011689998,1.3554768300018623,53094.91305312
2025-06-26,04:07:59.000,177,11084214,115005,0,1750910878,13913.148011689998,1.4259681300027296,53095.00388568
2025-06-26,04:08:00.000,177,11084223,114925,0,1750910879,13913.080648589988,1.4189190000033705,53095.08773112001
2025-06-26,04:08:01.000,177,11084185,114685,0,1750910880,13913.026758109998,1.4682629099988844,53095.15760232001
2025-06-26,04:08:02.000,177,11084129,114845,0,1750910881,13912.912240839993,1.4894103000042378,53095.24843488
2025-06-26,04:08:03.000,177,11084255,114765,0,1750910882,13912.817932500002,1.4894103000042378,53095.360228800004
2025-06-26,04:08:04.000,177,11084215,114685,0,1750910883,13912.710151539992,1.4682629099988844,53095.42311288001
2025-06-26,04:08:05.000,177,11084170,114525,0,1750910884,13912.609106889991,1.545803339999111,53095.5349068
2025-06-26,04:08:06.000,177,11084159,114845,0,1750910885,13912.47438069,1.55285246999847,53095.63272648
2025-06-26,04:08:07.000,177,11084176,114805,0,1750910886,13912.36659972999,1.5951472500019008,53095.70958480001
2025-06-26,04:08:08.000,177,11084173,114965,0,1750910887,13912.27229139,1.6656385500027682,53095.87028856
2025-06-26,04:08:09.000,177,11084209,114765,0,1750910888,13912.11061995,1.6938350700002047,53095.884262800006
2025-06-26,04:08:10.000,177,11084199,114765,0,1750910889,13911.962421129989,1.7008841999995639,53095.96810824
2025-06-26,04:08:11.000,177,11084209,114685,0,1750910890,13911.827694929998,1.7361298500036355,53096.030992320004
2025-06-26,04:08:12.000,177,11084192,114765,0,1750910891,13911.672759799992,1.7713755000004312,53096.051953680006
2025-06-26,04:08:13.000,177,11084208,114725,0,1750910892,13911.524560979997,1.8348176700019394,53096.18470896
2025-06-26,04:08:14.000,177,11084167,114965,0,1750910893,13911.436988950001,1.919407230001525,53096.22663168
2025-06-26,04:08:15.000,177,11084175,114845,0,1750910894,13911.342680609996,1.9264563600008842,53096.198683200004
2025-06-26,04:08:16.000,177,11084181,114845,0,1750910895,13911.26858119999,2.032193309998547,53096.33143848001
2025-06-26,04:08:17.000,177,11084203,114845,0,1750910896,13911.21469072,2.173175910000282,53096.40130968
2025-06-26,04:08:18.000,177,11084205,114845,0,1750910897,13911.201218099995,2.3212076400013757,53096.42925816001
2025-06-26,04:08:19.000,177,11084215,114765,0,1750910898,13911.181009169995,2.4551411100037512,53096.45720664001
2025-06-26,04:08:20.000,177,11084132,114685,0,1750910899,13911.120382379995,2.5820254499994917,53096.5131036
2025-06-26,04:08:21.000,177,11084141,114845,0,1750910900,13911.059755589995,2.7159589200018672,53096.59694904001
2025-06-26,04:08:22.000,177,11084118,114845,0,1750910901,13910.9317657,2.814646740000171,53096.6179104
2025-06-26,04:08:23.000,177,11084261,114965,0,1750910902,13910.857666289994,2.920383689997834,53096.701755840004
2025-06-26,04:08:24.000,177,11084224,115045,0,1750910903,13910.743149019989,2.9485802100025467,53096.70874296
2025-06-26,04:08:25.000,177,11084250,114685,0,1750910904,13910.662313299988,3.075464549998287,53096.75066568
2025-06-26,04:08:26.000,177,11084160,114765,0,1750910905,13910.581477579988,3.174152370003867,53096.74367856001
2025-06-26,04:08:27.000,177,11084157,115085,0,1750910906,13910.473696619993,3.1952997600019444,53096.80656264
2025-06-26,04:08:28.000,177,11084188,114805,0,1750910907,13910.386124589997,3.2446436700047343,53096.81354976001
2025-06-26,04:08:29.000,177,11084172,114645,0,1750910908,13910.318761490002,3.3010367099996074,53096.79957552
2025-06-26,04:08:30.000,177,11084181,114805,0,1750910909,13910.224453149996,3.343331490003038,53096.88342096001
2025-06-26,04:08:31.000,177,11084132,114965,0,1750910910,13910.11667219,3.392675399998552,53096.92534368
2025-06-26,04:08:32.000,177,11084150,115005,0,1750910911,13910.002154919996,3.4067736600045464,53096.890408080006
2025-06-26,04:08:33.000,177,11084152,114765,0,1750910912,13909.84721978999,3.4702158299987786,53096.95329216
2025-06-26,04:08:34.000,177,11084164,115045,0,1750910913,13909.71249359,3.4138227900039055,53096.93233080001
2025-06-26,04:08:35.000,177,11084203,114645,0,1750910914,13909.550822149999,3.392675399998552,53096.95329216
2025-06-26,04:08:36.000,177,11084192,114765,0,1750910915,13909.449777499998,3.322184099997685,53096.9672664
2025-06-26,04:08:37.000,177,11084133,114885,0,1750910916,13909.335260229993,3.3010367099996074,53096.988227760005
2025-06-26,04:08:38.000,177,11084101,114765,0,1750910917,13909.267897129997,3.2093980200006627,53096.890408080006
2025-06-26,04:08:39.000,177,11084128,114925,0,1750910918,13909.139907240002,3.181201500003226,53096.90438232
2025-06-26,04:08:40.000,177,11084159,114885,0,1750910919,13909.059071520001,3.131857590000436,53096.890408080006
2025-06-26,04:08:41.000,177,11084156,114885,0,1750910920,13908.958026870001,3.131857590000436,53096.83451112001
2025-06-26,04:08:42.000,177,11084098,114845,0,1750910921,13908.85698222,3.1459558499991545,53096.8973952
2025-06-26,04:08:43.000,177,11084121,114885,0,1750910922,13908.74920125999,3.174152370003867,53096.869446720004
2025-06-26,04:08:44.000,177,11084124,114925,0,1750910923,13908.69531078,3.1882506300025852,53096.87643384
2025-06-26,04:08:45.000,177,11084219,115045,0,1750910924,13908.60773874999,3.23054540999874,53096.96027928001
2025-06-26,04:08:46.000,177,11084236,114805,0,1750910925,13908.80982804999,3.547756259999005,53097.26771256001
2025-06-26,04:08:47.000,177,11084247,115045,0,1750910926,13908.63468399,3.4490684400007012,53097.13495728
2025-06-26,04:08:48.000,177,11084199,115045,0,1750910927,13908.439330999994,3.378577139999834,53097.009189120006
2025-06-26,04:08:49.000,177,11084171,114925,0,1750910928,13908.264186939989,3.237594539998099,53096.939317920005
2025-06-26,04:08:50.000,177,11084208,114925,0,1750910929,13908.129460739998,3.1952997600019444,53096.869446720004
2025-06-26,04:08:51.000,177,11084204,114845,0,1750910930,13907.961052990002,3.167103240004508,53096.80656264
2025-06-26,04:08:52.000,177,11084160,115005,0,1750910931,13907.886953579997,3.068415419998928,53096.73669144
2025-06-26,04:08:53.000,177,11084148,114805,0,1750910932,13907.846535719997,2.9908749899987015,53096.701755840004
2025-06-26,04:08:54.000,177,11084158,114685,0,1750910933,13907.792645239992,2.9274328200044692,53096.673807360006
2025-06-26,04:08:55.000,177,11084131,114965,0,1750910934,13907.745491069996,2.8780889100016793,53096.555026320006
2025-06-26,04:08:56.000,177,11084160,114925,0,1750910935,13907.792645239992,2.856941520003602,53096.52009072
2025-06-26,04:08:57.000,177,11084201,115005,0,1750910936,13907.758963690001,2.7864502200027346,53096.4432324
2025-06-26,04:08:58.000,177,11084157,114925,0,1750910937,13907.853272029992,2.7934993500020937,53096.366374080004
2025-06-26,04:08:59.000,177,11084160,114885,0,1750910938,13907.812854169992,2.7300571800005855,53096.33143848001
2025-06-26,04:09:00.000,177,11084149,114805,0,1750910939,13907.886953579997,2.7159589200018672,53096.28951576001
2025-06-26,04:09:01.000,177,11084158,115005,0,1750910940,13907.900426200002,2.69481153000379,53096.21265744001
2025-06-26,04:09:02.000,177,11084146,114965,0,1750910941,13907.886953579997,2.7159589200018672,53096.170734720006
2025-06-26,04:09:03.000,177,11084201,114845,0,1750910942,13907.940844060002,2.708909790002508,53096.07291504001
2025-06-26,04:09:04.000,177,11084218,114885,0,1750910943,13908.014943469992,2.69481153000379,53096.04496656001
2025-06-26,04:09:05.000,177,11084132,114845,0,1750910944,13908.102515500002,2.6736641399984364,53096.051953680006
2025-06-26,04:09:06.000,177,11084191,114685,0,1750910945,13908.237241699993,2.610221970004204,53096.01701808
2025-06-26,04:09:07.000,177,11084153,114885,0,1750910946,13908.318077419994,2.5679271900007734,53095.95413400001
2025-06-26,04:09:08.000,177,11084191,114885,0,1750910947,13908.412385759999,2.504485019999265,53095.863301440004
2025-06-26,04:09:09.000,177,11084181,114965,0,1750910948,13908.479748859994,2.448091980004392,53095.89823704
2025-06-26,04:09:10.000,177,11084163,114845,0,1750910949,13908.53363934,2.3564532899981714,53095.87028856
2025-06-26,04:09:11.000,177,11084176,114605,0,1750910950,13908.62794767999,2.28596199000458,53095.80041736
2025-06-26,04:09:12.000,177,11084177,114805,0,1750910951,13908.69531078,2.2084215600043535,53095.78644312001
2025-06-26,04:09:13.000,177,11084147,114765,0,1750910952,13908.79635543,2.116782869998133,53095.779456
2025-06-26,04:09:14.000,177,11084181,114845,0,1750910953,13908.937817940001,2.025144179999188,53095.7445204
2025-06-26,04:09:15.000,177,11084155,114845,0,1750910954,13909.045598899997,1.9898985300023924,53095.68862344001
2025-06-26,04:09:16.000,177,11084142,114845,0,1750910955,13909.166852479997,1.9335054900002433,53095.68163632
2025-06-26,04:09:17.000,177,11084155,114885,0,1750910956,13909.254424509993,1.8771124499980942,53095.646700720004
2025-06-26,04:09:18.000,177,11084158,114845,0,1750910957,13909.341996540003,1.8348176700019394,53095.66067496001
2025-06-26,04:09:19.000,177,11084148,114885,0,1750910958,13909.456513809993,1.7925228899985086,53095.57682952
2025-06-26,04:09:20.000,177,11084199,114525,0,1750910959,13909.571031079999,1.757277240001713,53095.548881040006
2025-06-26,04:09:21.000,177,11084174,114685,0,1750910960,13909.69228466,1.7220315900049172,53095.597790880005
2025-06-26,04:09:22.000,177,11084182,115125,0,1750910961,13909.820274549995,1.6444911600046908,53095.57682952
2025-06-26,04:09:23.000,177,11084154,114685,0,1750910962,13909.91458289,1.5810489900031826,53095.51394544
2025-06-26,04:09:24.000,177,11084182,115045,0,1750910963,13910.069518019991,1.5669507300044643,53095.527919680004
2025-06-26,04:09:25.000,177,11084168,114885,0,1750910964,13910.184035289996,1.447115520000807,53095.597790880005
2025-06-26,04:09:26.000,177,11084137,115085,0,1750910965,13910.338970420002,1.4048207400046522,53095.499971200006
2025-06-26,04:09:27.000,177,11084153,114765,0,1750910966,13910.466960309997,1.3836733499992988,53095.51394544
2025-06-26,04:09:28.000,177,11084141,114765,0,1750910967,13910.581477579988,1.284985530000995,53095.56285528
2025-06-26,04:09:29.000,177,11084154,114885,0,1750910968,13910.689258539998,1.2567890100035584,53095.5349068
2025-06-26,04:09:30.000,177,11084186,114885,0,1750910969,13910.810512119999,1.2144942300001276,53095.61176512
2025-06-26,04:09:31.000,177,11084202,114885,0,1750910970,13910.891347839999,1.1651503200046136,53095.59080376001
2025-06-26,04:09:32.000,177,11084113,114885,0,1750910971,13911.02607403999,1.1651503200046136,53095.58381664
2025-06-26,04:09:33.000,177,11084183,114845,0,1750910972,13911.100173449995,1.136953799999901,53095.58381664
2025-06-26,04:09:34.000,177,11084188,115125,0,1750910973,13911.21469072,1.1440029299992602,53095.56984240001
2025-06-26,04:09:35.000,177,11084142,115125,0,1750910974,13911.21469072,1.1651503200046136,53095.527919680004
2025-06-26,04:09:36.000,177,11084189,114685,0,1750910975,13911.24837226999,1.2003959700014093,53095.61176512
2025-06-26,04:09:37.000,177,11084201,114765,0,1750910976,13911.21469072,1.2285924899988458,53095.63272648
2025-06-26,04:09:38.000,177,11084159,114805,0,1750910977,13911.18774547999,1.2567890100035584,53095.54189392001
2025-06-26,04:09:39.000,177,11084123,114885,0,1750910978,13911.22816333999,1.2074451000007684,53095.55586816
2025-06-26,04:09:40.000,177,11084118,114845,0,1750910979,13911.241635959996,1.2144942300001276,53095.527919680004
2025-06-26,04:09:41.000,177,11084147,114965,0,1750910980,13911.282053819996,1.2638381400029175,53095.527919680004
2025-06-26,04:09:42.000,177,11084180,114965,0,1750910981,13911.329207989991,1.3484277000025031,53095.52093256001
2025-06-26,04:09:43.000,177,11084156,114965,0,1750910982,13911.349416919991,1.3343294400037848,53095.45804848
2025-06-26,04:09:44.000,177,11084147,114845,0,1750910983,13911.356153230001,1.3554768300018623,53095.41612576
2025-06-26,04:09:45.000,177,11084190,114885,0,1750910984,13911.403307399996,1.4259681300027296,53095.35324168001
2025-06-26,04:09:46.000,177,11084182,114885,0,1750910985,13911.436988950001,1.4541646500001661,53095.32529320001
2025-06-26,04:09:47.000,177,11084199,115005,0,1750910986,13911.443725259996,1.4682629099988844,53095.311318960004
2025-06-26,04:09:48.000,177,11084221,114965,0,1750910987,13911.383098469996,1.5105576900023152,53095.23446064001
2025-06-26,04:09:49.000,177,11084211,114645,0,1750910988,13911.376362160001,1.60219638000126,53095.262409120005
2025-06-26,04:09:50.000,177,11084129,114805,0,1750910989,13911.389834779991,1.6797368100014864,53095.20651216001
2025-06-26,04:09:51.000,177,11084102,114765,0,1750910990,13911.383098469996,1.7220315900049172,53095.2204864
2025-06-26,04:09:52.000,177,11084184,114885,0,1750910991,13911.362889539996,1.7784246299997903,53095.17157656
2025-06-26,04:09:53.000,177,11084208,114685,0,1750910992,13911.430252639992,1.8066211500045029,53095.12965384
2025-06-26,04:09:54.000,177,11084095,114605,0,1750910993,13911.490879429992,1.8841615800047293,53095.1506152
2025-06-26,04:09:55.000,177,11084110,114845,0,1750910994,13911.470670499992,1.9405546199996024,53095.094718240005
2025-06-26,04:09:56.000,177,11084182,114885,0,1750910995,13911.490879429992,1.9264563600008842,53095.11567960001
2025-06-26,04:09:57.000,177,11084131,114685,0,1750910996,13911.430252639992,1.9898985300023924,53095.0108728
2025-06-26,04:09:58.000,177,11084162,114725,0,1750910997,13911.396571090001,2.067438960002619,53095.08773112001
2025-06-26,04:09:59.000,177,11084216,114925,0,1750910998,13911.349416919991,2.123832000004768,53095.07375688
2025-06-26,04:10:00.000,177,11084139,115045,0,1750910999,13911.282053819996,2.173175910000282,53094.996898560006
2025-06-26,04:10:01.000,177,11084101,114885,0,1750911000,13911.221427029996,2.1026846099994145,53095.03882128001
2025-06-26,04:10:02.000,177,11084121,114885,0,1750911001,13911.120382379995,2.025144179999188,53094.98991144001
2025-06-26,04:10:03.000,177,11084151,114365,0,1750911002,13911.08670082999,1.9969476600017515,53094.96895008001
2025-06-26,04:10:04.000,177,11084124,114925,0,1750911003,13910.98565617999,1.8841615800047293,53094.927027360005
2025-06-26,04:10:05.000,177,11084195,115045,0,1750911004,13910.86440259999,1.8207194100032211,53094.91305312
2025-06-26,04:10:06.000,177,11084170,114365,0,1750911005,13910.797039499994,1.7431789800029946,53094.91305312
2025-06-26,04:10:07.000,177,11084162,114885,0,1750911006,13910.689258539998,1.658589420003409,53094.84318192
2025-06-26,04:10:08.000,177,11084095,115045,0,1750911007,13910.588213889998,1.6303928999986965,53094.81523344
2025-06-26,04:10:09.000,177,11084195,114445,0,1750911008,13910.413069829992,1.6444911600046908,53094.73138800001
2025-06-26,04:10:10.000,177,11084174,114685,0,1750911009,13910.312025179992,1.6233437699993374,53094.689465280004
2025-06-26,04:10:11.000,177,11084152,114765,0,1750911010,13910.190771599991,1.6303928999986965,53094.66850392
2025-06-26,04:10:12.000,177,11084160,115045,0,1750911011,13910.089726949991,1.6374420299980557,53094.57068424
2025-06-26,04:10:13.000,177,11084166,114885,0,1750911012,13909.97520968,1.6374420299980557,53094.521774400004
2025-06-26,04:10:14.000,177,11084174,114685,0,1750911013,13909.89437396,1.6303928999986965,53094.43792896
2025-06-26,04:10:15.000,177,11084146,114845,0,1750911014,13909.83374717,1.6726876800021273,53094.39600624001
2025-06-26,04:10:16.000,177,11084110,115005,0,1750911015,13909.70575727999,1.65154029000405,53094.256263840005
2025-06-26,04:10:17.000,177,11084192,114685,0,1750911016,13909.631657869999,1.6726876800021273,53094.28421232
2025-06-26,04:10:18.000,177,11084161,114645,0,1750911017,13909.564294769989,1.7149824599982821,53094.19337976
2025-06-26,04:10:19.000,177,11084113,114845,0,1750911018,13909.436304879993,1.7431789800029946,53094.10953432001
2025-06-26,04:10:20.000,177,11084225,114725,0,1750911019,13909.362205469988,1.6656385500027682,53094.10953432001
2025-06-26,04:10:21.000,177,11084117,115085,0,1750911020,13909.220742960002,1.6303928999986965,53094.00472752
2025-06-26,04:10:22.000,177,11084197,114765,0,1750911021,13909.092753069992,1.6303928999986965,53093.9977404
2025-06-26,04:10:23.000,177,11084182,114725,0,1750911022,13909.092753069992,1.60219638000126,53093.91389496001
2025-06-26,04:10:24.000,177,11084123,114725,0,1750911023,13909.065807829997,1.6303928999986965,53093.857998
2025-06-26,04:10:25.000,177,11084138,114645,0,1750911024,13909.032126279992,1.5810489900031826,53093.802101040004
2025-06-26,04:10:26.000,177,11084128,114845,0,1750911025,13909.038862590001,1.545803339999111,53093.73222984
2025-06-26,04:10:27.000,177,11084204,114605,0,1750911026,13909.153379859992,1.5387542099997518,53093.62043592
2025-06-26,04:10:28.000,177,11084157,114725,0,1750911027,13909.281369750002,1.4682629099988844,53093.6134488
2025-06-26,04:10:29.000,177,11084150,114725,0,1750911028,13909.348732849998,1.4400663900014479,53093.634410160004
2025-06-26,04:10:30.000,177,11084117,114685,0,1750911029,13909.422832259988,1.4753120399982436,53093.52960336001
2025-06-26,04:10:31.000,177,11084108,114885,0,1750911030,13909.483459049989,1.496459430003597,53093.49466776
2025-06-26,04:10:32.000,177,11084150,114805,0,1750911031,13909.523876909989,1.5246559500010335,53093.45973216001
2025-06-26,04:10:33.000,177,11084081,114685,0,1750911032,13909.62492155999,1.5739998600038234,53093.43178368
2025-06-26,04:10:34.000,177,11084191,114845,0,1750911033,13909.71249359,1.60219638000126,53093.42479656
2025-06-26,04:10:35.000,177,11084118,114645,0,1750911034,13909.78659299999,1.6797368100014864,53093.4038352
2025-06-26,04:10:36.000,177,11084086,115165,0,1750911035,13909.93479182,1.7290807200042764,53093.42479656
2025-06-26,04:10:37.000,177,11084098,114845,0,1750911036,13910.01562754,1.7502281100023538,53093.37588672
2025-06-26,04:10:38.000,177,11084078,115045,0,1750911037,13910.082990639996,1.8066211500045029,53093.43178368
2025-06-26,04:10:39.000,177,11084177,115005,0,1750911038,13910.150353739991,1.7925228899985086,53093.4038352
2025-06-26,04:10:40.000,177,11084085,114885,0,1750911039,13910.204244219996,1.757277240001713,53093.41082232001
2025-06-26,04:10:41.000,177,11084109,115045,0,1750911040,13910.298552560002,1.7713755000004312,53093.466719280004
2025-06-26,04:10:42.000,177,11084103,114885,0,1750911041,13910.365915659997,1.7784246299997903,53093.45274504
2025-06-26,04:10:43.000,177,11084049,114765,0,1750911042,13910.487169239997,1.7995720199978678,53093.42479656
2025-06-26,04:10:44.000,177,11084186,114765,0,1750911043,13910.601686509988,1.7854737599991495,53093.49466776
2025-06-26,04:10:45.000,177,11084081,114885,0,1750911044,13910.709467469998,1.813670280003862,53093.48069352001
2025-06-26,04:10:46.000,177,11084154,114845,0,1750911045,13910.790303189999,1.8489159300006577,53093.487680640006
2025-06-26,04:10:47.000,177,11084121,115085,0,1750911046,13910.830721049999,1.8771124499980942,53093.59248744
2025-06-26,04:10:48.000,177,11084038,115045,0,1750911047,13910.891347839999,1.8912107100040885,53093.57851320001
2025-06-26,04:10:49.000,177,11084131,114725,0,1750911048,13910.938502009994,1.8418668000012985,53093.59947456
2025-06-26,04:10:50.000,177,11084064,114845,0,1750911049,13910.99239249,1.863014189999376,53093.5435776
2025-06-26,04:10:51.000,177,11084072,114965,0,1750911050,13911.01260142,1.8348176700019394,53093.59947456
2025-06-26,04:10:52.000,177,11084072,114685,0,1750911051,13911.100173449995,1.8841615800047293,53093.6134488
2025-06-26,04:10:53.000,177,11084147,114765,0,1750911052,13911.09343714,1.9264563600008842,53093.6134488
2025-06-26,04:10:54.000,177,11084183,115005,0,1750911053,13911.201218099995,1.968751140004315,53093.62043592
2025-06-26,04:10:55.000,177,11084068,114885,0,1750911054,13911.261844889996,2.025144179999188,53093.60646168001
2025-06-26,04:10:56.000,177,11084133,114925,0,1750911055,13911.31573537,2.116782869998133,53093.66235864
2025-06-26,04:10:57.000,177,11084123,114925,0,1750911056,13911.342680609996,2.180225039999641,53093.69729424001
2025-06-26,04:10:58.000,177,11084104,114685,0,1750911057,13911.356153230001,2.2648145999992266,53093.704281360006
2025-06-26,04:10:59.000,177,11084118,114845,0,1750911058,13911.349416919991,2.3212076400013757,53093.71126848
2025-06-26,04:11:00.000,177,11084073,115005,0,1750911059,13911.389834779991,2.3494041599988122,53093.704281360006
2025-06-26,04:11:01.000,177,11084150,114965,0,1750911060,13911.430252639992,2.4269445899990387,53093.81607528001
2025-06-26,04:11:02.000,177,11084151,115045,0,1750911061,13911.457197880001,2.4621902400031104,53093.7881268
2025-06-26,04:11:03.000,177,11084145,114885,0,1750911062,13911.551506219992,2.5749763200001325,53093.851010880004
2025-06-26,04:11:04.000,177,11084169,114805,0,1750911063,13911.706441349997,2.5820254499994917,53093.83004952
2025-06-26,04:11:05.000,177,11084108,114885,0,1750911064,13911.773804449993,2.69481153000379,53093.857998
2025-06-26,04:11:06.000,177,11084093,114765,0,1750911065,13911.881585409988,2.7300571800005855,53093.87895936
2025-06-26,04:11:07.000,177,11084166,115085,0,1750911066,13912.029784229999,2.708909790002508,53093.851010880004
2025-06-26,04:11:08.000,177,11084140,114685,0,1750911067,13912.19145567,2.7230080500012264,53093.89293360001
2025-06-26,04:11:09.000,177,11084139,114925,0,1750911068,13912.35312711,2.765302830004657,53093.95581768
2025-06-26,04:11:10.000,177,11084073,114965,0,1750911069,13912.548480099991,2.800548480001453,53093.9977404
2025-06-26,04:11:11.000,177,11084163,114685,0,1750911070,13912.743833089997,2.913334559998475,53094.06062448001
2025-06-26,04:11:12.000,177,11084107,114765,0,1750911071,13912.952658699993,2.969727600000624,53094.08158584001
2025-06-26,04:11:13.000,177,11084118,114885,0,1750911072,13913.174956929994,3.0825136799976462,53094.11652144
2025-06-26,04:11:14.000,177,11084186,114885,0,1750911073,13913.41072778,3.1952997600019444,53094.27023808
2025-06-26,04:11:15.000,177,11084075,114725,0,1750911074,13913.65323494,3.336282360003679,53094.3121608
2025-06-26,04:11:16.000,177,11084169,114885,0,1750911075,13913.841851619996,3.442019310001342,53094.36107064
2025-06-26,04:11:17.000,177,11084177,114845,0,1750911076,13914.016995680002,3.5618545199977234,53094.382032
2025-06-26,04:11:18.000,177,11084095,114685,0,1750911077,13914.158458190002,3.6605423400033033,53094.39600624001
2025-06-26,04:11:19.000,177,11084179,114765,0,1750911078,13914.313393319993,3.6675914700026624,53094.51478728001
2025-06-26,04:11:20.000,177,11084130,114605,0,1750911079,13914.454855829994,3.68873886000074,53094.55671
2025-06-26,04:11:21.000,177,11084096,114805,0,1750911080,13914.5693731,3.6816897300013807,53094.57068424
2025-06-26,04:11:22.000,177,11084118,114845,0,1750911081,13914.71083561,3.7169353799981764,53094.68247816001
2025-06-26,04:11:23.000,177,11084131,115045,0,1750911082,13914.879243359996,3.7874266799990437,53094.70343952001
2025-06-26,04:11:24.000,177,11084134,114885,0,1750911083,13915.047651109991,3.8438197200011928,53094.759336480005
2025-06-26,04:11:25.000,177,11084096,114805,0,1750911084,13915.189113619992,3.9425075399994967,53094.81523344
2025-06-26,04:11:26.000,177,11084102,114925,0,1750911085,13915.357521370002,4.055293620003795,53094.94798872001
2025-06-26,04:11:27.000,177,11084090,114965,0,1750911086,13915.532665429993,4.132834050004021,53095.06676976001
2025-06-26,04:11:28.000,177,11084147,115005,0,1750911087,13915.694336869994,4.175128830000176,53095.12266672
2025-06-26,04:11:29.000,177,11084080,115125,0,1750911088,13915.88968986,4.252669260000403,53095.18555080001
2025-06-26,04:11:30.000,177,11084054,114965,0,1750911089,13916.058097609995,4.266767519999121,53095.23446064001
2025-06-26,04:11:31.000,177,11084031,114805,0,1750911090,13916.287132149992,4.3020131700031925,53095.35324168001
2025-06-26,04:11:32.000,177,11084101,114685,0,1750911091,13916.549848239993,4.358406209998066,53095.43708712
2025-06-26,04:11:33.000,177,11084085,114965,0,1750911092,13916.711519679993,4.485290550001082,53095.55586816
2025-06-26,04:11:34.000,177,11084107,114885,0,1750911093,13916.98770839,4.605125760004739,53095.70259768
2025-06-26,04:11:35.000,177,11084105,114725,0,1750911094,13917.22347923999,4.661518799999612,53095.70259768
2025-06-26,04:11:36.000,177,11084091,114965,0,1750911095,13917.479459019996,4.689715320004325,53095.87028856
2025-06-26,04:11:37.000,177,11084149,115045,0,1750911096,13917.789329279993,4.703813580003043,53095.97509536001
2025-06-26,04:11:38.000,177,11084130,114965,0,1750911097,13918.065517989999,4.73201010000048,53096.128812
2025-06-26,04:11:39.000,177,11084090,114765,0,1750911098,13918.42927873,4.739059229999839,53096.24759304
2025-06-26,04:11:40.000,177,11084090,114805,0,1750911099,13918.718940059996,4.753157489998557,53096.35938696001
2025-06-26,04:11:41.000,177,11084114,115045,0,1750911100,13918.974919840002,4.746108359999198,53096.52707784001
2025-06-26,04:11:42.000,177,11084124,114765,0,1750911101,13919.298262719989,4.795452270001988,53096.6179104
2025-06-26,04:11:43.000,177,11084075,114685,0,1750911102,13919.58118773999,4.851845310004137,53096.7576528
2025-06-26,04:11:44.000,177,11084105,114765,0,1750911103,13919.911266930001,4.978729649999877,53096.95329216
2025-06-26,04:11:45.000,177,11084114,115045,0,1750911104,13920.207664569993,5.091515730004176,53097.09303456
2025-06-26,04:11:46.000,177,11084107,114765,0,1750911105,13920.443435419998,5.1902035500024795,53097.2118156
2025-06-26,04:11:47.000,177,11084112,114965,0,1750911106,13920.672469959994,5.302989629999502,53097.30264816
2025-06-26,04:11:48.000,177,11084085,115045,0,1750911107,13920.955394979996,5.345284410002932,53097.44937768
2025-06-26,04:11:49.000,177,11084139,114525,0,1750911108,13921.265265239992,5.394628319998446,53097.5961072
2025-06-26,04:11:50.000,177,11084075,114925,0,1750911109,13921.527981329993,5.486267010004667,53097.74982384001
2025-06-26,04:11:51.000,177,11084120,114885,0,1750911110,13921.763752179999,5.5074144000027445,53097.91751472001
2025-06-26,04:11:52.000,177,11084148,115005,0,1750911111,13922.01973195999,5.549709179998899,53098.043282880004
2025-06-26,04:11:53.000,177,11084104,114885,0,1750911112,13922.302656979991,5.627249609999126,53098.15507680001
2025-06-26,04:11:54.000,177,11084118,115045,0,1750911113,13922.639472479997,5.655446130003838,53098.30879344
2025-06-26,04:11:55.000,177,11084050,114725,0,1750911114,13922.962815359999,5.648397000004479,53098.47648432
2025-06-26,04:11:56.000,177,11084124,114925,0,1750911115,13923.232267759995,5.77528134000022,53098.59526536
2025-06-26,04:11:57.000,177,11084098,114725,0,1750911116,13923.42762075,5.838723510001728,53098.72802064001
2025-06-26,04:11:58.000,177,11084069,114685,0,1750911117,13923.683600529992,5.888067420004518,53098.8887244
2025-06-26,04:11:59.000,177,11084148,114805,0,1750911118,13923.872217210002,5.930362200000673,53098.99353120001
2025-06-26,04:12:00.000,177,11084129,114885,0,1750911119,13924.033888649989,6.00085350000154,53099.168209200005
2025-06-26,04:12:01.000,177,11084119,115085,0,1750911120,13924.141669609999,6.057246540003689,53099.335900080005
2025-06-26,04:12:02.000,177,11084141,114965,0,1750911121,13924.242714259999,6.05019741000433,53099.405771280006
2025-06-26,04:12:03.000,177,11084078,114885,0,1750911122,13924.33702259999,6.106590449999203,53099.59442352001
2025-06-26,04:12:04.000,177,11084065,114765,0,1750911123,13924.451539869995,6.148885230002634,53099.70621744
2025-06-26,04:12:05.000,177,11084092,114805,0,1750911124,13924.49869403999,6.141836100003275,53099.79705
2025-06-26,04:12:06.000,177,11084150,114845,0,1750911125,13924.572793449996,6.127737840004556,53099.88089544001
2025-06-26,04:12:07.000,177,11084092,114965,0,1750911126,13924.66710179,6.120688709997921,53100.0415992
2025-06-26,04:12:08.000,177,11084111,114765,0,1750911127,13924.734464889996,6.085443060001126,53100.20230296
2025-06-26,04:12:09.000,177,11084148,114685,0,1750911128,13924.747937510001,6.071344800002407,53100.321084
2025-06-26,04:12:10.000,177,11084098,114885,0,1750911129,13924.774882749996,6.022000889999617,53100.43287792001
2025-06-26,04:12:11.000,177,11084097,114925,0,1750911130,13924.835509539997,6.014951760000258,53100.579607440006
2025-06-26,04:12:12.000,177,11084091,114845,0,1750911131,13924.902872639992,6.00085350000154,53100.55165896001
2025-06-26,04:12:13.000,177,11084075,114925,0,1750911132,13924.970235740002,6.057246540003689,53100.64947864001
2025-06-26,04:12:14.000,177,11084109,114885,0,1750911133,13924.970235740002,5.993804370002181,53100.75428544
2025-06-26,04:12:15.000,177,11084029,115045,0,1750911134,13924.990444670002,5.972656980004103,53100.81716952001
2025-06-26,04:12:16.000,177,11084075,114725,0,1750911135,13924.976972049997,5.986755240002822,53100.894027840004
2025-06-26,04:12:17.000,177,11084075,114885,0,1750911136,13924.997180979997,5.965607850004744,53100.92197632
2025-06-26,04:12:18.000,177,11084064,114885,0,1750911137,13924.983708359992,5.972656980004103,53100.98486040001
2025-06-26,04:12:19.000,177,11084068,114925,0,1750911138,13924.983708359992,5.902165680003236,53101.14556416
2025-06-26,04:12:20.000,177,11084041,114885,0,1750911139,13924.983708359992,5.852821770000446,53101.250370960006
2025-06-26,04:12:21.000,177,11084101,114805,0,1750911140,13925.017389909997,5.82462525000301,53101.348190640005
2025-06-26,04:12:22.000,177,11084101,114725,0,1750911141,13925.057807769997,5.789379599998938,53101.35517776
2025-06-26,04:12:23.000,177,11084049,114605,0,1750911142,13925.138643489998,5.7682322100008605,53101.48094592
2025-06-26,04:12:24.000,177,11084129,114725,0,1750911143,13925.172325039988,5.732986560004065,53101.55780424001
2025-06-26,04:12:25.000,177,11084045,115085,0,1750911144,13925.253160759989,5.718888299998071,53101.54383
2025-06-26,04:12:26.000,177,11084074,115165,0,1750911145,13925.266633379993,5.725937430004706,53101.59972696
2025-06-26,04:12:27.000,177,11084067,114965,0,1750911146,13925.320523859999,5.761183080001501,53101.66261104
2025-06-26,04:12:28.000,177,11084072,114805,0,1750911147,13925.387886959994,5.789379599998938,53101.67658528001
2025-06-26,04:12:29.000,177,11084114,114845,0,1750911148,13925.401359579999,5.866920029999164,53101.78139208
2025-06-26,04:12:30.000,177,11084111,114765,0,1750911149,13925.45525005999,5.831674380002369,53101.77440496001
2025-06-26,04:12:31.000,177,11084104,114765,0,1750911150,13925.421568509999,5.789379599998938,53101.81632768
2025-06-26,04:12:32.000,177,11084076,114885,0,1750911151,13925.441777439999,5.81757612000365,53101.82331480001
2025-06-26,04:12:33.000,177,11084057,114645,0,1750911152,13925.509140539994,5.796428729998297,53101.94209584001
2025-06-26,04:12:34.000,177,11084066,115045,0,1750911153,13925.64386674,5.831674380002369,53101.921134480006
2025-06-26,04:12:35.000,177,11084056,114925,0,1750911154,13925.81901079999,5.852821770000446,53102.06087688001
2025-06-26,04:12:36.000,177,11084126,115125,0,1750911155,13925.960473309991,5.909214810002595,53102.11677384
2025-06-26,04:12:37.000,177,11084046,115045,0,1750911156,13926.135617369997,5.866920029999164,53102.04690264
2025-06-26,04:12:38.000,177,11084032,114885,0,1750911157,13926.263607259993,5.909214810002595,53102.15869656001
2025-06-26,04:12:39.000,177,11084027,114925,0,1750911158,13926.492641799989,5.866920029999164,53102.26350336
2025-06-26,04:12:40.000,177,11084093,114845,0,1750911159,13926.65431323999,5.82462525000301,53102.38927152
2025-06-26,04:12:41.000,177,11084092,114805,0,1750911160,13926.849666229995,5.782330469999579,53102.44516848001
2025-06-26,04:12:42.000,177,11084090,115045,0,1750911161,13927.119118629991,5.803477859997656,53102.522026800005
2025-06-26,04:12:43.000,177,11084055,114845,0,1750911162,13927.348153170002,5.789379599998938,53102.61285936001
2025-06-26,04:12:44.000,177,11084112,115205,0,1750911163,13927.570451399988,5.754133950002142,53102.72465328
2025-06-26,04:12:45.000,177,11084116,114725,0,1750911164,13927.752331769989,5.754133950002142,53102.77356312
2025-06-26,04:12:46.000,177,11084111,114885,0,1750911165,13927.96115738,5.754133950002142,53102.92029264001
2025-06-26,04:12:47.000,177,11084083,114925,0,1750911166,13928.15651036999,5.747084820002783,53103.03208656
2025-06-26,04:12:48.000,177,11084081,114685,0,1750911167,13928.250818709996,5.831674380002369,53103.16484184001
2025-06-26,04:12:49.000,177,11084099,114645,0,1750911168,13928.311445499996,5.845772640001087,53103.20676456
2025-06-26,04:12:50.000,177,11084098,114685,0,1750911169,13928.365335980001,5.944460459999391,53103.31855848
2025-06-26,04:12:51.000,177,11084122,114925,0,1750911170,13928.466380630001,5.9797061100034625,53103.38842968
2025-06-26,04:12:52.000,177,11084061,114885,0,1750911171,13928.500062179992,6.064295670003048,53103.44432664
2025-06-26,04:12:53.000,177,11084055,114925,0,1750911172,13928.493325869997,6.141836100003275,53103.54214632
2025-06-26,04:12:54.000,177,11084108,115045,0,1750911173,13928.466380630001,6.198229139998148,53103.598043280006
2025-06-26,04:12:55.000,177,11084065,114885,0,1750911174,13928.419226459991,6.233474790002219,53103.72381144
2025-06-26,04:12:56.000,177,11084075,115125,0,1750911175,13928.405753840001,6.296916960003728,53103.73079856
2025-06-26,04:12:57.000,177,11084053,114885,0,1750911176,13928.419226459991,6.311015220002446,53103.814644000006
2025-06-26,04:12:58.000,177,11084100,115085,0,1750911177,13928.392281219996,6.303966090003087,53103.87054096
2025-06-26,04:12:59.000,177,11084096,114885,0,1750911178,13928.405753840001,6.303966090003087,53103.87054096
2025-06-26,04:13:00.000,177,11084075,114805,0,1750911179,13928.473116939997,6.275769569998374,53103.912463680004
2025-06-26,04:13:01.000,177,11084018,114805,0,1750911180,13928.547216350002,6.261671309999656,53103.94041216
2025-06-26,04:13:02.000,177,11084115,114765,0,1750911181,13928.601106829992,6.219376530003501,53104.04521896
2025-06-26,04:13:03.000,177,11084089,114685,0,1750911182,13928.580897899992,6.191180009998789,53104.0591932
2025-06-26,04:13:04.000,177,11084106,114965,0,1750911183,13928.654997309997,6.162983490001352,53104.12207728001
2025-06-26,04:13:05.000,177,11084065,114885,0,1750911184,13928.668469930002,6.120688709997921,53104.15701288
2025-06-26,04:13:06.000,177,11084065,114725,0,1750911185,13928.688678860002,6.085443060001126,53104.20592272
2025-06-26,04:13:07.000,177,11084061,115125,0,1750911186,13928.628052070002,6.05019741000433,53104.21290984
2025-06-26,04:13:08.000,177,11084107,114885,0,1750911187,13928.574161589997,6.043148279997695,53104.26181968001
2025-06-26,04:13:09.000,177,11084091,114725,0,1750911188,13928.527007420002,6.085443060001126,53104.26181968001
2025-06-26,04:13:10.000,177,11084056,114845,0,1750911189,13928.419226459991,6.1347869700039155,53104.27579392
2025-06-26,04:13:11.000,177,11084057,114965,0,1750911190,13928.26429133,6.170032620000711,53104.268806800006
2025-06-26,04:13:12.000,177,11084074,114845,0,1750911191,13928.149774059995,6.198229139998148,53104.32470376
2025-06-26,04:13:13.000,177,11084074,115125,0,1750911192,13928.13630143999,6.247573050000938,53104.32470376
2025-06-26,04:13:14.000,177,11084102,114845,0,1750911193,13928.109356199995,6.212327400004142,53104.38060072
2025-06-26,04:13:16.000,177,11084062,114365,0,1750911195,13928.03525678999,6.254622180000297,53104.38060072
2025-06-26,04:13:17.000,177,11084090,114845,0,1750911196,13928.02178417,6.198229139998148,53104.3736136
2025-06-26,04:13:18.000,177,11084113,114805,0,1750911197,13927.97462999999,6.170032620000711,53104.38758784001
2025-06-26,04:13:19.000,177,11084053,114845,0,1750911198,13927.91400320999,6.1347869700039155,53104.45047192
2025-06-26,04:13:20.000,177,11084110,114845,0,1750911199,13927.799485939999,6.064295670003048,53104.40854920001
2025-06-26,04:13:21.000,177,11084096,114685,0,1750911200,13927.718650219998,6.043148279997695,53104.40854920001
2025-06-26,04:13:22.000,177,11084084,115005,0,1750911201,13927.637814499998,5.972656980004103,53104.42252344
2025-06-26,04:13:23.000,177,11084059,114725,0,1750911202,13927.590660329988,5.9233130700013135,53104.42951056001
2025-06-26,04:13:24.000,177,11084012,114965,0,1750911203,13927.530033540002,5.909214810002595,53104.42252344
2025-06-26,04:13:25.000,177,11084045,114525,0,1750911204,13927.375098409997,5.8739691599985235,53104.47143328
2025-06-26,04:13:26.000,177,11084066,114605,0,1750911205,13927.294262689997,5.838723510001728,53104.415536320004
2025-06-26,04:13:27.000,177,11084068,114605,0,1750911206,13927.233635899996,5.810526990004291,53104.415536320004
2025-06-26,04:13:28.000,177,11084020,115165,0,1750911207,13927.112382319996,5.82462525000301,53104.436497680006
2025-06-26,04:13:29.000,177,11083986,114965,0,1750911208,13926.99786504999,5.796428729998297,53104.42252344
2025-06-26,04:13:30.000,177,11084123,114965,0,1750911209,13926.84292992,5.831674380002369,53104.40156208
2025-06-26,04:13:31.000,177,11084081,114725,0,1750911210,13926.72167634,5.8739691599985235,53104.366626480005
2025-06-26,04:13:32.000,177,11084057,114845,0,1750911211,13926.546532279994,5.8739691599985235,53104.31072952001
2025-06-26,04:13:33.000,177,11084022,114965,0,1750911212,13926.324234049993,5.909214810002595,53104.27579392
2025-06-26,04:13:34.000,177,11084015,114525,0,1750911213,13926.162562609992,5.95150958999875,53104.2338712
2025-06-26,04:13:35.000,177,11083987,114645,0,1750911214,13925.987418550001,5.930362200000673,53104.247845440004
2025-06-26,04:13:36.000,177,11084034,114645,0,1750911215,13925.859428659991,5.916263940001954,53104.198935600005
2025-06-26,04:13:37.000,177,11084034,114885,0,1750911216,13925.711229839995,5.866920029999164,53104.15701288
2025-06-26,04:13:38.000,177,11083998,114725,0,1750911217,13925.55629470999,5.8739691599985235,53104.17098712001
2025-06-26,04:13:39.000,177,11084034,114765,0,1750911218,13925.374414339989,5.789379599998938,53104.01727048
2025-06-26,04:13:40.000,177,11084087,114925,0,1750911219,13925.219479209998,5.782330469999579,53104.06618032
2025-06-26,04:13:41.000,177,11084019,114765,0,1750911220,13925.098225629998,5.697740909999993,53103.961373520004
2025-06-26,04:13:42.000,177,11083992,114525,0,1750911221,13924.976972049997,5.641347869997844,53103.94041216
2025-06-26,04:13:43.000,177,11084026,114845,0,1750911222,13924.848982160001,5.500365270003385,53103.94739928
2025-06-26,04:13:44.000,177,11083987,115045,0,1750911223,13924.828773230001,5.408726580004441,53103.90547656001
2025-06-26,04:13:45.000,177,11084038,114845,0,1750911224,13924.714255959996,5.4016774499978055,53103.87752808
2025-06-26,04:13:46.000,177,11084031,114485,0,1750911225,13924.593002379996,5.4016774499978055,53103.82861824
2025-06-26,04:13:47.000,177,11084054,114525,0,1750911226,13924.471748799995,5.443972230001236,53103.80066976
2025-06-26,04:13:48.000,177,11083998,114925,0,1750911227,13924.44480356,5.472168749998673,53103.73079856
2025-06-26,04:13:49.000,177,11084073,114765,0,1750911228,13924.34375891,5.514463530002104,53103.65394024
2025-06-26,04:13:50.000,177,11084089,114925,0,1750911229,13924.28313212,5.6131513500004075,53103.66791448001
2025-06-26,04:13:51.000,177,11084035,114725,0,1750911230,13924.134933299989,5.704790039999352,53103.61900464001
2025-06-26,04:13:52.000,177,11084083,114485,0,1750911231,13923.993470789988,5.725937430004706,53103.58406904
2025-06-26,04:13:53.000,177,11084031,114565,0,1750911232,13923.939580309998,5.810526990004291,53103.6050304
2025-06-26,04:13:54.000,177,11084086,114885,0,1750911233,13923.831799350002,5.838723510001728,53103.479262240005
2025-06-26,04:13:55.000,177,11084035,114885,0,1750911234,13923.764436249992,5.82462525000301,53103.458300880004
2025-06-26,04:13:56.000,177,11083986,114965,0,1750911235,13923.690336840002,5.81757612000365,53103.43733952
2025-06-26,04:13:57.000,177,11084070,114885,0,1750911236,13923.710545770002,5.803477859997656,53103.430352400006
2025-06-26,04:13:58.000,177,11084063,114885,0,1750911237,13923.724018389992,5.747084820002783,53103.40240392001
2025-06-26,04:13:59.000,177,11084103,114605,0,1750911238,13923.737491009997,5.634298739998485,53103.36746832
2025-06-26,04:14:00.000,177,11084085,114965,0,1750911239,13923.710545770002,5.528561790000822,53103.30458424001
2025-06-26,04:14:01.000,177,11084035,114725,0,1750911240,13923.777908869997,5.436923100001877,53103.34650696
2025-06-26,04:14:02.000,177,11084023,114925,0,1750911241,13923.825063039993,5.274793110002065,53103.27663576
2025-06-26,04:14:03.000,177,11084008,114765,0,1750911242,13923.872217210002,5.13381051000033,53103.20676456
2025-06-26,04:14:04.000,177,11084029,114765,0,1750911243,13923.825063039993,5.042171820001386,53103.143880480005
2025-06-26,04:14:05.000,177,11084051,114685,0,1750911244,13923.791381490002,4.887090960000933,53103.094970640006
2025-06-26,04:14:06.000,177,11084049,114645,0,1750911245,13923.777908869997,4.739059229999839,53103.08798352001
2025-06-26,04:14:07.000,177,11084050,114925,0,1750911246,13923.764436249992,4.654469670000253,53102.99715096001
2025-06-26,04:14:08.000,177,11084018,114765,0,1750911247,13923.663391599992,4.605125760004739,53102.95522824
2025-06-26,04:14:09.000,177,11084087,114845,0,1750911248,13923.596028499996,4.534634460003872,53102.91330552
2025-06-26,04:14:10.000,177,11084100,114885,0,1750911249,13923.42762075,4.450044900004286,53102.88535704
2025-06-26,04:14:11.000,177,11084060,114845,0,1750911250,13923.38720289,4.450044900004286,53102.84343432
2025-06-26,04:14:12.000,177,11084032,114645,0,1750911251,13923.36025764999,4.435946639998292,53102.86439568
2025-06-26,04:14:13.000,177,11083997,114885,0,1750911252,13923.34004871999,4.435946639998292,53102.80151160001
2025-06-26,04:14:14.000,177,11084083,114605,0,1750911253,13923.353521339995,4.435946639998292,53102.74561464
2025-06-26,04:14:15.000,177,11084021,114765,0,1750911254,13923.30636717,4.442995769997651,53102.71766616
2025-06-26,04:14:16.000,177,11084042,114805,0,1750911255,13923.19858620999,4.478241420001723,53102.640807840005
2025-06-26,04:14:17.000,177,11084031,114845,0,1750911256,13923.13795941999,4.428897509998933,53102.640807840005
2025-06-26,04:14:18.000,177,11084056,114805,0,1750911257,13923.1244868,4.414799250000215,53102.67574344
2025-06-26,04:14:19.000,177,11084067,114805,0,1750911258,13923.13795941999,4.37250447000406,53102.59888512
2025-06-26,04:14:20.000,177,11084007,114685,0,1750911259,13923.13795941999,4.3513570799987065,53102.64779496
2025-06-26,04:14:21.000,177,11084011,114845,0,1750911260,13923.131223109995,4.344307949999347,53102.59888512
2025-06-26,04:14:22.000,177,11084010,114925,0,1750911261,13923.050387389994,4.316111430001911,53102.570936640004
2025-06-26,04:14:23.000,177,11084069,114885,0,1750911262,13923.030178459994,4.294964040003833,53102.536001039996
2025-06-26,04:14:24.000,177,11084081,114885,0,1750911263,13922.989760599994,4.27381664999848,53102.52901392
2025-06-26,04:14:25.000,177,11084059,114685,0,1750911264,13922.962815359999,4.287914910004474,53102.51503968001
2025-06-26,04:14:26.000,177,11083991,114845,0,1750911265,13922.922397499999,4.330209690000629,53102.54298816001
2025-06-26,04:14:27.000,177,11083998,114805,0,1750911266,13922.828089159993,4.316111430001911,53102.49407832001
2025-06-26,04:14:28.000,177,11084065,114725,0,1750911267,13922.733780819988,4.316111430001911,53102.44516848001
2025-06-26,04:14:29.000,177,11084059,114805,0,1750911268,13922.619263549997,4.316111430001911,53102.3822844
2025-06-26,04:14:30.000,177,11084009,114845,0,1750911269,13922.471064730002,4.3513570799987065,53102.39625864001
2025-06-26,04:14:31.000,177,11084022,114485,0,1750911270,13922.376756389996,4.358406209998066,53102.38927152
2025-06-26,04:14:32.000,177,11084079,114805,0,1750911271,13922.26897543,4.379553600003419,53102.368310159996
2025-06-26,04:14:33.000,177,11084086,114765,0,1750911272,13922.16793078,4.428897509998933,53102.32638744001
2025-06-26,04:14:34.000,177,11084056,115045,0,1750911273,13922.06688613,4.435946639998292,53102.27747760001
2025-06-26,04:14:35.000,177,11084022,114845,0,1750911274,13921.891742069995,4.414799250000215,53102.26350336
2025-06-26,04:14:36.000,177,11084024,114805,0,1750911275,13921.743543249999,4.386602730002778,53102.19363216
2025-06-26,04:14:37.000,177,11084082,114885,0,1750911276,13921.608817049993,4.421848379999574,53102.20760640001
2025-06-26,04:14:38.000,177,11084092,114525,0,1750911277,13921.420200369997,4.37250447000406,53102.16568368
2025-06-26,04:14:39.000,177,11084082,114845,0,1750911278,13921.258528929997,4.379553600003419,53102.08183824001
2025-06-26,04:14:40.000,177,11084109,114885,0,1750911279,13921.096857489996,4.309062300002552,53102.09581248
2025-06-26,04:14:41.000,177,11084031,114725,0,1750911280,13920.94192235999,4.245620130001043,53102.06087688001
2025-06-26,04:14:42.000,177,11084056,114765,0,1750911281,13920.80045984999,4.203325350004889,53102.03991552001
2025-06-26,04:14:43.000,177,11084032,114885,0,1750911282,13920.66573365,4.09758839999995,53101.970044320005
2025-06-26,04:14:44.000,177,11084046,114845,0,1750911283,13920.456908039989,4.062342750003154,53101.93510872
2025-06-26,04:14:45.000,177,11084049,114845,0,1750911284,13920.308709219993,3.949556669998856,53101.89318600001
2025-06-26,04:14:46.000,177,11084048,114645,0,1750911285,13920.173983020002,3.8297214600024745,53101.79536632001
2025-06-26,04:14:47.000,177,11084040,114765,0,1750911286,13920.025784199992,3.7380827700035297,53101.697546639996
2025-06-26,04:14:48.000,177,11084113,114965,0,1750911287,13919.85064014,3.5618545199977234,53101.66959816
2025-06-26,04:14:49.000,177,11084084,114885,0,1750911288,13919.64181452999,3.5125106100022094,53101.57177848
2025-06-26,04:14:50.000,177,11084107,114685,0,1750911289,13919.412779989994,3.442019310001342,53101.48793304001
2025-06-26,04:14:51.000,177,11084024,114965,0,1750911290,13919.230899619994,3.3715280100004748,53101.4739588
2025-06-26,04:14:52.000,177,11084033,114845,0,1750911291,13919.055755560003,3.3151349699983257,53101.34120352001
2025-06-26,04:14:53.000,177,11084073,114685,0,1750911292,13918.819984709997,3.322184099997685,53101.250370960006
2025-06-26,04:14:54.000,177,11084086,114925,0,1750911293,13918.564004929991,3.286938450000889,53101.23639672
2025-06-26,04:14:55.000,177,11084076,114685,0,1750911294,13918.32149776999,3.2446436700047343,53101.180499760005
2025-06-26,04:14:56.000,177,11084093,115045,0,1750911295,13918.085726919999,3.286938450000889,53101.180499760005
2025-06-26,04:14:57.000,177,11084057,114685,0,1750911296,13917.816274520002,3.23054540999874,53101.10364144001
2025-06-26,04:14:58.000,177,11084063,114885,0,1750911297,13917.519876879996,3.174152370003867,53100.99883464
2025-06-26,04:14:59.000,177,11084051,114525,0,1750911298,13917.297578649996,3.0825136799976462,53100.914989200006
2025-06-26,04:15:00.000,177,11084042,114765,0,1750911299,13917.055071489995,3.026120640002773,53100.78922104001
2025-06-26,04:15:01.000,177,11084119,114885,0,1750911300,13916.90013635999,2.976776729999983,53100.69838848001
2025-06-26,04:15:02.000,177,11084075,114685,0,1750911301,13916.751937539993,2.913334559998475,53100.60056880001
2025-06-26,04:15:03.000,177,11084085,115005,0,1750911302,13916.630683959993,2.8428432600048836,53100.55165896001
2025-06-26,04:15:04.000,177,11084067,114965,0,1750911303,13916.529639309992,2.7934993500020937,53100.44685216
2025-06-26,04:15:05.000,177,11084039,114845,0,1750911304,13916.381440489997,2.744155439999304,53100.4258908
2025-06-26,04:15:06.000,177,11084124,114885,0,1750911305,13916.266923219991,2.7371063099999446,53100.33505824001
2025-06-26,04:15:07.000,177,11084081,114925,0,1750911306,13916.138933329996,2.7159589200018672,53100.21627720001
2025-06-26,04:15:08.000,177,11084092,114845,0,1750911307,13916.07157023,2.6384184900016407,53100.09749616001
2025-06-26,04:15:09.000,177,11084120,114765,0,1750911308,13915.96378926999,2.539730670003337,53099.98570224
2025-06-26,04:15:10.000,177,11084112,114765,0,1750911309,13915.90989879,2.4198954599996796,53099.94377952
2025-06-26,04:15:11.000,177,11084062,114725,0,1750911310,13915.80211782999,2.3071093800026574,53099.90185680001
2025-06-26,04:15:12.000,177,11084071,114525,0,1750911311,13915.660655319989,2.1590776500015636,53099.82499848
2025-06-26,04:15:13.000,177,11084025,114845,0,1750911312,13915.465302329998,2.081537220001337,53099.68525608001
2025-06-26,04:15:14.000,177,11084033,114805,0,1750911313,13915.296894580002,1.9405546199996024,53099.67826896
2025-06-26,04:15:15.000,177,11084022,114765,0,1750911314,13915.054387420001,1.8982598400034476,53099.62935912
2025-06-26,04:15:16.000,177,11084118,114685,0,1750911315,13914.80514394999,1.7925228899985086,53099.49660384001
2025-06-26,04:15:17.000,177,11084024,114805,0,1750911316,13914.5693731,1.7431789800029946,53099.41974552
2025-06-26,04:15:18.000,177,11084080,114765,0,1750911317,13914.374020109994,1.6444911600046908,53099.35686144001
2025-06-26,04:15:19.000,177,11084073,114885,0,1750911318,13914.104567709997,1.5810489900031826,53099.25904176001
2025-06-26,04:15:20.000,177,11084042,114685,0,1750911319,13913.909214719992,1.545803339999111,53099.19615768
2025-06-26,04:15:21.000,177,11084097,114765,0,1750911320,13913.68691648999,1.4753120399982436,53099.09135088001
2025-06-26,04:15:22.000,177,11084067,114645,0,1750911321,13913.45114564,1.3272803100044257,53099.00750544
2025-06-26,04:15:23.000,177,11084064,114685,0,1750911322,13913.201902169989,1.2567890100035584,53098.832827440005
2025-06-26,04:15:24.000,177,11084048,114925,0,1750911323,13913.026758109998,1.1792485800033319,53098.77693048001
2025-06-26,04:15:25.000,177,11084028,115005,0,1750911324,13912.878559290002,1.0453151100009563,53098.714046400004
2025-06-26,04:15:26.000,177,11084083,114885,0,1750911325,13912.676469990001,0.9184307699979399,53098.58827824001
2025-06-26,04:15:27.000,177,11084089,114725,0,1750911326,13912.508062239991,0.8056446900009178,53098.5044328
2025-06-26,04:15:28.000,177,11084012,114925,0,1750911327,13912.35312711,0.6928586100038956,53098.4345616
2025-06-26,04:15:29.000,177,11084048,114885,0,1750911328,13912.17124674,0.5518760100021609,53098.31578056
2025-06-26,04:15:30.000,177,11084101,114845,0,1750911329,13912.002838989989,0.453188190003857,53098.31578056
2025-06-26,04:15:31.000,177,11084074,114845,0,1750911330,13911.787277069998,0.3404021099995589,53098.2598836
2025-06-26,04:15:32.000,177,11084073,114885,0,1750911331,13911.484143119997,0.1994195099978242,53098.043282880004
2025-06-26,04:15:33.000,177,11084148,114885,0,1750911332,13911.181009169995,0.12187908000487369,53097.91751472001
2025-06-26,04:15:34.000,177,11084114,114605,0,1750911333,13910.97218356,0.03728951999801211,53097.86860488001
2025-06-26,04:15:35.000,177,11084031,114845,0,1750911334,13910.743149019989,0.03728951999801211,53097.77078520001
2025-06-26,04:15:36.000,177,11084055,115005,0,1750911335,13910.500641860002,-0.026152649996220134,53097.67296552001
2025-06-26,04:15:37.000,177,11084053,114805,0,1750911336,13910.332234109992,-0.13893873000051826,53097.56815872
2025-06-26,04:15:38.000,177,11084076,115045,0,1750911337,13910.143617429996,-0.2658230699962587,53097.491300400005
2025-06-26,04:15:39.000,177,11084109,114685,0,1750911338,13910.02910015999,-0.33631436999712605,53097.30963528
2025-06-26,04:15:40.000,177,11084039,114925,0,1750911339,13909.92805550999,-0.41385479999735253,53097.24675120001
2025-06-26,04:15:41.000,177,11084072,114725,0,1750911340,13909.800065619995,-0.5195917500022915,53097.10002168001
2025-06-26,04:15:42.000,177,11084082,114605,0,1750911341,13909.75291145,-0.5900830499958829,53097.02316336
2025-06-26,04:15:43.000,177,11084078,114525,0,1750911342,13909.66533941999,-0.6041813100018771,53096.939317920005
2025-06-26,04:15:44.000,177,11084066,114525,0,1750911343,13909.571031079999,-0.6605743499967502,53096.841498240006
2025-06-26,04:15:45.000,177,11084048,114805,0,1750911344,13909.463250119989,-0.7240165199982584,53096.71573008001
2025-06-26,04:15:46.000,177,11084131,114965,0,1750911345,13909.315051299993,-0.6958200000008219,53096.58996192
2025-06-26,04:15:47.000,177,11084107,114685,0,1750911346,13909.126434619997,-0.646476089998032,53096.485155120004
2025-06-26,04:15:48.000,177,11084098,114925,0,1750911347,13908.944554249996,-0.6112304400012363,53096.40130968
2025-06-26,04:15:49.000,177,11084050,114685,0,1750911348,13908.762673879995,-0.6323778299993137,53096.20567032
2025-06-26,04:15:50.000,177,11084100,114685,0,1750911349,13908.64815660999,-0.5759847899971646,53096.14278624001
2025-06-26,04:15:51.000,177,11084115,114245,0,1750911350,13908.54711195999,-0.5054934899962973,53096.08688928
2025-06-26,04:15:52.000,177,11084068,114885,0,1750911351,13908.392176829999,-0.44205132000206504,53095.95413400001
2025-06-26,04:15:53.000,177,11084122,114685,0,1750911352,13908.304604799989,-0.3927074099992751,53095.87727568001
2025-06-26,04:15:54.000,177,11084071,114845,0,1750911353,13908.163142289988,-0.385658279999916,53095.70259768
2025-06-26,04:15:55.000,177,11084105,114725,0,1750911354,13908.062097640002,-0.3504126299958443,53095.49298408001
2025-06-26,04:15:56.000,177,11084079,114685,0,1750911355,13908.001470850002,-0.41385479999735253,53095.381190160006
2025-06-26,04:15:57.000,177,11084083,114365,0,1750911356,13907.967789299997,-0.4279530599960708,53095.262409120005
2025-06-26,04:15:58.000,177,11084090,114965,0,1750911357,13907.994734539992,-0.5125426199956564,53095.10869248
2025-06-26,04:15:59.000,177,11084066,114765,0,1750911358,13908.001470850002,-0.6253286999999546,53094.98991144001
2025-06-26,04:16:00.000,177,11084121,115125,0,1750911359,13908.055361329993,-0.7381147799969767,53094.93401448
2025-06-26,04:16:01.000,177,11084056,115205,0,1750911360,13908.075570259993,-0.9354904200008605,53094.85016904001
2025-06-26,04:16:02.000,177,11084052,114645,0,1750911361,13908.095779189993,-1.0553256299972418,53094.74536224
2025-06-26,04:16:03.000,177,11084074,114765,0,1750911362,13908.122724430003,-1.1540134499955457,53094.66850392
2025-06-26,04:16:04.000,177,11084064,114765,0,1750911363,13908.169878599998,-1.2879469199979212,53094.591645600005
2025-06-26,04:16:05.000,177,11084041,114805,0,1750911364,13908.183351219988,-1.3725364799975068,53094.50081304
2025-06-26,04:16:06.000,177,11084081,114485,0,1750911365,13908.129460739998,-1.4994208200005232,53094.50780016
2025-06-26,04:16:07.000,177,11084083,115005,0,1750911366,13908.190087529998,-1.6192560299969045,53094.382032
2025-06-26,04:16:08.000,177,11084068,114685,0,1750911367,13908.196823839993,-1.647452550001617,53094.26325096
2025-06-26,04:16:09.000,177,11084095,114805,0,1750911368,13908.264186939989,-1.7108947199958493,53094.24927672001
2025-06-26,04:16:10.000,177,11084073,114685,0,1750911369,13908.277659559993,-1.795484279995435,53094.12350856
2025-06-26,04:16:11.000,177,11084114,115045,0,1750911370,13908.277659559993,-1.851877319997584,53094.088572960005
2025-06-26,04:16:12.000,177,11084071,114685,0,1750911371,13908.345022659989,-1.7743368899973575,53094.03267600001
2025-06-26,04:16:13.000,177,11084074,115045,0,1750911372,13908.378704209994,-1.7390912400005618,53093.94883056
2025-06-26,04:16:14.000,177,11084101,114805,0,1750911373,13908.392176829999,-1.7390912400005618,53093.871972240006
2025-06-26,04:16:15.000,177,11084049,115045,0,1750911374,13908.385440519989,-1.7672877599979984,53093.871972240006
2025-06-26,04:16:16.000,177,11084071,114445,0,1750911375,13908.351758969999,-1.746140369999921,53093.80908816
2025-06-26,04:16:17.000,177,11084128,114765,0,1750911376,13908.398913139994,-1.696796459997131,53093.753191200005
2025-06-26,04:16:18.000,177,11084041,115125,0,1750911377,13908.459539929994,-1.696796459997131,53093.7182556
2025-06-26,04:16:19.000,177,11084109,114765,0,1750911378,13908.520166719994,-1.6826981999984127,53093.64838440001
2025-06-26,04:16:20.000,177,11084037,114445,0,1750911379,13908.59426613,-1.6192560299969045,53093.62742304001
2025-06-26,04:16:21.000,177,11084072,114725,0,1750911380,13908.71551971,-1.6051577699981863,53093.5435776
2025-06-26,04:16:22.000,177,11084080,114685,0,1750911381,13908.883927459996,-1.5628629900020314,53093.466719280004
2025-06-26,04:16:23.000,177,11084051,114845,0,1750911382,13908.991708419991,-1.5487647299960372,53093.48069352001
2025-06-26,04:16:24.000,177,11084039,114925,0,1750911383,13909.092753069992,-1.485322560001805,53093.39684808
2025-06-26,04:16:25.000,177,11084039,114965,0,1750911384,13909.288106059998,-1.4712242999958107,53093.36191248001
2025-06-26,04:16:26.000,177,11084077,114605,0,1750911385,13909.537349529994,-1.4148312600009376,53093.36191248001
2025-06-26,04:16:27.000,177,11084033,115125,0,1750911386,13909.8539561,-1.3654873499981477,53093.30601552
2025-06-26,04:16:28.000,177,11084030,114885,0,1750911387,13910.157090050001,-1.3372908300007111,53093.28505416
2025-06-26,04:16:29.000,177,11084061,114845,0,1750911388,13910.500641860002,-1.2597504000004847,53093.2640928
2025-06-26,04:16:30.000,177,11084100,115045,0,1750911389,13910.850929979999,-1.1258169299981091,53093.22217008001
2025-06-26,04:16:31.000,177,11084059,115205,0,1750911390,13911.201218099995,-0.963686939998297,53093.29204128001
2025-06-26,04:16:32.000,177,11084068,114885,0,1750911391,13911.578451460002,-0.7874586899997666,53093.31300264001
2025-06-26,04:16:33.000,177,11084044,114925,0,1750911392,13911.888321719998,-0.597132179995242,53093.38287384
2025-06-26,04:16:34.000,177,11084046,114685,0,1750911393,13912.16451042999,-0.37860915000055684,53093.368899600006
2025-06-26,04:16:35.000,177,11084010,114805,0,1750911394,13912.43396283,-0.2446756799981813,53093.4038352
2025-06-26,04:16:36.000,177,11084097,114765,0,1750911395,13912.703415229997,-0.03320177999557927,53093.466719280004
2025-06-26,04:16:37.000,177,11084063,114765,0,1750911396,13913.013285489993,0.08663343000080204,53093.55755184001
2025-06-26,04:16:38.000,177,11084071,115045,0,1750911397,13913.32989206,0.22761603000253672,53093.59248744
2025-06-26,04:16:39.000,177,11084064,114645,0,1750911398,13913.60608076999,0.3826968900029897,53093.655371520006
2025-06-26,04:16:40.000,177,11084037,114725,0,1750911399,13913.862060549996,0.502532099999371,53093.655371520006
2025-06-26,04:16:41.000,177,11084044,114685,0,1750911400,13914.131512949993,0.6012199199976749,53093.78113968
2025-06-26,04:16:42.000,177,11084004,114605,0,1750911401,13914.326865939998,0.7281042600006913,53093.7881268
2025-06-26,04:16:43.000,177,11084025,115045,0,1750911402,13914.515482619994,0.7703990400041221,53093.83703664
2025-06-26,04:16:44.000,177,11083983,114645,0,1750911403,13914.7714624,0.8761359900017851,53093.89293360001
2025-06-26,04:16:45.000,177,11084005,114645,0,1750911404,13914.987024319991,0.8831851200011442,53093.969791920004
2025-06-26,04:16:46.000,177,11084103,114685,0,1750911405,13915.189113619992,0.9325290300039342,53094.07459872
2025-06-26,04:16:47.000,177,11083993,115005,0,1750911406,13915.431620779993,0.9536764200020116,53094.09556008
2025-06-26,04:16:48.000,177,11084081,115005,0,1750911407,13915.674127939994,0.9818729399994481,53094.158444160006
2025-06-26,04:16:49.000,177,11084049,115005,0,1750911408,13915.876217239995,0.974823810000089,53094.24927672001
2025-06-26,04:16:50.000,177,11084017,114885,0,1750911409,13916.12546070999,0.9677746800007299,53094.29119944
2025-06-26,04:16:51.000,177,11084008,114685,0,1750911410,13916.334286320001,0.9395781600032933,53094.36805776001
2025-06-26,04:16:52.000,177,11084046,115045,0,1750911411,13916.583529789998,0.9536764200020116,53094.39600624001
2025-06-26,04:16:53.000,177,11084015,114885,0,1750911412,13916.738464919988,1.0171185900035198,53094.472864560004
2025-06-26,04:16:54.000,177,11084081,114885,0,1750911413,13916.906872669999,1.0171185900035198,53094.63356832001
2025-06-26,04:16:55.000,177,11084065,114805,0,1750911414,13917.00791732,1.0523642400003155,53094.640555440004
2025-06-26,04:16:56.000,177,11084002,115045,0,1750911415,13917.10896197,1.080560759997752,53094.75234936001
2025-06-26,04:16:57.000,177,11084054,114925,0,1750911416,13917.18306137999,1.0876098900043871,53094.927027360005
2025-06-26,04:16:58.000,177,11084037,114845,0,1750911417,13917.297578649996,1.1017081500031054,53094.98292432
2025-06-26,04:16:59.000,177,11083987,114765,0,1750911418,13917.385150679991,1.1440029299992602,53095.1506152
2025-06-26,04:17:00.000,177,11084051,114965,0,1750911419,13917.519876879996,1.1933468400020502,53095.17157656
2025-06-26,04:17:01.000,177,11084070,114725,0,1750911420,13917.620921529997,1.2990837899997132,53095.30433184001
2025-06-26,04:17:02.000,177,11083993,115045,0,1750911421,13917.701757249997,1.4189190000033705,53095.30433184001
2025-06-26,04:17:03.000,177,11084020,115005,0,1750911422,13917.802801899998,1.4753120399982436,53095.41612576
2025-06-26,04:17:04.000,177,11083955,114925,0,1750911423,13917.903846549998,1.5739998600038234,53095.51394544
2025-06-26,04:17:05.000,177,11084024,114885,0,1750911424,13917.984682269998,1.6797368100014864,53095.61176512
2025-06-26,04:17:06.000,177,11083989,114605,0,1750911425,13918.099199539989,1.8207194100032211,53095.57682952
2025-06-26,04:17:07.000,177,11084022,114765,0,1750911426,13918.213716809994,1.9546528799983207,53095.68163632
2025-06-26,04:17:08.000,177,11084028,114725,0,1750911427,13918.26760729,2.018095049999829,53095.7445204
2025-06-26,04:17:09.000,177,11084012,114725,0,1750911428,13918.355179319995,2.173175910000282,53095.77246888
2025-06-26,04:17:10.000,177,11084008,114885,0,1750911429,13918.456223969995,2.243667210001149,53095.82137872
2025-06-26,04:17:11.000,177,11084008,114885,0,1750911430,13918.6111591,2.3071093800026574,53095.835352960006
2025-06-26,04:17:12.000,177,11083982,114685,0,1750911431,13918.725676369992,2.4551411100037512,53095.87028856
2025-06-26,04:17:13.000,177,11084012,114925,0,1750911432,13918.826721019992,2.610221970004204,53095.90522416001
2025-06-26,04:17:14.000,177,11084034,114885,0,1750911433,13919.015337700002,2.7230080500012264,53095.87727568001
2025-06-26,04:17:15.000,177,11084014,115005,0,1750911434,13919.170272829993,2.87103978000232,53095.96810824
2025-06-26,04:17:16.000,177,11083988,114725,0,1750911435,13919.345416889999,2.9979241199980606,53096.01701808
2025-06-26,04:17:17.000,177,11084036,114845,0,1750911436,13919.493615709995,3.061366289999569,53096.08688928
2025-06-26,04:17:18.000,177,11084050,114805,0,1750911437,13919.614869289995,3.1036610700029996,53096.10785064
2025-06-26,04:17:19.000,177,11084020,114805,0,1750911438,13919.823694899991,3.1107102000023588,53096.14278624001
2025-06-26,04:17:20.000,177,11084023,114845,0,1750911439,13919.992102650001,3.167103240004508,53096.19169608001
2025-06-26,04:17:21.000,177,11084007,114765,0,1750911440,13920.160510399997,3.1530049799985136,53096.33143848001
2025-06-26,04:17:22.000,177,11084047,114765,0,1750911441,13920.254818740003,3.1459558499991545,53096.3733612
2025-06-26,04:17:23.000,177,11083993,114925,0,1750911442,13920.396281249989,3.1459558499991545,53096.39432256
2025-06-26,04:17:24.000,177,11084003,114765,0,1750911443,13920.477116969989,3.1107102000023588,53096.485155120004
2025-06-26,04:17:25.000,177,11083986,114605,0,1750911444,13920.584897929999,3.117759330001718,53096.54803920001
2025-06-26,04:17:26.000,177,11084016,115045,0,1750911445,13920.692678889995,3.0895628100042813,53096.63188464
2025-06-26,04:17:27.000,177,11084047,114965,0,1750911446,13920.793723539995,3.0543171600002097,53096.69476872001
2025-06-26,04:17:28.000,177,11084023,115045,0,1750911447,13920.84087770999,3.0543171600002097,53096.72970432
2025-06-26,04:17:29.000,177,11084021,114885,0,1750911448,13920.935186049996,3.075464549998287,53096.79258840001
2025-06-26,04:17:30.000,177,11083990,114965,0,1750911449,13921.016021769996,3.068415419998928,53096.869446720004
2025-06-26,04:17:31.000,177,11084000,115045,0,1750911450,13921.063175939991,3.0966119400036405,53096.88342096001
2025-06-26,04:17:32.000,177,11084035,114645,0,1750911451,13921.110330110001,3.1107102000023588,53097.009189120006
2025-06-26,04:17:33.000,177,11084061,114765,0,1750911452,13921.164220589992,3.124808460001077,53097.03015048001
2025-06-26,04:17:34.000,177,11084049,114685,0,1750911453,13921.157484279996,3.1952997600019444,53097.08604744
2025-06-26,04:17:35.000,177,11084045,114525,0,1750911454,13921.272001550002,3.223496279999381,53097.12098304
2025-06-26,04:17:36.000,177,11084095,114685,0,1750911455,13921.292210480002,3.3151349699983257,53097.155918640005
2025-06-26,04:17:37.000,177,11084035,114965,0,1750911456,13921.339364649997,3.4208719200032647,53097.176880000006
2025-06-26,04:17:38.000,177,11084044,114645,0,1750911457,13921.359573579997,3.5195597400015686,53097.16989288001
2025-06-26,04:17:39.000,177,11084041,114845,0,1750911458,13921.420200369997,3.604149300001154,53097.2118156
2025-06-26,04:17:40.000,177,11084090,114885,0,1750911459,13921.453881920002,3.6746406000020215,53097.16989288001
2025-06-26,04:17:41.000,177,11084062,114805,0,1750911460,13921.460618229998,3.653493210003944,53097.19085424
2025-06-26,04:17:42.000,177,11084042,114645,0,1750911461,13921.467354539993,3.6182475599998725,53097.24675120001
2025-06-26,04:17:43.000,177,11084078,115125,0,1750911462,13921.548190259993,3.604149300001154,53097.274699680005
2025-06-26,04:17:44.000,177,11084014,114845,0,1750911463,13921.561662879998,3.604149300001154,53097.26771256001
2025-06-26,04:17:45.000,177,11084069,114645,0,1750911464,13921.662707529998,3.6323458199985907,53097.26072544
2025-06-26,04:17:46.000,177,11084096,114845,0,1750911465,13921.629025979993,3.604149300001154,53097.33758376001
2025-06-26,04:17:47.000,177,11084045,114885,0,1750911466,13921.696389079989,3.6111984300005133,53097.351558
2025-06-26,04:17:48.000,177,11084061,114685,0,1750911467,13921.763752179999,3.547756259999005,53097.37950648
2025-06-26,04:17:49.000,177,11084038,114805,0,1750911468,13921.75701586999,3.5548053899983643,53097.2816868
2025-06-26,04:17:50.000,177,11084058,114645,0,1750911469,13921.783961109999,3.498412350003491,53097.40745496
2025-06-26,04:17:51.000,177,11084058,114685,0,1750911470,13921.932159929995,3.442019310001342,53097.42841632
2025-06-26,04:17:52.000,177,11084057,115005,0,1750911471,13922.00625934,3.3151349699983257,53097.50527464001
2025-06-26,04:17:53.000,177,11084051,114845,0,1750911472,13921.99952302999,3.2657910600028117,53097.46335192001
2025-06-26,04:17:54.000,177,11084047,114845,0,1750911473,13922.053413509995,3.1389067199997953,53097.48431328001
2025-06-26,04:17:55.000,177,11084042,114765,0,1750911474,13922.08709506,3.0895628100042813,53097.43540344001
2025-06-26,04:17:56.000,177,11083997,114685,0,1750911475,13922.073622439995,3.0402189000014914,53097.48431328001
2025-06-26,04:17:57.000,177,11084007,114805,0,1750911476,13922.06014981999,3.0402189000014914,53097.38649360001
2025-06-26,04:17:58.000,177,11084029,114605,0,1750911477,13922.08035874999,3.026120640002773,53097.44937768
2025-06-26,04:17:59.000,177,11084016,114685,0,1750911478,13922.0466772,3.012022380004055,53097.41444208001
2025-06-26,04:18:00.000,177,11084002,114645,0,1750911479,13921.96584148,3.012022380004055,53097.42841632
2025-06-26,04:18:01.000,177,11084087,114765,0,1750911480,13921.93889623999,3.0402189000014914,53097.40046784
2025-06-26,04:18:02.000,177,11083988,114925,0,1750911481,13921.871533139994,3.0825136799976462,53097.26771256001
2025-06-26,04:18:03.000,177,11083995,114805,0,1750911482,13921.824378969999,3.075464549998287,53097.25373832
2025-06-26,04:18:04.000,177,11084025,115045,0,1750911483,13921.770488489994,3.0543171600002097,53097.274699680005
2025-06-26,04:18:05.000,177,11084036,114765,0,1750911484,13921.763752179999,3.0331697700021323,53097.18386712
2025-06-26,04:18:06.000,177,11083992,115045,0,1750911485,13921.770488489994,2.9415310800031875,53097.16989288001
2025-06-26,04:18:07.000,177,11083975,114765,0,1750911486,13921.736806939989,2.9485802100025467,53097.155918640005
2025-06-26,04:18:08.000,177,11084000,114645,0,1750911487,13921.723334319999,2.962678470001265,53097.0720732
2025-06-26,04:18:09.000,177,11083966,114885,0,1750911488,13921.743543249999,3.0472680300008506,53097.04412472
2025-06-26,04:18:10.000,177,11084007,114765,0,1750911489,13921.689652769994,3.1389067199997953,53096.988227760005
2025-06-26,04:18:11.000,177,11083982,114725,0,1750911490,13921.676180149989,3.2657910600028117,53096.9672664
2025-06-26,04:18:12.000,177,11084042,114685,0,1750911491,13921.642498599998,3.3080858399989665,53096.9672664
2025-06-26,04:18:13.000,177,11083978,114765,0,1750911492,13921.602080739998,3.392675399998552,53096.890408080006
2025-06-26,04:18:14.000,177,11083995,114925,0,1750911493,13921.554926569988,3.4702158299987786,53096.8973952
2025-06-26,04:18:15.000,177,11083992,114845,0,1750911494,13921.548190259993,3.477264959998138,53096.80656264
2025-06-26,04:18:16.000,177,11084050,114725,0,1750911495,13921.595344429988,3.4702158299987786,53096.78560128
2025-06-26,04:18:17.000,177,11083961,114925,0,1750911496,13921.568399189993,3.4702158299987786,53096.78560128
2025-06-26,04:18:18.000,177,11084017,114885,0,1750911497,13921.602080739998,3.5054614800028503,53096.79258840001
2025-06-26,04:18:19.000,177,11084035,114765,0,1750911498,13921.662707529998,3.547756259999005,53096.74367856001
2025-06-26,04:18:20.000,177,11084032,114885,0,1750911499,13921.635762289989,3.5689036500043585,53096.701755840004
2025-06-26,04:18:21.000,177,11084004,114805,0,1750911500,13921.703125389999,3.653493210003944,53096.66682024001
2025-06-26,04:18:22.000,177,11084002,114925,0,1750911501,13921.730070629994,3.709886249998817,53096.68079448
2025-06-26,04:18:23.000,177,11083995,114685,0,1750911502,13921.750279559994,3.745131900002889,53096.64585888001
2025-06-26,04:18:24.000,177,11083962,114645,0,1750911503,13921.709861699994,3.815623200003756,53096.63188464
2025-06-26,04:18:25.000,177,11083979,115005,0,1750911504,13921.783961109999,3.8297214600024745,53096.68079448
2025-06-26,04:18:26.000,177,11084031,114925,0,1750911505,13921.804170039999,3.86496710999927,53096.63887176
2025-06-26,04:18:27.000,177,11083966,114685,0,1750911506,13921.831115279994,3.907261890002701,53096.62489752001
2025-06-26,04:18:28.000,177,11083991,114645,0,1750911507,13921.92542362,3.900212760003342,53096.62489752001
2025-06-26,04:18:29.000,177,11083990,114725,0,1750911508,13921.992786719995,3.9213601500014192,53096.6179104
2025-06-26,04:18:30.000,177,11083997,114685,0,1750911509,13922.033204579995,3.91431102000206,53096.63887176
2025-06-26,04:18:31.000,177,11083997,115005,0,1750911510,13922.06014981999,3.9213601500014192,53096.56900056
2025-06-26,04:18:32.000,177,11083995,114605,0,1750911511,13922.134249229995,3.9425075399994967,53096.62489752001
2025-06-26,04:18:33.000,177,11084034,114765,0,1750911512,13922.12751292,3.9989005800016457,53096.57598768001
2025-06-26,04:18:34.000,177,11083964,114765,0,1750911513,13922.10056767999,3.9918514500022866,53096.54803920001
2025-06-26,04:18:35.000,177,11084018,114565,0,1750911514,13922.08035874999,3.9989005800016457,53096.603936160005
2025-06-26,04:18:36.000,177,11083959,114525,0,1750911515,13921.98605041,3.9848023200029274,53096.45720664001
2025-06-26,04:18:37.000,177,11083963,114845,0,1750911516,13921.97931409999,3.956605799998215,53096.45021952
2025-06-26,04:18:38.000,177,11083938,114765,0,1750911517,13921.88500576,3.9354584100001375,53096.41528392
2025-06-26,04:18:39.000,177,11083968,114805,0,1750911518,13921.831115279994,3.91431102000206,53096.436245280005
2025-06-26,04:18:40.000,177,11083982,114845,0,1750911519,13921.804170039999,3.850868850000552,53096.387335440006
2025-06-26,04:18:41.000,177,11083950,114685,0,1750911520,13921.81764265999,3.815623200003756,53096.34541272
2025-06-26,04:18:42.000,177,11083951,114765,0,1750911521,13921.824378969999,3.8297214600024745,53096.219644560006
2025-06-26,04:18:43.000,177,11084004,114845,0,1750911522,13921.85806051999,3.8367705900018336,53096.2336188
2025-06-26,04:18:44.000,177,11083921,114725,0,1750911523,13921.891742069995,3.8790653699979885,53096.149773360004
2025-06-26,04:18:45.000,177,11083924,114885,0,1750911524,13921.91868730999,3.96365493000485,53096.15676048
2025-06-26,04:18:46.000,177,11083968,114765,0,1750911525,13921.952368859995,4.027097099999082,53096.100863520005
2025-06-26,04:18:47.000,177,11083953,114765,0,1750911526,13921.97931409999,4.069391880002513,53096.100863520005
2025-06-26,04:18:48.000,177,11083896,114845,0,1750911527,13922.02646827,4.111686659998668,53096.051953680006
2025-06-26,04:18:49.000,177,11083880,114885,0,1750911528,13922.12751292,4.168079700000817,53096.08688928
2025-06-26,04:18:50.000,177,11083989,114645,0,1750911529,13922.194876019996,4.182177959999535,53096.01701808
2025-06-26,04:18:51.000,177,11083913,114645,0,1750911530,13922.22855757,4.1962762199982535,53095.94015976
2025-06-26,04:18:52.000,177,11083911,114725,0,1750911531,13922.289184360001,4.210374480004248,53095.96112112
2025-06-26,04:18:53.000,177,11083936,114885,0,1750911532,13922.363283769992,4.224472740002966,53095.9191984
2025-06-26,04:18:54.000,177,11083926,114765,0,1750911533,13922.423910559992,4.245620130001043,53095.95413400001
2025-06-26,04:18:55.000,177,11083900,114525,0,1750911534,13922.612527240002,4.252669260000403,53095.91221128
2025-06-26,04:18:56.000,177,11083987,114765,0,1750911535,13922.700099269998,4.316111430001911,53095.89124992
2025-06-26,04:18:57.000,177,11083898,114725,0,1750911536,13922.875243329989,4.330209690000629,53095.863301440004
2025-06-26,04:18:58.000,177,11083900,114765,0,1750911537,13923.030178459994,4.358406209998066,53095.884262800006
2025-06-26,04:18:59.000,177,11083880,115045,0,1750911538,13923.131223109995,4.4570940300036455,53095.89124992
2025-06-26,04:19:00.000,177,11083926,114925,0,1750911539,13923.171640969995,4.605125760004739,53095.8493272
2025-06-26,04:19:01.000,177,11083918,115045,0,1750911540,13923.30636717,4.68266618999769,53095.91221128
2025-06-26,04:19:02.000,177,11083916,114885,0,1750911541,13923.36699396,4.7743048800039105,53095.863301440004
2025-06-26,04:19:03.000,177,11083874,114925,0,1750911542,13923.38046657999,4.809550530000706,53095.91221128
2025-06-26,04:19:04.000,177,11083902,114565,0,1750911543,13923.441093369991,4.851845310004137,53095.884262800006
2025-06-26,04:19:05.000,177,11083828,114765,0,1750911544,13923.515192779996,4.865943570002855,53095.87727568001
2025-06-26,04:19:06.000,177,11083913,114565,0,1750911545,13923.609501120001,4.943484000003082,53095.96112112
2025-06-26,04:19:07.000,177,11083880,115085,0,1750911546,13923.710545770002,4.964631390001159,53095.94714688
2025-06-26,04:19:08.000,177,11083900,114685,0,1750911547,13923.818326729997,4.971680520000518,53095.96112112
2025-06-26,04:19:09.000,177,11083888,114765,0,1750911548,13923.959789239998,4.999877039997955,53095.982082480004
2025-06-26,04:19:10.000,177,11083923,114685,0,1750911549,13924.107988059994,5.028073560002667,53096.02400520001
2025-06-26,04:19:11.000,177,11083937,114765,0,1750911550,13924.27639580999,5.049220950000745,53096.11483776
2025-06-26,04:19:12.000,177,11083907,114725,0,1750911551,13924.35723152999,5.042171820001386,53096.0589408
2025-06-26,04:19:13.000,177,11083923,114885,0,1750911552,13924.451539869995,5.021024430003308,53096.15676048
2025-06-26,04:19:14.000,177,11083877,114685,0,1750911553,13924.52563928,4.971680520000518,53096.19169608001
2025-06-26,04:19:15.000,177,11083903,114765,0,1750911554,13924.552584519995,4.9293857400043635,53096.24759304
2025-06-26,04:19:16.000,177,11083901,114765,0,1750911555,13924.52563928,4.9293857400043635,53096.27554152
2025-06-26,04:19:17.000,177,11083925,114725,0,1750911556,13924.491957729995,4.851845310004137,53096.28951576001
2025-06-26,04:19:18.000,177,11083868,114805,0,1750911557,13924.49869403999,4.809550530000706,53096.29650288
2025-06-26,04:19:19.000,177,11083862,114765,0,1750911558,13924.41785831999,4.753157489998557,53096.35938696001
2025-06-26,04:19:20.000,177,11083871,114725,0,1750911559,13924.37744045999,4.7179118400017614,53096.38034832001
2025-06-26,04:19:21.000,177,11083891,114765,0,1750911560,13924.32354998,4.689715320004325,53096.42227104
2025-06-26,04:19:22.000,177,11083878,114925,0,1750911561,13924.37744045999,4.661518799999612,53096.49214224
2025-06-26,04:19:23.000,177,11083822,114925,0,1750911562,13924.26292319,4.675617059998331,53096.5131036
2025-06-26,04:19:24.000,177,11083907,114845,0,1750911563,13924.310077359994,4.612174890004098,53096.555026320006
2025-06-26,04:19:25.000,177,11083905,114725,0,1750911564,13924.33702259999,4.591027499998745,53096.5829748
2025-06-26,04:19:26.000,177,11083842,114925,0,1750911565,13924.34375891,4.583978369999386,53096.61092328
2025-06-26,04:19:27.000,177,11083890,114685,0,1750911566,13924.350495219995,4.598076629998104,53096.63188464
2025-06-26,04:19:28.000,177,11083873,114805,0,1750911567,13924.411122009995,4.626273150002817,53096.6877816
2025-06-26,04:19:29.000,177,11083861,114685,0,1750911568,13924.50543035,4.633322280002176,53096.673807360006
2025-06-26,04:19:30.000,177,11083853,114485,0,1750911569,13924.53911189999,4.696764450003684,53096.7576528
2025-06-26,04:19:31.000,177,11083834,114885,0,1750911570,13924.673838099996,4.760206619997916,53096.80656264
2025-06-26,04:19:32.000,177,11083843,114765,0,1750911571,13924.828773230001,4.78135401000327,53096.81354976001
2025-06-26,04:19:33.000,177,11083838,114765,0,1750911572,13924.950026810002,4.816599660000065,53096.79258840001
2025-06-26,04:19:34.000,177,11083883,114765,0,1750911573,13925.051071460002,4.8800418300015735,53096.841498240006
2025-06-26,04:19:35.000,177,11083853,114725,0,1750911574,13925.145379799993,4.943484000003082,53096.87643384
2025-06-26,04:19:36.000,177,11083866,114805,0,1750911575,13925.199270279998,5.028073560002667,53096.99521488
2025-06-26,04:19:37.000,177,11083854,114805,0,1750911576,13925.307051239994,5.098564860003535,53097.02316336
2025-06-26,04:19:38.000,177,11083928,114605,0,1750911577,13925.347469099994,5.13381051000033,53097.09303456
2025-06-26,04:19:39.000,177,11083862,114725,0,1750911578,13925.408095889994,5.2465965900046285,53097.16989288001
2025-06-26,04:19:40.000,177,11083878,114805,0,1750911579,13925.49566791999,5.281842240001424,53097.19085424
2025-06-26,04:19:41.000,177,11083862,114645,0,1750911580,13925.529349469994,5.352333540002292,53097.30963528
2025-06-26,04:19:42.000,177,11083875,114965,0,1750911581,13925.62365781,5.373480930000369,53097.40745496
2025-06-26,04:19:43.000,177,11083860,114685,0,1750911582,13925.73817507999,5.408726580004441,53097.53322312001
2025-06-26,04:19:44.000,177,11083847,114685,0,1750911583,13925.75838400999,5.472168749998673,53097.5961072
2025-06-26,04:19:45.000,177,11083897,114845,0,1750911584,13925.81901079999,5.4510213600005955,53097.67995264001
2025-06-26,04:19:46.000,177,11083864,114725,0,1750911585,13925.86616497,5.422824840003159,53097.78475944
2025-06-26,04:19:47.000,177,11083873,114725,0,1750911586,13925.899846519991,5.373480930000369,53097.88257912
2025-06-26,04:19:48.000,177,11083874,114805,0,1750911587,13925.920055449991,5.338235280003573,53097.95245032
2025-06-26,04:19:49.000,177,11083883,114885,0,1750911588,13926.000891169992,5.31708788999822,53098.064244240006
2025-06-26,04:19:50.000,177,11083893,114845,0,1750911589,13926.054781649997,5.274793110002065,53098.14808968
2025-06-26,04:19:51.000,177,11083826,114645,0,1750911590,13926.122144749992,5.239547459997993,53098.22494800001
2025-06-26,04:19:52.000,177,11083828,114805,0,1750911591,13926.176035229997,5.218400069999916,53098.2948192
2025-06-26,04:19:53.000,177,11083845,114765,0,1750911592,13926.256870949997,5.162007029997767,53098.42757448
2025-06-26,04:19:54.000,177,11083866,114885,0,1750911593,13926.324234049993,5.162007029997767,53098.44154872001
2025-06-26,04:19:55.000,177,11083883,114765,0,1750911594,13926.317497739998,5.147908769999049,53098.53238128
2025-06-26,04:19:56.000,177,11083850,114885,0,1750911595,13926.378124529998,5.197252680001839,53098.567316880006
2025-06-26,04:19:57.000,177,11083880,114725,0,1750911596,13926.425278699993,5.225449199999275,53098.60225248
2025-06-26,04:19:58.000,177,11083907,114845,0,1750911597,13926.384860839993,5.211350940000557,53098.72802064001
2025-06-26,04:19:59.000,177,11083877,114765,0,1750911598,13926.344442979993,5.253645720003988,53098.783917600005
2025-06-26,04:20:00.000,177,11083843,114885,0,1750911599,13926.297288809998,5.324137020004855,53098.83981456
2025-06-26,04:20:01.000,177,11083817,115045,0,1750911600,13926.270343570002,5.324137020004855,53098.90968576
2025-06-26,04:20:02.000,177,11083869,114525,0,1750911601,13926.216453089997,5.338235280003573,53098.99353120001
2025-06-26,04:20:03.000,177,11083854,114765,0,1750911602,13926.202980469992,5.310038759998861,53098.99353120001
2025-06-26,04:20:04.000,177,11083840,114685,0,1750911603,13926.182771539992,5.324137020004855,53099.049428160004
2025-06-26,04:20:05.000,177,11083815,114685,0,1750911604,13926.189507850002,5.31708788999822,53099.11231224001
2025-06-26,04:20:06.000,177,11083810,114845,0,1750911605,13926.202980469992,5.2959405000001425,53099.14026072001
2025-06-26,04:20:07.000,177,11083912,114885,0,1750911606,13926.155826299997,5.288891370000783,53099.2031448
2025-06-26,04:20:08.000,177,11083891,114685,0,1750911607,13926.149089990002,5.274793110002065,53099.24506752
2025-06-26,04:20:09.000,177,11083815,114685,0,1750911608,13926.061517959992,5.310038759998861,53099.26602888
2025-06-26,04:20:10.000,177,11083850,114845,0,1750911609,13926.000891169992,5.338235280003573,53099.335900080005
2025-06-26,04:20:11.000,177,11083884,114565,0,1750911610,13925.893110209996,5.288891370000783,53099.36384856
2025-06-26,04:20:12.000,177,11083831,114725,0,1750911611,13925.78532925,5.310038759998861,53099.39179704
2025-06-26,04:20:13.000,177,11083876,114805,0,1750911612,13925.711229839995,5.288891370000783,53099.44070688
2025-06-26,04:20:14.000,177,11083870,115045,0,1750911613,13925.630394119995,5.2959405000001425,53099.51756520001
2025-06-26,04:20:15.000,177,11083841,114645,0,1750911614,13925.54282209,5.288891370000783,53099.53852656
2025-06-26,04:20:16.000,177,11083826,114725,0,1750911615,13925.45525005999,5.281842240001424,53099.58044928
2025-06-26,04:20:17.000,177,11083887,114685,0,1750911616,13925.360941719999,5.218400069999916,53099.58044928
2025-06-26,04:20:18.000,177,11083833,114565,0,1750911617,13925.199270279998,5.197252680001839,53099.622372000005
2025-06-26,04:20:19.000,177,11083837,114365,0,1750911618,13925.104961939993,5.154957899998408,53099.720191680004
2025-06-26,04:20:20.000,177,11083851,114685,0,1750911619,13924.923081569992,5.098564860003535,53099.6573076
2025-06-26,04:20:21.000,177,11083863,114885,0,1750911620,13924.768146440001,5.049220950000745,53099.671281840005
2025-06-26,04:20:22.000,177,11083840,114845,0,1750911621,13924.680574409991,5.013975300003949,53099.76910152
2025-06-26,04:20:23.000,177,11083881,114965,0,1750911622,13924.593002379996,4.978729649999877,53099.741153040006
2025-06-26,04:20:24.000,177,11083833,114765,0,1750911623,13924.48522142,5.070368339998822,53099.76910152
2025-06-26,04:20:25.000,177,11083839,114845,0,1750911624,13924.33702259999,5.070368339998822,53099.77608864
2025-06-26,04:20:26.000,177,11083827,114765,0,1750911625,13924.30334105,5.1408596399996895,53099.84595984
2025-06-26,04:20:27.000,177,11083867,115125,0,1750911626,13924.29660473999,5.176105290003761,53099.85294696001
2025-06-26,04:20:28.000,177,11083824,114725,0,1750911627,13924.269659499994,5.225449199999275,53099.83198560001
2025-06-26,04:20:29.000,177,11083857,114565,0,1750911628,13924.229241639994,5.345284410002932,53099.83198560001
2025-06-26,04:20:30.000,177,11083813,114765,0,1750911629,13924.26292319,5.4157757100038,53099.790062880005
2025-06-26,04:20:31.000,177,11083875,115045,0,1750911630,13924.188823779994,5.472168749998673,53099.85993408001
2025-06-26,04:20:32.000,177,11083833,114725,0,1750911631,13924.134933299989,5.549709179998899,53099.908843920006
2025-06-26,04:20:33.000,177,11083822,114805,0,1750911632,13924.141669609999,5.59200396000233,53099.838972720005
2025-06-26,04:20:34.000,177,11083816,115165,0,1750911633,13924.114724369989,5.620200479999767,53099.838972720005
2025-06-26,04:20:35.000,177,11083833,114845,0,1750911634,13924.094515439989,5.648397000004479,53099.95076664001
2025-06-26,04:20:36.000,177,11083827,114765,0,1750911635,13924.060833889998,5.6624952600031975,53099.89486968
2025-06-26,04:20:37.000,177,11083835,114685,0,1750911636,13924.107988059994,5.711839169998711,53099.91583104
2025-06-26,04:20:38.000,177,11083852,115045,0,1750911637,13924.087779129994,5.732986560004065,53099.92281816
2025-06-26,04:20:39.000,177,11083778,114525,0,1750911638,13924.020416029998,5.796428729998297,53099.97871512001
2025-06-26,04:20:40.000,177,11083825,114685,0,1750911639,13924.047361269993,5.789379599998938,53100.055573440004
2025-06-26,04:20:41.000,177,11083825,114725,0,1750911640,13923.946316619993,5.782330469999579,53100.09050904
2025-06-26,04:20:42.000,177,11083764,114885,0,1750911641,13923.905898759993,5.782330469999579,53100.1114704
2025-06-26,04:20:43.000,177,11083865,114685,0,1750911642,13923.811590420002,5.761183080001501,53100.09050904
2025-06-26,04:20:44.000,177,11083815,115125,0,1750911643,13923.724018389992,5.845772640001087,53100.15339312
2025-06-26,04:20:45.000,177,11083758,114885,0,1750911644,13923.622973739992,5.9233130700013135,53100.18832872001
2025-06-26,04:20:46.000,177,11083770,114285,0,1750911645,13923.596028499996,5.9233130700013135,53100.174354480005
2025-06-26,04:20:47.000,177,11083843,114765,0,1750911646,13923.528665400001,5.9233130700013135,53100.23025144
2025-06-26,04:20:48.000,177,11083795,114725,0,1750911647,13923.414148129996,6.022000889999617,53100.223264320004
2025-06-26,04:20:49.000,177,11083797,114765,0,1750911648,13923.373730269996,5.993804370002181,53100.23025144
2025-06-26,04:20:50.000,177,11083860,114725,0,1750911649,13923.38046657999,5.9797061100034625,53100.23723856001
2025-06-26,04:20:51.000,177,11083867,114685,0,1750911650,13923.30636717,5.930362200000673,53100.26518704001
2025-06-26,04:20:52.000,177,11083775,114845,0,1750911651,13923.313103479995,5.881018289997883,53100.25819992
2025-06-26,04:20:53.000,177,11083840,114845,0,1750911652,13923.272685619995,5.81757612000365,53100.2512128
2025-06-26,04:20:54.000,177,11083816,114885,0,1750911653,13923.29963085999,5.803477859997656,53100.2512128
2025-06-26,04:20:55.000,177,11083814,114685,0,1750911654,13923.29963085999,5.82462525000301,53100.2512128
2025-06-26,04:20:56.000,177,11083834,114685,0,1750911655,13923.313103479995,5.81757612000365,53100.28614840001
2025-06-26,04:20:57.000,177,11083842,114725,0,1750911656,13923.25921299999,5.852821770000446,53100.27217416
2025-06-26,04:20:58.000,177,11083787,114685,0,1750911657,13923.232267759995,5.944460459999391,53100.2512128
2025-06-26,04:20:59.000,177,11083807,114845,0,1750911658,13923.28615824,6.043148279997695,53100.28614840001
2025-06-26,04:21:00.000,177,11083848,114885,0,1750911659,13923.31983978999,6.162983490001352,53100.26518704001
2025-06-26,04:21:01.000,177,11083764,114725,0,1750911660,13923.27942192999,6.205278270004783,53100.223264320004
2025-06-26,04:21:02.000,177,11083788,114725,0,1750911661,13923.333312409995,6.367408260004595,53100.19531584001
2025-06-26,04:21:03.000,177,11083761,115125,0,1750911662,13923.40741182,6.402653910001391,53100.19531584001
2025-06-26,04:21:04.000,177,11083766,114805,0,1750911663,13923.414148129996,6.522489119997772,53100.23025144
2025-06-26,04:21:05.000,177,11083784,114685,0,1750911664,13923.461302299991,6.600029549997998,53100.125444640005
2025-06-26,04:21:06.000,177,11083812,114885,0,1750911665,13923.602764809992,6.7128156300022965,53100.18832872001
2025-06-26,04:21:07.000,177,11083778,114725,0,1750911666,13923.750963630002,6.783306930003164,53100.1813416
2025-06-26,04:21:08.000,177,11083865,114765,0,1750911667,13923.912635070003,6.804454320001241,53100.15339312
2025-06-26,04:21:09.000,177,11083784,114685,0,1750911668,13924.027152339993,6.9242895300048986,53100.21627720001
2025-06-26,04:21:10.000,177,11083822,114845,0,1750911669,13924.175351159989,7.008879090004484,53100.28614840001
2025-06-26,04:21:11.000,177,11083807,114765,0,1750911670,13924.27639580999,7.065272129999357,53100.23723856001
2025-06-26,04:21:12.000,177,11083846,114765,0,1750911671,13924.471748799995,7.156910819998302,53100.28614840001
2025-06-26,04:21:13.000,177,11083785,114765,0,1750911672,13924.606475,7.227402119999169,53100.32807112
2025-06-26,04:21:14.000,177,11083788,114885,0,1750911673,13924.747937510001,7.290844290000678,53100.321084
2025-06-26,04:21:15.000,177,11083751,114725,0,1750911674,13924.923081569992,7.297893420000037,53100.37698096
2025-06-26,04:21:16.000,177,11083750,115045,0,1750911675,13925.024126219992,7.2344512499985285,53100.36300672001
2025-06-26,04:21:17.000,177,11083796,114805,0,1750911676,13925.192533969988,7.206254730001092,53100.40492944001
2025-06-26,04:21:18.000,177,11083804,114645,0,1750911677,13925.347469099994,7.142812559999584,53100.45383928001
2025-06-26,04:21:19.000,177,11083769,114685,0,1750911678,13925.50240423,7.04412474000128,53100.509736240005
2025-06-26,04:21:20.000,177,11083786,114805,0,1750911679,13925.65733935999,6.931338660004258,53100.53768472
2025-06-26,04:21:21.000,177,11083817,114685,0,1750911680,13925.812274489996,6.853798230004031,53100.53768472
2025-06-26,04:21:22.000,177,11083746,114725,0,1750911681,13926.041309029992,6.783306930003164,53100.628517280005
2025-06-26,04:21:23.000,177,11083804,115045,0,1750911682,13926.223189399992,6.68461911000486,53100.64249152
2025-06-26,04:21:24.000,177,11083775,114725,0,1750911683,13926.357915599998,6.649373460000788,53100.68441424
2025-06-26,04:21:25.000,177,11083771,114925,0,1750911684,13926.499378109998,6.600029549997998,53100.747298320006
2025-06-26,04:21:26.000,177,11083864,114965,0,1750911685,13926.607159069994,6.578882159999921,53100.78922104001
2025-06-26,04:21:27.000,177,11083796,114965,0,1750911686,13926.65431323999,6.536587380003766,53100.78922104001
2025-06-26,04:21:28.000,177,11083829,114605,0,1750911687,13926.728412649994,6.5013417299996945,53100.82415664
2025-06-26,04:21:29.000,177,11083749,114685,0,1750911688,13926.74188527,6.5013417299996945,53100.83813088001
2025-06-26,04:21:30.000,177,11083808,114685,0,1750911689,13926.789039439995,6.466096080002899,53100.894027840004
2025-06-26,04:21:31.000,177,11083748,114845,0,1750911690,13926.81598467999,6.508390859999054,53100.8800536
2025-06-26,04:21:32.000,177,11083763,114965,0,1750911691,13926.89682039999,6.437899559998186,53100.90800208001
2025-06-26,04:21:33.000,177,11083722,114965,0,1750911692,13926.97765611999,6.318064350001805,53100.93595056001
2025-06-26,04:21:34.000,177,11083766,115045,0,1750911693,13927.04501922,6.261671309999656,53100.93595056001
2025-06-26,04:21:35.000,177,11083731,114885,0,1750911694,13927.193218039996,6.155934360001993,53101.04075736
2025-06-26,04:21:36.000,177,11083763,114725,0,1750911695,13927.240372209992,6.043148279997695,53101.07569296001
2025-06-26,04:21:37.000,177,11083752,114565,0,1750911696,13927.361625789992,5.958558719998109,53101.019796
2025-06-26,04:21:38.000,177,11083763,115165,0,1750911697,13927.415516269997,5.937411330000032,53101.07569296001
2025-06-26,04:21:39.000,177,11083768,115045,0,1750911698,13927.462670439993,5.838723510001728,53101.17351264001
2025-06-26,04:21:40.000,177,11083763,114565,0,1750911699,13927.523297229993,5.747084820002783,53101.24338384001
2025-06-26,04:21:41.000,177,11083782,114725,0,1750911700,13927.570451399988,5.683642650001275,53101.28530656
2025-06-26,04:21:42.000,177,11083761,114845,0,1750911701,13927.530033540002,5.690691780000634,53101.22242248001
2025-06-26,04:21:43.000,177,11083796,114765,0,1750911702,13927.516560919998,5.6624952600031975,53101.30626792
2025-06-26,04:21:44.000,177,11083710,114565,0,1750911703,13927.503088299993,5.697740909999993,53101.27831944
2025-06-26,04:21:45.000,177,11083777,114965,0,1750911704,13927.516560919998,5.740035690003424,53101.31325504
2025-06-26,04:21:46.000,177,11083778,114685,0,1750911705,13927.435725199997,5.782330469999579,53101.348190640005
2025-06-26,04:21:47.000,177,11083765,114965,0,1750911706,13927.300998999992,5.859870899999805,53101.38312624
2025-06-26,04:21:48.000,177,11083763,114725,0,1750911707,13927.132591249996,5.888067420004518,53101.43902320001
2025-06-26,04:21:49.000,177,11083724,114725,0,1750911708,13926.91702932999,5.965607850004744,53101.37613912
2025-06-26,04:21:50.000,177,11083717,114885,0,1750911709,13926.75535788999,5.9797061100034625,53101.42504896
2025-06-26,04:21:51.000,177,11083737,114725,0,1750911710,13926.560004899999,6.00085350000154,53101.397100480004
2025-06-26,04:21:52.000,177,11083724,114685,0,1750911711,13926.391597149988,6.0290500199989765,53101.418061840006
2025-06-26,04:21:53.000,177,11083741,114645,0,1750911712,13926.270343570002,6.05019741000433,53101.4040876
2025-06-26,04:21:54.000,177,11083737,114725,0,1750911713,13926.115408439997,6.0290500199989765,53101.34120352001
2025-06-26,04:21:55.000,177,11083764,115045,0,1750911714,13926.027836410001,6.057246540003689,53101.348190640005
2025-06-26,04:21:56.000,177,11083704,114685,0,1750911715,13925.953736999996,6.092492190000485,53101.36915200001
2025-06-26,04:21:57.000,177,11083758,115045,0,1750911716,13925.859428659991,6.1841308799994295,53101.45998456001
2025-06-26,04:21:58.000,177,11083759,114925,0,1750911717,13925.812274489996,6.205278270004783,53101.44601032
2025-06-26,04:21:59.000,177,11083723,115005,0,1750911718,13925.70449353,6.268720439999015,53101.41107472001
2025-06-26,04:22:00.000,177,11083697,115045,0,1750911719,13925.56303102,6.367408260004595,53101.45998456001
2025-06-26,04:22:01.000,177,11083755,114645,0,1750911720,13925.428304819994,6.388555650002672,53101.45998456001
2025-06-26,04:22:02.000,177,11083756,114765,0,1750911721,13925.347469099994,6.416752170000109,53101.418061840006
2025-06-26,04:22:03.000,177,11083748,114605,0,1750911722,13925.313787549989,6.430850429998827,53101.45299744
2025-06-26,04:22:04.000,177,11083742,114725,0,1750911723,13925.239688139998,6.487243470000976,53101.43902320001
2025-06-26,04:22:05.000,177,11083768,114925,0,1750911724,13925.172325039988,6.58593128999928,53101.42504896
2025-06-26,04:22:06.000,177,11083749,114645,0,1750911725,13925.118434559998,6.642324330001429,53101.48793304001
2025-06-26,04:22:07.000,177,11083736,114645,0,1750911726,13925.037598839997,6.7128156300022965,53101.466971680005
2025-06-26,04:22:08.000,177,11083746,114725,0,1750911727,13924.916345259997,6.783306930003164,53101.49492016
2025-06-26,04:22:09.000,177,11083791,114845,0,1750911728,13924.835509539997,6.9242895300048986,53101.55780424001
2025-06-26,04:22:10.000,177,11083786,114565,0,1750911729,13924.673838099996,7.086419520004711,53101.54383
2025-06-26,04:22:11.000,177,11083731,114885,0,1750911730,13924.613211309996,7.2344512499985285,53101.564791360004
2025-06-26,04:22:12.000,177,11083745,114565,0,1750911731,13924.45827617999,7.382482979999622,53101.60671408001
2025-06-26,04:22:13.000,177,11083787,114725,0,1750911732,13924.27639580999,7.488219930004561,53101.64164968
2025-06-26,04:22:14.000,177,11083736,114725,0,1750911733,13924.107988059994,7.565760360004788,53101.64164968
2025-06-26,04:22:15.000,177,11083740,114685,0,1750911734,13923.885689829993,7.67854644000181,53101.6486368
2025-06-26,04:22:16.000,177,11083698,114845,0,1750911735,13923.730754700002,7.784283389999473,53101.683572400005
2025-06-26,04:22:17.000,177,11083693,114805,0,1750911736,13923.535401709996,7.890020340004412,53101.72549512001
2025-06-26,04:22:18.000,177,11083751,114645,0,1750911737,13923.38720289,8.059199460003583,53101.718508
2025-06-26,04:22:19.000,177,11083699,115045,0,1750911738,13923.20532252,8.101494239999738,53101.732482240004
2025-06-26,04:22:20.000,177,11083779,114885,0,1750911739,13923.13795941999,8.122641629997815,53101.79536632001
2025-06-26,04:22:21.000,177,11083740,114885,0,1750911740,13922.962815359999,8.193132929998683,53101.78139208
2025-06-26,04:22:22.000,177,11083763,115005,0,1750911741,13922.760726059998,8.235427710002114,53101.77440496001
2025-06-26,04:22:23.000,177,11083750,114685,0,1750911742,13922.612527240002,8.284771620004904,53101.77440496001
2025-06-26,04:22:24.000,177,11083727,114605,0,1750911743,13922.511482590002,8.298869880003622,53101.72549512001
2025-06-26,04:22:25.000,177,11083667,114885,0,1750911744,13922.396965319997,8.341164659999777,53101.74645648001
2025-06-26,04:22:26.000,177,11083775,114805,0,1750911745,13922.20834864,8.48919639000087,53101.71152088
2025-06-26,04:22:27.000,177,11083729,114565,0,1750911746,13922.053413509995,8.594933339998533,53101.718508
2025-06-26,04:22:28.000,177,11083747,115045,0,1750911747,13922.00625934,8.707719420002832,53101.66959816
2025-06-26,04:22:29.000,177,11083738,114685,0,1750911748,13921.89847837999,8.799358110001776,53101.634662560005
2025-06-26,04:22:30.000,177,11083764,114965,0,1750911749,13921.851324209994,8.883947670001362,53101.60671408001
2025-06-26,04:22:31.000,177,11083659,114565,0,1750911750,13921.86479683,9.003782879997743,53101.634662560005
2025-06-26,04:22:32.000,177,11083761,114765,0,1750911751,13921.831115279994,9.102470700003323,53101.585752720006
2025-06-26,04:22:33.000,177,11083775,114685,0,1750911752,13921.871533139994,9.222305909999704,53101.52286864
2025-06-26,04:22:34.000,177,11083682,114645,0,1750911753,13921.851324209994,9.285748080001213,53101.564791360004
2025-06-26,04:22:35.000,177,11083723,115045,0,1750911754,13921.75701586999,9.335091990004003,53101.529855759996
2025-06-26,04:22:36.000,177,11083731,114765,0,1750911755,13921.709861699994,9.419681550003588,53101.54383
2025-06-26,04:22:37.000,177,11083677,114645,0,1750911756,13921.649234909994,9.447878070001025,53101.43902320001
2025-06-26,04:22:38.000,177,11083688,114645,0,1750911757,13921.541453949998,9.461976329999743,53101.4739588
2025-06-26,04:22:39.000,177,11083705,114685,0,1750911758,13921.460618229998,9.461976329999743,53101.44601032
2025-06-26,04:22:40.000,177,11083760,114725,0,1750911759,13921.373046200002,9.440828940001666,53101.45998456001
2025-06-26,04:22:41.000,177,11083779,114605,0,1750911760,13921.231583690002,9.440828940001666,53101.36915200001
2025-06-26,04:22:42.000,177,11083672,114805,0,1750911761,13921.272001550002,9.504271110003174,53101.29229368001
2025-06-26,04:22:43.000,177,11083703,114685,0,1750911762,13921.218111069997,9.461976329999743,53101.25735808
2025-06-26,04:22:44.000,177,11083749,114765,0,1750911763,13921.170956900001,9.426730680002947,53101.24338384001
2025-06-26,04:22:45.000,177,11083714,115045,0,1750911764,13921.130539040001,9.426730680002947,53101.25735808
2025-06-26,04:22:46.000,177,11083727,115045,0,1750911765,13921.083384869991,9.469025459999102,53101.131589920005
2025-06-26,04:22:47.000,177,11083731,114845,0,1750911766,13921.042967009991,9.504271110003174,53101.09665432
2025-06-26,04:22:48.000,177,11083726,114645,0,1750911767,13921.04970332,9.490172850004456,53101.04774448
2025-06-26,04:22:49.000,177,11083676,114805,0,1750911768,13921.056439629996,9.511320240002533,53101.00582176001
2025-06-26,04:22:50.000,177,11083749,114805,0,1750911769,13921.04970332,9.511320240002533,53100.92896344
2025-06-26,04:22:51.000,177,11083729,114885,0,1750911770,13921.083384869991,9.553615019998688,53100.894027840004
2025-06-26,04:22:52.000,177,11083729,114805,0,1750911771,13921.056439629996,9.58886067000276,53100.92197632
2025-06-26,04:22:53.000,177,11083725,114645,0,1750911772,13921.04970332,9.602958930001478,53100.83813088001
2025-06-26,04:22:54.000,177,11083734,114605,0,1750911773,13921.096857489996,9.652302840004268,53100.75428544
2025-06-26,04:22:55.000,177,11083773,114685,0,1750911774,13921.157484279996,9.666401100002986,53100.628517280005
2025-06-26,04:22:56.000,177,11083638,114725,0,1750911775,13921.272001550002,9.722794139997859,53100.64249152
2025-06-26,04:22:57.000,177,11083697,114685,0,1750911776,13921.298946789997,9.729843270004494,53100.64249152
2025-06-26,04:22:58.000,177,11083734,115005,0,1750911777,13921.305683099992,9.729843270004494,53100.60056880001
2025-06-26,04:22:59.000,177,11083646,114925,0,1750911778,13921.325892029992,9.659351970003627,53100.523710479996
2025-06-26,04:23:00.000,177,11083736,114725,0,1750911779,13921.379782509997,9.617057190000196,53100.54467184
2025-06-26,04:23:01.000,177,11083689,114885,0,1750911780,13921.373046200002,9.504271110003174,53100.460826400005
2025-06-26,04:23:02.000,177,11083713,114725,0,1750911781,13921.426936679993,9.35623938000208,53100.411916560006
2025-06-26,04:23:03.000,177,11083685,114885,0,1750911782,13921.440409299998,9.187060260002909,53100.39794232
2025-06-26,04:23:04.000,177,11083750,114805,0,1750911783,13921.447145609993,9.039028530001815,53100.40492944001
2025-06-26,04:23:05.000,177,11083674,114765,0,1750911784,13921.501036089998,8.827554629999213,53100.34903248
2025-06-26,04:23:06.000,177,11083695,114845,0,1750911785,13921.447145609993,8.658375510000042,53100.23723856001
2025-06-26,04:23:07.000,177,11083688,114765,0,1750911786,13921.426936679993,8.531491170004301,53100.23723856001
2025-06-26,04:23:08.000,177,11083690,114685,0,1750911787,13921.406727749993,8.404606830001285,53100.18832872001
2025-06-26,04:23:09.000,177,11083685,114765,0,1750911788,13921.339364649997,8.298869880003622,53100.13243176
2025-06-26,04:23:10.000,177,11083717,114805,0,1750911789,13921.285474169992,8.242476840001473,53100.125444640005
2025-06-26,04:23:11.000,177,11083678,114765,0,1750911790,13921.218111069997,8.13673989000381,53100.006663600005
2025-06-26,04:23:12.000,177,11083686,114685,0,1750911791,13921.090121180001,8.052150330004224,53099.91583104
2025-06-26,04:23:13.000,177,11083751,114685,0,1750911792,13920.995812839996,7.988708160002716,53099.90185680001
2025-06-26,04:23:14.000,177,11083672,114605,0,1750911793,13920.86108663999,7.9182168600018485,53099.8669212
2025-06-26,04:23:15.000,177,11083646,114525,0,1750911794,13920.72636044,7.826578170002904,53099.76910152
2025-06-26,04:23:16.000,177,11083673,114845,0,1750911795,13920.591634239994,7.734939480003959,53099.7271788
2025-06-26,04:23:17.000,177,11083718,114725,0,1750911796,13920.497325899989,7.699693829999887,53099.573462160006
2025-06-26,04:23:18.000,177,11083649,114845,0,1750911797,13920.322181839998,7.664448180003092,53099.53153944
2025-06-26,04:23:19.000,177,11083630,115045,0,1750911798,13920.113356230002,7.622153399999661,53099.44769400001
2025-06-26,04:23:20.000,177,11083727,115125,0,1750911799,13919.951684790001,7.572809490004147,53099.37083568
2025-06-26,04:23:21.000,177,11083655,114725,0,1750911800,13919.76980442,7.558711229998153,53099.31493872
2025-06-26,04:23:22.000,177,11083688,114645,0,1750911801,13919.56771512,7.516416450001998,53099.17519632
2025-06-26,04:23:23.000,177,11083665,114725,0,1750911802,13919.331944269994,7.488219930004561,53099.1332736
2025-06-26,04:23:24.000,177,11083704,114965,0,1750911803,13919.156800209988,7.4952690600039205,53099.07737664
2025-06-26,04:23:25.000,177,11083655,114645,0,1750911804,13919.001865079998,7.4459251500011305,53098.951608480005
2025-06-26,04:23:26.000,177,11083701,114845,0,1750911805,13918.840193639997,7.3895321099989815,53098.8188532
2025-06-26,04:23:27.000,177,11083627,114885,0,1750911806,13918.759357919997,7.326089940004749,53098.748982
2025-06-26,04:23:28.000,177,11083680,114845,0,1750911807,13918.685258509991,7.276746030001959,53098.63718808001
2025-06-26,04:23:29.000,177,11083678,114885,0,1750911808,13918.55053231,7.2344512499985285,53098.448535840005
2025-06-26,04:23:30.000,177,11083704,114725,0,1750911809,13918.496641829995,7.255598640003882,53098.42757448
2025-06-26,04:23:31.000,177,11083687,114725,0,1750911810,13918.38212455999,7.283795160001318,53098.34372904001
2025-06-26,04:23:32.000,177,11083672,114965,0,1750911811,13918.294552529995,7.2696969000026,53098.2598836
2025-06-26,04:23:33.000,177,11083647,114645,0,1750911812,13918.146353709999,7.276746030001959,53098.19699952
2025-06-26,04:23:34.000,177,11083600,114645,0,1750911813,13917.937528099988,7.2696969000026,53098.09219272
2025-06-26,04:23:35.000,177,11083677,114685,0,1750911814,13917.769120349993,7.297893420000037,53097.98738592001
2025-06-26,04:23:36.000,177,11083625,114485,0,1750911815,13917.533349500001,7.311991679998755,53097.93847608001
2025-06-26,04:23:37.000,177,11083672,114725,0,1750911816,13917.337996509996,7.255598640003882,53097.72187536001
2025-06-26,04:23:38.000,177,11083660,114605,0,1750911817,13917.075280419995,7.241500379997888,53097.658991280005
2025-06-26,04:23:39.000,177,11083674,114845,0,1750911818,13916.799091709989,7.255598640003882,53097.47033904
2025-06-26,04:23:40.000,177,11083696,114805,0,1750911819,13916.583529789998,7.206254730001092,53097.44937768
2025-06-26,04:23:41.000,177,11083659,114645,0,1750911820,13916.287132149992,7.22035298999981,53097.323609520005
2025-06-26,04:23:42.000,177,11083680,114725,0,1750911821,13916.00420712999,7.199205600001733,53097.16290576
2025-06-26,04:23:43.000,177,11083604,114845,0,1750911822,13915.72128210999,7.171009080004296,53097.03015048001
2025-06-26,04:23:44.000,177,11083653,114645,0,1750911823,13915.478774949988,7.149861689998943,53096.8973952
2025-06-26,04:23:45.000,177,11083642,114845,0,1750911824,13915.229531479992,7.135763430000225,53096.75066568
2025-06-26,04:23:46.000,177,11083674,114845,0,1750911825,13915.000496939996,7.121665170001506,53096.61092328
2025-06-26,04:23:47.000,177,11083584,114845,0,1750911826,13914.818616569995,7.100517780003429,53096.45021952
2025-06-26,04:23:48.000,177,11083619,115245,0,1750911827,13914.65020882,7.058222999999998,53096.32445136
2025-06-26,04:23:49.000,177,11083636,114805,0,1750911828,13914.448119519999,7.030026480002562,53096.170734720006
2025-06-26,04:23:50.000,177,11083659,114725,0,1750911829,13914.272975459993,6.99478082999849,53096.02400520001
2025-06-26,04:23:51.000,177,11083639,114685,0,1750911830,13914.050677229992,6.896093010000186,53095.884262800006
2025-06-26,04:23:52.000,177,11083611,114925,0,1750911831,13913.841851619996,6.825601709999319,53095.73753328001
2025-06-26,04:23:53.000,177,11083612,114885,0,1750911832,13913.599344459995,6.705766500002937,53095.61176512
2025-06-26,04:23:54.000,177,11083645,114885,0,1750911833,13913.437673019995,6.592980419998639,53095.430100000005
2025-06-26,04:23:55.000,177,11083607,114805,0,1750911834,13913.181693239989,6.494292600000335,53095.32529320001
2025-06-26,04:23:56.000,177,11083705,114805,0,1750911835,13912.952658699993,6.444948690004821,53095.17856368
2025-06-26,04:23:57.000,177,11083621,114725,0,1750911836,13912.703415229997,6.381506520003313,53095.01785992001
2025-06-26,04:23:58.000,177,11083596,114965,0,1750911837,13912.35312711,6.296916960003728,53094.91305312
2025-06-26,04:23:59.000,177,11083594,114845,0,1750911838,13912.177983049995,6.254622180000297,53094.72440088
2025-06-26,04:24:00.000,177,11083598,114805,0,1750911839,13911.888321719998,6.155934360001993,53094.640555440004
2025-06-26,04:24:01.000,177,11083592,114725,0,1750911840,13911.679496110002,6.043148279997695,53094.45889032
2025-06-26,04:24:02.000,177,11083591,114965,0,1750911841,13911.436988950001,5.958558719998109,53094.28421232
2025-06-26,04:24:03.000,177,11083609,114525,0,1750911842,13911.24837226999,5.930362200000673,53094.16543128
2025-06-26,04:24:04.000,177,11083584,114765,0,1750911843,13911.059755589995,5.902165680003236,53094.04665024
2025-06-26,04:24:05.000,177,11083581,114925,0,1750911844,13910.871138909999,5.845772640001087,53093.87895936
2025-06-26,04:24:06.000,177,11083619,114565,0,1750911845,13910.749885329999,5.845772640001087,53093.73222984
2025-06-26,04:24:07.000,177,11083624,115045,0,1750911846,13910.635368059993,5.831674380002369,53093.6134488
2025-06-26,04:24:08.000,177,11083585,114685,0,1750911847,13910.520850790002,5.82462525000301,53093.42479656
2025-06-26,04:24:09.000,177,11083566,114765,0,1750911848,13910.433278759992,5.838723510001728,53093.23614432
2025-06-26,04:24:10.000,177,11083641,115005,0,1750911849,13910.372651969992,5.838723510001728,53093.12435040001
2025-06-26,04:24:11.000,177,11083646,114805,0,1750911850,13910.298552560002,5.902165680003236,53092.99159512
2025-06-26,04:24:12.000,177,11083660,115005,0,1750911851,13910.244662079996,5.937411330000032,53092.83089136
2025-06-26,04:24:13.000,177,11083643,115045,0,1750911852,13910.177298980001,5.965607850004744,53092.7749944
2025-06-26,04:24:14.000,177,11083572,114645,0,1750911853,13910.11667219,5.95150958999875,53092.628264880004
2025-06-26,04:24:15.000,177,11083623,114685,0,1750911854,13910.123408499996,5.958558719998109,53092.50249672001
2025-06-26,04:24:16.000,177,11083612,114765,0,1750911855,13910.103199569996,5.986755240002822,53092.37672856
2025-06-26,04:24:17.000,177,11083570,114645,0,1750911856,13910.157090050001,6.00085350000154,53092.243973280005
2025-06-26,04:24:18.000,177,11083622,115045,0,1750911857,13910.170562669991,6.092492190000485,53092.195063440005
2025-06-26,04:24:19.000,177,11083635,114885,0,1750911858,13910.231189459992,6.092492190000485,53092.03435968
2025-06-26,04:24:20.000,177,11083615,114845,0,1750911859,13910.197507910001,6.141836100003275,53091.95051424001
2025-06-26,04:24:21.000,177,11083614,114925,0,1750911860,13910.271607319992,6.205278270004783,53091.922565759996
2025-06-26,04:24:22.000,177,11083628,114845,0,1750911861,13910.338970420002,6.268720439999015,53091.83173320001
2025-06-26,04:24:23.000,177,11083655,114965,0,1750911862,13910.413069829992,6.261671309999656,53091.73391352001
2025-06-26,04:24:24.000,177,11083654,114685,0,1750911863,13910.541059720003,6.254622180000297,53091.691990800005
2025-06-26,04:24:25.000,177,11083630,114725,0,1750911864,13910.642104369988,6.282818699997733,53091.59417112001
2025-06-26,04:24:26.000,177,11083655,114725,0,1750911865,13910.756621639994,6.318064350001805,53091.524299920005
2025-06-26,04:24:27.000,177,11083594,114725,0,1750911866,13910.92502938999,6.311015220002446,53091.42648024001
2025-06-26,04:24:28.000,177,11083620,114765,0,1750911867,13911.100173449995,6.318064350001805,53091.46141584
2025-06-26,04:24:29.000,177,11083612,115005,0,1750911868,13911.24837226999,6.3462608699992415,53091.34962192001
2025-06-26,04:24:30.000,177,11083625,114885,0,1750911869,13911.436988950001,6.367408260004595,53091.32866056001
2025-06-26,04:24:31.000,177,11083626,114885,0,1750911870,13911.558242530002,6.353309999998601,53091.307699200006
2025-06-26,04:24:32.000,177,11083642,114765,0,1750911871,13911.699705040002,6.388555650002672,53091.29372496
2025-06-26,04:24:33.000,177,11083657,114925,0,1750911872,13911.807485999998,6.388555650002672,53091.24481512
2025-06-26,04:24:34.000,177,11083569,114525,0,1750911873,13912.056729469994,6.353309999998601,53091.140008320006
2025-06-26,04:24:35.000,177,11083616,114605,0,1750911874,13912.157774119994,6.332162610000523,53091.11205984001
2025-06-26,04:24:36.000,177,11083628,114525,0,1750911875,13912.218400909995,6.275769569998374,53091.11205984001
2025-06-26,04:24:37.000,177,11083626,114925,0,1750911876,13912.30597293999,6.22642566000286,53091.10507272
2025-06-26,04:24:38.000,177,11083594,114525,0,1750911877,13912.34639079999,6.17708175000007,53091.05616288
2025-06-26,04:24:39.000,177,11083632,115085,0,1750911878,13912.45417176,6.191180009998789,53091.00026592
2025-06-26,04:24:40.000,177,11083613,114565,0,1750911879,13912.575425340001,6.120688709997921,53090.96533032001
2025-06-26,04:24:41.000,177,11083655,114845,0,1750911880,13912.737096780002,6.078393930001766,53090.94436896001
2025-06-26,04:24:42.000,177,11083658,114685,0,1750911881,13912.925713459997,6.085443060001126,53090.92340760001
2025-06-26,04:24:43.000,177,11083623,114885,0,1750911882,13913.046967039998,6.085443060001126,53090.86052352
2025-06-26,04:24:44.000,177,11083675,114925,0,1750911883,13913.148011689998,6.141836100003275,53090.86052352
2025-06-26,04:24:45.000,177,11083676,114885,0,1750911884,13913.309683129999,6.106590449999203,53090.8186008
2025-06-26,04:24:46.000,177,11083681,114605,0,1750911885,13913.43093671,6.1841308799994295,53090.86751064
2025-06-26,04:24:47.000,177,11083693,114925,0,1750911886,13913.558926599995,6.282818699997733,53090.804626560006
2025-06-26,04:24:48.000,177,11083643,114645,0,1750911887,13913.71386173,6.388555650002672,53090.804626560006
2025-06-26,04:24:49.000,177,11083643,114685,0,1750911888,13913.835115310001,6.4519978200041805,53090.79763944001
2025-06-26,04:24:50.000,177,11083686,114525,0,1750911889,13914.043940919997,6.536587380003766,53090.804626560006
2025-06-26,04:24:51.000,177,11083655,114885,0,1750911890,13914.246030219998,6.628226070002711,53090.82558792001
2025-06-26,04:24:52.000,177,11083617,114805,0,1750911891,13914.454855829994,6.733963020000374,53090.804626560006
2025-06-26,04:24:53.000,177,11083637,114725,0,1750911892,13914.70409929999,6.769208670004446,53090.86751064
2025-06-26,04:24:54.000,177,11083675,114805,0,1750911893,13914.987024319991,6.825601709999319,53090.888472
2025-06-26,04:24:55.000,177,11083696,114765,0,1750911894,13915.310367199992,6.881994750001468,53090.916420479996
2025-06-26,04:24:57.000,177,11083656,114685,0,1750911896,13915.88295354999,6.889043880000827,53090.888472
2025-06-26,04:24:58.000,177,11083663,114685,0,1750911897,13916.19282381,6.952486050002335,53090.972317440006
2025-06-26,04:24:59.000,177,11083614,114805,0,1750911898,13916.489221449992,6.99478082999849,53091.0282144
2025-06-26,04:25:00.000,177,11083615,114365,0,1750911899,13916.765410159998,6.987731699999131,53091.05616288
2025-06-26,04:25:01.000,177,11083712,114725,0,1750911900,13917.06180779999,6.9736334400004125,53091.14699544
2025-06-26,04:25:02.000,177,11083613,114845,0,1750911901,13917.364941749991,6.952486050002335,53091.20987952001
2025-06-26,04:25:03.000,177,11083683,114725,0,1750911902,13917.721966179997,6.945436920002976,53091.27975072001
2025-06-26,04:25:04.000,177,11083667,114725,0,1750911903,13918.045309059999,6.959535180001694,53091.34962192001
2025-06-26,04:25:05.000,177,11083630,114725,0,1750911904,13918.32149776999,7.001829959997849,53091.454428720004
2025-06-26,04:25:06.000,177,11083713,114725,0,1750911905,13918.678522199996,7.100517780003429,53091.524299920005
2025-06-26,04:25:07.000,177,11083702,114725,0,1750911906,13918.961447219997,7.199205600001733,53091.622119600004
2025-06-26,04:25:08.000,177,11083639,114685,0,1750911907,13919.257844859989,7.297893420000037,53091.76884912
2025-06-26,04:25:09.000,177,11083695,114725,0,1750911908,13919.534033569995,7.410679500004335,53091.8666688
2025-06-26,04:25:10.000,177,11083668,114885,0,1750911909,13919.776540729996,7.474121669998567,53091.92955288001
2025-06-26,04:25:11.000,177,11083653,114685,0,1750911910,13920.032520510002,7.537563840000075,53092.08326952
2025-06-26,04:25:12.000,177,11083699,114525,0,1750911911,13920.315445529988,7.643300789997738,53092.195063440005
2025-06-26,04:25:13.000,177,11083615,114725,0,1750911912,13920.564688999999,7.713792089998606,53092.3208316
2025-06-26,04:25:14.000,177,11083615,114685,0,1750911913,13920.914977119995,7.8124799100041855,53092.43262552001
2025-06-26,04:25:15.000,177,11083718,114765,0,1750911914,13921.144011659992,7.911167730002489,53092.47454824001
2025-06-26,04:25:16.000,177,11083728,114565,0,1750911915,13921.393255130002,7.953462509998644,53092.61429064
2025-06-26,04:25:17.000,177,11083660,114565,0,1750911916,13921.655971219989,8.059199460003583,53092.73307168
2025-06-26,04:25:18.000,177,11083676,114605,0,1750911917,13921.79743372999,8.157887280001887,53092.80993000001
2025-06-26,04:25:19.000,177,11083662,114565,0,1750911918,13921.891742069995,8.214280320004036,53092.88678832001
2025-06-26,04:25:20.000,177,11083589,114845,0,1750911919,13922.10056767999,8.242476840001473,53092.99858224
2025-06-26,04:25:21.000,177,11083697,115045,0,1750911920,13922.22855757,8.26362422999955,53093.00556936001
2025-06-26,04:25:22.000,177,11083626,114605,0,1750911921,13922.396965319997,8.228378580002754,53093.10338904001
2025-06-26,04:25:23.000,177,11083685,114725,0,1750911922,13922.625999859993,8.207231190004677,53093.22217008001
2025-06-26,04:25:24.000,177,11083653,114565,0,1750911923,13922.801143919998,8.150838150002528,53093.299028400004
2025-06-26,04:25:25.000,177,11083693,114805,0,1750911924,13922.97628797999,8.122641629997815,53093.37588672
2025-06-26,04:25:26.000,177,11083710,114845,0,1750911925,13923.16490466,8.115592499998456,53093.417809440005
2025-06-26,04:25:27.000,177,11083632,114765,0,1750911926,13923.31983978999,8.108543369999097,53093.49466776
2025-06-26,04:25:28.000,177,11083689,114925,0,1750911927,13923.481511229991,8.143789020003169,53093.52960336001
2025-06-26,04:25:29.000,177,11083674,114685,0,1750911928,13923.596028499996,8.214280320004036,53093.59947456
2025-06-26,04:25:30.000,177,11083711,114685,0,1750911929,13923.791381490002,8.200182059998042,53093.64838440001
2025-06-26,04:25:31.000,177,11083619,114765,0,1750911930,13923.932843999988,8.228378580002754,53093.71126848
2025-06-26,04:25:32.000,177,11083664,114685,0,1750911931,13924.161878539999,8.235427710002114,53093.7881268
2025-06-26,04:25:33.000,177,11083704,115045,0,1750911932,13924.41785831999,8.256575100000191,53093.80908816
2025-06-26,04:25:34.000,177,11083658,114605,0,1750911933,13924.62668393,8.256575100000191,53093.823062400006
2025-06-26,04:25:35.000,177,11083646,114685,0,1750911934,13924.869191090002,8.305919010002981,53093.95581768
2025-06-26,04:25:36.000,177,11083615,114685,0,1750911935,13925.145379799993,8.362312049997854,53093.9977404
2025-06-26,04:25:37.000,177,11083649,114725,0,1750911936,13925.340732789999,8.404606830001285,53094.00472752
2025-06-26,04:25:38.000,177,11083643,114725,0,1750911937,13925.58323995,8.432803349998721,53094.12350856
2025-06-26,04:25:39.000,177,11083685,114365,0,1750911938,13925.76512032,8.446901610004716,53094.19337976
2025-06-26,04:25:40.000,177,11083630,114725,0,1750911939,13925.987418550001,8.48919639000087,53094.22831536001
2025-06-26,04:25:41.000,177,11083651,114685,0,1750911940,13926.088463200002,8.559687690001738,53094.22831536001
2025-06-26,04:25:42.000,177,11083641,114725,0,1750911941,13926.310761430002,8.580835079999815,53094.34010928
2025-06-26,04:25:43.000,177,11083598,114525,0,1750911942,13926.506114419994,8.559687690001738,53094.41696760001
2025-06-26,04:25:44.000,177,11083647,114445,0,1750911943,13926.728412649994,8.54558943000302,53094.47985168
2025-06-26,04:25:45.000,177,11083616,114765,0,1750911944,13926.95744718999,8.468049000002793,53094.61959408
2025-06-26,04:25:46.000,177,11083652,115045,0,1750911945,13927.233635899996,8.432803349998721,53094.72440088
2025-06-26,04:25:47.000,177,11083589,114725,0,1750911946,13927.455934129997,8.334115530000417,53094.78728496
2025-06-26,04:25:48.000,177,11083660,114965,0,1750911947,13927.631078189988,8.334115530000417,53094.84318192
2025-06-26,04:25:49.000,177,11083624,114805,0,1750911948,13927.819694869999,8.3200172700017,53094.88510464
2025-06-26,04:25:50.000,177,11083576,114645,0,1750911949,13928.00157524,8.341164659999777,53094.98292432
2025-06-26,04:25:51.000,177,11083704,114725,0,1750911950,13928.06220203,8.305919010002981,53095.05279552
2025-06-26,04:25:52.000,177,11083680,115045,0,1750911951,13928.17671929999,8.298869880003622,53095.164589440006
2025-06-26,04:25:53.000,177,11083663,114845,0,1750911952,13928.210400849995,8.27067335999891,53095.15760232001
2025-06-26,04:25:54.000,177,11083582,114725,0,1750911953,13928.291236569996,8.284771620004904,53095.25542200001
2025-06-26,04:25:55.000,177,11083635,114845,0,1750911954,13928.34512705,8.277722489998268,53095.29734472
2025-06-26,04:25:56.000,177,11083626,114405,0,1750911955,13928.412490149996,8.291820750004263,53095.332280320006
2025-06-26,04:25:58.000,177,11083604,114525,0,1750911957,13928.493325869997,8.36936118000449,53095.381190160006
2025-06-26,04:25:59.000,177,11083580,114725,0,1750911958,13928.540480039992,8.460999870003434,53095.34625456
2025-06-26,04:26:00.000,177,11083605,114765,0,1750911959,13928.574161589997,8.468049000002793,53095.43708712
2025-06-26,04:26:01.000,177,11083598,114725,0,1750911960,13928.668469930002,8.517392909998307,53095.47202272001
2025-06-26,04:26:02.000,177,11083653,114765,0,1750911961,13928.735833029998,8.580835079999815,53095.45804848
2025-06-26,04:26:03.000,177,11083604,114845,0,1750911962,13928.877295539998,8.601982469997893,53095.5349068
2025-06-26,04:26:04.000,177,11083593,114725,0,1750911963,13929.005285429994,8.552638560002379,53095.59080376001
2025-06-26,04:26:05.000,177,11083599,114565,0,1750911964,13929.15348424999,8.601982469997893,53095.667662080006
2025-06-26,04:26:06.000,177,11083566,114885,0,1750911965,13929.308419379995,8.573785950000456,53095.68862344001
2025-06-26,04:26:07.000,177,11083589,114685,0,1750911966,13929.449881889996,8.566736820001097,53095.695610560004
2025-06-26,04:26:08.000,177,11083600,114685,0,1750911967,13929.611553329996,8.587884209999174,53095.779456
2025-06-26,04:26:09.000,177,11083612,114885,0,1750911968,13929.692389049997,8.54558943000302,53095.765481760005
2025-06-26,04:26:10.000,177,11083558,114725,0,1750911969,13929.813642629997,8.510343779998948,53095.82137872
2025-06-26,04:26:11.000,177,11083547,114605,0,1750911970,13929.887742040002,8.49624552000023,53095.82836584001
2025-06-26,04:26:12.000,177,11083554,115005,0,1750911971,13930.008995619988,8.468049000002793,53095.85631432001
2025-06-26,04:26:13.000,177,11083628,114845,0,1750911972,13930.049413479988,8.453950740004075,53095.884262800006
2025-06-26,04:26:14.000,177,11083538,114725,0,1750911973,13930.110040269989,8.503294649999589,53095.84234008
2025-06-26,04:26:15.000,177,11083598,114685,0,1750911974,13930.184139679994,8.531491170004301,53095.8493272
2025-06-26,04:26:16.000,177,11083553,114685,0,1750911975,13930.204348609994,8.54558943000302,53095.92618552001
2025-06-26,04:26:17.000,177,11083538,114765,0,1750911976,13930.177403369999,8.53854030000366,53095.90522416001
2025-06-26,04:26:18.000,177,11083588,114485,0,1750911977,13930.217821229999,8.609031600004528,53095.89823704
2025-06-26,04:26:19.000,177,11083577,114885,0,1750911978,13930.190875989989,8.630178990002605,53095.884262800006
2025-06-26,04:26:20.000,177,11083510,114485,0,1750911979,13930.170667059989,8.686572030004754,53095.90522416001
2025-06-26,04:26:21.000,177,11083548,114445,0,1750911980,13930.238030159999,8.750014199998986,53095.884262800006
2025-06-26,04:26:22.000,177,11083567,115125,0,1750911981,13930.264975399994,8.77116159000434,53095.90522416001
2025-06-26,04:26:23.000,177,11083568,114565,0,1750911982,13930.27171170999,8.778210720003699,53095.87727568001
2025-06-26,04:26:24.000,177,11083572,114885,0,1750911983,13930.318865879999,8.778210720003699,53095.884262800006
2025-06-26,04:26:25.000,177,11083596,114605,0,1750911984,13930.39296528999,8.778210720003699,53095.85631432001
2025-06-26,04:26:26.000,177,11083559,114925,0,1750911985,13930.41991053,8.750014199998986,53095.87028856
2025-06-26,04:26:27.000,177,11083512,115045,0,1750911986,13930.527691489995,8.742965069999627,53095.79343024
2025-06-26,04:26:28.000,177,11083580,114805,0,1750911987,13930.66241769,8.77116159000434,53095.84234008
2025-06-26,04:26:29.000,177,11083554,114605,0,1750911988,13930.790407579996,8.700670290003472,53095.77246888
2025-06-26,04:26:30.000,177,11083602,114725,0,1750911989,13930.918397469992,8.623129860003246,53095.779456
2025-06-26,04:26:31.000,177,11083558,114725,0,1750911990,13930.992496879997,8.566736820001097,53095.779456
2025-06-26,04:26:32.000,177,11083538,114685,0,1750911991,13931.059859979992,8.475098130002152,53095.779456
2025-06-26,04:26:33.000,177,11083584,114525,0,1750911992,13931.133959389997,8.383459440003207,53095.75849464001
2025-06-26,04:26:34.000,177,11083519,114885,0,1750911993,13931.140695699993,8.305919010002981,53095.80740448001
2025-06-26,04:26:35.000,177,11083520,114685,0,1750911994,13931.133959389997,8.214280320004036,53095.765481760005
2025-06-26,04:26:36.000,177,11083609,114685,0,1750911995,13931.107014150002,8.115592499998456,53095.72355904
2025-06-26,04:26:37.000,177,11083559,114685,0,1750911996,13930.999233189992,8.009855550000793,53095.80041736
2025-06-26,04:26:38.000,177,11083547,115085,0,1750911997,13930.918397469992,7.939364249999926,53095.73753328001
2025-06-26,04:26:39.000,177,11083539,114765,0,1750911998,13930.851034369996,7.847725560000981,53095.72355904
2025-06-26,04:26:40.000,177,11083527,114805,0,1750911999,13930.756726029991,7.741988610003318,53095.72355904
2025-06-26,04:26:41.000,177,11083572,114845,0,1750912000,13930.608527209995,7.671497310002451,53095.62573936
2025-06-26,04:26:42.000,177,11083627,114885,0,1750912001,13930.426646839995,7.608055140000943,53095.59080376001
2025-06-26,04:26:43.000,177,11083540,115045,0,1750912002,13930.231293849989,7.50231819000328,53095.50695832
2025-06-26,04:26:44.000,177,11083583,114725,0,1750912003,13930.096567649998,7.460023409999849,53095.49298408001
2025-06-26,04:26:45.000,177,11083555,114725,0,1750912004,13929.887742040002,7.417728630003694,53095.37420304001
2025-06-26,04:26:46.000,177,11083573,114565,0,1750912005,13929.665443810001,7.396581239998341,53095.35324168001
2025-06-26,04:26:47.000,177,11083622,114805,0,1750912006,13929.56439916,7.438876020001771,53095.2903576
2025-06-26,04:26:48.000,177,11083621,114845,0,1750912007,13929.45661819999,7.45297428000049,53095.17856368
2025-06-26,04:26:49.000,177,11083520,114645,0,1750912008,13929.36230986,7.481170799997926,53095.080744
2025-06-26,04:26:50.000,177,11083582,114725,0,1750912009,13929.25452889999,7.537563840000075,53094.98292432
2025-06-26,04:26:51.000,177,11083561,114685,0,1750912010,13929.207374729995,7.6010060100015835,53094.927027360005
2025-06-26,04:26:52.000,177,11083570,114685,0,1750912011,13929.11306638999,7.643300789997738,53094.78728496
2025-06-26,04:26:53.000,177,11083525,114605,0,1750912012,13929.05243959999,7.7278903500046,53094.70343952001
2025-06-26,04:26:54.000,177,11083566,114725,0,1750912013,13929.012021739989,7.770185130000755,53094.58465848001
2025-06-26,04:26:55.000,177,11083522,114645,0,1750912014,13928.998549119999,7.777234260000114,53094.472864560004
2025-06-26,04:26:56.000,177,11083553,114725,0,1750912015,13928.998549119999,7.833627300002263,53094.46587744001
2025-06-26,04:26:57.000,177,11083586,114765,0,1750912016,13929.038966979999,7.868872949999059,53094.36107064
2025-06-26,04:26:58.000,177,11083544,114965,0,1750912017,13929.032230669989,7.911167730002489,53094.3121608
2025-06-26,04:26:59.000,177,11083607,114725,0,1750912018,13929.09285745999,7.953462509998644,53094.23530248
2025-06-26,04:27:00.000,177,11083518,114485,0,1750912019,13929.099593769999,7.9675607700046385,53094.088572960005
2025-06-26,04:27:01.000,177,11083578,114645,0,1750912020,13929.086121149994,7.974609900003998,53093.9278692
2025-06-26,04:27:02.000,177,11083585,114805,0,1750912021,13929.038966979999,7.925265990001208,53093.88594648
2025-06-26,04:27:03.000,177,11083587,114845,0,1750912022,13928.978340189999,7.868872949999059,53093.87895936
2025-06-26,04:27:04.000,177,11083552,114765,0,1750912023,13928.890768159989,7.734939480003959,53093.79511392001
2025-06-26,04:27:05.000,177,11083560,114845,0,1750912024,13928.830141369988,7.6573990500037326,53093.67633288001
2025-06-26,04:27:06.000,177,11083573,114765,0,1750912025,13928.742569339993,7.488219930004561,53093.60646168001
2025-06-26,04:27:07.000,177,11083540,114525,0,1750912026,13928.661733619992,7.326089940004749,53093.515629120004
2025-06-26,04:27:08.000,177,11083548,114885,0,1750912027,13928.601106829992,7.149861689998943,53093.38287384
2025-06-26,04:27:09.000,177,11083533,114685,0,1750912028,13928.520271109992,6.987731699999131,53093.25710568
2025-06-26,04:27:10.000,177,11083552,114765,0,1750912029,13928.486589560001,6.8115034500006,53093.24313144001
2025-06-26,04:27:11.000,177,11083504,114765,0,1750912030,13928.466380630001,6.670520849998866,53093.180247360004
2025-06-26,04:27:12.000,177,11083531,114565,0,1750912031,13928.466380630001,6.543636510003125,53093.07544056001
2025-06-26,04:27:13.000,177,11083552,114805,0,1750912032,13928.425962770001,6.4519978200041805,53093.00556936001
2025-06-26,04:27:14.000,177,11083544,114605,0,1750912033,13928.372072289996,6.36035912999796,53092.90774968001
2025-06-26,04:27:15.000,177,11083473,115045,0,1750912034,13928.318181809991,6.303966090003087,53092.83787848001
2025-06-26,04:27:16.000,177,11083544,114805,0,1750912035,13928.250818709996,6.268720439999015,53092.71909744001
2025-06-26,04:27:17.000,177,11083534,114765,0,1750912036,13928.190191919995,6.205278270004783,53092.65621336
2025-06-26,04:27:18.000,177,11083538,114525,0,1750912037,13928.16324668,6.141836100003275,53092.60730352
2025-06-26,04:27:19.000,177,11083460,114925,0,1750912038,13928.109356199995,6.127737840004556,53092.48852248
2025-06-26,04:27:20.000,177,11083606,114845,0,1750912039,13928.0419931,6.099541319999844,53092.43961264
2025-06-26,04:27:21.000,177,11083598,114805,0,1750912040,13927.96115738,6.120688709997921,53092.37672856
2025-06-26,04:27:22.000,177,11083555,115125,0,1750912041,13927.907266899994,6.05019741000433,53092.35576720001
2025-06-26,04:27:23.000,177,11083540,114565,0,1750912042,13927.799485939999,6.057246540003689,53092.26493464001
2025-06-26,04:27:24.000,177,11083534,114645,0,1750912043,13927.759068079999,6.05019741000433,53092.1810892
2025-06-26,04:27:25.000,177,11083530,114685,0,1750912044,13927.678232359998,6.057246540003689,53092.16012784
2025-06-26,04:27:26.000,177,11083494,114845,0,1750912045,13927.556978779998,6.014951760000258,53092.10423088
2025-06-26,04:27:27.000,177,11083538,114525,0,1750912046,13927.503088299993,5.972656980004103,53092.05532104
2025-06-26,04:27:28.000,177,11083528,114965,0,1750912047,13927.408779960002,5.958558719998109,53091.92955288001
2025-06-26,04:27:29.000,177,11083568,114805,0,1750912048,13927.388571030002,5.8739691599985235,53091.81775896
2025-06-26,04:27:30.000,177,11083553,114965,0,1750912049,13927.321207929992,5.95150958999875,53091.80378472001
2025-06-26,04:27:31.000,177,11083539,114765,0,1750912050,13927.240372209992,5.958558719998109,53091.691990800005
2025-06-26,04:27:32.000,177,11083553,114565,0,1750912051,13927.098909699991,5.993804370002181,53091.70596504
2025-06-26,04:27:33.000,177,11083526,114525,0,1750912052,13927.05849183999,6.007902630000899,53091.6570552
2025-06-26,04:27:34.000,177,11083504,114725,0,1750912053,13926.93723825999,5.972656980004103,53091.5522484
2025-06-26,04:27:35.000,177,11083508,114645,0,1750912054,13926.87661146999,5.9797061100034625,53091.5522484
2025-06-26,04:27:36.000,177,11083546,114965,0,1750912055,13926.768830509995,5.944460459999391,53091.46840296001
2025-06-26,04:27:37.000,177,11083496,114605,0,1750912056,13926.687994789994,5.888067420004518,53091.39154464
2025-06-26,04:27:38.000,177,11083554,114885,0,1750912057,13926.627367999994,5.888067420004518,53091.32167344
2025-06-26,04:27:39.000,177,11083473,114485,0,1750912058,13926.519587039998,5.838723510001728,53091.26577648
2025-06-26,04:27:40.000,177,11083529,114605,0,1750912059,13926.438751319998,5.77528134000022,53091.24481512
2025-06-26,04:27:41.000,177,11083464,114685,0,1750912060,13926.398333459998,5.718888299998071,53091.1679568
2025-06-26,04:27:42.000,177,11083508,114765,0,1750912061,13926.243398329992,5.6131513500004075,53091.09109848001
2025-06-26,04:27:43.000,177,11083546,114845,0,1750912062,13926.149089990002,5.54266004999954,53091.00026592
2025-06-26,04:27:44.000,177,11083480,114805,0,1750912063,13926.054781649997,5.359382670001651,53090.916420479996
2025-06-26,04:27:45.000,177,11083556,115005,0,1750912064,13925.947000690001,5.204301810001198,53090.86751064
2025-06-26,04:27:46.000,177,11083532,114805,0,1750912065,13925.987418550001,5.197252680001839,53090.81161368
2025-06-26,04:27:47.000,177,11083543,114605,0,1750912066,13925.899846519991,5.126761380000971,53090.8186008
2025-06-26,04:27:48.000,177,11083525,114685,0,1750912067,13925.859428659991,5.098564860003535,53090.685845520005
2025-06-26,04:27:49.000,177,11083482,114685,0,1750912068,13925.82574711,5.049220950000745,53090.69283264
2025-06-26,04:27:50.000,177,11083564,115045,0,1750912069,13925.76512032,5.028073560002667,53090.66488416
2025-06-26,04:27:51.000,177,11083559,114605,0,1750912070,13925.74491139,4.999877039997955,53090.60200008
2025-06-26,04:27:52.000,177,11083492,114845,0,1750912071,13925.73817507999,4.999877039997955,53090.5740516
2025-06-26,04:27:53.000,177,11083511,114605,0,1750912072,13925.6842846,5.028073560002667,53090.581038719996
2025-06-26,04:27:54.000,177,11083509,114725,0,1750912073,13925.62365781,5.0351226900020265,53090.49719328
2025-06-26,04:27:55.000,177,11083519,114685,0,1750912074,13925.529349469994,5.021024430003308,53090.52514176
2025-06-26,04:27:56.000,177,11083582,114805,0,1750912075,13925.428304819994,5.049220950000745,53090.44129632001
2025-06-26,04:27:57.000,177,11083571,114885,0,1750912076,13925.347469099994,5.077417469998181,53090.42033496001
2025-06-26,04:27:58.000,177,11083502,114485,0,1750912077,13925.165588729993,5.098564860003535,53090.33648952
2025-06-26,04:27:59.000,177,11083492,114565,0,1750912078,13925.024126219992,5.105613990002894,53090.30854104
2025-06-26,04:28:00.000,177,11083560,114725,0,1750912079,13924.835509539997,5.1902035500024795,53090.231682720005
2025-06-26,04:28:01.000,177,11083561,114685,0,1750912080,13924.633420239996,5.225449199999275,53090.26661832
2025-06-26,04:28:02.000,177,11083554,114485,0,1750912081,13924.46501249,5.288891370000783,53090.17578576001
2025-06-26,04:28:03.000,177,11083569,115005,0,1750912082,13924.249450569994,5.331186150004214,53090.09194032
2025-06-26,04:28:04.000,177,11083475,114845,0,1750912083,13924.101251749998,5.4016774499978055,53089.98713352001
2025-06-26,04:28:05.000,177,11083488,114685,0,1750912084,13923.932843999988,5.436923100001877,53089.92424944
2025-06-26,04:28:06.000,177,11083580,114765,0,1750912085,13923.852008280002,5.59200396000233,53089.896300960005
2025-06-26,04:28:07.000,177,11083545,114725,0,1750912086,13923.825063039993,5.606102220001048,53089.86835248001
2025-06-26,04:28:08.000,177,11083533,114525,0,1750912087,13923.798117799997,5.648397000004479,53089.742584319996
2025-06-26,04:28:09.000,177,11083503,114765,0,1750912088,13923.757699939997,5.676593520001916,53089.728610080005
2025-06-26,04:28:10.000,177,11083491,114885,0,1750912089,13923.777908869997,5.683642650001275,53089.70066160001
2025-06-26,04:28:11.000,177,11083526,114765,0,1750912090,13923.771172560002,5.697740909999993,53089.58188056001
2025-06-26,04:28:12.000,177,11083482,114845,0,1750912091,13923.784645179992,5.584954830002971,53089.54694496
2025-06-26,04:28:13.000,177,11083541,114765,0,1750912092,13923.804854109992,5.5567583099982585,53089.48406088001
2025-06-26,04:28:14.000,177,11083541,114885,0,1750912093,13923.838535659997,5.5074144000027445,53089.45611240001
2025-06-26,04:28:15.000,177,11083538,114685,0,1750912094,13923.852008280002,5.472168749998673,53089.33733136001
2025-06-26,04:28:16.000,177,11083541,114685,0,1750912095,13923.838535659997,5.443972230001236,53089.31637000001
2025-06-26,04:28:17.000,177,11083517,114685,0,1750912096,13923.858744589998,5.443972230001236,53089.2814344
2025-06-26,04:28:18.000,177,11083519,114685,0,1750912097,13923.825063039993,5.465119619999314,53089.30239576
2025-06-26,04:28:19.000,177,11083497,115045,0,1750912098,13923.811590420002,5.458070489999955,53089.274447280004
2025-06-26,04:28:20.000,177,11083469,114725,0,1750912099,13923.798117799997,5.500365270003385,53089.2115632
2025-06-26,04:28:21.000,177,11083505,114685,0,1750912100,13923.744227319992,5.500365270003385,53089.18361472
2025-06-26,04:28:22.000,177,11083486,114885,0,1750912101,13923.676864219997,5.514463530002104,53089.16265336
2025-06-26,04:28:23.000,177,11083526,114885,0,1750912102,13923.703809459992,5.514463530002104,53089.07182080001
2025-06-26,04:28:24.000,177,11083446,114685,0,1750912103,13923.629710050001,5.486267010004667,53089.09278216
2025-06-26,04:28:25.000,177,11083508,114645,0,1750912104,13923.542138019991,5.443972230001236,53089.06483368
2025-06-26,04:28:26.000,177,11083493,114645,0,1750912105,13923.501720159991,5.373480930000369,53088.98797536
2025-06-26,04:28:27.000,177,11083485,114645,0,1750912106,13923.414148129996,5.324137020004855,53088.939065520004
2025-06-26,04:28:28.000,177,11083475,114485,0,1750912107,13923.393939199996,5.310038759998861,53088.92509128
2025-06-26,04:28:29.000,177,11083477,114765,0,1750912108,13923.393939199996,5.274793110002065,53088.8272716
2025-06-26,04:28:30.000,177,11083492,114845,0,1750912109,13923.38046657999,5.239547459997993,53088.85522008
2025-06-26,04:28:31.000,177,11083516,114685,0,1750912110,13923.373730269996,5.239547459997993,53088.81329736001
2025-06-26,04:28:32.000,177,11083483,114885,0,1750912111,13923.40067550999,5.197252680001839,53088.792336000006
2025-06-26,04:28:33.000,177,11083557,114885,0,1750912112,13923.36699396,5.1408596399996895,53088.70849056
2025-06-26,04:28:34.000,177,11083461,114605,0,1750912113,13923.40067550999,5.098564860003535,53088.69451632001
2025-06-26,04:28:35.000,177,11083541,114765,0,1750912114,13923.36025764999,5.021024430003308,53088.68054208
2025-06-26,04:28:36.000,177,11083530,114405,0,1750912115,13923.36699396,4.9575822600018,53088.65958072
2025-06-26,04:28:37.000,177,11083529,114605,0,1750912116,13923.34678503,4.901189219999651,53088.554773920005
2025-06-26,04:28:38.000,177,11083460,115045,0,1750912117,13923.36025764999,4.901189219999651,53088.52682544001
2025-06-26,04:28:39.000,177,11083468,114485,0,1750912118,13923.38720289,4.872992700002214,53088.51983832
2025-06-26,04:28:40.000,177,11083506,114605,0,1750912119,13923.40741182,4.90823834999901,53088.5128512
2025-06-26,04:28:41.000,177,11083568,114645,0,1750912120,13923.36699396,4.915287479998369,53088.456954240006
2025-06-26,04:28:42.000,177,11083548,114725,0,1750912121,13923.353521339995,4.999877039997955,53088.41503152
2025-06-26,04:28:43.000,177,11083584,114605,0,1750912122,13923.36025764999,5.028073560002667,53088.39407016
2025-06-26,04:28:44.000,177,11083525,114685,0,1750912123,13923.414148129996,5.0351226900020265,53088.42900576001
2025-06-26,04:28:45.000,177,11083457,114765,0,1750912124,13923.441093369991,5.028073560002667,53088.42201864
2025-06-26,04:28:46.000,177,11083545,114685,0,1750912125,13923.454565989996,5.056270080000104,53088.387083040005
2025-06-26,04:28:47.000,177,11083527,114685,0,1750912126,13923.481511229991,5.049220950000745,53088.3032376
2025-06-26,04:28:48.000,177,11083496,114765,0,1750912127,13923.48824754,5.0351226900020265,53088.31022472001
2025-06-26,04:28:49.000,177,11083494,114765,0,1750912128,13923.501720159991,4.985778779999237,53088.29625048
2025-06-26,04:28:50.000,177,11083555,114805,0,1750912129,13923.508456470001,4.936434870003723,53088.24734064
2025-06-26,04:28:51.000,177,11083559,114685,0,1750912130,13923.555610639996,4.8800418300015735,53088.1984308
2025-06-26,04:28:52.000,177,11083510,114365,0,1750912131,13923.575819569996,4.837747049998143,53088.20541792
2025-06-26,04:28:53.000,177,11083547,114725,0,1750912132,13923.616237429997,4.760206619997916,53088.16349520001
2025-06-26,04:28:54.000,177,11083497,114645,0,1750912133,13923.649918980002,4.816599660000065,53088.14253384001
2025-06-26,04:28:55.000,177,11083528,114725,0,1750912134,13923.670127910002,4.767255750004551,53088.1285596
2025-06-26,04:28:56.000,177,11083545,114605,0,1750912135,13923.683600529992,4.753157489998557,53088.14952096
2025-06-26,04:28:57.000,177,11083553,114685,0,1750912136,13923.724018389992,4.739059229999839,53088.11458536001
2025-06-26,04:28:58.000,177,11083525,114925,0,1750912137,13923.804854109992,4.746108359999198,53088.11458536001
2025-06-26,04:28:59.000,177,11083524,114845,0,1750912138,13923.885689829993,4.7743048800039105,53088.07266264001
2025-06-26,04:29:00.000,177,11083510,114885,0,1750912139,13923.932843999988,4.7743048800039105,53088.100611120004
2025-06-26,04:29:01.000,177,11083524,114725,0,1750912140,13923.973261859988,4.739059229999839,53088.002791440005
2025-06-26,04:29:02.000,177,11083499,114925,0,1750912141,13924.060833889998,4.802501400001347,53088.02375280001
2025-06-26,04:29:03.000,177,11083517,114565,0,1750912142,13924.148405919994,4.788403140002629,53088.0586884
2025-06-26,04:29:04.000,177,11083459,114725,0,1750912143,13924.222505329999,4.802501400001347,53088.121572480006
2025-06-26,04:29:05.000,177,11083504,114925,0,1750912144,13924.222505329999,4.816599660000065,53088.0586884
2025-06-26,04:29:06.000,177,11083552,114725,0,1750912145,13924.222505329999,4.851845310004137,53088.10759824
2025-06-26,04:29:07.000,177,11083548,114685,0,1750912146,13924.29660473999,4.8800418300015735,53088.14952096
2025-06-26,04:29:08.000,177,11083596,114805,0,1750912147,13924.36396784,4.922336609997728,53088.16349520001
2025-06-26,04:29:09.000,177,11083527,114645,0,1750912148,13924.41785831999,4.971680520000518,53088.170482320005
2025-06-26,04:29:10.000,177,11083590,114685,0,1750912149,13924.471748799995,4.978729649999877,53088.19144368001
2025-06-26,04:29:11.000,177,11083579,115005,0,1750912150,13924.42459463,4.971680520000518,53088.14952096
2025-06-26,04:29:12.000,177,11083508,114805,0,1750912151,13924.49869403999,4.8800418300015735,53088.1984308
2025-06-26,04:29:13.000,177,11083565,114885,0,1750912152,13924.53911189999,4.894140090000292,53088.13554672
2025-06-26,04:29:14.000,177,11083539,114765,0,1750912153,13924.58626607,4.858894440003496,53088.22637928
2025-06-26,04:29:15.000,177,11083489,114845,0,1750912154,13924.653629169996,4.830697919998784,53088.24734064
2025-06-26,04:29:16.000,177,11083579,114685,0,1750912155,13924.720992269991,4.816599660000065,53088.219392160005
2025-06-26,04:29:17.000,177,11083476,115125,0,1750912156,13924.781619059991,4.788403140002629,53088.29625048
2025-06-26,04:29:18.000,177,11083499,114445,0,1750912157,13924.815300609996,4.830697919998784,53088.34516032
2025-06-26,04:29:19.000,177,11083539,114725,0,1750912158,13924.842245849992,4.837747049998143,53088.3032376
2025-06-26,04:29:20.000,177,11083472,114805,0,1750912159,13924.869191090002,4.837747049998143,53088.338173200005
2025-06-26,04:29:21.000,177,11083518,114765,0,1750912160,13924.848982160001,4.872992700002214,53088.38009592001
2025-06-26,04:29:22.000,177,11083472,114885,0,1750912161,13924.835509539997,4.90823834999901,53088.42900576001
2025-06-26,04:29:23.000,177,11083519,114685,0,1750912162,13924.788355370001,4.992827909998596,53088.435992880004
2025-06-26,04:29:24.000,177,11083486,114685,0,1750912163,13924.808564300001,5.049220950000745,53088.44298
2025-06-26,04:29:25.000,177,11083478,114765,0,1750912164,13924.848982160001,5.126761380000971,53088.47791560001
2025-06-26,04:29:26.000,177,11083514,114725,0,1750912165,13924.862454779992,5.218400069999916,53088.44996712001
2025-06-26,04:29:27.000,177,11083500,114605,0,1750912166,13924.801827989992,5.345284410002932,53088.49188984
2025-06-26,04:29:28.000,177,11083507,114645,0,1750912167,13924.822036919992,5.408726580004441,53088.554773920005
2025-06-26,04:29:29.000,177,11083517,114485,0,1750912168,13924.761410129991,5.486267010004667,53088.56176104
2025-06-26,04:29:30.000,177,11083566,114685,0,1750912169,13924.788355370001,5.54266004999954,53088.64560648001
2025-06-26,04:29:31.000,177,11083551,114885,0,1750912170,13924.700783339991,5.577905700003612,53088.59669664001
2025-06-26,04:29:32.000,177,11083469,114525,0,1750912171,13924.68731072,5.577905700003612,53088.66656784001
2025-06-26,04:29:33.000,177,11083530,114925,0,1750912172,13924.660365479991,5.577905700003612,53088.71547768001
2025-06-26,04:29:34.000,177,11083515,114605,0,1750912173,13924.640156549991,5.54266004999954,53088.74342616001
2025-06-26,04:29:35.000,177,11083525,114925,0,1750912174,13924.66710179,5.500365270003385,53088.8272716
2025-06-26,04:29:36.000,177,11083475,114765,0,1750912175,13924.58626607,5.500365270003385,53088.83425872001
2025-06-26,04:29:37.000,177,11083499,114925,0,1750912176,13924.59973868999,5.521512660001463,53088.83425872001
2025-06-26,04:29:38.000,177,11083528,114685,0,1750912177,13924.53911189999,5.486267010004667,53088.86919432
2025-06-26,04:29:39.000,177,11083526,115165,0,1750912178,13924.491957729995,5.514463530002104,53088.8971428
2025-06-26,04:29:40.000,177,11083492,114885,0,1750912179,13924.4043857,5.535610920000181,53088.98098824001
2025-06-26,04:29:41.000,177,11083482,114725,0,1750912180,13924.310077359994,5.54266004999954,53088.97400112
2025-06-26,04:29:42.000,177,11083478,114885,0,1750912181,13924.209032709994,5.535610920000181,53089.0368852
2025-06-26,04:29:43.000,177,11083479,114685,0,1750912182,13924.074306509989,5.563807440004894,53089.008936720005
2025-06-26,04:29:44.000,177,11083503,114925,0,1750912183,13924.020416029998,5.514463530002104,53089.06483368
2025-06-26,04:29:45.000,177,11083479,114565,0,1750912184,13923.878953519998,5.514463530002104,53089.02989808001
2025-06-26,04:29:46.000,177,11083509,114805,0,1750912185,13923.804854109992,5.500365270003385,53089.09278216
2025-06-26,04:29:47.000,177,11083441,114645,0,1750912186,13923.730754700002,5.500365270003385,53089.141692
2025-06-26,04:29:48.000,177,11083485,114565,0,1750912187,13923.616237429997,5.500365270003385,53089.18361472
2025-06-26,04:29:49.000,177,11083505,114405,0,1750912188,13923.481511229991,5.465119619999314,53089.23252456
2025-06-26,04:29:50.000,177,11083508,114725,0,1750912189,13923.353521339995,5.472168749998673,53089.225537440005
2025-06-26,04:29:51.000,177,11083462,114805,0,1750912190,13923.212058829995,5.500365270003385,53089.21855032001
2025-06-26,04:29:52.000,177,11083596,114685,0,1750912191,13923.13795941999,5.479217879998032,53089.239511679996
2025-06-26,04:29:53.000,177,11083527,114765,0,1750912192,13923.030178459994,5.479217879998032,53089.26047304
2025-06-26,04:29:54.000,177,11083430,114365,0,1750912193,13922.908924879994,5.521512660001463,53089.33034424
2025-06-26,04:29:55.000,177,11083488,114805,0,1750912194,13922.801143919998,5.54266004999954,53089.30938288
2025-06-26,04:29:56.000,177,11083548,114765,0,1750912195,13922.659681409998,5.528561790000822,53089.28842152001
2025-06-26,04:29:57.000,177,11083521,114805,0,1750912196,13922.558636759997,5.570856570004253,53089.26746016001
2025-06-26,04:29:58.000,177,11083553,114725,0,1750912197,13922.396965319997,5.521512660001463,53089.25348592
2025-06-26,04:29:59.000,177,11083510,114765,0,1750912198,13922.22855757,5.521512660001463,53089.225537440005
2025-06-26,04:30:00.000,177,11083451,114845,0,1750912199,13922.033204579995,5.500365270003385,53089.18361472
2025-06-26,04:30:01.000,177,11083518,114645,0,1750912200,13921.87826944999,5.472168749998673,53089.20457608
2025-06-26,04:30:02.000,177,11083471,114645,0,1750912201,13921.682916459999,5.443972230001236,53089.19060184
2025-06-26,04:30:03.000,177,11083516,114685,0,1750912202,13921.541453949998,5.36643180000101,53089.15566624
2025-06-26,04:30:04.000,177,11083487,114885,0,1750912203,13921.393255130002,5.352333540002292,53089.127717760006
2025-06-26,04:30:05.000,177,11083489,114605,0,1750912204,13921.325892029992,5.302989629999502,53089.08579504
2025-06-26,04:30:06.000,177,11083514,114685,0,1750912205,13921.224847379992,5.310038759998861,53089.07182080001
2025-06-26,04:30:07.000,177,11083513,114725,0,1750912206,13921.117066419996,5.2959405000001425,53088.99496248
2025-06-26,04:30:08.000,177,11083543,114605,0,1750912207,13921.02949439,5.31708788999822,53088.97400112
2025-06-26,04:30:09.000,177,11083499,114925,0,1750912208,13920.92844974,5.288891370000783,53088.91111704001
2025-06-26,04:30:10.000,177,11083493,114365,0,1750912209,13920.914977119995,5.260694850003347,53088.86220720001
2025-06-26,04:30:11.000,177,11083495,114845,0,1750912210,13920.854350329995,5.232498329998634,53088.8272716
2025-06-26,04:30:12.000,177,11083499,114485,0,1750912211,13920.834141399995,5.232498329998634,53088.792336000006
2025-06-26,04:30:13.000,177,11083457,114565,0,1750912212,13920.753305679995,5.232498329998634,53088.75041328
2025-06-26,04:30:14.000,177,11083491,114645,0,1750912213,13920.632052099994,5.176105290003761,53088.71547768001
2025-06-26,04:30:15.000,177,11083489,114525,0,1750912214,13920.55795268999,5.13381051000033,53088.63163224
2025-06-26,04:30:16.000,177,11083513,114725,0,1750912215,13920.470380659994,5.091515730004176,53088.603683760004
2025-06-26,04:30:17.000,177,11083449,114805,0,1750912216,13920.308709219993,5.00692617000459,53088.54778680001
2025-06-26,04:30:18.000,177,11083455,114725,0,1750912217,13920.180719329997,4.943484000003082,53088.49887696001
2025-06-26,04:30:19.000,177,11083492,114565,0,1750912218,13920.099883609997,4.915287479998369,53088.49188984
2025-06-26,04:30:20.000,177,11083485,114365,0,1750912219,13919.944948479992,4.844796180004778,53088.39407016
2025-06-26,04:30:21.000,177,11083439,114645,0,1750912220,13919.81022228,4.78135401000327,53088.40105728001
2025-06-26,04:30:22.000,177,11083444,114725,0,1750912221,13919.68223238999,4.739059229999839,53088.32419896
2025-06-26,04:30:23.000,177,11083526,114765,0,1750912222,13919.54076987999,4.746108359999198,53088.27528912
2025-06-26,04:30:24.000,177,11083485,114765,0,1750912223,13919.325207959999,4.7179118400017614,53088.22637928
2025-06-26,04:30:25.000,177,11083487,114845,0,1750912224,13919.102909729998,4.675617059998331,53088.21240504001
2025-06-26,04:30:26.000,177,11083531,114685,0,1750912225,13918.826721019992,4.626273150002817,53088.14952096
2025-06-26,04:30:27.000,177,11083490,114685,0,1750912226,13918.59095017,4.591027499998745,53088.121572480006
2025-06-26,04:30:28.000,177,11083484,114605,0,1750912227,13918.36865194,4.478241420001723,53088.03073992
2025-06-26,04:30:29.000,177,11083510,114525,0,1750912228,13918.146353709999,4.344307949999347,53087.96785584
2025-06-26,04:30:30.000,177,11083532,114765,0,1750912229,13917.971209649993,4.280865779997839,53087.92593312001
2025-06-26,04:30:31.000,177,11083506,114725,0,1750912230,13917.748911419993,4.161030570001458,53087.84208768
2025-06-26,04:30:32.000,177,11083480,114445,0,1750912231,13917.627657839992,4.153981440002099,53087.744268
2025-06-26,04:30:33.000,177,11083430,114685,0,1750912232,13917.452513780001,4.132834050004021,53087.66042256001
2025-06-26,04:30:34.000,177,11083527,114725,0,1750912233,13917.277369719995,4.076441010001872,53087.56260288001
2025-06-26,04:30:35.000,177,11083425,114685,0,1750912234,13917.156116139995,4.034146229998441,53087.49273168001
2025-06-26,04:30:36.000,177,11083480,114685,0,1750912235,13916.98097207999,3.9777531900035683,53087.41587336
2025-06-26,04:30:37.000,177,11083506,114925,0,1750912236,13916.893400049994,3.9284092800007784,53087.37395064001
2025-06-26,04:30:38.000,177,11083456,114765,0,1750912237,13916.772146469993,3.8861145000046236,53087.27613096001
2025-06-26,04:30:39.000,177,11083464,114645,0,1750912238,13916.617211340003,3.801524939997762,53087.1503628
2025-06-26,04:30:40.000,177,11083446,114845,0,1750912239,13916.529639309992,3.7733284200003254,53087.03856888001
2025-06-26,04:30:41.000,177,11083471,114685,0,1750912240,13916.408385729992,3.7380827700035297,53086.96171056
2025-06-26,04:30:42.000,177,11083439,114725,0,1750912241,13916.361231559997,3.695787990000099,53086.87087800001
2025-06-26,04:30:43.000,177,11083425,114685,0,1750912242,13916.287132149992,3.653493210003944,53086.79401968
2025-06-26,04:30:44.000,177,11083442,114605,0,1750912243,13916.219769049996,3.6675914700026624,53086.73812272
2025-06-26,04:30:45.000,177,11083399,114765,0,1750912244,13916.08504284999,3.6252966899992316,53086.661264400005
2025-06-26,04:30:46.000,177,11083437,114725,0,1750912245,13916.04462498999,3.6323458199985907,53086.63331592001
2025-06-26,04:30:47.000,177,11083426,114685,0,1750912246,13915.997470819995,3.6111984300005133,53086.55645760001
2025-06-26,04:30:48.000,177,11083392,114885,0,1750912247,13915.916635099995,3.5759527800037176,53086.47959928
2025-06-26,04:30:49.000,177,11083471,114685,0,1750912248,13915.835799379995,3.5195597400015686,53086.36780536001
2025-06-26,04:30:50.000,177,11083484,114685,0,1750912249,13915.80885414,3.4138227900039055,53086.26299856
2025-06-26,04:30:51.000,177,11083440,114645,0,1750912250,13915.76169996999,3.3151349699983257,53086.22107584001
2025-06-26,04:30:52.000,177,11083372,114885,0,1750912251,13915.748227349999,3.272840190002171,53086.14421752
2025-06-26,04:30:53.000,177,11083437,114725,0,1750912252,13915.72128210999,3.1882506300025852,53086.09530768
2025-06-26,04:30:54.000,177,11083474,114725,0,1750912253,13915.660655319989,3.174152370003867,53086.03242360001
2025-06-26,04:30:55.000,177,11083435,115125,0,1750912254,13915.573083289994,3.131857590000436,53085.96255240001
2025-06-26,04:30:56.000,177,11083422,114765,0,1750912255,13915.539401739989,3.075464549998287,53085.93460392001
2025-06-26,04:30:57.000,177,11083472,114725,0,1750912256,13915.424884469998,3.0331697700021323,53085.79486152001
2025-06-26,04:30:58.000,177,11083434,114885,0,1750912257,13915.364257679998,2.9274328200044692,53085.69704184001
2025-06-26,04:30:59.000,177,11083419,114885,0,1750912258,13915.195849930002,2.8851380400010385,53085.62717064001
2025-06-26,04:31:00.000,177,11083420,114605,0,1750912259,13915.067860039992,2.7934993500020937,53085.536338080004
2025-06-26,04:31:01.000,177,11083361,114765,0,1750912260,13914.966815389991,2.751204569998663,53085.5433252
2025-06-26,04:31:02.000,177,11083392,114725,0,1750912261,13914.84556180999,2.6877624000044307,53085.557299440006
2025-06-26,04:31:03.000,177,11083454,114805,0,1750912262,13914.757989779995,2.6736641399984364,53085.487428240005
2025-06-26,04:31:04.000,177,11083396,114685,0,1750912263,13914.64347250999,2.603172840004845,53085.438518400006
2025-06-26,04:31:05.000,177,11083391,114805,0,1750912264,13914.555900479994,2.659565879999718,53085.38262144001
2025-06-26,04:31:06.000,177,11083407,114725,0,1750912265,13914.427910589999,2.6666150099990773,53085.32672448
2025-06-26,04:31:07.000,177,11083434,115045,0,1750912266,13914.340338559989,2.6736641399984364,53085.298776
2025-06-26,04:31:08.000,177,11083399,114685,0,1750912267,13914.246030219998,2.6666150099990773,53085.28480176
2025-06-26,04:31:09.000,177,11083411,114885,0,1750912268,13914.171930809993,2.645467620001,53085.21493056001
2025-06-26,04:31:10.000,177,11083434,114885,0,1750912269,13914.124776639997,2.652516750000359,53085.20794344
2025-06-26,04:31:11.000,177,11083367,114685,0,1750912270,13914.057413540002,2.645467620001,53085.16602072
2025-06-26,04:31:12.000,177,11083397,114805,0,1750912271,13913.969841509992,2.6172711000035633,53085.0891624
2025-06-26,04:31:13.000,177,11083481,114645,0,1750912272,13913.922687339997,2.6384184900016407,53085.00531696001
2025-06-26,04:31:14.000,177,11083395,114885,0,1750912273,13913.882269479996,2.6877624000044307,53084.94942
2025-06-26,04:31:15.000,177,11083413,114605,0,1750912274,13913.767752209991,2.758253699998022,53084.90051016
2025-06-26,04:31:16.000,177,11083390,114885,0,1750912275,13913.6936528,2.758253699998022,53084.80269048
2025-06-26,04:31:17.000,177,11083452,114925,0,1750912276,13913.60608076999,2.7934993500020937,53084.8446132
2025-06-26,04:31:18.000,177,11083418,114485,0,1750912277,13913.558926599995,2.856941520003602,53084.80269048
2025-06-26,04:31:19.000,177,11083388,114645,0,1750912278,13913.457881949995,2.8992362999997567,53084.68390944
2025-06-26,04:31:20.000,177,11083393,114765,0,1750912279,13913.37030992,2.906285429999116,53084.60705112
2025-06-26,04:31:21.000,177,11083380,115045,0,1750912280,13913.377046229994,2.9415310800031875,53084.5651284
2025-06-26,04:31:22.000,177,11083418,114725,0,1750912281,13913.356837299994,2.9274328200044692,53084.54416704001
2025-06-26,04:31:23.000,177,11083389,114685,0,1750912282,13913.32989206,2.8921871700003976,53084.530192800004
2025-06-26,04:31:24.000,177,11083423,114845,0,1750912283,13913.309683129999,2.8780889100016793,53084.4952572
2025-06-26,04:31:25.000,177,11083402,114765,0,1750912284,13913.26252895999,2.8851380400010385,53084.44634736
2025-06-26,04:31:26.000,177,11083399,114405,0,1750912285,13913.26252895999,2.8851380400010385,53084.36948904
2025-06-26,04:31:27.000,177,11083412,114845,0,1750912286,13913.242320029989,2.9344819500038284,53084.32756632
2025-06-26,04:31:28.000,177,11083424,114765,0,1750912287,13913.195165859994,2.955629340001906,53084.25769512001
2025-06-26,04:31:29.000,177,11083438,114765,0,1750912288,13913.094121209993,2.9838258599993424,53084.20179816
2025-06-26,04:31:30.000,177,11083368,114645,0,1750912289,13913.067175969998,3.019071510003414,53084.22275952
2025-06-26,04:31:31.000,177,11083376,114765,0,1750912290,13913.026758109998,3.012022380004055,53084.16686256001
2025-06-26,04:31:32.000,177,11083442,115045,0,1750912291,13912.966131319998,2.9485802100025467,53084.145901200005
2025-06-26,04:31:33.000,177,11083432,114845,0,1750912292,13912.892031909993,2.913334559998475,53084.1109656
2025-06-26,04:31:34.000,177,11083406,114685,0,1750912293,13912.831405119992,2.744155439999304,53084.048081520006
2025-06-26,04:31:35.000,177,11083386,114805,0,1750912294,13912.716887850002,2.6172711000035633,53084.0061588
2025-06-26,04:31:36.000,177,11083371,114765,0,1750912295,13912.676469990001,2.490386760000547,53083.9362876
2025-06-26,04:31:37.000,177,11083434,114885,0,1750912296,13912.508062239991,2.3494041599988122,53083.96423608
2025-06-26,04:31:38.000,177,11083491,114685,0,1750912297,13912.4137539,2.2013724299977184,53083.89436488
2025-06-26,04:31:39.000,177,11083400,114765,0,1750912298,13912.30597293999,2.1097337399987737,53083.75462248001
2025-06-26,04:31:40.000,177,11083408,114725,0,1750912299,13912.15103781,2.067438960002619,53083.70571264001
2025-06-26,04:31:41.000,177,11083466,114685,0,1750912300,13912.04325684999,2.0392424399979063,53083.6218672
2025-06-26,04:31:42.000,177,11083410,114605,0,1750912301,13911.868112789998,2.0533407000039006,53083.49609904001
2025-06-26,04:31:43.000,177,11083417,114725,0,1750912302,13911.753595519993,2.0603898300032597,53083.50308616
2025-06-26,04:31:44.000,177,11083443,114645,0,1750912303,13911.632341939992,2.1026846099994145,53083.45417632
2025-06-26,04:31:45.000,177,11083383,114725,0,1750912304,13911.463934189997,2.173175910000282,53083.3423824
2025-06-26,04:31:46.000,177,11083463,114845,0,1750912305,13911.369625849991,2.293011120003939,53083.25154984001
2025-06-26,04:31:47.000,177,11083415,115045,0,1750912306,13911.241635959996,2.293011120003939,53083.24456272
2025-06-26,04:31:48.000,177,11083406,114845,0,1750912307,13911.140591309995,2.328256770000735,53083.03494912001
2025-06-26,04:31:49.000,177,11083446,114525,0,1750912308,13911.05301928,2.3212076400013757,53082.9580908
2025-06-26,04:31:50.000,177,11083461,114365,0,1750912309,13910.96544724999,2.28596199000458,53082.84629688001
2025-06-26,04:31:51.000,177,11083430,114885,0,1750912310,13910.90482045999,2.23661808000179,53082.853284000004
2025-06-26,04:31:52.000,177,11083358,114525,0,1750912311,13910.877875219994,2.222519820003072,53082.755464320006
2025-06-26,04:31:53.000,177,11083470,114525,0,1750912312,13910.88461152999,2.180225039999641,53082.77642568001
2025-06-26,04:31:54.000,177,11083468,114525,0,1750912313,13910.871138909999,2.1097337399987737,53082.66463176
2025-06-26,04:31:55.000,177,11083423,114765,0,1750912314,13910.810512119999,2.1097337399987737,53082.58078632001
2025-06-26,04:31:56.000,177,11083409,115045,0,1750912315,13910.729676399998,2.0462915700045414,53082.49694088
2025-06-26,04:31:57.000,177,11083461,114845,0,1750912316,13910.689258539998,2.032193309998547,53082.44104392001
2025-06-26,04:31:58.000,177,11083457,114725,0,1750912317,13910.621895439988,1.9969476600017515,53082.4340568
2025-06-26,04:31:59.000,177,11083423,114725,0,1750912318,13910.601686509988,1.9405546199996024,53082.350211360004
2025-06-26,04:32:00.000,177,11083438,114925,0,1750912319,13910.547796029998,1.9476037499989616,53082.252391680006
2025-06-26,04:32:01.000,177,11083417,114725,0,1750912320,13910.453487689992,1.9123581000021659,53082.21745608
2025-06-26,04:32:02.000,177,11083422,114845,0,1750912321,13910.419806140002,1.9264563600008842,53082.09168792
2025-06-26,04:32:03.000,177,11083413,114965,0,1750912322,13910.285079939997,1.8912107100040885,53082.035790960006
2025-06-26,04:32:04.000,177,11083420,114725,0,1750912323,13910.244662079996,1.8982598400034476,53081.93098416
2025-06-26,04:32:05.000,177,11083418,114525,0,1750912324,13910.143617429996,1.9476037499989616,53081.86111296001
2025-06-26,04:32:06.000,177,11083366,114765,0,1750912325,13910.109935879991,1.9617020099976799,53081.847138720004
2025-06-26,04:32:07.000,177,11083455,114925,0,1750912326,13910.103199569996,2.0110459200004698,53081.71438344
2025-06-26,04:32:08.000,177,11083339,114525,0,1750912327,13910.02910015999,2.0462915700045414,53081.67246072001
2025-06-26,04:32:09.000,177,11083442,114805,0,1750912328,13910.04930908999,2.1026846099994145,53081.57464104001
2025-06-26,04:32:10.000,177,11083388,114765,0,1750912329,13910.022363849996,2.130881130004127,53081.51874408
2025-06-26,04:32:11.000,177,11083391,114605,0,1750912330,13910.0560454,2.1590776500015636,53081.43489864001
2025-06-26,04:32:12.000,177,11083397,114725,0,1750912331,13910.069518019991,2.2013724299977184,53081.344066080004
2025-06-26,04:32:13.000,177,11083359,114445,0,1750912332,13910.089726949991,2.222519820003072,53081.3510532
2025-06-26,04:32:14.000,177,11083384,114805,0,1750912333,13910.197507910001,2.1943232999983593,53081.23227216
2025-06-26,04:32:15.000,177,11083430,114725,0,1750912334,13910.251398389992,2.2154706900037127,53081.25323352
2025-06-26,04:32:16.000,177,11083384,114725,0,1750912335,13910.365915659997,2.2154706900037127,53081.197336560006
2025-06-26,04:32:17.000,177,11083433,114845,0,1750912336,13910.406333519997,2.187274169999,53081.12047824001
2025-06-26,04:32:18.000,177,11083427,114965,0,1750912337,13910.473696619993,2.2084215600043535,53081.05060704001
2025-06-26,04:32:19.000,177,11083406,114405,0,1750912338,13910.480432930002,2.1449793900028453,53081.057594160004
2025-06-26,04:32:20.000,177,11083367,114725,0,1750912339,13910.440015070002,2.137930260003486,53081.00169720001
2025-06-26,04:32:21.000,177,11083413,114805,0,1750912340,13910.433278759992,2.116782869998133,53080.9667616
2025-06-26,04:32:22.000,177,11083460,115045,0,1750912341,13910.345706729997,2.130881130004127,53080.92483888
2025-06-26,04:32:23.000,177,11083428,114605,0,1750912342,13910.291816249992,2.116782869998133,53080.861954800006
2025-06-26,04:32:24.000,177,11083430,114605,0,1750912343,13910.217716840001,2.067438960002619,53080.81304496001
2025-06-26,04:32:25.000,177,11083419,114645,0,1750912344,13910.109935879991,2.018095049999829,53080.79907072
2025-06-26,04:32:26.000,177,11083370,114765,0,1750912345,13910.04930908999,2.0392424399979063,53080.743173760005
2025-06-26,04:32:27.000,177,11083418,114805,0,1750912346,13909.94826443999,1.9898985300023924,53080.68727680001
2025-06-26,04:32:28.000,177,11083371,114485,0,1750912347,13909.901110269995,2.025144179999188,53080.70823816
2025-06-26,04:32:29.000,177,11083440,114765,0,1750912348,13909.83374717,2.018095049999829,53080.64535408001
2025-06-26,04:32:30.000,177,11083386,114965,0,1750912349,13909.779856689995,2.025144179999188,53080.60343136
2025-06-26,04:32:31.000,177,11083431,114525,0,1750912350,13909.72596620999,1.9969476600017515,53080.56849576001
2025-06-26,04:32:32.000,177,11083378,114685,0,1750912351,13909.638394179994,1.975800270003674,53080.5125988
2025-06-26,04:32:33.000,177,11083416,114765,0,1750912352,13909.611448939999,1.9335054900002433,53080.470676079996
2025-06-26,04:32:34.000,177,11083405,114605,0,1750912353,13909.517140599994,1.9264563600008842,53080.37984352001
2025-06-26,04:32:35.000,177,11083383,114685,0,1750912354,13909.490195359998,1.9617020099976799,53080.36586928
2025-06-26,04:32:36.000,177,11083434,114565,0,1750912355,13909.436304879993,1.9546528799983207,53080.34490792
2025-06-26,04:32:37.000,177,11083363,114765,0,1750912356,13909.422832259988,2.0039967900011106,53080.240101120005
2025-06-26,04:32:38.000,177,11083428,114565,0,1750912357,13909.402623329988,2.032193309998547,53080.21913976
2025-06-26,04:32:39.000,177,11083408,114765,0,1750912358,13909.368941779998,2.025144179999188,53080.15625568
2025-06-26,04:32:40.000,177,11083404,114685,0,1750912359,13909.335260229993,2.074488090001978,53080.121320080005
2025-06-26,04:32:41.000,177,11083412,114805,0,1750912360,13909.328523919998,2.081537220001337,53080.058436
2025-06-26,04:32:42.000,177,11083393,114885,0,1750912361,13909.375678089993,2.0956354800000554,53079.97459056001
2025-06-26,04:32:43.000,177,11083447,114685,0,1750912362,13909.321787610003,2.1026846099994145,53079.92568072001
2025-06-26,04:32:44.000,177,11083446,114685,0,1750912363,13909.443041189988,2.116782869998133,53079.94664208001
2025-06-26,04:32:45.000,177,11083428,114525,0,1750912364,13909.395887019993,2.137930260003486,53079.89074512
2025-06-26,04:32:46.000,177,11083383,114725,0,1750912365,13909.416095949993,2.0956354800000554,53079.785938320005
2025-06-26,04:32:47.000,177,11083408,114685,0,1750912366,13909.456513809993,2.0956354800000554,53079.77895120001
2025-06-26,04:32:48.000,177,11083428,114725,0,1750912367,13909.436304879993,2.0462915700045414,53079.70209288
2025-06-26,04:32:49.000,177,11083429,114725,0,1750912368,13909.456513809993,2.0110459200004698,53079.70209288
2025-06-26,04:32:50.000,177,11083436,114565,0,1750912369,13909.389150709998,1.9969476600017515,53079.70908000001
2025-06-26,04:32:51.000,177,11083437,114565,0,1750912370,13909.328523919998,1.968751140004315,53079.632221679996
2025-06-26,04:32:52.000,177,11083414,114725,0,1750912371,13909.281369750002,2.032193309998547,53079.57632472
2025-06-26,04:32:53.000,177,11083420,114765,0,1750912372,13909.180325100002,2.032193309998547,53079.569337600005
2025-06-26,04:32:54.000,177,11083426,114725,0,1750912373,13909.072544139992,1.9476037499989616,53079.499466400004
2025-06-26,04:32:55.000,177,11083424,114685,0,1750912374,13909.025389969996,1.9969476600017515,53079.464530799996
2025-06-26,04:32:56.000,177,11083409,114885,0,1750912375,13908.991708419991,1.9828494000030332,53079.40863384
2025-06-26,04:32:57.000,177,11083454,114885,0,1750912376,13908.944554249996,2.0039967900011106,53079.331775520004
2025-06-26,04:32:58.000,177,11083371,114885,0,1750912377,13908.870454839991,2.025144179999188,53079.296839919996
2025-06-26,04:32:59.000,177,11083340,114365,0,1750912378,13908.85698222,1.9546528799983207,53079.15709752001
2025-06-26,04:33:00.000,177,11083385,114765,0,1750912379,13908.782882809995,1.9264563600008842,53079.129149039996
2025-06-26,04:33:01.000,177,11083388,114965,0,1750912380,13908.79635543,1.968751140004315,53079.066264960005
2025-06-26,04:33:02.000,177,11083434,114685,0,1750912381,13908.75593757,1.9898985300023924,53079.05229072
2025-06-26,04:33:03.000,177,11083391,114925,0,1750912382,13908.702047089995,1.9546528799983207,53078.98940664001
2025-06-26,04:33:04.000,177,11083398,114405,0,1750912383,13908.67510185,1.9335054900002433,53078.83569
2025-06-26,04:33:05.000,177,11083401,114765,0,1750912384,13908.65489292,1.9617020099976799,53078.80075440001
2025-06-26,04:33:06.000,177,11083416,114965,0,1750912385,13908.641420299995,1.9476037499989616,53078.779793040005
2025-06-26,04:33:07.000,177,11083474,114685,0,1750912386,13908.641420299995,2.0039967900011106,53078.83569
2025-06-26,04:33:08.000,177,11083415,114765,0,1750912387,13908.702047089995,1.9828494000030332,53078.77280592001
2025-06-26,04:33:09.000,177,11083404,114685,0,1750912388,13908.68857446999,1.968751140004315,53078.6959476
2025-06-26,04:33:10.000,177,11083419,114885,0,1750912389,13908.681838159995,2.0110459200004698,53078.63306352001
2025-06-26,04:33:11.000,177,11083426,114885,0,1750912390,13908.69531078,2.025144179999188,53078.612102160005
2025-06-26,04:33:12.000,177,11083374,114725,0,1750912391,13908.72899232999,2.0392424399979063,53078.57017944
2025-06-26,04:33:13.000,177,11083409,114765,0,1750912392,13908.76941018999,2.0462915700045414,53078.493321120004
2025-06-26,04:33:14.000,177,11083383,114565,0,1750912393,13908.80982804999,1.9828494000030332,53078.493321120004
2025-06-26,04:33:15.000,177,11083395,114765,0,1750912394,13908.870454839991,1.9476037499989616,53078.43742416001
2025-06-26,04:33:16.000,177,11083418,114645,0,1750912395,13908.883927459996,1.8348176700019394,53078.3815272
2025-06-26,04:33:17.000,177,11083390,114645,0,1750912396,13908.944554249996,1.813670280003862,53078.325630240004
2025-06-26,04:33:18.000,177,11083412,114845,0,1750912397,13908.964763179996,1.764326370001072,53078.29768176001
2025-06-26,04:33:19.000,177,11083383,114525,0,1750912398,13908.978235800001,1.7713755000004312,53078.325630240004
2025-06-26,04:33:20.000,177,11083403,114765,0,1750912399,13909.018653660001,1.7008841999995639,53078.26973328001
2025-06-26,04:33:21.000,177,11083433,114805,0,1750912400,13908.998444730001,1.6726876800021273,53078.290694639996
2025-06-26,04:33:22.000,177,11083437,114725,0,1750912401,13909.025389969996,1.658589420003409,53078.28370752
2025-06-26,04:33:23.000,177,11083421,114445,0,1750912402,13908.991708419991,1.6726876800021273,53078.2068492
2025-06-26,04:33:24.000,177,11083372,114725,0,1750912403,13908.971499489991,1.6867859400008456,53078.15095224001
2025-06-26,04:33:25.000,177,11083392,114725,0,1750912404,13908.890663769991,1.7784246299997903,53078.15095224001
2025-06-26,04:33:26.000,177,11083411,114525,0,1750912405,13908.80982804999,1.764326370001072,53078.08108104001
2025-06-26,04:33:27.000,177,11083389,114685,0,1750912406,13908.7761465,1.764326370001072,53078.00422272001
2025-06-26,04:33:28.000,177,11083420,114525,0,1750912407,13908.702047089995,1.8207194100032211,53078.03217120001
2025-06-26,04:33:29.000,177,11083388,114885,0,1750912408,13908.63468399,1.8207194100032211,53077.97627424
2025-06-26,04:33:30.000,177,11083380,114645,0,1750912409,13908.520166719994,1.8348176700019394,53077.9273644
2025-06-26,04:33:31.000,177,11083370,114685,0,1750912410,13908.439330999994,1.8207194100032211,53077.87146744
2025-06-26,04:33:32.000,177,11083394,114725,0,1750912411,13908.331550039999,1.7925228899985086,53077.83653184001
2025-06-26,04:33:33.000,177,11083382,114685,0,1750912412,13908.264186939989,1.8066211500045029,53077.81557048001
2025-06-26,04:33:34.000,177,11083374,114765,0,1750912413,13908.196823839993,1.7502281100023538,53077.64787960001
2025-06-26,04:33:35.000,177,11083366,114885,0,1750912414,13908.169878599998,1.7502281100023538,53077.63390536
2025-06-26,04:33:36.000,177,11083408,114725,0,1750912415,13908.115988119993,1.757277240001713,53077.59198264
2025-06-26,04:33:37.000,177,11083407,114485,0,1750912416,13908.028416089997,1.764326370001072,53077.53608568
2025-06-26,04:33:38.000,177,11083396,114725,0,1750912417,13907.994734539992,1.6938350700002047,53077.55005992001
2025-06-26,04:33:39.000,177,11083416,114685,0,1750912418,13907.913898819992,1.6938350700002047,53077.48018872001
2025-06-26,04:33:40.000,177,11083357,114525,0,1750912419,13907.873480959992,1.6374420299980557,53077.45224024001
2025-06-26,04:33:41.000,177,11083452,114605,0,1750912420,13907.853272029992,1.545803339999111,53077.38236904001
2025-06-26,04:33:42.000,177,11083421,114725,0,1750912421,13907.779172620001,1.4894103000042378,53077.389356160005
2025-06-26,04:33:43.000,177,11083408,114765,0,1750912422,13907.772436309991,1.3836733499992988,53077.2985236
2025-06-26,04:33:44.000,177,11083397,114725,0,1750912423,13907.705073209996,1.2567890100035584,53077.2985236
2025-06-26,04:33:45.000,177,11083447,114885,0,1750912424,13907.651182729991,1.1721994500039727,53077.28454936001
2025-06-26,04:33:46.000,177,11083407,114405,0,1750912425,13907.53666546,1.0523642400003155,53077.31249784001
2025-06-26,04:33:47.000,177,11083444,114725,0,1750912426,13907.44909342999,1.024167720002879,53077.31249784001
2025-06-26,04:33:48.000,177,11083476,114605,0,1750912427,13907.31436723,0.9818729399994481,53077.23563952
2025-06-26,04:33:49.000,177,11083380,114965,0,1750912428,13907.159432099994,0.8902342500005034,53077.151794080004
2025-06-26,04:33:50.000,177,11083422,114685,0,1750912429,13906.997760659993,0.8479394700043485,53077.13781984
2025-06-26,04:33:51.000,177,11083378,114485,0,1750912430,13906.782198740002,0.8126938200002769,53077.04698728001
2025-06-26,04:33:52.000,177,11083410,114525,0,1750912431,13906.654208849992,0.8056446900009178,53077.0190388
2025-06-26,04:33:53.000,177,11083424,114725,0,1750912432,13906.431910619991,0.8267920799989952,53076.914232
2025-06-26,04:33:54.000,177,11083411,114205,0,1750912433,13906.33086596999,0.8479394700043485,53076.87230928
2025-06-26,04:33:55.000,177,11083470,114725,0,1750912434,13906.23655763,0.8620377300030668,53076.7744896
2025-06-26,04:33:56.000,177,11083410,114565,0,1750912435,13906.05467726,0.9043325099992217,53076.7744896
2025-06-26,04:33:57.000,177,11083478,114685,0,1750912436,13905.886269509989,0.9607255500013707,53076.69763128
2025-06-26,04:33:58.000,177,11083417,114645,0,1750912437,13905.758279619993,0.9889220699988073,53076.64173432001
2025-06-26,04:33:59.000,177,11083435,114805,0,1750912438,13905.677443899993,1.031216850002238,53076.62776008
2025-06-26,04:34:00.000,177,11083415,114605,0,1750912439,13905.522508770002,1.0664624999990338,53076.57186312001
2025-06-26,04:34:01.000,177,11083376,114885,0,1750912440,13905.461881980002,1.1087572800024645,53076.51596616
2025-06-26,04:34:02.000,177,11083431,114685,0,1750912441,13905.266528989996,1.136953799999901,53076.41115936
2025-06-26,04:34:03.000,177,11083448,114725,0,1750912442,13905.104857549995,1.1440029299992602,53076.39718512
2025-06-26,04:34:04.000,177,11083433,114765,0,1750912443,13905.03075813999,1.129904670000542,53076.313339680004
2025-06-26,04:34:05.000,177,11083402,114845,0,1750912444,13904.86908669999,1.1158064100018237,53076.28539120001
2025-06-26,04:34:06.000,177,11083376,114805,0,1750912445,13904.76804204999,1.1158064100018237,53076.20154576
2025-06-26,04:34:07.000,177,11083380,115085,0,1750912446,13904.693942639999,1.136953799999901,53076.145648800004
2025-06-26,04:34:08.000,177,11083445,114365,0,1750912447,13904.572689059998,1.136953799999901,53076.03385488
2025-06-26,04:34:09.000,177,11083447,114965,0,1750912448,13904.545743819988,1.1581011899979785,53076.096738960005
2025-06-26,04:34:10.000,177,11083399,114685,0,1750912449,13904.458171789993,1.2003959700014093,53075.977957920004
2025-06-26,04:34:11.000,177,11083434,114525,0,1750912450,13904.411017619997,1.2215433599994867,53075.91507384
2025-06-26,04:34:12.000,177,11083408,114725,0,1750912451,13904.303236660002,1.2003959700014093,53075.80327992001
2025-06-26,04:34:13.000,177,11083485,114765,0,1750912452,13904.262818800002,1.2144942300001276,53075.76834432
2025-06-26,04:34:14.000,177,11083408,114605,0,1750912453,13904.181983080001,1.2215433599994867,53075.712447360005
2025-06-26,04:34:15.000,177,11083444,115005,0,1750912454,13904.141565220001,1.235641619998205,53075.712447360005
2025-06-26,04:34:16.000,177,11083459,114645,0,1750912455,13903.986630089996,1.292034660000354,53075.61462768001
2025-06-26,04:34:17.000,177,11083379,114685,0,1750912456,13903.93947592,1.3202311799977906,53075.544756480005
2025-06-26,04:34:18.000,177,11083429,114965,0,1750912457,13903.79801341,1.292034660000354,53075.53078224
2025-06-26,04:34:19.000,177,11083425,114685,0,1750912458,13903.744122929995,1.235641619998205,53075.50283376
2025-06-26,04:34:20.000,177,11083477,114645,0,1750912459,13903.67675983,1.2144942300001276,53075.46789816001
2025-06-26,04:34:21.000,177,11083389,114325,0,1750912460,13903.61613304,1.1792485800033319,53075.38405272
2025-06-26,04:34:22.000,177,11083440,114805,0,1750912461,13903.56897886999,1.1440029299992602,53075.33514288
2025-06-26,04:34:23.000,177,11083386,114885,0,1750912462,13903.501615769994,1.1158064100018237,53075.30020728001
2025-06-26,04:34:24.000,177,11083451,114565,0,1750912463,13903.521824699994,1.0946590200037463,53075.22334896
2025-06-26,04:34:25.000,177,11083421,114725,0,1750912464,13903.542033629994,1.0876098900043871,53075.167452
2025-06-26,04:34:26.000,177,11083370,114525,0,1750912465,13903.521824699994,1.0946590200037463,53075.111555040006
2025-06-26,04:34:27.000,177,11083422,114485,0,1750912466,13903.501615769994,1.073511629998393,53075.090593680005
2025-06-26,04:34:28.000,177,11083382,114485,0,1750912467,13903.447725289989,1.0946590200037463,53075.03469672001
2025-06-26,04:34:29.000,177,11083398,114525,0,1750912468,13903.440988979994,1.1017081500031054,53075.02072248
2025-06-26,04:34:30.000,177,11083404,114245,0,1750912469,13903.393834809998,1.080560759997752,53075.04867096
2025-06-26,04:34:31.000,177,11083440,114685,0,1750912470,13903.353416949998,1.073511629998393,53074.99976112
2025-06-26,04:34:32.000,177,11083399,114685,0,1750912471,13903.205218130002,1.0382659800015972,53074.9578384
2025-06-26,04:34:33.000,177,11083441,114565,0,1750912472,13903.144591340002,0.9818729399994481,53074.992774000006
2025-06-26,04:34:34.000,177,11083372,114725,0,1750912473,13902.935765729992,1.0030203300048015,53074.97879976
2025-06-26,04:34:35.000,177,11083366,114765,0,1750912474,13902.787566909996,0.9677746800007299,53074.8879672
2025-06-26,04:34:36.000,177,11083427,114645,0,1750912475,13902.61242284999,0.9113816399985808,53074.88098008
2025-06-26,04:34:37.000,177,11083378,114805,0,1750912476,13902.403597239994,0.9536764200020116,53074.86700584001
2025-06-26,04:34:38.000,177,11083435,114725,0,1750912477,13902.188035319989,0.9818729399994481,53074.825083120006
2025-06-26,04:34:39.000,177,11083467,114525,0,1750912478,13902.006154950002,1.0100694600041606,53074.79713464001
2025-06-26,04:34:40.000,177,11083465,114725,0,1750912479,13901.797329339992,0.9818729399994481,53074.76219904
2025-06-26,04:34:41.000,177,11083379,114525,0,1750912480,13901.56155849,0.9889220699988073,53074.67136648
2025-06-26,04:34:42.000,177,11083461,115005,0,1750912481,13901.487459079995,0.9395781600032933,53074.67835360001
2025-06-26,04:34:43.000,177,11083444,114645,0,1750912482,13901.305578709995,0.9466272900026524,53074.62245664
2025-06-26,04:34:44.000,177,11083391,114685,0,1750912483,13901.2988424,0.9607255500013707,53074.53162408001
2025-06-26,04:34:45.000,177,11083400,114725,0,1750912484,13901.31231501999,0.9607255500013707,53074.46175288001
2025-06-26,04:34:46.000,177,11083374,114725,0,1750912485,13901.305578709995,0.9607255500013707,53074.45476576
2025-06-26,04:34:47.000,177,11083471,114685,0,1750912486,13901.27863347,0.9677746800007299,53074.40585592
2025-06-26,04:34:48.000,177,11083443,114645,0,1750912487,13901.25168822999,1.0030203300048015,53074.31502336001
2025-06-26,04:34:49.000,177,11083420,114725,0,1750912488,13901.345996569995,1.0100694600041606,53074.31502336001
2025-06-26,04:34:50.000,177,11083433,114805,0,1750912489,13901.386414429995,1.073511629998393,53074.273100640006
2025-06-26,04:34:51.000,177,11083437,114525,0,1750912490,13901.507668009996,1.1017081500031054,53074.1892552
2025-06-26,04:34:52.000,177,11083470,114725,0,1750912491,13901.588503729996,1.2144942300001276,53074.28707488
2025-06-26,04:34:53.000,177,11083438,114725,0,1750912492,13901.703021000001,1.2779364000016358,53074.203229440005
2025-06-26,04:34:54.000,177,11083434,114805,0,1750912493,13901.817538269992,1.3625259600012214,53074.17528096001
2025-06-26,04:34:55.000,177,11083441,114725,0,1750912494,13901.905110300002,1.4541646500001661,53074.12637112001
2025-06-26,04:34:56.000,177,11083453,114485,0,1750912495,13901.918582919992,1.545803339999111,53074.14034536
2025-06-26,04:34:57.000,177,11083428,114765,0,1750912496,13901.985946020002,1.6444911600046908,53074.0495128
2025-06-26,04:34:58.000,177,11083437,114645,0,1750912497,13901.999418639993,1.6726876800021273,53074.02855144001
2025-06-26,04:34:59.000,177,11083405,115005,0,1750912498,13902.100463289993,1.65154029000405,53073.97265448
2025-06-26,04:35:00.000,177,11083450,114885,0,1750912499,13902.086990669988,1.6374420299980557,53074.0145772
2025-06-26,04:35:01.000,177,11083425,114725,0,1750912500,13902.033100189998,1.5739998600038234,53073.97265448
2025-06-26,04:35:02.000,177,11083401,114885,0,1750912501,13902.073518049998,1.4823611700048787,53073.95169312
2025-06-26,04:35:03.000,177,11083464,114685,0,1750912502,13902.053309119998,1.4048207400046522,53073.95868024001
2025-06-26,04:35:04.000,177,11083430,114725,0,1750912503,13902.080254359993,1.341378570003144,53073.92374464
2025-06-26,04:35:05.000,177,11083400,114725,0,1750912504,13902.073518049998,1.24269075000484,53073.867847680005
2025-06-26,04:35:06.000,177,11083445,114685,0,1750912505,13902.147617459988,1.1651503200046136,53073.797976480004
2025-06-26,04:35:07.000,177,11083448,114645,0,1750912506,13902.221716869994,1.080560759997752,53073.867847680005
2025-06-26,04:35:08.000,177,11083458,114885,0,1750912507,13902.241925799994,1.0594133699996746,53073.85387344
2025-06-26,04:35:09.000,177,11083443,114645,0,1750912508,13902.309288899989,1.0100694600041606,53073.88182192
2025-06-26,04:35:10.000,177,11083409,114845,0,1750912509,13902.342970449994,0.9959711999981664,53073.8049636
2025-06-26,04:35:11.000,177,11083418,114885,0,1750912510,13902.423806169994,0.9677746800007299,53073.81195072001
2025-06-26,04:35:12.000,177,11083435,114925,0,1750912511,13902.47096033999,0.9959711999981664,53073.8049636
2025-06-26,04:35:13.000,177,11083386,114645,0,1750912512,13902.49790558,1.031216850002238,53073.78400224
2025-06-26,04:35:14.000,177,11083436,114885,0,1750912513,13902.545059749995,1.080560759997752,53073.78400224
2025-06-26,04:35:15.000,177,11083421,114445,0,1750912514,13902.61915916,1.1158064100018237,53073.749066640004
2025-06-26,04:35:16.000,177,11083390,114885,0,1750912515,13902.69325856999,1.186297710002691,53073.72810528
2025-06-26,04:35:17.000,177,11083441,114645,0,1750912516,13902.686522259995,1.2144942300001276,53073.76304088001
2025-06-26,04:35:18.000,177,11083405,114365,0,1750912517,13902.76062167,1.2779364000016358,53073.749066640004
2025-06-26,04:35:19.000,177,11083413,114685,0,1750912518,13902.787566909996,1.3272803100044257,53073.75605376
2025-06-26,04:35:20.000,177,11083470,114725,0,1750912519,13902.848193699996,1.3625259600012214,53073.77701512
2025-06-26,04:35:21.000,177,11083444,114405,0,1750912520,13902.969447279997,1.447115520000807,53073.818937840006
2025-06-26,04:35:22.000,177,11083439,114605,0,1750912521,13903.090700859997,1.5105576900023152,53073.770028000006
2025-06-26,04:35:23.000,177,11083475,114565,0,1750912522,13903.252372299998,1.6303928999986965,53073.83291208
2025-06-26,04:35:24.000,177,11083432,114605,0,1750912523,13903.339944329993,1.7290807200042764,53073.83989920001
2025-06-26,04:35:25.000,177,11083447,114925,0,1750912524,13903.420780049993,1.7854737599991495,53073.818937840006
2025-06-26,04:35:26.000,177,11083478,114845,0,1750912525,13903.56897886999,1.8277685400025803,53073.88182192
2025-06-26,04:35:27.000,177,11083437,114725,0,1750912526,13903.71044137999,1.8771124499980942,53073.85387344
2025-06-26,04:35:28.000,177,11083461,114605,0,1750912527,13903.81822234,1.919407230001525,53073.90278328
2025-06-26,04:35:29.000,177,11083439,114685,0,1750912528,13903.926003299996,1.9546528799983207,53073.916757520004
2025-06-26,04:35:30.000,177,11083451,114485,0,1750912529,13903.97989378,1.9969476600017515,53073.95169312
2025-06-26,04:35:31.000,177,11083471,114765,0,1750912530,13904.121356290001,1.9828494000030332,53073.99361584
2025-06-26,04:35:32.000,177,11083468,114805,0,1750912531,13904.222400940002,1.975800270003674,53074.02156432
2025-06-26,04:35:33.000,177,11083451,114645,0,1750912532,13904.316709279992,1.975800270003674,53074.07047416
2025-06-26,04:35:34.000,177,11083481,115125,0,1750912533,13904.384072380002,1.975800270003674,53074.00759008001
2025-06-26,04:35:35.000,177,11083430,114645,0,1750912534,13904.437962859993,2.067438960002619,53074.06348704
2025-06-26,04:35:36.000,177,11083439,114525,0,1750912535,13904.485117030003,2.0956354800000554,53074.05649992001
2025-06-26,04:35:37.000,177,11083491,114965,0,1750912536,13904.505325959988,2.130881130004127,53074.00060296
2025-06-26,04:35:38.000,177,11083467,114605,0,1750912537,13904.565952749988,2.1943232999983593,53074.00759008001
2025-06-26,04:35:39.000,177,11083486,114565,0,1750912538,13904.653524779998,2.2577654699998675,53074.04252568
2025-06-26,04:35:40.000,177,11083505,114605,0,1750912539,13904.761305739994,2.293011120003939,53074.02855144001
2025-06-26,04:35:41.000,177,11083429,114605,0,1750912540,13904.84887776999,2.3071093800026574,53074.09143552
2025-06-26,04:35:42.000,177,11083482,114725,0,1750912541,13904.92971348999,2.391698940002243,53074.07746128001
2025-06-26,04:35:43.000,177,11083484,114925,0,1750912542,13904.963395039995,2.4621902400031104,53074.09143552
2025-06-26,04:35:44.000,177,11083518,114565,0,1750912543,13905.09812124,2.5326815400039777,53074.09143552
2025-06-26,04:35:45.000,177,11083462,114365,0,1750912544,13905.185693269996,2.5608780600014143,53074.12637112001
2025-06-26,04:35:46.000,177,11083508,114885,0,1750912545,13905.286737919996,2.6736641399984364,53074.05649992001
2025-06-26,04:35:47.000,177,11083433,114685,0,1750912546,13905.428200429997,2.7300571800005855,53074.105409760006
2025-06-26,04:35:48.000,177,11083471,114725,0,1750912547,13905.522508770002,2.8216958699995303,53074.12637112001
2025-06-26,04:35:49.000,177,11083460,114765,0,1750912548,13905.643762350002,2.8992362999997567,53074.07047416
2025-06-26,04:35:50.000,177,11083483,114565,0,1750912549,13905.738070689993,2.9979241199980606,53074.04252568
2025-06-26,04:35:51.000,177,11083479,114685,0,1750912550,13905.758279619993,3.0966119400036405,53074.119384
2025-06-26,04:35:52.000,177,11083473,114765,0,1750912551,13905.751543309998,3.181201500003226,53074.14034536
2025-06-26,04:35:53.000,177,11083505,114925,0,1750912552,13905.758279619993,3.2023488900013035,53074.203229440005
2025-06-26,04:35:54.000,177,11083534,114685,0,1750912553,13905.738070689993,3.286938450000889,53074.28707488
2025-06-26,04:35:55.000,177,11083458,114845,0,1750912554,13905.717861759993,3.3151349699983257,53074.252139280004
2025-06-26,04:35:56.000,177,11083518,114525,0,1750912555,13905.657234969993,3.3574297500017565,53074.26611352001
2025-06-26,04:35:57.000,177,11083508,114605,0,1750912556,13905.596608179992,3.385626269999193,53074.33598472
2025-06-26,04:35:58.000,177,11083517,114685,0,1750912557,13905.542717700002,3.4138227900039055,53074.34297184001
2025-06-26,04:35:59.000,177,11083513,114885,0,1750912558,13905.468618289997,3.498412350003491,53074.38489456
2025-06-26,04:36:00.000,177,11083506,114765,0,1750912559,13905.414727809992,3.498412350003491,53074.370920320005
2025-06-26,04:36:01.000,177,11083532,114685,0,1750912560,13905.360837330001,3.590051040002436,53074.39188168001
2025-06-26,04:36:02.000,177,11083516,114765,0,1750912561,13905.300210540001,3.6605423400033033,53074.41284304001
2025-06-26,04:36:03.000,177,11083490,114445,0,1750912562,13905.246320059996,3.752181030002248,53074.370920320005
2025-06-26,04:36:04.000,177,11083481,115045,0,1750912563,13905.205902199996,3.794475809998403,53074.419830160004
2025-06-26,04:36:05.000,177,11083528,114725,0,1750912564,13905.11833017,3.86496710999927,53074.419830160004
2025-06-26,04:36:06.000,177,11083490,114725,0,1750912565,13905.145275409996,3.970704060004209,53074.38489456
2025-06-26,04:36:07.000,177,11083477,114365,0,1750912566,13905.165484339996,4.076441010001872,53074.36393320001
2025-06-26,04:36:08.000,177,11083525,114525,0,1750912567,13905.19242957999,4.217423610003607,53074.3988688
2025-06-26,04:36:09.000,177,11083542,114885,0,1750912568,13905.25979268,4.309062300002552,53074.39188168001
2025-06-26,04:36:10.000,177,11083498,114605,0,1750912569,13905.367573639996,4.37250447000406,53074.41284304001
2025-06-26,04:36:11.000,177,11083505,114605,0,1750912570,13905.455145669992,4.492339680000441,53074.42681728
2025-06-26,04:36:12.000,177,11083498,114685,0,1750912571,13905.542717700002,4.576929240000027,53074.41284304001
2025-06-26,04:36:13.000,177,11083530,114645,0,1750912572,13905.610080799997,4.612174890004098,53074.44777864
2025-06-26,04:36:14.000,177,11083557,114925,0,1750912573,13905.751543309998,4.703813580003043,53074.46175288001
2025-06-26,04:36:15.000,177,11083479,114805,0,1750912574,13905.933423679999,4.703813580003043,53074.51066272001
2025-06-26,04:36:16.000,177,11083522,114685,0,1750912575,13906.08835880999,4.753157489998557,53074.587521040005
2025-06-26,04:36:17.000,177,11083546,114765,0,1750912576,13906.223085009995,4.788403140002629,53074.55957256001
2025-06-26,04:36:18.000,177,11083452,114645,0,1750912577,13906.452119549991,4.802501400001347,53074.56655968
2025-06-26,04:36:19.000,177,11083545,114365,0,1750912578,13906.694626709992,4.872992700002214,53074.60149528001
2025-06-26,04:36:20.000,177,11083445,114445,0,1750912579,13906.910188629998,4.830697919998784,53074.657392240006
2025-06-26,04:36:21.000,177,11083529,114685,0,1750912580,13907.078596379994,4.851845310004137,53074.69232784
2025-06-26,04:36:22.000,177,11083526,114685,0,1750912581,13907.260476749994,4.922336609997728,53074.72726344001
2025-06-26,04:36:23.000,177,11083499,114725,0,1750912582,13907.422148189995,4.971680520000518,53074.79014752
2025-06-26,04:36:24.000,177,11083488,114685,0,1750912583,13907.61076486999,5.013975300003949,53074.86001872
2025-06-26,04:36:25.000,177,11083509,114725,0,1750912584,13907.67812797,5.077417469998181,53074.922902800005
2025-06-26,04:36:26.000,177,11083520,114725,0,1750912585,13907.772436309991,5.18315442000312,53074.97879976
2025-06-26,04:36:27.000,177,11083492,114685,0,1750912586,13907.792645239992,5.274793110002065,53075.00674824
2025-06-26,04:36:28.000,177,11083526,114925,0,1750912587,13907.833063099992,5.373480930000369,53075.03469672001
2025-06-26,04:36:29.000,177,11083562,114765,0,1750912588,13907.812854169992,5.472168749998673,53075.0277096
2025-06-26,04:36:30.000,177,11083548,114565,0,1750912589,13907.860008340002,5.535610920000181,53075.10456792001
2025-06-26,04:36:31.000,177,11083513,114645,0,1750912590,13907.880217270002,5.669544390002557,53075.139503520004
2025-06-26,04:36:32.000,177,11083561,114565,0,1750912591,13907.907162509997,5.782330469999579,53075.19540048
2025-06-26,04:36:33.000,177,11083493,114845,0,1750912592,13907.981261920002,5.852821770000446,53075.209374720005
2025-06-26,04:36:34.000,177,11083500,114845,0,1750912593,13908.035152399993,5.9233130700013135,53075.24431032
2025-06-26,04:36:35.000,177,11083468,114885,0,1750912594,13908.129460739998,6.007902630000899,53075.307194400004
2025-06-26,04:36:36.000,177,11083480,114605,0,1750912595,13908.237241699993,6.106590449999203,53075.37007848001
2025-06-26,04:36:37.000,177,11083531,114645,0,1750912596,13908.358495279994,6.205278270004783,53075.43296256
2025-06-26,04:36:39.000,177,11083497,114845,0,1750912598,13908.66836553999,6.374457390003954,53075.4818724
2025-06-26,04:36:40.000,177,11083537,114565,0,1750912599,13908.782882809995,6.4519978200041805,53075.50982088
2025-06-26,04:36:41.000,177,11083575,114885,0,1750912600,13908.91760901,6.5013417299996945,53075.50283376
2025-06-26,04:36:42.000,177,11083515,114685,0,1750912601,13909.052335209992,6.6070786800046335,53075.52379512
2025-06-26,04:36:43.000,177,11083516,114605,0,1750912602,13909.220742960002,6.663471719999507,53075.61462768001
2025-06-26,04:36:44.000,177,11083458,114805,0,1750912603,13909.382414399988,6.733963020000374,53075.62860192
2025-06-26,04:36:45.000,177,11083537,114605,0,1750912604,13909.557558459994,6.8115034500006,53075.78231856001
2025-06-26,04:36:46.000,177,11083464,114525,0,1750912605,13909.72596620999,6.9172403999982635,53075.81725416
2025-06-26,04:36:47.000,177,11083476,114925,0,1750912606,13909.860692409995,7.030026480002562,53075.84520264
2025-06-26,04:36:48.000,177,11083496,114805,0,1750912607,13910.02910015999,7.09346865000407,53075.9360352
2025-06-26,04:36:49.000,177,11083499,114845,0,1750912608,13910.197507910001,7.163959949997661,53076.01289352
2025-06-26,04:36:50.000,177,11083489,114685,0,1750912609,13910.406333519997,7.2344512499985285,53076.11071320001
2025-06-26,04:36:51.000,177,11083527,114765,0,1750912610,13910.648840679998,7.311991679998755,53076.13167456
2025-06-26,04:36:52.000,177,11083544,114685,0,1750912611,13910.776830569994,7.354286460002186,53076.18757152001
2025-06-26,04:36:53.000,177,11083515,114685,0,1750912612,13910.958710939994,7.410679500004335,53076.30635256001
2025-06-26,04:36:54.000,177,11083538,114605,0,1750912613,13911.10690975999,7.3895321099989815,53076.37622376001
2025-06-26,04:36:55.000,177,11083514,114885,0,1750912614,13911.25510858,7.368384720000904,53076.45308208001
2025-06-26,04:36:56.000,177,11083573,114845,0,1750912615,13911.443725259996,7.368384720000904,53076.54391464001
2025-06-26,04:36:57.000,177,11083551,114645,0,1750912616,13911.625605629997,7.3895321099989815,53076.599811600005
2025-06-26,04:36:58.000,177,11083484,114685,0,1750912617,13911.841167549988,7.368384720000904,53076.7744896
2025-06-26,04:36:59.000,177,11083587,114725,0,1750912618,13911.975893749994,7.368384720000904,53076.837373680006
2025-06-26,04:37:00.000,177,11083535,114845,0,1750912619,13912.090411019999,7.438876020001771,53076.94218048
2025-06-26,04:37:01.000,177,11083517,114565,0,1750912620,13912.24534614999,7.467072539999208,53076.97711608001
2025-06-26,04:37:02.000,177,11083557,114725,0,1750912621,13912.35312711,7.516416450001998,53077.08891
2025-06-26,04:37:03.000,177,11083498,114765,0,1750912622,13912.420490209995,7.62920252999902,53077.18672968
2025-06-26,04:37:04.000,177,11083512,114765,0,1750912623,13912.541743789996,7.6573990500037326,53077.21467816001
2025-06-26,04:37:05.000,177,11083575,114765,0,1750912624,13912.636052130001,7.798381649998191,53077.32647208
2025-06-26,04:37:06.000,177,11083492,114685,0,1750912625,13912.696678920001,7.90411860000313,53077.43127888001
2025-06-26,04:37:07.000,177,11083518,114485,0,1750912626,13912.790987259992,8.03100293999887,53077.52211144
2025-06-26,04:37:08.000,177,11083571,114805,0,1750912627,13912.844877739997,8.101494239999738,53077.61993112001
2025-06-26,04:37:09.000,177,11083497,114645,0,1750912628,13912.885295599997,8.143789020003169,53077.675828080006
2025-06-26,04:37:10.000,177,11083498,114685,0,1750912629,13912.858350360002,8.256575100000191,53077.773647760005
2025-06-26,04:37:11.000,177,11083568,114605,0,1750912630,13912.844877739997,8.36936118000449,53077.843518960006
2025-06-26,04:37:12.000,177,11083562,114925,0,1750912631,13912.797723570002,8.453950740004075,53077.91339016001
2025-06-26,04:37:13.000,177,11083580,114765,0,1750912632,13912.764042019997,8.468049000002793,53077.990248480004
2025-06-26,04:37:14.000,177,11083478,114685,0,1750912633,13912.710151539992,8.510343779998948,53078.03915832
2025-06-26,04:37:15.000,177,11083568,114725,0,1750912634,13912.602370579996,8.49624552000023,53078.14396512
2025-06-26,04:37:16.000,177,11083522,114965,0,1750912635,13912.508062239991,8.48919639000087,53078.16492648
2025-06-26,04:37:17.000,177,11083582,114725,0,1750912636,13912.35312711,8.48919639000087,53078.24877192001
2025-06-26,04:37:18.000,177,11083604,114645,0,1750912637,13912.23187353,8.418705090000003,53078.311656
2025-06-26,04:37:19.000,177,11083516,114965,0,1750912638,13912.070202089999,8.341164659999777,53078.40947568
2025-06-26,04:37:20.000,177,11083577,114685,0,1750912639,13911.908530649998,8.291820750004263,53078.40947568
2025-06-26,04:37:21.000,177,11083541,114725,0,1750912640,13911.740122900002,8.249525970000832,53078.43742416001
2025-06-26,04:37:22.000,177,11083532,114805,0,1750912641,13911.585187769997,8.193132929998683,53078.48633400001
2025-06-26,04:37:23.000,177,11083525,114525,0,1750912642,13911.457197880001,8.157887280001887,53078.514282480006
2025-06-26,04:37:24.000,177,11083500,115045,0,1750912643,13911.362889539996,8.122641629997815,53078.53524384001
2025-06-26,04:37:25.000,177,11083504,114565,0,1750912644,13911.241635959996,8.12969076000445,53078.50030824
2025-06-26,04:37:26.000,177,11083586,114685,0,1750912645,13911.100173449995,8.115592499998456,53078.57716656
2025-06-26,04:37:27.000,177,11083521,114725,0,1750912646,13911.00586510999,8.171985540000605,53078.5911408
2025-06-26,04:37:28.000,177,11083557,114645,0,1750912647,13910.891347839999,8.179034669999965,53078.55620520001
2025-06-26,04:37:29.000,177,11083559,114445,0,1750912648,13910.810512119999,8.207231190004677,53078.57716656
2025-06-26,04:37:30.000,177,11083532,114965,0,1750912649,13910.682522229989,8.249525970000832,53078.5911408
2025-06-26,04:37:31.000,177,11083541,114685,0,1750912650,13910.588213889998,8.298869880003622,53078.563192320005
2025-06-26,04:37:32.000,177,11083576,114925,0,1750912651,13910.500641860002,8.31296814000234,53078.55620520001
2025-06-26,04:37:33.000,177,11083504,114685,0,1750912652,13910.352443039992,8.36936118000449,53078.55620520001
2025-06-26,04:37:34.000,177,11083564,114685,0,1750912653,13910.217716840001,8.418705090000003,53078.54223096
2025-06-26,04:37:35.000,177,11083478,114645,0,1750912654,13910.07625433,8.49624552000023,53078.58415368001
2025-06-26,04:37:36.000,177,11083604,114605,0,1750912655,13909.961737059995,8.524442039997666,53078.58415368001
2025-06-26,04:37:37.000,177,11083599,114685,0,1750912656,13909.8539561,8.517392909998307,53078.50030824
2025-06-26,04:37:38.000,177,11083544,114725,0,1750912657,13909.631657869999,8.601982469997893,53078.493321120004
2025-06-26,04:37:39.000,177,11083530,114765,0,1750912658,13909.436304879993,8.566736820001097,53078.43742416001
2025-06-26,04:37:40.000,177,11083523,114725,0,1750912659,13909.234215579992,8.587884209999174,53078.40248856
2025-06-26,04:37:41.000,177,11083572,114605,0,1750912660,13909.072544139992,8.601982469997893,53078.346591600006
2025-06-26,04:37:42.000,177,11083537,114805,0,1750912661,13908.883927459996,8.609031600004528,53078.325630240004
2025-06-26,04:37:43.000,177,11083591,114525,0,1750912662,13908.69531078,8.609031600004528,53078.311656
2025-06-26,04:37:44.000,177,11083553,114845,0,1750912663,13908.459539929994,8.644277250001323,53078.276720400005
2025-06-26,04:37:45.000,177,11083533,114725,0,1750912664,13908.257450629993,8.658375510000042,53078.21383632
2025-06-26,04:37:46.000,177,11083583,114965,0,1750912665,13908.068833949997,8.594933339998533,53078.21383632
2025-06-26,04:37:47.000,177,11083562,114685,0,1750912666,13907.873480959992,8.587884209999174,53078.2417848
2025-06-26,04:37:48.000,177,11083508,114525,0,1750912667,13907.711809519991,8.587884209999174,53078.178900720006
2025-06-26,04:37:49.000,177,11083559,114805,0,1750912668,13907.50972021999,8.482147260001511,53078.12999088001
2025-06-26,04:37:50.000,177,11083567,114605,0,1750912669,13907.300894609994,8.432803349998721,53078.08806816
2025-06-26,04:37:51.000,177,11083563,114525,0,1750912670,13907.139223169994,8.390508570002567,53078.09505528
2025-06-26,04:37:52.000,177,11083528,114685,0,1750912671,13906.997760659993,8.334115530000417,53077.95531288001
2025-06-26,04:37:53.000,177,11083563,114725,0,1750912672,13906.802407670002,8.27067335999891,53077.9273644
2025-06-26,04:37:54.000,177,11083576,114925,0,1750912673,13906.654208849992,8.143789020003169,53077.87845456
2025-06-26,04:37:55.000,177,11083545,114965,0,1750912674,13906.566636819996,8.08034685000166,53077.843518960006
2025-06-26,04:37:56.000,177,11083555,114565,0,1750912675,13906.43864693,8.002806420001434,53077.79460912001
2025-06-26,04:37:57.000,177,11083529,114605,0,1750912676,13906.404965379996,7.9182168600018485,53077.70377656
2025-06-26,04:37:58.000,177,11083599,114845,0,1750912677,13906.25676656,7.85477469000034,53077.6828152
2025-06-26,04:37:59.000,177,11083496,114925,0,1750912678,13906.162458219995,7.763136000001396,53077.612944
2025-06-26,04:38:00.000,177,11083592,114685,0,1750912679,13906.06814987999,7.699693829999887,53077.58499552
2025-06-26,04:38:01.000,177,11083525,114685,0,1750912680,13905.872796889998,7.62920252999902,53077.52211144
2025-06-26,04:38:02.000,177,11083611,114845,0,1750912681,13905.711125449998,7.608055140000943,53077.438266000005
2025-06-26,04:38:03.000,177,11083568,114605,0,1750912682,13905.488827219997,7.593956880002224,53077.44525312
2025-06-26,04:38:04.000,177,11083620,114645,0,1750912683,13905.286737919996,7.544612969999434,53077.3683948
2025-06-26,04:38:05.000,177,11083516,114725,0,1750912684,13905.044230759995,7.558711229998153,53077.35442056
2025-06-26,04:38:06.000,177,11083571,114685,0,1750912685,13904.761305739994,7.523465580001357,53077.2985236
2025-06-26,04:38:07.000,177,11083501,114685,0,1750912686,13904.498589649993,7.551662099998794,53077.23563952
2025-06-26,04:38:08.000,177,11083583,114805,0,1750912687,13904.208928319997,7.516416450001998,53077.19371680001
2025-06-26,04:38:09.000,177,11083511,114885,0,1750912688,13903.95968485,7.50231819000328,53077.08192288
2025-06-26,04:38:10.000,177,11083514,114925,0,1750912689,13903.73738662,7.50231819000328,53076.97711608001
2025-06-26,04:38:11.000,177,11083522,114605,0,1750912690,13903.447725289989,7.467072539999208,53076.97711608001
2025-06-26,04:38:12.000,177,11083568,114885,0,1750912691,13903.158063959992,7.4036303699977,53076.86532216
2025-06-26,04:38:13.000,177,11083539,114965,0,1750912692,13902.861666320001,7.382482979999622,53076.80942520001
2025-06-26,04:38:14.000,177,11083585,114845,0,1750912693,13902.57200498999,7.326089940004749,53076.72557976
2025-06-26,04:38:15.000,177,11083534,114565,0,1750912694,13902.248662109989,7.248549510004523,53076.62077296001
2025-06-26,04:38:16.000,177,11083549,114765,0,1750912695,13901.925319230002,7.248549510004523,53076.501991920006
2025-06-26,04:38:17.000,177,11083565,114805,0,1750912696,13901.568294799996,7.206254730001092,53076.40417224001
2025-06-26,04:38:18.000,177,11083549,114845,0,1750912697,13901.19106143999,7.065272129999357,53076.34128816
2025-06-26,04:38:19.000,177,11083515,114765,0,1750912698,13900.834037009998,7.030026480002562,53076.23648136001
2025-06-26,04:38:20.000,177,11083526,114805,0,1750912699,13900.463539960001,6.959535180001694,53076.13866168001
2025-06-26,04:38:21.000,177,11083528,114725,0,1750912700,13900.14019708,6.931338660004258,53076.01289352
2025-06-26,04:38:22.000,177,11083547,115125,0,1750912701,13899.810117889989,6.938387790003617,53075.90808672
2025-06-26,04:38:23.000,177,11083575,114725,0,1750912702,13899.486775010002,6.910191269998904,53075.81725416
2025-06-26,04:38:24.000,177,11083520,114645,0,1750912703,13899.129750579996,6.896093010000186,53075.64956328
2025-06-26,04:38:25.000,177,11083565,114605,0,1750912704,13898.786198769994,6.846749100004672,53075.51680800001
2025-06-26,04:38:26.000,177,11083559,114805,0,1750912705,13898.476328509998,6.783306930003164,53075.307194400004
2025-06-26,04:38:27.000,177,11083513,114685,0,1750912706,13898.247293970002,6.691668240004219,53075.18841336
2025-06-26,04:38:28.000,177,11083555,114685,0,1750912707,13897.98457788,6.578882159999921,53075.10456792001
2025-06-26,04:38:29.000,177,11083529,114805,0,1750912708,13897.769015959995,6.494292600000335,53074.943864160006
2025-06-26,04:38:30.000,177,11083548,114725,0,1750912709,13897.627553449995,6.3956047800020315,53074.81110888
2025-06-26,04:38:31.000,177,11083568,114685,0,1750912710,13897.452409389989,6.282818699997733,53074.7132892
2025-06-26,04:38:32.000,177,11083509,114765,0,1750912711,13897.290737949988,6.170032620000711,53074.587521040005
2025-06-26,04:38:33.000,177,11083491,114765,0,1750912712,13897.176220679998,6.085443060001126,53074.43380440001
2025-06-26,04:38:34.000,177,11083560,114725,0,1750912713,13897.061703409992,5.965607850004744,53074.370920320005
2025-06-26,04:38:35.000,177,11083511,114805,0,1750912714,13896.926977210001,5.909214810002595,53074.21021656
2025-06-26,04:38:36.000,177,11083552,114645,0,1750912715,13896.819196249991,5.789379599998938,53074.16829384
2025-06-26,04:38:37.000,177,11083504,114565,0,1750912716,13896.798987319991,5.789379599998938,53074.02855144001
2025-06-26,04:38:38.000,177,11083506,115045,0,1750912717,13896.76530577,5.6624952600031975,53073.92374464
2025-06-26,04:38:39.000,177,11083537,114885,0,1750912718,13896.67773373999,5.6624952600031975,53073.8049636
2025-06-26,04:38:40.000,177,11083540,114605,0,1750912719,13896.650788499996,5.627249609999126,53073.63727272
2025-06-26,04:38:41.000,177,11083504,114765,0,1750912720,13896.61710694999,5.59200396000233,53073.56740152
2025-06-26,04:38:42.000,177,11083489,114645,0,1750912721,13896.590161709995,5.521512660001463,53073.46958184
2025-06-26,04:38:43.000,177,11083508,114725,0,1750912722,13896.509325989995,5.472168749998673,53073.42765912001
2025-06-26,04:38:44.000,177,11083464,114685,0,1750912723,13896.51606229999,5.408726580004441,53073.32285232
2025-06-26,04:38:45.000,177,11083516,114725,0,1750912724,13896.43522657999,5.2959405000001425,53073.25298112
2025-06-26,04:38:46.000,177,11083536,114765,0,1750912725,13896.287027759994,5.281842240001424,53073.14118720001
2025-06-26,04:38:47.000,177,11083495,114565,0,1750912726,13896.185983109994,5.225449199999275,53073.02240616001
2025-06-26,04:38:48.000,177,11083528,114805,0,1750912727,13896.024311669993,5.119712250001612,53072.910612240004
2025-06-26,04:38:49.000,177,11083515,114725,0,1750912728,13895.734650339997,4.985778779999237,53072.8267668
2025-06-26,04:38:50.000,177,11083538,114765,0,1750912729,13895.519088419991,4.90823834999901,53072.78484408001
2025-06-26,04:38:51.000,177,11083509,114645,0,1750912730,13895.290053879995,4.851845310004137,53072.70099864
2025-06-26,04:38:52.000,177,11083541,114685,0,1750912731,13894.973447309989,4.724960970001121,53072.624140320004
2025-06-26,04:38:53.000,177,11083461,114725,0,1750912732,13894.703994909993,4.647420540000894,53072.53330776
2025-06-26,04:38:54.000,177,11083452,114445,0,1750912733,13894.461487749992,4.506437939999159,53072.42151384001
2025-06-26,04:38:55.000,177,11083500,114645,0,1750912734,13894.2257169,4.37250447000406,53072.40055248001
2025-06-26,04:38:56.000,177,11083524,114725,0,1750912735,13893.96300081,4.231521870002325,53072.309719920006
2025-06-26,04:38:57.000,177,11083485,114805,0,1750912736,13893.767647819994,4.111686659998668,53072.16299040001
2025-06-26,04:38:58.000,177,11083488,114525,0,1750912737,13893.552085900003,3.96365493000485,53072.06517072001
2025-06-26,04:38:59.000,177,11083445,114685,0,1750912738,13893.343260289992,3.850868850000552,53071.93241544
2025-06-26,04:39:00.000,177,11083451,114525,0,1750912739,13893.208534090001,3.7733284200003254,53071.86254424
2025-06-26,04:39:01.000,177,11083427,114685,0,1750912740,13893.04686265,3.7874266799990437,53071.79267304
2025-06-26,04:39:02.000,177,11083476,114525,0,1750912741,13892.96602693,3.759230160001607,53071.65293064
2025-06-26,04:39:03.000,177,11083493,114725,0,1750912742,13892.90540014,3.794475809998403,53071.58305944001
2025-06-26,04:39:04.000,177,11083484,114365,0,1750912743,13892.86498228,3.801524939997762,53071.51318824001
2025-06-26,04:39:05.000,177,11083459,114685,0,1750912744,13892.82456442,3.857917979999911,53071.40838144
2025-06-26,04:39:06.000,177,11083486,114605,0,1750912745,13892.83803703999,3.949556669998856,53071.31056176
2025-06-26,04:39:07.000,177,11083438,114685,0,1750912746,13892.85824596999,4.048244490004436,53071.20575496001
2025-06-26,04:39:08.000,177,11083464,114685,0,1750912747,13892.871718589995,4.1962762199982535,53071.10793528001
2025-06-26,04:39:09.000,177,11083428,114525,0,1750912748,13892.891927519995,4.294964040003833,53070.99614136
2025-06-26,04:39:10.000,177,11083463,114885,0,1750912749,13892.98623586,4.442995769997651,53070.95421864
2025-06-26,04:39:11.000,177,11083520,114365,0,1750912750,13893.033390029996,4.654469670000253,53070.898321680004
2025-06-26,04:39:12.000,177,11083453,114605,0,1750912751,13893.053598959996,4.760206619997916,53070.88434744
2025-06-26,04:39:13.000,177,11083463,114685,0,1750912752,13893.120962059991,4.950533130002441,53070.800502000006
2025-06-26,04:39:14.000,177,11083449,114765,0,1750912753,13893.188325160001,5.119712250001612,53070.70966944
2025-06-26,04:39:15.000,177,11083506,114885,0,1750912754,13893.248951950001,5.232498329998634,53070.67473384001
2025-06-26,04:39:16.000,177,11083471,114885,0,1750912755,13893.289369810002,5.359382670001651,53070.60486264001
2025-06-26,04:39:17.000,177,11083510,114725,0,1750912756,13893.424096009992,5.422824840003159,53070.56992704
2025-06-26,04:39:18.000,177,11083522,114725,0,1750912757,13893.484722799993,5.443972230001236,53070.49306872
2025-06-26,04:39:19.000,177,11083474,114845,0,1750912758,13893.585767449993,5.458070489999955,53070.47909448
2025-06-26,04:39:20.000,177,11083523,114685,0,1750912759,13893.680075789998,5.4510213600005955,53070.45813312001
2025-06-26,04:39:21.000,177,11083479,114685,0,1750912760,13893.727229959994,5.380530059999728,53070.465120240005
2025-06-26,04:39:22.000,177,11083479,114685,0,1750912761,13893.821538299999,5.253645720003988,53070.43717176001
2025-06-26,04:39:23.000,177,11083522,114845,0,1750912762,13893.89563770999,5.105613990002894,53070.416210400006
2025-06-26,04:39:24.000,177,11083462,114805,0,1750912763,13894.010154979995,4.943484000003082,53070.37428768
2025-06-26,04:39:25.000,177,11083499,114805,0,1750912764,13894.070781769995,4.802501400001347,53070.346339200005
2025-06-26,04:39:26.000,177,11083496,114645,0,1750912765,13894.11793593999,4.5628309800013085,53070.33935208001
2025-06-26,04:39:27.000,177,11083471,114725,0,1750912766,13894.15835379999,4.400700990001496,53070.24153240001
2025-06-26,04:39:28.000,177,11083449,114525,0,1750912767,13894.21898058999,4.217423610003607,53070.21358392
2025-06-26,04:39:29.000,177,11083457,114525,0,1750912768,13894.21898058999,4.083490140001231,53070.227558160004
2025-06-26,04:39:30.000,177,11083454,114485,0,1750912769,13894.18529904,3.9989005800016457,53070.17166120001
2025-06-26,04:39:31.000,177,11083488,114725,0,1750912770,13894.12467225,3.956605799998215,53070.108777120004
2025-06-26,04:39:32.000,177,11083540,114765,0,1750912771,13894.030363909995,3.9848023200029274,53070.05288016001
2025-06-26,04:39:33.000,177,11083512,114765,0,1750912772,13893.94279188,3.9918514500022866,53070.03890592
2025-06-26,04:39:34.000,177,11083482,114965,0,1750912773,13893.861956159999,4.083490140001231,53069.97602184
2025-06-26,04:39:35.000,177,11083518,114565,0,1750912774,13893.774384129989,4.153981440002099,53069.96903472
2025-06-26,04:39:36.000,177,11083443,114685,0,1750912775,13893.700284719998,4.27381664999848,53069.927112
2025-06-26,04:39:37.000,177,11083463,114565,0,1750912776,13893.639657929998,4.309062300002552,53069.941086240004
2025-06-26,04:39:38.000,177,11083509,114645,0,1750912777,13893.653130549988,4.3513570799987065,53069.87121504
2025-06-26,04:39:39.000,177,11083526,114525,0,1750912778,13893.653130549988,4.400700990001496,53069.82929232
2025-06-26,04:39:40.000,177,11083489,114565,0,1750912779,13893.646394239993,4.450044900004286,53069.794356720005
2025-06-26,04:39:41.000,177,11083514,114565,0,1750912780,13893.659866859998,4.478241420001723,53069.73845976001
2025-06-26,04:39:42.000,177,11083546,114685,0,1750912781,13893.727229959994,4.4993888099998,53069.70352416
2025-06-26,04:39:43.000,177,11083445,114445,0,1750912782,13893.83501091999,4.450044900004286,53069.689549919996
2025-06-26,04:39:44.000,177,11083486,114685,0,1750912783,13893.909110329994,4.428897509998933,53069.69653704001
2025-06-26,04:39:45.000,177,11083533,114685,0,1750912784,13893.989946049995,4.393651860002137,53069.64064008
2025-06-26,04:39:46.000,177,11083468,114765,0,1750912785,13894.11793593999,4.365455340004701,53069.6126916
2025-06-26,04:39:47.000,177,11083533,114645,0,1750912786,13894.20550797,4.294964040003833,53069.64064008
2025-06-26,04:39:48.000,177,11083495,114725,0,1750912787,13894.320025239991,4.309062300002552,53069.57076888001
2025-06-26,04:39:49.000,177,11083525,114685,0,1750912788,13894.441278819992,4.27381664999848,53069.52884616001
2025-06-26,04:39:50.000,177,11083464,114645,0,1750912789,13894.542323469992,4.280865779997839,53069.54980752001
2025-06-26,04:39:51.000,177,11083524,114885,0,1750912790,13894.670313360002,4.3020131700031925,53069.458974960005
2025-06-26,04:39:52.000,177,11083466,114685,0,1750912791,13894.805039559993,4.316111430001911,53069.50089768001
2025-06-26,04:39:53.000,177,11083466,114885,0,1750912792,13894.933029449989,4.316111430001911,53069.4729492
2025-06-26,04:39:54.000,177,11083480,114885,0,1750912793,13895.101437199999,4.280865779997839,53069.410065120006
2025-06-26,04:39:55.000,177,11083458,114765,0,1750912794,13895.209218159995,4.259718389999762,53069.38211664001
2025-06-26,04:39:56.000,177,11083506,114725,0,1750912795,13895.29679018999,4.217423610003607,53069.3681424
2025-06-26,04:39:57.000,177,11083489,115045,0,1750912796,13895.43825269999,4.13988318000338,53069.38211664001
2025-06-26,04:39:58.000,177,11083497,114805,0,1750912797,13895.519088419991,4.062342750003154,53069.34718104
2025-06-26,04:39:59.000,177,11083456,115045,0,1750912798,13895.653814619996,3.91431102000206,53069.32621968
2025-06-26,04:40:00.000,177,11083484,114725,0,1750912799,13895.700968789992,3.808574070004397,53069.31224544001
2025-06-26,04:40:01.000,177,11083493,114605,0,1750912800,13895.761595579992,3.745131900002889,53069.25634848
2025-06-26,04:40:02.000,177,11083515,114485,0,1750912801,13895.835694989997,3.6252966899992316,53069.31224544001
2025-06-26,04:40:03.000,177,11083492,114685,0,1750912802,13895.882849159992,3.547756259999005,53069.221412880004
2025-06-26,04:40:04.000,177,11083458,114685,0,1750912803,13895.956948569998,3.5054614800028503,53069.2284
2025-06-26,04:40:05.000,177,11083530,114725,0,1750912804,13895.983893809993,3.392675399998552,53069.17949016
2025-06-26,04:40:06.000,177,11083512,114765,0,1750912805,13896.044520599993,3.343331490003038,53069.14455456001
2025-06-26,04:40:07.000,177,11083527,114645,0,1750912806,13896.064729529993,3.3010367099996074,53069.24936136
2025-06-26,04:40:08.000,177,11083483,114885,0,1750912807,13896.111883699989,3.223496279999381,53069.23538712001
2025-06-26,04:40:09.000,177,11083484,114885,0,1750912808,13896.233137279989,3.216447150000022,53069.17949016
2025-06-26,04:40:10.000,177,11083475,114525,0,1750912809,13896.33418192999,3.216447150000022,53069.24936136
2025-06-26,04:40:11.000,177,11083488,114805,0,1750912810,13896.45543550999,3.216447150000022,53069.26333560001
2025-06-26,04:40:12.000,177,11083461,114725,0,1750912811,13896.55648015999,3.23054540999874,53069.27032272
2025-06-26,04:40:13.000,177,11083537,114765,0,1750912812,13896.670997429996,3.3010367099996074,53069.31224544001
2025-06-26,04:40:14.000,177,11083514,114605,0,1750912813,13896.758569459991,3.385626269999193,53069.291284080005
2025-06-26,04:40:15.000,177,11083496,114845,0,1750912814,13896.76530577,3.442019310001342,53069.27032272
2025-06-26,04:40:16.000,177,11083444,114525,0,1750912815,13896.772042079996,3.5195597400015686,53069.291284080005
2025-06-26,04:40:17.000,177,11083498,114805,0,1750912816,13896.792251009996,3.646444080004585,53069.354168159996
2025-06-26,04:40:18.000,177,11083472,114525,0,1750912817,13896.805723630001,3.7310336400041706,53069.27032272
2025-06-26,04:40:19.000,177,11083451,114685,0,1750912818,13896.832668869996,3.857917979999911,53069.31923256
2025-06-26,04:40:20.000,177,11083464,114925,0,1750912819,13896.886559350001,3.8931636300039827,53069.41705224
2025-06-26,04:40:21.000,177,11083519,114565,0,1750912820,13896.960658759992,3.9918514500022866,53069.33320680001
2025-06-26,04:40:22.000,177,11083455,114805,0,1750912821,13897.041494479992,4.027097099999082,53069.340193920005
2025-06-26,04:40:23.000,177,11083502,114805,0,1750912822,13897.122330199993,3.9918514500022866,53069.31923256
2025-06-26,04:40:24.000,177,11083434,114765,0,1750912823,13897.230111159988,3.96365493000485,53069.40307800001
2025-06-26,04:40:25.000,177,11083409,114765,0,1750912824,13897.331155809989,3.8720162399986293,53069.4380136
2025-06-26,04:40:26.000,177,11083485,114805,0,1750912825,13897.385046289994,3.7733284200003254,53069.46596208
2025-06-26,04:40:27.000,177,11083465,114605,0,1750912826,13897.51303617999,3.68873886000074,53069.49391056
2025-06-26,04:40:28.000,177,11083483,114685,0,1750912827,13897.60060821,3.533658000000287,53069.5428204
2025-06-26,04:40:29.000,177,11083498,114805,0,1750912828,13897.72186179,3.4067736600045464,53069.521859039996
2025-06-26,04:40:30.000,177,11083450,114525,0,1750912829,13897.8633243,3.3151349699983257,53069.53583328
2025-06-26,04:40:31.000,177,11083506,114805,0,1750912830,13898.051940979996,3.181201500003226,53069.56378176
2025-06-26,04:40:32.000,177,11083482,114565,0,1750912831,13898.193403489997,3.117759330001718,53069.6126916
2025-06-26,04:40:33.000,177,11083519,115045,0,1750912832,13898.334865999997,3.026120640002773,53069.65461432
2025-06-26,04:40:34.000,177,11083462,114725,0,1750912833,13898.503273749993,2.9908749899987015,53069.66858856001
2025-06-26,04:40:35.000,177,11083478,114525,0,1750912834,13898.590845779989,2.9344819500038284,53069.59173024
2025-06-26,04:40:36.000,177,11083453,114765,0,1750912835,13898.739044599999,2.863990650002961,53069.6825628
2025-06-26,04:40:37.000,177,11083508,114525,0,1750912836,13898.846825559995,2.8780889100016793,53069.71051128
2025-06-26,04:40:38.000,177,11083474,114565,0,1750912837,13898.88050711,2.814646740000171,53069.73147264
2025-06-26,04:40:39.000,177,11083456,114525,0,1750912838,13898.97481544999,2.814646740000171,53069.78736960001
2025-06-26,04:40:40.000,177,11083531,114405,0,1750912839,13899.00176069,2.7864502200027346,53069.81531808001
2025-06-26,04:40:41.000,177,11083512,114725,0,1750912840,13898.98155176,2.7934993500020937,53069.80134384
2025-06-26,04:40:42.000,177,11083490,114445,0,1750912841,13898.988288069995,2.807597610000812,53069.8223052
2025-06-26,04:40:43.000,177,11083530,114445,0,1750912842,13898.927661279995,2.7300571800005855,53069.857240799996
2025-06-26,04:40:44.000,177,11083446,115045,0,1750912843,13898.88050711,2.6877624000044307,53069.85025368
2025-06-26,04:40:45.000,177,11083502,114645,0,1750912844,13898.81314400999,2.69481153000379,53069.97602184
2025-06-26,04:40:46.000,177,11083450,114365,0,1750912845,13898.745780909994,2.6666150099990773,53069.98300896001
2025-06-26,04:40:47.000,177,11083497,114765,0,1750912846,13898.69189042999,2.603172840004845,53070.01794456
2025-06-26,04:40:48.000,177,11083489,114525,0,1750912847,13898.611054709989,2.546779800002696,53070.07384152001
2025-06-26,04:40:49.000,177,11083538,115045,0,1750912848,13898.570636849989,2.4762885000018287,53070.0668544
2025-06-26,04:40:50.000,177,11083514,114605,0,1750912849,13898.543691609993,2.483337630001188,53070.08781576
2025-06-26,04:40:51.000,177,11083517,114725,0,1750912850,13898.577373159998,2.4621902400031104,53070.12275136001
2025-06-26,04:40:52.000,177,11083482,114765,0,1750912851,13898.536955299998,2.497435889999906,53070.18563544
2025-06-26,04:40:53.000,177,11083551,114765,0,1750912852,13898.510010059988,2.497435889999906,53070.19960968001
2025-06-26,04:40:54.000,177,11083494,114565,0,1750912853,13898.530218989988,2.5679271900007734,53070.19262256
2025-06-26,04:40:55.000,177,11083531,114725,0,1750912854,13898.449383269988,2.645467620001,53070.24153240001
2025-06-26,04:40:56.000,177,11083544,114645,0,1750912855,13898.402229099993,2.69481153000379,53070.16467408
2025-06-26,04:40:57.000,177,11083568,114645,0,1750912856,13898.388756480002,2.7794010900033754,53070.24153240001
2025-06-26,04:40:58.000,177,11083515,114525,0,1750912857,13898.361811239993,2.920383689997834,53070.26249376
2025-06-26,04:40:59.000,177,11083508,114765,0,1750912858,13898.348338620002,3.0543171600002097,53070.24153240001
2025-06-26,04:41:00.000,177,11083519,114645,0,1750912859,13898.368547550002,3.1600541099978727,53070.297429360005
2025-06-26,04:41:01.000,177,11083564,114885,0,1750912860,13898.395492789998,3.3151349699983257,53070.346339200005
2025-06-26,04:41:02.000,177,11083588,114805,0,1750912861,13898.375283859998,3.491363220004132,53070.35332632
2025-06-26,04:41:03.000,177,11083580,114885,0,1750912862,13898.375283859998,3.6816897300013807,53070.36031344
2025-06-26,04:41:04.000,177,11083574,114485,0,1750912863,13898.375283859998,3.7733284200003254,53070.40922328001
2025-06-26,04:41:05.000,177,11083601,114525,0,1750912864,13898.422438029993,3.907261890002701,53070.36031344
2025-06-26,04:41:06.000,177,11083562,114565,0,1750912865,13898.496537439998,4.005949710001005,53070.37428768
2025-06-26,04:41:07.000,177,11083600,114805,0,1750912866,13898.550427919989,4.083490140001231,53070.37428768
2025-06-26,04:41:08.000,177,11083596,114685,0,1750912867,13898.597582089998,4.182177959999535,53070.465120240005
2025-06-26,04:41:09.000,177,11083544,114685,0,1750912868,13898.617791019999,4.280865779997839,53070.465120240005
2025-06-26,04:41:10.000,177,11083542,114645,0,1750912869,13898.678417809999,4.266767519999121,53070.50005584
2025-06-26,04:41:11.000,177,11083549,114925,0,1750912870,13898.718835669999,4.27381664999848,53070.55595280001
2025-06-26,04:41:12.000,177,11083563,115045,0,1750912871,13898.77272614999,4.266767519999121,53070.55595280001
2025-06-26,04:41:13.000,177,11083545,114725,0,1750912872,13898.87377079999,4.252669260000403,53070.65377248001
2025-06-26,04:41:14.000,177,11083604,114845,0,1750912873,13898.92092497,4.182177959999535,53070.611849760004
2025-06-26,04:41:15.000,177,11083610,114445,0,1750912874,13898.968079139995,4.13988318000338,53070.67473384001
2025-06-26,04:41:16.000,177,11083605,114685,0,1750912875,13899.06238748,4.111686659998668,53070.751592160006
2025-06-26,04:41:17.000,177,11083532,114765,0,1750912876,13899.16343213,4.062342750003154,53070.8354376
2025-06-26,04:41:18.000,177,11083575,115045,0,1750912877,13899.230795229996,4.048244490004436,53070.849411840005
2025-06-26,04:41:19.000,177,11083540,114885,0,1750912878,13899.331839879997,3.9848023200029274,53070.919283040006
2025-06-26,04:41:20.000,177,11083518,114685,0,1750912879,13899.392466669997,4.005949710001005,53071.00312848
2025-06-26,04:41:21.000,177,11083650,114605,0,1750912880,13899.473302389997,4.034146229998441,53071.10094816
2025-06-26,04:41:22.000,177,11083568,114685,0,1750912881,13899.506983940002,4.0411953599978006,53071.17780648001
2025-06-26,04:41:23.000,177,11083601,114845,0,1750912882,13899.520456559992,4.118735789998027,53071.22671632001
2025-06-26,04:41:24.000,177,11083557,114885,0,1750912883,13899.554138109997,4.1962762199982535,53071.26863904
2025-06-26,04:41:25.000,177,11083596,114685,0,1750912884,13899.614764899998,4.294964040003833,53071.254664800006
2025-06-26,04:41:26.000,177,11083632,114805,0,1750912885,13899.668655379988,4.464143160003005,53071.303574640006
2025-06-26,04:41:27.000,177,11083612,114765,0,1750912886,13899.715809549998,4.534634460003872,53071.33152312
2025-06-26,04:41:28.000,177,11083553,114605,0,1750912887,13899.810117889989,4.68266618999769,53071.352484480005
2025-06-26,04:41:29.000,177,11083578,114645,0,1750912888,13899.938107779999,4.8236487899994245,53071.38742008
2025-06-26,04:41:30.000,177,11083544,114605,0,1750912889,13900.05936136,4.943484000003082,53071.499214
2025-06-26,04:41:31.000,177,11083551,114685,0,1750912890,13900.15366969999,5.056270080000104,53071.51318824001
2025-06-26,04:41:32.000,177,11083577,114285,0,1750912891,13900.288395899996,5.162007029997767,53071.54812384
2025-06-26,04:41:33.000,177,11083561,114605,0,1750912892,13900.375967929991,5.274793110002065,53071.6040208
2025-06-26,04:41:34.000,177,11083585,114645,0,1750912893,13900.551111989997,5.338235280003573,53071.56209808001
2025-06-26,04:41:35.000,177,11083559,114765,0,1750912894,13900.780146529993,5.443972230001236,53071.617995040004
2025-06-26,04:41:36.000,177,11083545,114685,0,1750912895,13900.975499519998,5.5567583099982585,53071.687866240005
2025-06-26,04:41:37.000,177,11083594,114805,0,1750912896,13901.177588819999,5.655446130003838,53071.72978896001
2025-06-26,04:41:38.000,177,11083564,114525,0,1750912897,13901.42009598,5.81757612000365,53071.79267304
2025-06-26,04:41:39.000,177,11083534,114445,0,1750912898,13901.60197635,5.916263940001954,53071.86254424
2025-06-26,04:41:40.000,177,11083668,114645,0,1750912899,13902.61915916,6.853798230004031,53072.77086984
2025-06-26,04:41:41.000,177,11083663,114685,0,1750912900,13902.65957702,6.86084736000339,53072.71497288001
2025-06-26,04:41:42.000,177,11083709,114725,0,1750912901,13902.75388535999,6.8678964900027495,53072.694011520005
2025-06-26,04:41:43.000,177,11083651,114405,0,1750912902,13902.895347869991,6.903142139999545,53072.694011520005
2025-06-26,04:41:44.000,177,11083711,114525,0,1750912903,13903.104173480002,6.945436920002976,53072.73593424001
2025-06-26,04:41:45.000,177,11083682,114685,0,1750912904,13903.232163369998,6.889043880000827,53072.812792560006
2025-06-26,04:41:46.000,177,11083669,114605,0,1750912905,13903.346680639988,6.910191269998904,53072.8267668
2025-06-26,04:41:47.000,177,11083652,114605,0,1750912906,13903.528561009989,6.81855257999996,53072.791831200004
2025-06-26,04:41:48.000,177,11083654,114565,0,1750912907,13903.71717769,6.748061279999092,53072.92458648001
2025-06-26,04:41:49.000,177,11083663,114725,0,1750912908,13903.764331859995,6.68461911000486,53073.02240616001
2025-06-26,04:41:50.000,177,11083664,114925,0,1750912909,13903.91926699,6.600029549997998,53072.98747056
2025-06-26,04:41:51.000,177,11083600,114725,0,1750912910,13904.0607295,6.515439989998413,53073.0363804
2025-06-26,04:41:52.000,177,11083682,114485,0,1750912911,13904.175246769992,6.430850429998827,53073.09227736001
2025-06-26,04:41:53.000,177,11083608,114725,0,1750912912,13904.303236660002,6.374457390003954,53073.14118720001
2025-06-26,04:41:54.000,177,11083576,114525,0,1750912913,13904.417753929993,6.353309999998601,53073.127212960004
2025-06-26,04:41:55.000,177,11083643,114725,0,1750912914,13904.545743819988,6.268720439999015,53073.16913568001
2025-06-26,04:41:56.000,177,11083619,114645,0,1750912915,13904.640052159994,6.261671309999656,53073.16913568001
2025-06-26,04:41:57.000,177,11083616,114605,0,1750912916,13904.774778359999,6.1841308799994295,53073.25996824001
2025-06-26,04:41:58.000,177,11083645,114765,0,1750912917,13904.85561408,6.1841308799994295,53073.25996824001
2025-06-26,04:41:59.000,177,11083649,114885,0,1750912918,13904.963395039995,6.099541319999844,53073.315865200006
2025-06-26,04:42:00.000,177,11083661,114685,0,1750912919,13905.1385391,6.0290500199989765,53073.364775040005
2025-06-26,04:42:01.000,177,11083618,115205,0,1750912920,13905.25979268,5.9233130700013135,53073.39971064
2025-06-26,04:42:02.000,177,11083646,114765,0,1750912921,13905.387782569996,5.909214810002595,53073.39272352
2025-06-26,04:42:03.000,177,11083636,114565,0,1750912922,13905.515772459992,5.810526990004291,53073.462594720004
2025-06-26,04:42:04.000,177,11083655,114685,0,1750912923,13905.684180210003,5.761183080001501,53073.52547880001
2025-06-26,04:42:05.000,177,11083616,114605,0,1750912924,13905.852587959998,5.6624952600031975,53073.54644016
2025-06-26,04:42:06.000,177,11083628,114765,0,1750912925,13906.020995709994,5.584954830002971,53073.51150456
2025-06-26,04:42:07.000,177,11083632,114645,0,1750912926,13906.162458219995,5.486267010004667,53073.63727272
2025-06-26,04:42:08.000,177,11083641,114725,0,1750912927,13906.37802014,5.429873970002518,53073.71413104
2025-06-26,04:42:09.000,177,11083594,114885,0,1750912928,13906.472328479991,5.36643180000101,53073.69316968001
2025-06-26,04:42:10.000,177,11083613,114565,0,1750912929,13906.586845749996,5.281842240001424,53073.700156800005
2025-06-26,04:42:11.000,177,11083595,114525,0,1750912930,13906.674417779992,5.2959405000001425,53073.8049636
2025-06-26,04:42:12.000,177,11083634,114485,0,1750912931,13906.761989810002,5.281842240001424,53073.85387344
2025-06-26,04:42:13.000,177,11083600,114605,0,1750912932,13906.829352909997,5.2465965900046285,53073.88182192
2025-06-26,04:42:14.000,177,11083602,114525,0,1750912933,13906.836089219993,5.324137020004855,53073.916757520004
2025-06-26,04:42:15.000,177,11083654,114805,0,1750912934,13906.910188629998,5.31708788999822,53073.83989920001
2025-06-26,04:42:16.000,177,11083603,114725,0,1750912935,13906.930397559998,5.36643180000101,53073.944706
2025-06-26,04:42:17.000,177,11083602,114645,0,1750912936,13907.017969589993,5.4510213600005955,53073.937718880006
2025-06-26,04:42:18.000,177,11083615,114885,0,1750912937,13907.092068999998,5.486267010004667,53073.97964160001
2025-06-26,04:42:19.000,177,11083631,114725,0,1750912938,13907.22679519999,5.535610920000181,53074.0145772
2025-06-26,04:42:20.000,177,11083642,114845,0,1750912939,13907.31436723,5.627249609999126,53074.02855144001
2025-06-26,04:42:21.000,177,11083623,114605,0,1750912940,13907.45582974,5.718888299998071,53074.04252568
2025-06-26,04:42:22.000,177,11083606,114725,0,1750912941,13907.65791904,5.789379599998938,53074.04252568
2025-06-26,04:42:23.000,177,11083668,114885,0,1750912942,13907.893689889992,5.909214810002595,53074.09842264001
2025-06-26,04:42:24.000,177,11083615,114885,0,1750912943,13908.142933359988,6.05019741000433,53074.09842264001
2025-06-26,04:42:25.000,177,11083674,115165,0,1750912944,13908.412385759999,6.162983490001352,53074.154319600006
2025-06-26,04:42:26.000,177,11083660,114525,0,1750912945,13908.73572864,6.254622180000297,53074.22419080001
2025-06-26,04:42:27.000,177,11083644,114405,0,1750912946,13909.059071520001,6.339211739999882,53074.30803624
2025-06-26,04:42:28.000,177,11083656,114885,0,1750912947,13909.429568569998,6.3956047800020315,53074.33598472
2025-06-26,04:42:29.000,177,11083656,114485,0,1750912948,13909.74617513999,6.437899559998186,53074.43380440001
2025-06-26,04:42:30.000,177,11083680,114445,0,1750912949,13910.11667219,6.5013417299996945,53074.47572712
2025-06-26,04:42:31.000,177,11083648,114885,0,1750912950,13910.419806140002,6.508390859999054,53074.608482400006
2025-06-26,04:42:32.000,177,11083682,114605,0,1750912951,13910.702731159989,6.508390859999054,53074.72726344001
2025-06-26,04:42:33.000,177,11083649,114845,0,1750912952,13910.91155677,6.543636510003125,53074.83905736
2025-06-26,04:42:34.000,177,11083594,114805,0,1750912953,13911.21469072,6.550685640002484,53075.00674824
2025-06-26,04:42:35.000,177,11083629,114685,0,1750912954,13911.470670499992,6.550685640002484,53075.11854216
2025-06-26,04:42:36.000,177,11083614,115045,0,1750912955,13911.666023489997,6.58593128999928,53075.08360656001
2025-06-26,04:42:37.000,177,11083653,114805,0,1750912956,13911.901794339989,6.663471719999507,53075.2373232
2025-06-26,04:42:38.000,177,11083629,114525,0,1750912957,13912.090411019999,6.698717370003578,53075.39802696001
2025-06-26,04:42:39.000,177,11083574,114725,0,1750912958,13912.258818769995,6.698717370003578,53075.495846640006
2025-06-26,04:42:40.000,177,11083598,114685,0,1750912959,13912.43396283,6.7621595399978105,53075.593666320005
2025-06-26,04:42:41.000,177,11083591,114765,0,1750912960,13912.582161649996,6.755110409998451,53075.7264216
2025-06-26,04:42:42.000,177,11083581,114605,0,1750912961,13912.703415229997,6.769208670004446,53075.85218976001
2025-06-26,04:42:43.000,177,11083666,114685,0,1750912962,13912.831405119992,6.804454320001241,53075.977957920004
2025-06-26,04:42:44.000,177,11083568,114645,0,1750912963,13912.939186080002,6.839699969998037,53076.08975184001
2025-06-26,04:42:45.000,177,11083611,114525,0,1750912964,13913.013285489993,6.889043880000827,53076.22250712
2025-06-26,04:42:46.000,177,11083580,114645,0,1750912965,13913.127802759998,6.9736334400004125,53076.390198
2025-06-26,04:42:47.000,177,11083638,114605,0,1750912966,13913.195165859994,7.065272129999357,53076.55788888
2025-06-26,04:42:48.000,177,11083567,114525,0,1750912967,13913.309683129999,7.149861689998943,53076.65570856
2025-06-26,04:42:49.000,177,11083592,114725,0,1750912968,13913.377046229994,7.22035298999981,53076.71160552001
2025-06-26,04:42:50.000,177,11083649,114845,0,1750912969,13913.43093671,7.262647770003241,53076.86532216
2025-06-26,04:42:51.000,177,11083637,114765,0,1750912970,13913.518508739995,7.326089940004749,53076.99807744001
2025-06-26,04:42:52.000,177,11083589,114445,0,1750912971,13913.58587183999,7.347237330002827,53077.08891
2025-06-26,04:42:53.000,177,11083608,114725,0,1750912972,13913.68691648999,7.396581239998341,53077.172755440006
2025-06-26,04:42:54.000,177,11083626,114725,0,1750912973,13913.761015899996,7.375433850000263,53077.31249784001
2025-06-26,04:42:55.000,177,11083603,114605,0,1750912974,13913.835115310001,7.424777760003053,53077.41031752001
2025-06-26,04:42:56.000,177,11083665,114805,0,1750912975,13913.821642689996,7.410679500004335,53077.487175840004
2025-06-26,04:42:57.000,177,11083602,114765,0,1750912976,13913.794697450001,7.438876020001771,53077.605956880005
2025-06-26,04:42:58.000,177,11083602,114445,0,1750912977,13913.801433759996,7.424777760003053,53077.675828080006
2025-06-26,04:42:59.000,177,11083603,114685,0,1750912978,13913.781224829996,7.417728630003694,53077.71076368
2025-06-26,04:43:00.000,177,11083652,115005,0,1750912979,13913.747543279991,7.326089940004749,53077.76666064001
2025-06-26,04:43:01.000,177,11083658,114685,0,1750912980,13913.727334349991,7.354286460002186,53077.90640304
2025-06-26,04:43:02.000,177,11083645,114565,0,1750912981,13913.720598039996,7.354286460002186,53077.98326136001
2025-06-26,04:43:03.000,177,11083649,114645,0,1750912982,13913.71386173,7.375433850000263,53078.08108104001
2025-06-26,04:43:04.000,177,11083606,114725,0,1750912983,13913.680180179996,7.431826890002412,53078.12999088001
2025-06-26,04:43:05.000,177,11083650,114605,0,1750912984,13913.61281708,7.417728630003694,53078.22082344001
2025-06-26,04:43:06.000,177,11083603,114365,0,1750912985,13913.52524504999,7.431826890002412,53078.24877192001
2025-06-26,04:43:07.000,177,11083626,114685,0,1750912986,13913.46461825999,7.431826890002412,53078.33960448001
2025-06-26,04:43:08.000,177,11083628,114725,0,1750912987,13913.32315574999,7.481170799997926,53078.40248856
2025-06-26,04:43:09.000,177,11083609,114725,0,1750912988,13913.195165859994,7.488219930004561,53078.458385519996
2025-06-26,04:43:10.000,177,11083595,114805,0,1750912989,13913.073912279993,7.558711229998153,53078.50030824
2025-06-26,04:43:11.000,177,11083620,115045,0,1750912990,13912.939186080002,7.530514710000716,53078.50729536001
2025-06-26,04:43:12.000,177,11083631,114645,0,1750912991,13912.824668809997,7.544612969999434,53078.612102160005
2025-06-26,04:43:13.000,177,11083604,114685,0,1750912992,13912.743833089997,7.593956880002224,53078.63306352001
2025-06-26,04:43:14.000,177,11083621,115005,0,1750912993,13912.683206299997,7.650349920004373,53078.64703776
2025-06-26,04:43:15.000,177,11083623,114845,0,1750912994,13912.595634270001,7.713792089998606,53078.6959476
2025-06-26,04:43:16.000,177,11083601,114725,0,1750912995,13912.541743789996,7.7067429599992465,53078.72389608001
2025-06-26,04:43:17.000,177,11083627,114525,0,1750912996,13912.46764437999,7.791332519998832,53078.71690896
2025-06-26,04:43:18.000,177,11083652,114645,0,1750912997,13912.400281279995,7.897069470003771,53078.75883168
2025-06-26,04:43:19.000,177,11083647,114565,0,1750912998,13912.35312711,7.946413379999285,53078.86363848
2025-06-26,04:43:20.000,177,11083548,114485,0,1750912999,13912.279027699995,7.9182168600018485,53078.828702880004
2025-06-26,04:43:21.000,177,11083661,114525,0,1750913000,13912.218400909995,7.960511639998003,53078.87062560001
2025-06-26,04:43:22.000,177,11083598,114725,0,1750913001,13912.15103781,7.995757290002075,53078.91953544001
2025-06-26,04:43:23.000,177,11083628,114845,0,1750913002,13912.12409256999,7.995757290002075,53078.996393760004
2025-06-26,04:43:24.000,177,11083636,114525,0,1750913003,13912.070202089999,8.016904680000152,53079.05927784001
2025-06-26,04:43:25.000,177,11083642,114925,0,1750913004,13912.06346577999,8.03100293999887,53079.017355120006
2025-06-26,04:43:26.000,177,11083667,114725,0,1750913005,13912.076938399994,8.108543369999097,53079.02434224
2025-06-26,04:43:27.000,177,11083606,114725,0,1750913006,13912.029784229999,8.150838150002528,53079.0453036
2025-06-26,04:43:28.000,177,11083646,114645,0,1750913007,13912.04325684999,8.164936410001246,53079.0802392
2025-06-26,04:43:29.000,177,11083597,114765,0,1750913008,13912.06346577999,8.171985540000605,53079.115174800005
2025-06-26,04:43:30.000,177,11083635,114405,0,1750913009,13912.056729469994,8.193132929998683,53079.14312328
2025-06-26,04:43:31.000,177,11083639,114685,0,1750913010,13912.049993159999,8.214280320004036,53079.20600736001
2025-06-26,04:43:32.000,177,11083619,114765,0,1750913011,13912.056729469994,8.242476840001473,53079.26190432
2025-06-26,04:43:33.000,177,11083562,114605,0,1750913012,13912.11061995,8.221329450003395,53079.233955840005
2025-06-26,04:43:34.000,177,11083670,114845,0,1750913013,13912.10388363999,8.150838150002528,53079.233955840005
2025-06-26,04:43:35.000,177,11083581,114525,0,1750913014,13912.15103781,8.122641629997815,53079.26889144
2025-06-26,04:43:36.000,177,11083613,114645,0,1750913015,13912.13082888,8.066248590002942,53079.24094296
2025-06-26,04:43:37.000,177,11083630,114725,0,1750913016,13912.08367470999,7.9675607700046385,53079.36671112
2025-06-26,04:43:38.000,177,11083668,114645,0,1750913017,13912.08367470999,7.925265990001208,53079.401646720005
2025-06-26,04:43:39.000,177,11083641,114725,0,1750913018,13912.023047919989,7.8124799100041855,53079.44356944001
2025-06-26,04:43:40.000,177,11083595,114605,0,1750913019,13911.908530649998,7.741988610003318,53079.40863384
2025-06-26,04:43:41.000,177,11083632,114645,0,1750913020,13911.800749689988,7.699693829999887,53079.43658232
2025-06-26,04:43:42.000,177,11083598,114765,0,1750913021,13911.692968729993,7.622153399999661,53079.40863384
2025-06-26,04:43:43.000,177,11083569,114805,0,1750913022,13911.571715149992,7.544612969999434,53079.37369824001
2025-06-26,04:43:44.000,177,11083603,114645,0,1750913023,13911.423516329996,7.460023409999849,53079.359724
2025-06-26,04:43:45.000,177,11083666,114685,0,1750913024,13911.29552644,7.424777760003053,53079.34574976001
2025-06-26,04:43:46.000,177,11083622,114885,0,1750913025,13911.19448179,7.361335590001545,53079.34574976001
2025-06-26,04:43:47.000,177,11083593,114725,0,1750913026,13911.08670082999,7.319040809998114,53079.39465960001
2025-06-26,04:43:48.000,177,11083638,114365,0,1750913027,13911.02607403999,7.290844290000678,53079.296839919996
2025-06-26,04:43:49.000,177,11083619,114445,0,1750913028,13910.86440259999,7.304942549999396,53079.25491720001
2025-06-26,04:43:50.000,177,11083611,114685,0,1750913029,13910.736412709994,7.290844290000678,53079.24793008
2025-06-26,04:43:51.000,177,11083648,114765,0,1750913030,13910.655576989993,7.311991679998755,53079.10120056
2025-06-26,04:43:52.000,177,11083582,114725,0,1750913031,13910.588213889998,7.319040809998114,53079.185046000006
2025-06-26,04:43:53.000,177,11083683,114565,0,1750913032,13910.500641860002,7.333139070004108,53079.129149039996
2025-06-26,04:43:54.000,177,11083598,114725,0,1750913033,13910.493905549993,7.375433850000263,53079.15709752001
2025-06-26,04:43:55.000,177,11083669,114525,0,1750913034,13910.460224000002,7.326089940004749,53079.07325208
2025-06-26,04:43:56.000,177,11083651,114725,0,1750913035,13910.413069829992,7.333139070004108,53079.08722632001
2025-06-26,04:43:57.000,177,11083591,114805,0,1750913036,13910.419806140002,7.311991679998755,53078.98241952
2025-06-26,04:43:58.000,177,11083568,114365,0,1750913037,13910.413069829992,7.2696969000026,53078.98241952
2025-06-26,04:43:59.000,177,11083615,114565,0,1750913038,13910.359179350002,7.149861689998943,53078.96844528001
2025-06-26,04:44:00.000,177,11083580,114605,0,1750913039,13910.332234109992,7.0229773500032024,53078.94049680001
2025-06-26,04:44:01.000,177,11083620,114525,0,1750913040,13910.237925770001,6.910191269998904,53078.947483920005
2025-06-26,04:44:02.000,177,11083670,114885,0,1750913041,13910.150353739991,6.832650839998678,53078.947483920005
2025-06-26,04:44:03.000,177,11083590,114485,0,1750913042,13910.01562754,6.6564225900001475,53078.89158696001
2025-06-26,04:44:04.000,177,11083660,114885,0,1750913043,13909.840483479995,6.557734770001844,53078.89158696001
2025-06-26,04:44:05.000,177,11083619,114965,0,1750913044,13909.70575727999,6.381506520003313,53078.87761272
2025-06-26,04:44:06.000,177,11083581,114685,0,1750913045,13909.496931669994,6.282818699997733,53078.82171576001
2025-06-26,04:44:07.000,177,11083617,114645,0,1750913046,13909.281369750002,6.170032620000711,53078.75883168
2025-06-26,04:44:08.000,177,11083645,114725,0,1750913047,13909.072544139992,6.071344800002407,53078.66799912
2025-06-26,04:44:09.000,177,11083635,114565,0,1750913048,13908.850245909991,5.986755240002822,53078.63306352001
2025-06-26,04:44:10.000,177,11083624,114605,0,1750913049,13908.580793509995,5.944460459999391,53078.5911408
2025-06-26,04:44:11.000,177,11083633,114845,0,1750913050,13908.345022659989,5.831674380002369,53078.4513984
2025-06-26,04:44:12.000,177,11083579,114725,0,1750913051,13908.048625019997,5.838723510001728,53078.35357872
2025-06-26,04:44:13.000,177,11083674,114645,0,1750913052,13907.806117859996,5.782330469999579,53078.28370752
2025-06-26,04:44:14.000,177,11083640,114605,0,1750913053,13907.61750118,5.789379599998938,53078.24877192001
2025-06-26,04:44:15.000,177,11083604,114965,0,1750913054,13907.34804877999,5.740035690003424,53078.10204240001
2025-06-26,04:44:16.000,177,11083648,114765,0,1750913055,13907.193113649999,5.754133950002142,53078.05313256001
2025-06-26,04:44:17.000,177,11083646,114685,0,1750913056,13906.964079109988,5.747084820002783,53077.892428800005
2025-06-26,04:44:18.000,177,11083625,114565,0,1750913057,13906.842825530002,5.740035690003424,53077.78063488
2025-06-26,04:44:19.000,177,11083647,114525,0,1750913058,13906.741780880002,5.725937430004706,53077.66185384
2025-06-26,04:44:20.000,177,11083626,114725,0,1750913059,13906.667681469997,5.761183080001501,53077.52909856001
2025-06-26,04:44:21.000,177,11083634,114605,0,1750913060,13906.674417779992,5.761183080001501,53077.487175840004
2025-06-26,04:44:22.000,177,11083681,114164,0,1750913061,13906.620527300001,5.740035690003424,53077.4033304
2025-06-26,04:44:23.000,177,11083669,114725,0,1750913062,13906.640736230001,5.732986560004065,53077.33345920001
2025-06-26,04:44:24.000,177,11083634,114525,0,1750913063,13906.654208849992,5.725937430004706,53077.25660088
2025-06-26,04:44:25.000,177,11083571,114725,0,1750913064,13906.654208849992,5.697740909999993,53077.21467816001
2025-06-26,04:44:26.000,177,11083644,114645,0,1750913065,13906.654208849992,5.6624952600031975,53077.102884240005
2025-06-26,04:44:27.000,177,11083673,114565,0,1750913066,13906.660945160002,5.655446130003838,53077.06096152
2025-06-26,04:44:28.000,177,11083558,114525,0,1750913067,13906.633999919992,5.584954830002971,53076.99109032
2025-06-26,04:44:29.000,177,11083604,114805,0,1750913068,13906.566636819996,5.54266004999954,53076.94218048
2025-06-26,04:44:30.000,177,11083594,114645,0,1750913069,13906.526218959996,5.458070489999955,53076.90025776
2025-06-26,04:44:31.000,177,11083681,114565,0,1750913070,13906.425174309996,5.394628319998446,53076.886283520005
2025-06-26,04:44:32.000,177,11083652,114765,0,1750913071,13906.27697549,5.352333540002292,53076.85134792
2025-06-26,04:44:33.000,177,11083632,114525,0,1750913072,13906.142249289995,5.345284410002932,53076.78147672001
2025-06-26,04:44:34.000,177,11083629,114925,0,1750913073,13906.041204639994,5.225449199999275,53076.669682800006
2025-06-26,04:44:35.000,177,11083585,114805,0,1750913074,13905.886269509989,5.169056160004402,53076.65570856
2025-06-26,04:44:36.000,177,11083646,114725,0,1750913075,13905.731334379998,5.105613990002894,53076.62776008
2025-06-26,04:44:37.000,177,11083639,114765,0,1750913076,13905.562926630002,5.077417469998181,53076.57186312001
2025-06-26,04:44:38.000,177,11083578,114725,0,1750913077,13905.495563529992,5.0351226900020265,53076.55788888
2025-06-26,04:44:39.000,177,11083659,114725,0,1750913078,13905.381046260001,5.00692617000459,53076.47404344001
2025-06-26,04:44:40.000,177,11083634,114645,0,1750913079,13905.23958375,4.985778779999237,53076.432120720005
2025-06-26,04:44:41.000,177,11083575,114725,0,1750913080,13905.145275409996,4.915287479998369,53076.37622376001
2025-06-26,04:44:42.000,177,11083716,114805,0,1750913081,13905.09138492999,4.872992700002214,53076.34827528
2025-06-26,04:44:43.000,177,11083687,114605,0,1750913082,13904.983603969995,4.830697919998784,53076.27141696
2025-06-26,04:44:44.000,177,11083632,114485,0,1750913083,13904.92971348999,4.78135401000327,53076.23648136001
2025-06-26,04:44:45.000,177,11083694,114565,0,1750913084,13904.90950455999,4.710862710002402,53076.166610160006
2025-06-26,04:44:46.000,177,11083628,114885,0,1750913085,13904.821932529994,4.696764450003684,53076.15962304001
2025-06-26,04:44:47.000,177,11083637,114525,0,1750913086,13904.741096809994,4.6685679299989715,53076.04084200001
2025-06-26,04:44:48.000,177,11083557,114645,0,1750913087,13904.673733709998,4.675617059998331,53076.01988064001
2025-06-26,04:44:49.000,177,11083646,114605,0,1750913088,13904.545743819988,4.654469670000253,53076.0059064
2025-06-26,04:44:50.000,177,11083657,114445,0,1750913089,13904.491853339998,4.696764450003684,53075.92206096001
2025-06-26,04:44:51.000,177,11083608,114565,0,1750913090,13904.451435479998,4.675617059998331,53075.866164
2025-06-26,04:44:52.000,177,11083646,114525,0,1750913091,13904.370599759997,4.696764450003684,53075.810267040004
2025-06-26,04:44:53.000,177,11083623,114885,0,1750913092,13904.262818800002,4.7179118400017614,53075.74039584
2025-06-26,04:44:54.000,177,11083665,114445,0,1750913093,13904.168510459996,4.703813580003043,53075.691486
2025-06-26,04:44:55.000,177,11083626,114885,0,1750913094,13904.04052057,4.724960970001121,53075.63558904001
2025-06-26,04:44:56.000,177,11083622,114525,0,1750913095,13903.946212229996,4.746108359999198,53075.58667920001
2025-06-26,04:44:57.000,177,11083631,114605,0,1750913096,13903.83169495999,4.710862710002402,53075.55873072
2025-06-26,04:44:58.000,177,11083639,114765,0,1750913097,13903.77780448,4.703813580003043,53075.51680800001
2025-06-26,04:44:59.000,177,11083666,114645,0,1750913098,13903.71044137999,4.68266618999769,53075.425975440005
2025-06-26,04:45:00.000,177,11083636,114645,0,1750913099,13903.56897886999,4.647420540000894,53075.33514288
2025-06-26,04:45:01.000,177,11083661,114605,0,1750913100,13903.467934219989,4.654469670000253,53075.26527168
2025-06-26,04:45:02.000,177,11083599,114645,0,1750913101,13903.353416949998,4.654469670000253,53075.20238760001
2025-06-26,04:45:03.000,177,11083691,114805,0,1750913102,13903.245635990002,4.583978369999386,53075.18142624001
2025-06-26,04:45:04.000,177,11083649,114885,0,1750913103,13903.117646099992,4.520536199997878,53075.18142624001
2025-06-26,04:45:05.000,177,11083594,114885,0,1750913104,13902.929029419996,4.421848379999574,53075.090593680005
2025-06-26,04:45:06.000,177,11083622,114725,0,1750913105,13902.794303219991,4.266767519999121,53075.05565808
2025-06-26,04:45:07.000,177,11083604,114885,0,1750913106,13902.61242284999,4.083490140001231,53074.97879976
2025-06-26,04:45:08.000,177,11083604,114525,0,1750913107,13902.49116926999,3.857917979999911,53074.99976112
2025-06-26,04:45:09.000,177,11083655,115005,0,1750913108,13902.309288899989,3.653493210003944,53074.95085128
2025-06-26,04:45:10.000,177,11083632,114685,0,1750913109,13902.194771629998,3.4702158299987786,53074.93687704001
2025-06-26,04:45:11.000,177,11083632,114645,0,1750913110,13902.039836499993,3.216447150000022,53074.84604448001
2025-06-26,04:45:12.000,177,11083682,114725,0,1750913111,13901.905110300002,3.0049732500046957,53074.81809600001
2025-06-26,04:45:13.000,177,11083619,114845,0,1750913112,13901.736702549992,2.800548480001453,53074.74822480001
2025-06-26,04:45:14.000,177,11083656,114805,0,1750913113,13901.595240039991,2.5749763200001325,53074.73425056
2025-06-26,04:45:15.000,177,11083627,114525,0,1750913114,13901.49419538999,2.391698940002243,53074.72726344001
2025-06-26,04:45:16.000,177,11083641,114525,0,1750913115,13901.285369779995,2.1520285200022045,53074.62245664
2025-06-26,04:45:17.000,177,11083682,114445,0,1750913116,13901.164116199994,2.0603898300032597,53074.55957256001
2025-06-26,04:45:18.000,177,11083672,115045,0,1750913117,13901.076544169999,1.9546528799983207,53074.5735468
2025-06-26,04:45:19.000,177,11083631,114485,0,1750913118,13900.921609039993,1.870063319998735,53074.54559832
2025-06-26,04:45:20.000,177,11083666,114765,0,1750913119,13900.759937599993,1.7995720199978678,53074.440791520006
2025-06-26,04:45:21.000,177,11083613,114885,0,1750913120,13900.618475089992,1.8912107100040885,53074.3289976
2025-06-26,04:45:22.000,177,11083643,114765,0,1750913121,13900.490485199996,1.9476037499989616,53074.301049120004
2025-06-26,04:45:23.000,177,11083700,114605,0,1750913122,13900.375967929991,2.0110459200004698,53074.203229440005
2025-06-26,04:45:24.000,177,11083653,114765,0,1750913123,13900.26145066,2.1097337399987737,53074.133358240004
2025-06-26,04:45:25.000,177,11083602,114765,0,1750913124,13900.167142319995,2.1661267800009227,53074.0495128
2025-06-26,04:45:26.000,177,11083615,114885,0,1750913125,13900.086306599995,2.342355029999453,53073.99361584
2025-06-26,04:45:27.000,177,11083667,114885,0,1750913126,13900.05936136,2.4128463300003204,53073.99361584
2025-06-26,04:45:28.000,177,11083643,114885,0,1750913127,13900.09304290999,2.5115341499986243,53073.916757520004
2025-06-26,04:45:29.000,177,11083684,114845,0,1750913128,13900.09304290999,2.589074579998851,53073.88182192
2025-06-26,04:45:30.000,177,11083679,114645,0,1750913129,13900.17387862999,2.6243202300029225,53073.85387344
2025-06-26,04:45:31.000,177,11083695,114605,0,1750913130,13900.28165959,2.7159589200018672,53073.797976480004
2025-06-26,04:45:32.000,177,11083674,114525,0,1750913131,13900.40291317,2.7230080500012264,53073.76304088001
2025-06-26,04:45:33.000,177,11083646,114565,0,1750913132,13900.544375680001,2.7934993500020937,53073.749066640004
2025-06-26,04:45:34.000,177,11083672,114645,0,1750913133,13900.706047120002,2.758253699998022,53073.79098936001
2025-06-26,04:45:35.000,177,11083689,114525,0,1750913134,13900.921609039993,2.7300571800005855,53073.72810528
2025-06-26,04:45:36.000,177,11083688,114805,0,1750913135,13901.116962029999,2.6736641399984364,53073.69316968001
2025-06-26,04:45:37.000,177,11083698,114885,0,1750913136,13901.2988424,2.6384184900016407,53073.7350924
2025-06-26,04:45:38.000,177,11083676,114645,0,1750913137,13901.406623359995,2.5820254499994917,53073.68618256
2025-06-26,04:45:39.000,177,11083683,114645,0,1750913138,13901.55482217999,2.490386760000547,53073.749066640004
2025-06-26,04:45:40.000,177,11083675,114525,0,1750913139,13901.696284689991,2.3776006800035248,53073.82592496
2025-06-26,04:45:41.000,177,11083723,114805,0,1750913140,13901.777120409992,2.3212076400013757,53073.79098936001
2025-06-26,04:45:42.000,177,11083689,114725,0,1750913141,13901.864692440002,2.187274169999,53073.8049636
2025-06-26,04:45:43.000,177,11083664,114845,0,1750913142,13901.891637679997,2.067438960002619,53073.81195072001
2025-06-26,04:45:44.000,177,11083698,114645,0,1750913143,13901.898373989992,1.870063319998735,53073.88182192
2025-06-26,04:45:45.000,177,11083687,114725,0,1750913144,13901.918582919992,1.7784246299997903,53073.916757520004
2025-06-26,04:45:46.000,177,11083688,114725,0,1750913145,13901.844483510002,1.6938350700002047,53073.90977040001
2025-06-26,04:45:47.000,177,11083669,114605,0,1750913146,13901.790593029997,1.609245510000619,53074.00759008001
2025-06-26,04:45:48.000,177,11083614,114365,0,1750913147,13901.662603140001,1.6303928999986965,53073.986628720006
2025-06-26,04:45:49.000,177,11083711,114685,0,1750913148,13901.45377752999,1.5880981200025417,53074.04252568
2025-06-26,04:45:50.000,177,11083612,114485,0,1750913149,13901.25842454,1.5739998600038234,53074.00759008001
2025-06-26,04:45:51.000,177,11083660,114605,0,1750913150,13901.069807859989,1.5739998600038234,53074.05649992001
2025-06-26,04:45:52.000,177,11083708,114365,0,1750913151,13900.854245939998,1.5739998600038234,53074.0495128
2025-06-26,04:45:53.000,177,11083702,114725,0,1750913152,13900.665629260002,1.5739998600038234,53074.04252568
2025-06-26,04:45:54.000,177,11083695,114565,0,1750913153,13900.463539960001,1.5176068200016744,53074.00759008001
2025-06-26,04:45:55.000,177,11083684,114685,0,1750913154,13900.328813759996,1.4823611700048787,53074.0495128
2025-06-26,04:45:56.000,177,11083667,114605,0,1750913155,13900.167142319995,1.4259681300027296,53074.02855144001
2025-06-26,04:45:57.000,177,11083658,114565,0,1750913156,13900.05936136,1.3695750900005805,53073.95868024001
2025-06-26,04:45:58.000,177,11083711,114685,0,1750913157,13899.904426229994,1.2990837899997132,53073.95169312
2025-06-26,04:45:59.000,177,11083671,114765,0,1750913158,13899.762963719993,1.2285924899988458,53073.965667360004
2025-06-26,04:46:00.000,177,11083655,114725,0,1750913159,13899.661919069993,1.2285924899988458,53073.95169312
2025-06-26,04:46:01.000,177,11083692,114765,0,1750913160,13899.587819660002,1.1581011899979785,53073.965667360004
2025-06-26,04:46:02.000,177,11083719,114725,0,1750913161,13899.439620839992,1.1158064100018237,53073.867847680005
2025-06-26,04:46:03.000,177,11083684,114645,0,1750913162,13899.298158329992,1.080560759997752,53073.81195072001
2025-06-26,04:46:04.000,177,11083688,114365,0,1750913163,13899.190377369996,1.0382659800015972,53073.79098936001
2025-06-26,04:46:05.000,177,11083682,114645,0,1750913164,13899.089332719996,1.031216850002238,53073.83291208
2025-06-26,04:46:06.000,177,11083669,114725,0,1750913165,13898.95460651999,1.0171185900035198,53073.79098936001
2025-06-26,04:46:07.000,177,11083688,114605,0,1750913166,13898.806407699994,0.9818729399994481,53073.770028000006
2025-06-26,04:46:08.000,177,11083673,114725,0,1750913167,13898.718835669999,0.974823810000089,53073.6652212
2025-06-26,04:46:09.000,177,11083712,114485,0,1750913168,13898.637999949999,0.925479900004575,53073.651246960006
2025-06-26,04:46:10.000,177,11083668,114605,0,1750913169,13898.543691609993,0.9325290300039342,53073.63727272
2025-06-26,04:46:11.000,177,11083673,114645,0,1750913170,13898.408965410003,0.9325290300039342,53073.62329848001
2025-06-26,04:46:12.000,177,11083599,114525,0,1750913171,13898.307920760002,0.9536764200020116,53073.630285600004
2025-06-26,04:46:13.000,177,11083623,114805,0,1750913172,13898.227085040002,0.9677746800007299,53073.602337120006
2025-06-26,04:46:14.000,177,11083668,114565,0,1750913173,13898.112567769997,0.9395781600032933,53073.62329848001
2025-06-26,04:46:15.000,177,11083639,114605,0,1750913174,13897.998050499991,0.9395781600032933,53073.630285600004
2025-06-26,04:46:16.000,177,11083663,114805,0,1750913175,13897.8633243,0.8831851200011442,53073.5604144
2025-06-26,04:46:17.000,177,11083635,114685,0,1750913176,13897.80269751,0.869086860002426,53073.54644016
2025-06-26,04:46:18.000,177,11083686,114685,0,1750913177,13897.728598099995,0.8620377300030668,53073.54644016
2025-06-26,04:46:19.000,177,11083701,114685,0,1750913178,13897.61408082999,0.8620377300030668,53073.55342728001
2025-06-26,04:46:20.000,177,11083622,114445,0,1750913179,13897.56019035,0.869086860002426,53073.4905432
2025-06-26,04:46:21.000,177,11083762,114805,0,1750913180,13897.519772489999,0.8549886000037077,53073.44163336
2025-06-26,04:46:22.000,177,11083727,114645,0,1750913181,13897.445673079994,0.8549886000037077,53073.413684880004
2025-06-26,04:46:23.000,177,11083649,114885,0,1750913182,13897.418727839999,0.8972833799998625,53073.413684880004
2025-06-26,04:46:24.000,177,11083675,114725,0,1750913183,13897.445673079994,0.9395781600032933,53073.39971064
2025-06-26,04:46:25.000,177,11083678,114645,0,1750913184,13897.385046289994,1.0171185900035198,53073.420672
2025-06-26,04:46:26.000,177,11083680,114725,0,1750913185,13897.398518909999,1.073511629998393,53073.434646240006
2025-06-26,04:46:27.000,177,11083653,114725,0,1750913186,13897.344628429993,1.1933468400020502,53073.39971064
2025-06-26,04:46:28.000,177,11083664,114885,0,1750913187,13897.310946879988,1.292034660000354,53073.42765912001
2025-06-26,04:46:29.000,177,11083691,114765,0,1750913188,13897.317683189998,1.4259681300027296,53073.39971064
2025-06-26,04:46:30.000,177,11083674,114885,0,1750913189,13897.290737949988,1.4753120399982436,53073.420672
2025-06-26,04:46:31.000,177,11083728,114565,0,1750913190,13897.277265329998,1.5739998600038234,53073.420672
2025-06-26,04:46:32.000,177,11083705,114725,0,1750913191,13897.257056399998,1.7713755000004312,53073.364775040005
2025-06-26,04:46:33.000,177,11083733,114645,0,1750913192,13897.196429609998,1.813670280003862,53073.37874928
2025-06-26,04:46:34.000,177,11083667,114565,0,1750913193,13897.223374849993,1.9335054900002433,53073.434646240006
2025-06-26,04:46:35.000,177,11083710,114565,0,1750913194,13897.189693300003,2.0462915700045414,53073.40669776001
2025-06-26,04:46:36.000,177,11083636,114765,0,1750913195,13897.176220679998,2.130881130004127,53073.38573640001
2025-06-26,04:46:37.000,177,11083626,114765,0,1750913196,13897.115593889997,2.116782869998133,53073.33682656001
2025-06-26,04:46:38.000,177,11083677,114725,0,1750913197,13897.054967099997,2.116782869998133,53073.364775040005
2025-06-26,04:46:39.000,177,11083697,114685,0,1750913198,13897.007812930002,2.1097337399987737,53073.33682656001
2025-06-26,04:46:40.000,177,11083687,114685,0,1750913199,13896.994340309997,2.0392424399979063,53073.315865200006
2025-06-26,04:46:41.000,177,11083638,114725,0,1750913200,13897.007812930002,2.0110459200004698,53073.30189096
2025-06-26,04:46:42.000,177,11083661,114565,0,1750913201,13897.021285549992,1.9405546199996024,53073.25996824001
2025-06-26,04:46:43.000,177,11083695,114605,0,1750913202,13897.041494479992,1.8559650600000168,53073.19009704001
2025-06-26,04:46:44.000,177,11083630,114685,0,1750913203,13897.048230790002,1.764326370001072,53073.23201976
2025-06-26,04:46:45.000,177,11083637,114805,0,1750913204,13896.960658759992,1.658589420003409,53073.16214856
2025-06-26,04:46:46.000,177,11083701,114925,0,1750913205,13896.974131379997,1.5176068200016744,53073.2110584
2025-06-26,04:46:47.000,177,11083675,114685,0,1750913206,13896.832668869996,1.447115520000807,53073.148174320006
2025-06-26,04:46:48.000,177,11083631,114645,0,1750913207,13896.805723630001,1.3766242199999397,53073.099264480006
2025-06-26,04:46:49.000,177,11083686,114525,0,1750913208,13896.68447005,1.24269075000484,53073.14118720001
2025-06-26,04:46:50.000,177,11083612,114605,0,1750913209,13896.529534919995,1.2003959700014093,53073.08529024
2025-06-26,04:46:51.000,177,11083683,114765,0,1750913210,13896.41501764999,1.1721994500039727,53073.07131600001
2025-06-26,04:46:52.000,177,11083623,114605,0,1750913211,13896.239873589999,1.1017081500031054,53072.99445768
2025-06-26,04:46:53.000,177,11083613,114605,0,1750913212,13896.071465839988,1.080560759997752,53073.01541904
2025-06-26,04:46:54.000,177,11083631,114605,0,1750913213,13895.903058089993,1.0382659800015972,53072.93856072
2025-06-26,04:46:55.000,177,11083599,114605,0,1750913214,13895.768331890002,1.0382659800015972,53072.896638
2025-06-26,04:46:56.000,177,11083634,114725,0,1750913215,13895.647078310001,1.0876098900043871,53072.8267668
2025-06-26,04:46:57.000,177,11083597,114845,0,1750913216,13895.552769969996,1.0876098900043871,53072.791831200004
2025-06-26,04:46:58.000,177,11083686,114605,0,1750913217,13895.46519794,1.129904670000542,53072.70099864
2025-06-26,04:46:59.000,177,11083566,114765,0,1750913218,13895.39783483999,1.136953799999901,53072.65907592
2025-06-26,04:47:00.000,177,11083637,114525,0,1750913219,13895.43825269999,1.1510520599986194,53072.6520888
2025-06-26,04:47:01.000,177,11083581,114565,0,1750913220,13895.5056158,1.1721994500039727,53072.575230480004
2025-06-26,04:47:02.000,177,11083663,114765,0,1750913221,13895.579715209991,1.24269075000484,53072.575230480004
2025-06-26,04:47:03.000,177,11083589,114765,0,1750913222,13895.714441409997,1.2708872700022766,53072.56824336001
2025-06-26,04:47:04.000,177,11083682,114605,0,1750913223,13895.822222369992,1.2708872700022766,53072.5822176
2025-06-26,04:47:05.000,177,11083641,114645,0,1750913224,13895.956948569998,1.3061329199990723,53072.58920472001
2025-06-26,04:47:06.000,177,11083606,114405,0,1750913225,13896.105147389993,1.3272803100044257,53072.624140320004
2025-06-26,04:47:07.000,177,11083651,114725,0,1750913226,13896.266818829994,1.3131820499984315,53072.55426912
2025-06-26,04:47:08.000,177,11083641,114885,0,1750913227,13896.347654549994,1.4259681300027296,53072.56125624
2025-06-26,04:47:09.000,177,11083613,114085,0,1750913228,13896.448699199995,1.4330172600020887,53072.596191840006
2025-06-26,04:47:10.000,177,11083642,114645,0,1750913229,13896.509325989995,1.55285246999847,53072.61715320001
2025-06-26,04:47:11.000,177,11083622,114725,0,1750913230,13896.590161709995,1.6233437699993374,53072.63112744
2025-06-26,04:47:12.000,177,11083656,114525,0,1750913231,13896.691206359996,1.7220315900049172,53072.60317896
2025-06-26,04:47:13.000,177,11083604,114605,0,1750913232,13896.74509684,1.7925228899985086,53072.65907592
2025-06-26,04:47:14.000,177,11083630,114725,0,1750913233,13896.778778389991,1.7784246299997903,53072.61715320001
2025-06-26,04:47:15.000,177,11083590,114445,0,1750913234,13896.76530577,1.8207194100032211,53072.68702440001
2025-06-26,04:47:16.000,177,11083649,114725,0,1750913235,13896.798987319991,1.8066211500045029,53072.74990848
2025-06-26,04:47:17.000,177,11083651,114685,0,1750913236,13896.819196249991,1.764326370001072,53072.72894712
2025-06-26,04:47:18.000,177,11083614,114805,0,1750913237,13896.832668869996,1.7290807200042764,53072.791831200004
2025-06-26,04:47:19.000,177,11083592,114685,0,1750913238,13896.812459939996,1.6797368100014864,53072.84074104
2025-06-26,04:47:20.000,177,11083633,114405,0,1750913239,13896.805723630001,1.6656385500027682,53072.742921360004
2025-06-26,04:47:21.000,177,11083612,114605,0,1750913240,13896.886559350001,1.658589420003409,53072.80580544001
2025-06-26,04:47:22.000,177,11083653,114525,0,1750913241,13896.866350420001,1.6162946399999782,53072.791831200004
2025-06-26,04:47:23.000,177,11083675,114525,0,1750913242,13896.913504589997,1.5880981200025417,53072.763882720006
2025-06-26,04:47:24.000,177,11083602,114405,0,1750913243,13896.906768280001,1.5387542099997518,53072.763882720006
2025-06-26,04:47:25.000,177,11083628,114725,0,1750913244,13896.906768280001,1.5317050800003926,53072.812792560006
2025-06-26,04:47:26.000,177,11083650,114645,0,1750913245,13896.913504589997,1.5246559500010335,53072.81977968
2025-06-26,04:47:27.000,177,11083641,114725,0,1750913246,13896.832668869996,1.545803339999111,53072.861702400005
2025-06-26,04:47:28.000,177,11083693,114645,0,1750913247,13896.819196249991,1.5176068200016744,53072.78484408001
2025-06-26,04:47:29.000,177,11083699,114685,0,1750913248,13896.751833149996,1.5105576900023152,53072.84074104
2025-06-26,04:47:30.000,177,11083669,114765,0,1750913249,13896.691206359996,1.4823611700048787,53072.85471528001
2025-06-26,04:47:31.000,177,11083624,114365,0,1750913250,13896.610370639995,1.5246559500010335,53072.84074104
2025-06-26,04:47:32.000,177,11083669,114885,0,1750913251,13896.5834254,1.5880981200025417,53072.74990848
2025-06-26,04:47:33.000,177,11083615,114565,0,1750913252,13896.448699199995,1.5951472500019008,53072.742921360004
2025-06-26,04:47:34.000,177,11083685,114245,0,1750913253,13896.43522657999,1.5880981200025417,53072.71497288001
2025-06-26,04:47:35.000,177,11083688,114445,0,1750913254,13896.367863479994,1.6162946399999782,53072.694011520005
2025-06-26,04:47:36.000,177,11083664,114445,0,1750913255,13896.300500379999,1.6233437699993374,53072.6520888
2025-06-26,04:47:37.000,177,11083645,114685,0,1750913256,13896.233137279989,1.545803339999111,53072.63112744
2025-06-26,04:47:38.000,177,11083619,114525,0,1750913257,13896.199455729999,1.5810489900031826,53072.6520888
2025-06-26,04:47:39.000,177,11083711,114725,0,1750913258,13896.172510489989,1.5880981200025417,53072.5822176
2025-06-26,04:47:40.000,177,11083618,114725,0,1750913259,13896.172510489989,1.55285246999847,53072.54728200001
2025-06-26,04:47:41.000,177,11083598,114685,0,1750913260,13896.192719419989,1.5669507300044643,53072.53330776
2025-06-26,04:47:42.000,177,11083671,114525,0,1750913261,13896.219664659999,1.5317050800003926,53072.42151384001
2025-06-26,04:47:43.000,177,11083615,114685,0,1750913262,13896.280291449999,1.5669507300044643,53072.39356536
2025-06-26,04:47:44.000,177,11083626,114725,0,1750913263,13896.29376406999,1.5951472500019008,53072.31670704
2025-06-26,04:47:45.000,177,11083659,114525,0,1750913264,13896.307236689994,1.65154029000405,53072.37959112001
2025-06-26,04:47:46.000,177,11083587,114325,0,1750913265,13896.37459978999,1.6797368100014864,53072.28177144001
2025-06-26,04:47:47.000,177,11083596,114645,0,1750913266,13896.40154503,1.7502281100023538,53072.23286160001
2025-06-26,04:47:48.000,177,11083645,114685,0,1750913267,13896.45543550999,1.8207194100032211,53072.21888736
2025-06-26,04:47:49.000,177,11083635,114645,0,1750913268,13896.48238075,1.9053089700028067,53072.260810080006
2025-06-26,04:47:50.000,177,11083606,114565,0,1750913269,13896.468908129995,2.0039967900011106,53072.20491312
2025-06-26,04:47:51.000,177,11083591,114685,0,1750913270,13896.509325989995,2.032193309998547,53072.21190024001
2025-06-26,04:47:52.000,177,11083582,114565,0,1750913271,13896.49585336999,2.180225039999641,53072.190938880005
2025-06-26,04:47:53.000,177,11083602,114565,0,1750913272,13896.46217182,2.23661808000179,53072.16299040001
2025-06-26,04:47:54.000,177,11083670,114365,0,1750913273,13896.448699199995,2.3071093800026574,53072.13504192001
2025-06-26,04:47:55.000,177,11083622,114605,0,1750913274,13896.36112717,2.342355029999453,53072.08613208001
2025-06-26,04:47:56.000,177,11083656,114645,0,1750913275,13896.287027759994,2.3494041599988122,53072.03023512
2025-06-26,04:47:57.000,177,11083645,114725,0,1750913276,13896.239873589999,2.3000602500032983,53072.03023512
2025-06-26,04:47:58.000,177,11083607,114565,0,1750913277,13896.199455729999,2.2507163400005084,53072.05119648
2025-06-26,04:47:59.000,177,11083583,114685,0,1750913278,13896.145565249994,2.187274169999,53071.98132528
2025-06-26,04:48:00.000,177,11083589,114725,0,1750913279,13896.206192039994,2.081537220001337,53071.91844120001
2025-06-26,04:48:01.000,177,11083585,114725,0,1750913280,13896.192719419989,2.032193309998547,53071.93241544
2025-06-26,04:48:02.000,177,11083568,114765,0,1750913281,13896.179246799999,2.0533407000039006,53071.91844120001
2025-06-26,04:48:03.000,177,11083630,114725,0,1750913282,13896.138828939998,1.9969476600017515,53071.89747984001
2025-06-26,04:48:04.000,177,11083605,114645,0,1750913283,13896.145565249994,1.9123581000021659,53071.79966016001
2025-06-26,04:48:05.000,177,11083614,114605,0,1750913284,13896.152301559989,1.9264563600008842,53071.904466960004
2025-06-26,04:48:06.000,177,11083553,114565,0,1750913285,13896.145565249994,1.8559650600000168,53071.806647280006
2025-06-26,04:48:07.000,177,11083630,114645,0,1750913286,13896.138828939998,1.8277685400025803,53071.757737440006
2025-06-26,04:48:08.000,177,11083607,114725,0,1750913287,13896.138828939998,1.8277685400025803,53071.77171168
2025-06-26,04:48:09.000,177,11083605,114605,0,1750913288,13896.132092629989,1.8066211500045029,53071.687866240005
2025-06-26,04:48:10.000,177,11083579,114645,0,1750913289,13896.125356319993,1.7854737599991495,53071.65293064
2025-06-26,04:48:11.000,177,11083647,114805,0,1750913290,13896.132092629989,1.7502281100023538,53071.687866240005
2025-06-26,04:48:12.000,177,11083606,114765,0,1750913291,13896.132092629989,1.7290807200042764,53071.617995040004
2025-06-26,04:48:13.000,177,11083605,114725,0,1750913292,13896.071465839988,1.7431789800029946,53071.56209808001
2025-06-26,04:48:14.000,177,11083560,114405,0,1750913293,13896.037784289998,1.7220315900049172,53071.54812384
2025-06-26,04:48:15.000,177,11083576,114645,0,1750913294,13895.930003330002,1.6938350700002047,53071.499214
2025-06-26,04:48:16.000,177,11083583,114605,0,1750913295,13895.802013439992,1.7008841999995639,53071.499214
2025-06-26,04:48:17.000,177,11083544,114365,0,1750913296,13895.727914030002,1.7149824599982821,53071.41536856001
2025-06-26,04:48:18.000,177,11083607,114605,0,1750913297,13895.653814619996,1.7361298500036355,53071.41536856001
2025-06-26,04:48:19.000,177,11083604,114685,0,1750913298,13895.613396759996,1.7431789800029946,53071.34549736001
2025-06-26,04:48:20.000,177,11083586,114805,0,1750913299,13895.586451520001,1.7149824599982821,53071.34549736001
2025-06-26,04:48:21.000,177,11083595,114965,0,1750913300,13895.532561039996,1.7220315900049172,53071.27562616001
2025-06-26,04:48:22.000,177,11083544,115045,0,1750913301,13895.492143179996,1.7220315900049172,53071.2896004
2025-06-26,04:48:23.000,177,11083661,114485,0,1750913302,13895.431516389996,1.7008841999995639,53071.19178072
2025-06-26,04:48:24.000,177,11083584,114645,0,1750913303,13895.43825269999,1.6233437699993374,53071.184793600005
2025-06-26,04:48:25.000,177,11083590,114605,0,1750913304,13895.35741697999,1.5880981200025417,53071.07998680001
2025-06-26,04:48:26.000,177,11083594,114685,0,1750913305,13895.330471739995,1.55285246999847,53071.03806408001
2025-06-26,04:48:27.000,177,11083559,114725,0,1750913306,13895.28331757,1.5387542099997518,53070.98216712
2025-06-26,04:48:28.000,177,11083589,114725,0,1750913307,13895.189009229995,1.5105576900023152,53070.87736032
2025-06-26,04:48:29.000,177,11083562,114525,0,1750913308,13895.11490981999,1.4541646500001661,53070.800502000006
2025-06-26,04:48:30.000,177,11083592,114765,0,1750913309,13895.07449195999,1.4400663900014479,53070.74460504001
2025-06-26,04:48:31.000,177,11083596,114765,0,1750913310,13894.946502069994,1.3766242199999397,53070.632811120005
2025-06-26,04:48:32.000,177,11083605,114565,0,1750913311,13894.858930039998,1.3554768300018623,53070.54197856
2025-06-26,04:48:33.000,177,11083525,114885,0,1750913312,13894.778094319998,1.341378570003144,53070.50704296001
2025-06-26,04:48:34.000,177,11083602,114725,0,1750913313,13894.663577049992,1.3272803100044257,53070.38826192001
2025-06-26,04:48:35.000,177,11083599,114485,0,1750913314,13894.535587159997,1.3131820499984315,53070.38826192001
2025-06-26,04:48:36.000,177,11083547,114645,0,1750913315,13894.434542509996,1.3484277000025031,53070.276468000004
2025-06-26,04:48:37.000,177,11083629,114805,0,1750913316,13894.387388340001,1.3695750900005805,53070.29044224001
2025-06-26,04:48:38.000,177,11083618,114605,0,1750913317,13894.232453209996,1.3766242199999397,53070.16467408
2025-06-26,04:48:39.000,177,11083668,114325,0,1750913318,13894.11793593999,1.3554768300018623,53070.15768696
2025-06-26,04:48:40.000,177,11083604,114365,0,1750913319,13894.03710021999,1.2638381400029175,53070.05288016001
2025-06-26,04:48:41.000,177,11083572,114565,0,1750913320,13893.95626449999,1.3061329199990723,53069.97602184
2025-06-26,04:48:42.000,177,11083578,114765,0,1750913321,13893.814801989989,1.2779364000016358,53069.857240799996
2025-06-26,04:48:43.000,177,11083604,114645,0,1750913322,13893.707021029993,1.284985530000995,53069.83627944001
2025-06-26,04:48:44.000,177,11083577,114725,0,1750913323,13893.579031139998,1.2708872700022766,53069.69653704001
2025-06-26,04:48:45.000,177,11083597,114725,0,1750913324,13893.491459110002,1.3202311799977906,53069.58474312
2025-06-26,04:48:46.000,177,11083581,114565,0,1750913325,13893.370205530002,1.3061329199990723,53069.577756000006
2025-06-26,04:48:47.000,177,11083641,114645,0,1750913326,13893.289369810002,1.3836733499992988,53069.577756000006
2025-06-26,04:48:48.000,177,11083613,114525,0,1750913327,13893.282633499992,1.4259681300027296,53069.49391056
2025-06-26,04:48:49.000,177,11083622,114445,0,1750913328,13893.235479329996,1.503508560002956,53069.47993632001
2025-06-26,04:48:50.000,177,11083580,114725,0,1750913329,13893.242215639992,1.5599015999978292,53069.41705224
2025-06-26,04:48:51.000,177,11083661,114845,0,1750913330,13893.222006709992,1.65154029000405,53069.34718104
2025-06-26,04:48:52.000,177,11083624,114605,0,1750913331,13893.208534090001,1.7290807200042764,53069.2982712
2025-06-26,04:48:53.000,177,11083588,114725,0,1750913332,13893.242215639992,1.8066211500045029,53069.23538712001
2025-06-26,04:48:54.000,177,11083666,114605,0,1750913333,13893.296106119997,1.813670280003862,53069.2284
2025-06-26,04:48:55.000,177,11083600,114445,0,1750913334,13893.309578740002,1.8841615800047293,53069.14455456001
2025-06-26,04:48:56.000,177,11083600,114885,0,1750913335,13893.424096009992,1.9335054900002433,53069.123593200005
2025-06-26,04:48:57.000,177,11083667,114805,0,1750913336,13893.457777559997,1.9335054900002433,53069.074683360006
2025-06-26,04:48:58.000,177,11083667,114605,0,1750913337,13893.491459110002,1.968751140004315,53069.018786399996
2025-06-26,04:48:59.000,177,11083689,114565,0,1750913338,13893.484722799993,1.975800270003674,53069.03974776
2025-06-26,04:49:00.000,177,11083700,114685,0,1750913339,13893.552085900003,2.032193309998547,53069.004812160005
2025-06-26,04:49:01.000,177,11083680,114645,0,1750913340,13893.538613279998,2.0603898300032597,53068.94891520001
2025-06-26,04:49:02.000,177,11083662,114645,0,1750913341,13893.531876970002,2.0533407000039006,53068.90000536001
2025-06-26,04:49:03.000,177,11083695,114525,0,1750913342,13893.504931729993,2.067438960002619,53068.8441084
2025-06-26,04:49:04.000,177,11083607,114765,0,1750913343,13893.444304939992,2.0533407000039006,53068.79519856
2025-06-26,04:49:05.000,177,11083653,114605,0,1750913344,13893.349996600002,2.0462915700045414,53068.79519856
2025-06-26,04:49:06.000,177,11083695,114285,0,1750913345,13893.255688259997,2.025144179999188,53068.72532736
2025-06-26,04:49:07.000,177,11083641,114445,0,1750913346,13893.215270399996,1.9828494000030332,53068.76725008
2025-06-26,04:49:08.000,177,11083638,114605,0,1750913347,13893.161379919991,2.025144179999188,53068.683404639996
2025-06-26,04:49:09.000,177,11083644,114925,0,1750913348,13893.053598959996,1.9828494000030332,53068.6344948
2025-06-26,04:49:10.000,177,11083679,114685,0,1750913349,13893.01991740999,1.9969476600017515,53068.56462360001
2025-06-26,04:49:11.000,177,11083709,114645,0,1750913350,13893.013181099996,1.9898985300023924,53068.501739520005
2025-06-26,04:49:12.000,177,11083690,114365,0,1750913351,13893.02665372,2.018095049999829,53068.49475240001
2025-06-26,04:49:13.000,177,11083712,114725,0,1750913352,13893.033390029996,2.067438960002619,53068.46680392
2025-06-26,04:49:14.000,177,11083681,114525,0,1750913353,13893.02665372,2.1026846099994145,53068.42488120001
2025-06-26,04:49:15.000,177,11083679,114645,0,1750913354,13893.033390029996,2.1520285200022045,53068.35501000001
2025-06-26,04:49:16.000,177,11083716,114725,0,1750913355,13893.033390029996,2.2084215600043535,53068.34103576
2025-06-26,04:49:17.000,177,11083663,114925,0,1750913356,13893.06033526999,2.3071093800026574,53068.29911304
2025-06-26,04:49:18.000,177,11083731,114525,0,1750913357,13893.06707158,2.398748070001602,53068.25719032001
2025-06-26,04:49:19.000,177,11083737,114645,0,1750913358,13893.154643609996,2.490386760000547,53068.2502032
2025-06-26,04:49:20.000,177,11083708,114445,0,1750913359,13893.188325160001,2.553828930002055,53068.166357760005
2025-06-26,04:49:21.000,177,11083740,114605,0,1750913360,13893.275897189997,2.6807132699977956,53068.22924184001
2025-06-26,04:49:22.000,177,11083731,114485,0,1750913361,13893.349996600002,2.751204569998663,53068.215267600004
2025-06-26,04:49:23.000,177,11083657,114645,0,1750913362,13893.403887079992,2.814646740000171,53068.19430624
2025-06-26,04:49:24.000,177,11083664,114485,0,1750913363,13893.504931729993,2.906285429999116,53068.15238352
2025-06-26,04:49:25.000,177,11083713,114405,0,1750913364,13893.572294829988,2.9838258599993424,53068.22225472
2025-06-26,04:49:26.000,177,11083716,114645,0,1750913365,13893.639657929998,3.019071510003414,53068.20129336
2025-06-26,04:49:27.000,177,11083724,114485,0,1750913366,13893.733966269989,3.0895628100042813,53068.2502032
2025-06-26,04:49:28.000,177,11083670,114605,0,1750913367,13893.794593059989,3.1530049799985136,53068.29212592
2025-06-26,04:49:29.000,177,11083682,114565,0,1750913368,13893.83501091999,3.181201500003226,53068.2502032
2025-06-26,04:49:30.000,177,11083736,114645,0,1750913369,13893.94279188,3.2446436700047343,53068.2502032
2025-06-26,04:49:31.000,177,11083702,114485,0,1750913370,13894.01689128999,3.223496279999381,53068.22225472
2025-06-26,04:49:32.000,177,11083675,114845,0,1750913371,13894.0236276,3.2093980200006627,53068.32706152001
2025-06-26,04:49:33.000,177,11083728,114965,0,1750913372,13894.070781769995,3.2516928000040934,53068.2502032
2025-06-26,04:49:34.000,177,11083693,114485,0,1750913373,13894.06404546,3.223496279999381,53068.22924184001
2025-06-26,04:49:35.000,177,11083720,114565,0,1750913374,13894.08425439,3.2587419300034526,53068.285138800005
2025-06-26,04:49:36.000,177,11083705,114685,0,1750913375,13894.030363909995,3.2093980200006627,53068.27116456
2025-06-26,04:49:37.000,177,11083696,114485,0,1750913376,13894.010154979995,3.2093980200006627,53068.34103576
2025-06-26,04:49:38.000,177,11083728,114565,0,1750913377,13893.969737119995,3.2023488900013035,53068.27116456
2025-06-26,04:49:39.000,177,11083751,114565,0,1750913378,13893.96300081,3.23054540999874,53068.29911304
2025-06-26,04:49:40.000,177,11083690,114885,0,1750913379,13893.969737119995,3.286938450000889,53068.29212592
2025-06-26,04:49:41.000,177,11083702,114365,0,1750913380,13893.95626449999,3.3644788800011156,53068.2502032
2025-06-26,04:49:42.000,177,11083725,114205,0,1750913381,13893.929319259994,3.3715280100004748,53068.15937064001
2025-06-26,04:49:43.000,177,11083752,114725,0,1750913382,13893.95626449999,3.4561175700000604,53068.215267600004
2025-06-26,04:49:44.000,177,11083681,114685,0,1750913383,13893.92258295,3.5125106100022094,53068.22924184001
2025-06-26,04:49:45.000,177,11083747,114605,0,1750913384,13893.888901399994,3.547756259999005,53068.236228960006
2025-06-26,04:49:46.000,177,11083706,114725,0,1750913385,13893.801329369999,3.6323458199985907,53068.2502032
2025-06-26,04:49:47.000,177,11083681,114365,0,1750913386,13893.733966269989,3.646444080004585,53068.15937064001
2025-06-26,04:49:48.000,177,11083715,114645,0,1750913387,13893.693548409989,3.7310336400041706,53068.11046080001
2025-06-26,04:49:49.000,177,11083694,114725,0,1750913388,13893.619448999998,3.745131900002889,53068.1453964
2025-06-26,04:49:50.000,177,11083738,114525,0,1750913389,13893.552085900003,3.752181030002248,53068.02661536
2025-06-26,04:49:51.000,177,11083690,114605,0,1750913390,13893.451041250002,3.7380827700035297,53068.05456384
2025-06-26,04:49:52.000,177,11083706,114725,0,1750913391,13893.410623390002,3.6746406000020215,53068.005654
2025-06-26,04:49:53.000,177,11083679,114605,0,1750913392,13893.323051359992,3.6323458199985907,53067.98469264
2025-06-26,04:49:54.000,177,11083705,114525,0,1750913393,13893.262424569992,3.6323458199985907,53067.96373128
2025-06-26,04:49:55.000,177,11083726,114645,0,1750913394,13893.12769837,3.5689036500043585,53067.92180856001
2025-06-26,04:49:56.000,177,11083720,114685,0,1750913395,13893.04686265,3.5548053899983643,53067.91482144
2025-06-26,04:49:57.000,177,11083728,114645,0,1750913396,13892.92560907,3.540707129999646,53067.95674416
2025-06-26,04:49:58.000,177,11083686,114525,0,1750913397,13892.80435549,3.5618545199977234,53067.92879568
2025-06-26,04:49:59.000,177,11083719,114685,0,1750913398,13892.65615666999,3.5125106100022094,53067.92879568
2025-06-26,04:50:00.000,177,11083688,114445,0,1750913399,13892.541639399999,3.5266088700009277,53067.82398888001
2025-06-26,04:50:01.000,177,11083643,114485,0,1750913400,13892.420385819998,3.5618545199977234,53067.85892448
2025-06-26,04:50:02.000,177,11083694,114725,0,1750913401,13892.319341169998,3.6111984300005133,53067.830976000005
2025-06-26,04:50:03.000,177,11083683,114605,0,1750913402,13892.285659619993,3.604149300001154,53067.74713056
2025-06-26,04:50:04.000,177,11083736,114805,0,1750913403,13892.171142350002,3.597100170001795,53067.712194960004
2025-06-26,04:50:05.000,177,11083724,114525,0,1750913404,13892.070097700001,3.590051040002436,53067.663285120005
2025-06-26,04:50:06.000,177,11083728,114765,0,1750913405,13892.049888770001,3.604149300001154,53067.65629800001
2025-06-26,04:50:07.000,177,11083724,114525,0,1750913406,13892.056625079997,3.604149300001154,53067.6213624
2025-06-26,04:50:08.000,177,11083718,114645,0,1750913407,13892.029679840001,3.646444080004585,53067.614375280005
2025-06-26,04:50:09.000,177,11083739,114565,0,1750913408,13892.043152459992,3.6252966899992316,53067.6213624
2025-06-26,04:50:10.000,177,11083733,114845,0,1750913409,13892.056625079997,3.63939494999795,53067.53052984
2025-06-26,04:50:11.000,177,11083678,114725,0,1750913410,13892.117251869997,3.646444080004585,53067.57943968
2025-06-26,04:50:12.000,177,11083699,114805,0,1750913411,13892.150933420002,3.68873886000074,53067.5514912
2025-06-26,04:50:13.000,177,11083634,114765,0,1750913412,13892.150933420002,3.695787990000099,53067.544504080004
2025-06-26,04:50:14.000,177,11083738,114645,0,1750913413,13892.198087589997,3.7239845100048115,53067.46764576001
2025-06-26,04:50:15.000,177,11083740,114805,0,1750913414,13892.231769140002,3.794475809998403,53067.46764576001
2025-06-26,04:50:16.000,177,11083673,114805,0,1750913415,13892.238505449997,3.850868850000552,53067.46764576001
2025-06-26,04:50:17.000,177,11083717,114525,0,1750913416,13892.258714379997,3.9213601500014192,53067.565465440006
2025-06-26,04:50:18.000,177,11083707,114645,0,1750913417,13892.225032829992,3.9989005800016457,53067.47463288
2025-06-26,04:50:19.000,177,11083768,114685,0,1750913418,13892.225032829992,4.0905392700005905,53067.52354272
2025-06-26,04:50:20.000,177,11083728,114845,0,1750913419,13892.231769140002,4.182177959999535,53067.47463288
2025-06-26,04:50:21.000,177,11083713,114445,0,1750913420,13892.278923309997,4.309062300002552,53067.53751696001
2025-06-26,04:50:22.000,177,11083740,114605,0,1750913421,13892.326077479993,4.4570940300036455,53067.53751696001
2025-06-26,04:50:23.000,177,11083723,114365,0,1750913422,13892.339550099998,4.5628309800013085,53067.53052984
2025-06-26,04:50:24.000,177,11083725,114605,0,1750913423,13892.427122129993,4.696764450003684,53067.509568479996
2025-06-26,04:50:25.000,177,11083712,114445,0,1750913424,13892.501221539998,4.830697919998784,53067.58642680001
2025-06-26,04:50:26.000,177,11083742,114445,0,1750913425,13892.642684049999,4.936434870003723,53067.565465440006
2025-06-26,04:50:27.000,177,11083675,114605,0,1750913426,13892.73699238999,5.091515730004176,53067.614375280005
2025-06-26,04:50:28.000,177,11083763,114565,0,1750913427,13892.96602693,5.176105290003761,53067.5514912
2025-06-26,04:50:29.000,177,11083788,114405,0,1750913428,13893.073807889996,5.267743980002706,53067.53052984
2025-06-26,04:50:30.000,177,11083709,114605,0,1750913429,13893.309578740002,5.345284410002932,53067.59341392
2025-06-26,04:50:31.000,177,11083718,114805,0,1750913430,13893.531876970002,5.429873970002518,53067.62834952
2025-06-26,04:50:32.000,177,11083707,114685,0,1750913431,13893.760911509999,5.54266004999954,53067.712194960004
2025-06-26,04:50:33.000,177,11083728,114725,0,1750913432,13894.030363909995,5.620200479999767,53067.76809192
2025-06-26,04:50:34.000,177,11083728,114685,0,1750913433,13894.30655262,5.718888299998071,53067.77507904001
2025-06-26,04:50:35.000,177,11083752,114685,0,1750913434,13894.501905609992,5.810526990004291,53067.879885840004
2025-06-26,04:50:36.000,177,11083726,114805,0,1750913435,13894.717467529998,5.895116550003877,53067.90783432
2025-06-26,04:50:37.000,177,11083694,114965,0,1750913436,13894.966710999994,6.014951760000258,53068.04058960001
2025-06-26,04:50:38.000,177,11083748,114845,0,1750913437,13895.13511874999,6.127737840004556,53068.08251232
2025-06-26,04:50:39.000,177,11083758,114645,0,1750913438,13895.28331757,6.198229139998148,53068.15937064001
2025-06-26,04:50:40.000,177,11083661,114765,0,1750913439,13895.5056158,6.254622180000297,53068.20129336
2025-06-26,04:50:41.000,177,11083700,114605,0,1750913440,13895.687496170001,6.388555650002672,53068.30610016001
2025-06-26,04:50:42.000,177,11083674,114565,0,1750913441,13895.869376540002,6.4519978200041805,53068.39693272001
2025-06-26,04:50:43.000,177,11083705,114725,0,1750913442,13896.064729529993,6.536587380003766,53068.501739520005
2025-06-26,04:50:44.000,177,11083714,114605,0,1750913443,13896.233137279989,6.649373460000788,53068.61353344001
2025-06-26,04:50:45.000,177,11083727,114765,0,1750913444,13896.40154503,6.719864760001656,53068.71135312001
2025-06-26,04:50:46.000,177,11083775,114725,0,1750913445,13896.60363433,6.783306930003164,53068.76026296001
2025-06-26,04:50:47.000,177,11083691,114885,0,1750913446,13896.772042079996,6.86084736000339,53068.9139796
2025-06-26,04:50:48.000,177,11083702,114765,0,1750913447,13896.947186140002,6.9242895300048986,53069.004812160005
2025-06-26,04:50:49.000,177,11083721,114605,0,1750913448,13897.122330199993,6.959535180001694,53069.0886576
2025-06-26,04:50:50.000,177,11083762,114565,0,1750913449,13897.297474259998,6.952486050002335,53069.10961896
2025-06-26,04:50:51.000,177,11083754,114605,0,1750913450,13897.47261831999,6.99478082999849,53069.28429696001
2025-06-26,04:50:52.000,177,11083764,114565,0,1750913451,13897.59387189999,7.051173870000639,53069.40307800001
2025-06-26,04:50:53.000,177,11083738,114885,0,1750913452,13897.72186179,7.058222999999998,53069.4380136
2025-06-26,04:50:54.000,177,11083767,114725,0,1750913453,13897.85658798999,7.086419520004711,53069.56378176
2025-06-26,04:50:55.000,177,11083753,114365,0,1750913454,13897.94416002,7.0793703899980756,53069.65461432
2025-06-26,04:50:56.000,177,11083790,114885,0,1750913455,13898.038468359991,7.178058210003655,53069.78038248
2025-06-26,04:50:57.000,177,11083742,114645,0,1750913456,13898.119304079992,7.227402119999169,53069.892176400004
2025-06-26,04:50:58.000,177,11083790,114725,0,1750913457,13898.213612419997,7.2696969000026,53069.98999608
2025-06-26,04:50:59.000,177,11083743,114765,0,1750913458,13898.280975519992,7.297893420000037,53070.11576424
2025-06-26,04:51:00.000,177,11083714,114725,0,1750913459,13898.334865999997,7.3895321099989815,53070.178648320005
2025-06-26,04:51:01.000,177,11083748,114365,0,1750913460,13898.456119579998,7.50231819000328,53070.30441648
2025-06-26,04:51:02.000,177,11083784,114525,0,1750913461,13898.570636849989,7.6010060100015835,53070.40922328001
2025-06-26,04:51:03.000,177,11083742,114765,0,1750913462,13898.664945189994,7.671497310002451,53070.5210172
2025-06-26,04:51:04.000,177,11083770,114685,0,1750913463,13898.806407699994,7.763136000001396,53070.64678536
2025-06-26,04:51:05.000,177,11083792,114685,0,1750913464,13898.96134283,7.875922079998418,53070.70268232001
2025-06-26,04:51:06.000,177,11083779,114845,0,1750913465,13899.10280534,7.981659030003357,53070.84242472001
2025-06-26,04:51:07.000,177,11083753,114765,0,1750913466,13899.230795229996,8.059199460003583,53070.919283040006
2025-06-26,04:51:08.000,177,11083776,114405,0,1750913467,13899.372257739997,8.12969076000445,53071.0450512
2025-06-26,04:51:09.000,177,11083745,114845,0,1750913468,13899.446357150002,8.171985540000605,53071.10094816
2025-06-26,04:51:10.000,177,11083801,114645,0,1750913469,13899.567610730002,8.235427710002114,53071.27562616001
2025-06-26,04:51:11.000,177,11083749,114565,0,1750913470,13899.668655379988,8.26362422999955,53071.38043296
2025-06-26,04:51:12.000,177,11083789,114685,0,1750913471,13899.756227409998,8.305919010002981,53071.54812384
2025-06-26,04:51:13.000,177,11083797,114605,0,1750913472,13899.783172649994,8.305919010002981,53071.57607232
2025-06-26,04:51:14.000,177,11083777,114245,0,1750913473,13899.857272059999,8.327066400001058,53071.69485336
2025-06-26,04:51:15.000,177,11083717,114565,0,1750913474,13899.965053019994,8.383459440003207,53071.785685920004
2025-06-26,04:51:16.000,177,11083778,114645,0,1750913475,13899.99873457,8.383459440003207,53071.855557120005
2025-06-26,04:51:17.000,177,11083772,114645,0,1750913476,13900.01220718999,8.432803349998721,53072.01626088001
2025-06-26,04:51:18.000,177,11083800,114725,0,1750913477,13900.09304290999,8.453950740004075,53072.05119648
2025-06-26,04:51:19.000,177,11083790,114525,0,1750913478,13900.11325183999,8.446901610004716,53072.1280548
2025-06-26,04:51:20.000,177,11083782,114445,0,1750913479,13900.106515529995,8.482147260001511,53072.29574568
2025-06-26,04:51:21.000,177,11083733,114765,0,1750913480,13900.05936136,8.524442039997666,53072.3376684
2025-06-26,04:51:22.000,177,11083789,114645,0,1750913481,13900.045888739995,8.54558943000302,53072.41452672
2025-06-26,04:51:23.000,177,11083854,114525,0,1750913482,13900.01220718999,8.53854030000366,53072.51933352001
2025-06-26,04:51:24.000,177,11083792,114605,0,1750913483,13899.904426229994,8.573785950000456,53072.55426912
2025-06-26,04:51:25.000,177,11083821,114885,0,1750913484,13899.837063129999,8.616080730003887,53072.60317896
2025-06-26,04:51:26.000,177,11083796,114645,0,1750913485,13899.736018479998,8.594933339998533,53072.67305016
2025-06-26,04:51:27.000,177,11083802,114605,0,1750913486,13899.621501209993,8.630178990002605,53072.72894712
2025-06-26,04:51:28.000,177,11083799,114645,0,1750913487,13899.574347039998,8.6654246399994,53072.72196
2025-06-26,04:51:29.000,177,11083754,114445,0,1750913488,13899.493511319997,8.686572030004754,53072.80580544001
2025-06-26,04:51:30.000,177,11083794,114605,0,1750913489,13899.392466669997,8.700670290003472,53072.85471528001
2025-06-26,04:51:31.000,177,11083795,114965,0,1750913490,13899.298158329992,8.651326380000683,53072.896638
2025-06-26,04:51:32.000,177,11083764,114525,0,1750913491,13899.230795229996,8.630178990002605,53072.95253496001
2025-06-26,04:51:33.000,177,11083805,114725,0,1750913492,13899.10280534,8.601982469997893,53073.00843192
2025-06-26,04:51:34.000,177,11083754,114605,0,1750913493,13899.01523330999,8.531491170004301,53073.07131600001
2025-06-26,04:51:35.000,177,11083786,114565,0,1750913494,13898.97481544999,8.510343779998948,53073.09227736001
2025-06-26,04:51:36.000,177,11083762,114365,0,1750913495,13898.89397972999,8.48919639000087,53073.11323872
2025-06-26,04:51:37.000,177,11083792,114445,0,1750913496,13898.81988032,8.425754219999362,53073.11323872
2025-06-26,04:51:38.000,177,11083813,114805,0,1750913497,13898.698626739999,8.36936118000449,53073.1062516
2025-06-26,04:51:39.000,177,11083761,114685,0,1750913498,13898.611054709989,8.305919010002981,53073.16214856
2025-06-26,04:51:40.000,177,11083776,114885,0,1750913499,13898.510010059988,8.221329450003395,53073.18310992
2025-06-26,04:51:41.000,177,11083817,114485,0,1750913500,13898.429174339988,8.143789020003169,53073.16913568001
2025-06-26,04:51:42.000,177,11083785,114525,0,1750913501,13898.328129690002,8.094445110000379,53073.266955360006
2025-06-26,04:51:43.000,177,11083781,114765,0,1750913502,13898.193403489997,8.009855550000793,53073.245994000004
2025-06-26,04:51:44.000,177,11083784,114565,0,1750913503,13898.078886219992,7.960511639998003,53073.23900688001
2025-06-26,04:51:45.000,177,11083795,114805,0,1750913504,13897.930687399996,7.932315120000567,53073.23201976
2025-06-26,04:51:46.000,177,11083818,114805,0,1750913505,13897.789224889995,7.953462509998644,53073.1761228
2025-06-26,04:51:47.000,177,11083769,114565,0,1750913506,13897.667971309995,7.9675607700046385,53073.13420008
2025-06-26,04:51:48.000,177,11083870,114765,0,1750913507,13897.526508799994,7.939364249999926,53073.16913568001
2025-06-26,04:51:49.000,177,11083801,114605,0,1750913508,13897.344628429993,7.939364249999926,53073.16214856
2025-06-26,04:51:50.000,177,11083866,114525,0,1750913509,13897.223374849993,7.953462509998644,53073.099264480006
2025-06-26,04:51:51.000,177,11083766,114725,0,1750913510,13897.075176029997,8.009855550000793,53073.1761228
2025-06-26,04:51:52.000,177,11083822,114445,0,1750913511,13896.926977210001,8.002806420001434,53073.07131600001
2025-06-26,04:51:53.000,177,11083801,114525,0,1750913512,13896.805723630001,8.009855550000793,53073.05035464001
2025-06-26,04:51:54.000,177,11083819,114845,0,1750913513,13896.758569459991,8.059199460003583,53073.0363804
2025-06-26,04:51:55.000,177,11083761,114765,0,1750913514,13896.61710694999,8.122641629997815,53072.9665092
2025-06-26,04:51:56.000,177,11083823,114405,0,1750913515,13896.47564443999,8.122641629997815,53072.931573600006
2025-06-26,04:51:57.000,177,11083799,114525,0,1750913516,13896.34091824,8.179034669999965,53072.93856072
2025-06-26,04:51:58.000,177,11083764,114605,0,1750913517,13896.199455729999,8.207231190004677,53072.91759936
2025-06-26,04:51:59.000,177,11083825,114365,0,1750913518,13896.078202149998,8.235427710002114,53072.92458648001
2025-06-26,04:52:00.000,177,11083841,114525,0,1750913519,13895.950212260002,8.228378580002754,53072.86868952
2025-06-26,04:52:01.000,177,11083850,114605,0,1750913520,13895.754859269997,8.249525970000832,53072.812792560006
2025-06-26,04:52:02.000,177,11083770,114685,0,1750913521,13895.566242590001,8.228378580002754,53072.78484408001
2025-06-26,04:52:03.000,177,11083747,114605,0,1750913522,13895.37762590999,8.200182059998042,53072.77086984
2025-06-26,04:52:04.000,177,11083771,114645,0,1750913523,13895.18227292,8.200182059998042,53072.68003728
2025-06-26,04:52:05.000,177,11083756,114765,0,1750913524,13894.993656239989,8.143789020003169,53072.68702440001
2025-06-26,04:52:06.000,177,11083760,114565,0,1750913525,13894.778094319998,8.157887280001887,53072.73593424001
2025-06-26,04:52:07.000,177,11083769,114765,0,1750913526,13894.576005019997,8.03100293999887,53072.65907592
2025-06-26,04:52:08.000,177,11083820,114485,0,1750913527,13894.394124649996,7.995757290002075,53072.65907592
2025-06-26,04:52:09.000,177,11083796,114365,0,1750913528,13894.212244279996,7.953462509998644,53072.63112744
2025-06-26,04:52:10.000,177,11083802,114445,0,1750913529,13893.97647342999,7.9182168600018485,53072.596191840006
2025-06-26,04:52:11.000,177,11083761,114485,0,1750913530,13893.727229959994,7.826578170002904,53072.5822176
2025-06-26,04:52:12.000,177,11083777,114605,0,1750913531,13893.538613279998,7.784283389999473,53072.50535928
2025-06-26,04:52:13.000,177,11083781,114685,0,1750913532,13893.289369810002,7.741988610003318,53072.43548808
2025-06-26,04:52:14.000,177,11083824,114485,0,1750913533,13893.04012633999,7.699693829999887,53072.477410800006
2025-06-26,04:52:15.000,177,11083739,114725,0,1750913534,13892.84477335,7.622153399999661,53072.41452672
2025-06-26,04:52:16.000,177,11083783,114685,0,1750913535,13892.65615666999,7.579858620003506,53072.41452672
2025-06-26,04:52:17.000,177,11083767,114765,0,1750913536,13892.481012609998,7.579858620003506,53072.288758560004
2025-06-26,04:52:18.000,177,11083783,114365,0,1750913537,13892.292395930002,7.636251659998379,53072.28177144001
2025-06-26,04:52:19.000,177,11083833,114685,0,1750913538,13892.171142350002,7.650349920004373,53072.14901616
2025-06-26,04:52:20.000,177,11083825,114605,0,1750913539,13892.049888770001,7.713792089998606,53072.190938880005
2025-06-26,04:52:21.000,177,11083822,114565,0,1750913540,13892.009470910001,7.8124799100041855,53072.16299040001
2025-06-26,04:52:22.000,177,11083835,114725,0,1750913541,13891.995998289996,7.946413379999285,53072.14901616
2025-06-26,04:52:23.000,177,11083795,114725,0,1750913542,13892.049888770001,8.059199460003583,53072.072157840004
2025-06-26,04:52:24.000,177,11083809,114805,0,1750913543,13892.029679840001,8.143789020003169,53072.05119648
2025-06-26,04:52:25.000,177,11083787,114445,0,1750913544,13892.049888770001,8.291820750004263,53071.9883124
2025-06-26,04:52:26.000,177,11083789,114525,0,1750913545,13892.117251869997,8.383459440003207,53071.9883124
2025-06-26,04:52:27.000,177,11083829,114685,0,1750913546,13892.123988179992,8.475098130002152,53072.00228664
2025-06-26,04:52:28.000,177,11083823,114445,0,1750913547,13892.251978070002,8.630178990002605,53071.93241544
2025-06-26,04:52:29.000,177,11083853,114405,0,1750913548,13892.339550099998,8.742965069999627,53071.93241544
2025-06-26,04:52:30.000,177,11083842,114965,0,1750913549,13892.413649509988,8.806407240001136,53071.91844120001
2025-06-26,04:52:31.000,177,11083824,114725,0,1750913550,13892.582057259999,8.89804593000008,53071.925428320006
2025-06-26,04:52:32.000,177,11083817,114685,0,1750913551,13892.63594773999,8.95443897000223,53071.904466960004
2025-06-26,04:52:33.000,177,11083789,115005,0,1750913552,13892.750465009995,8.982635489999666,53071.89747984001
2025-06-26,04:52:34.000,177,11083843,114565,0,1750913553,13892.811091799995,9.010832010004378,53071.93940256
2025-06-26,04:52:35.000,177,11083891,114765,0,1750913554,13892.81782810999,9.024930270003097,53071.91145408
2025-06-26,04:52:36.000,177,11083874,114925,0,1750913555,13892.89866382999,8.982635489999666,53071.904466960004
2025-06-26,04:52:37.000,177,11083874,114725,0,1750913556,13892.89866382999,8.94738984000287,53071.91145408
2025-06-26,04:52:38.000,177,11083881,114605,0,1750913557,13892.891927519995,8.926242450004793,53071.89049272
2025-06-26,04:52:39.000,177,11083843,114485,0,1750913558,13892.90540014,8.869849410002644,53071.93241544
2025-06-26,04:52:40.000,177,11083841,114685,0,1750913559,13892.912136449995,8.827554629999213,53071.89049272
2025-06-26,04:52:41.000,177,11083835,114725,0,1750913560,13892.891927519995,8.820505499999854,53071.83459576
2025-06-26,04:52:42.000,177,11083854,114365,0,1750913561,13892.86498228,8.799358110001776,53071.82062152
2025-06-26,04:52:43.000,177,11083857,114765,0,1750913562,13892.77741024999,8.792308980002417,53071.855557120005
2025-06-26,04:52:44.000,177,11083880,114485,0,1750913563,13892.770673939995,8.792308980002417,53071.785685920004
2025-06-26,04:52:45.000,177,11083927,114885,0,1750913564,13892.67636559999,8.792308980002417,53071.77171168
2025-06-26,04:52:46.000,177,11083907,114645,0,1750913565,13892.629211429994,8.827554629999213,53071.68087912001
2025-06-26,04:52:47.000,177,11083890,114565,0,1750913566,13892.609002499994,8.834603759998572,53071.59703368
2025-06-26,04:52:48.000,177,11083842,114805,0,1750913567,13892.575320949989,8.876898540002003,53071.57607232
2025-06-26,04:52:49.000,177,11083898,114525,0,1750913568,13892.575320949989,8.912144189998799,53071.450304160004
2025-06-26,04:52:50.000,177,11083846,114645,0,1750913569,13892.669629289994,9.024930270003097,53071.49222688001
2025-06-26,04:52:51.000,177,11083862,114765,0,1750913570,13892.710047149994,9.102470700003323,53071.41536856001
2025-06-26,04:52:52.000,177,11083874,114365,0,1750913571,13892.79761917999,9.165912870004831,53071.37344584001
2025-06-26,04:52:53.000,177,11083905,114645,0,1750913572,13892.96602693,9.236404169998423,53071.4293428
2025-06-26,04:52:54.000,177,11083893,114685,0,1750913573,13893.134434679996,9.328042860004643,53071.352484480005
2025-06-26,04:52:55.000,177,11083905,114605,0,1750913574,13893.275897189997,9.476074589998461,53071.36645872
2025-06-26,04:52:56.000,177,11083896,114365,0,1750913575,13893.491459110002,9.5818115400034,53071.2896004
2025-06-26,04:52:57.000,177,11083907,114685,0,1750913576,13893.747438889994,9.687548490001063,53071.27562616001
2025-06-26,04:52:58.000,177,11083871,114805,0,1750913577,13893.97647342999,9.842629350001516,53071.24069056
2025-06-26,04:52:59.000,177,11083912,114565,0,1750913578,13894.19877165999,9.976562820003892,53071.21274208
2025-06-26,04:53:00.000,177,11083896,114405,0,1750913579,13894.387388340001,10.103447159999632,53071.16383224
2025-06-26,04:53:01.000,177,11083855,114485,0,1750913580,13894.643368119992,10.1739384600005,53071.14287088
2025-06-26,04:53:02.000,177,11083927,114725,0,1750913581,13894.825248489993,10.265577149999444,53071.135883760006
2025-06-26,04:53:03.000,177,11083926,114685,0,1750913582,13895.027337789994,10.371314100004383,53071.135883760006
2025-06-26,04:53:04.000,177,11083926,114525,0,1750913583,13895.269844949995,10.39951062000182,53071.184793600005
2025-06-26,04:53:05.000,177,11083922,114685,0,1750913584,13895.48540687,10.420658009999897,53071.19876784
2025-06-26,04:53:06.000,177,11083904,114525,0,1750913585,13895.727914030002,10.441805399997975,53071.17081936
2025-06-26,04:53:07.000,177,11083907,114365,0,1750913586,13895.936739639998,10.434756269998616,53071.17780648001
2025-06-26,04:53:08.000,177,11083873,114565,0,1750913587,13896.125356319993,10.39246149000246,53071.24767768001
2025-06-26,04:53:09.000,177,11083866,114685,0,1750913588,13896.35439085999,10.371314100004383,53071.26863904
2025-06-26,04:53:10.000,177,11083873,114725,0,1750913589,13896.53627122999,10.35016670999903,53071.2896004
2025-06-26,04:53:11.000,177,11083841,114725,0,1750913590,13896.66426112,10.314921060002234,53071.2896004
2025-06-26,04:53:12.000,177,11083875,114565,0,1750913591,13896.758569459991,10.258528020000085,53071.31056176
2025-06-26,04:53:13.000,177,11083933,114685,0,1750913592,13896.812459939996,10.202134979997936,53071.32453600001
2025-06-26,04:53:14.000,177,11083933,114885,0,1750913593,13896.846141490001,10.159840200001781,53071.33152312
2025-06-26,04:53:15.000,177,11083910,114645,0,1750913594,13896.893295659997,10.110496289998991,53071.352484480005
2025-06-26,04:53:16.000,177,11083938,114685,0,1750913595,13896.900031969992,10.061152380003477,53071.3594716
2025-06-26,04:53:17.000,177,11083876,114725,0,1750913596,13897.007812930002,10.082299770001555,53071.32453600001
2025-06-26,04:53:18.000,177,11083859,114525,0,1750913597,13897.021285549992,10.011808470000688,53071.3594716
2025-06-26,04:53:19.000,177,11083896,114765,0,1750913598,13897.054967099997,9.99771021000197,53071.38043296
2025-06-26,04:53:20.000,177,11083906,114525,0,1750913599,13897.081912339992,9.983611950003251,53071.401394320004
2025-06-26,04:53:21.000,177,11083951,114645,0,1750913600,13897.041494479992,9.969513690004533,53071.38043296
2025-06-26,04:53:22.000,177,11083871,114765,0,1750913601,13897.048230790002,10.040004989998124,53071.40838144
2025-06-26,04:53:23.000,177,11083904,114845,0,1750913602,13896.994340309997,10.025906729999406,53071.352484480005
2025-06-26,04:53:24.000,177,11083897,114605,0,1750913603,13896.920240899992,10.025906729999406,53071.34549736001
2025-06-26,04:53:25.000,177,11083880,114765,0,1750913604,13896.866350420001,10.089348900000914,53071.31056176
2025-06-26,04:53:26.000,177,11083890,114685,0,1750913605,13896.805723630001,10.103447159999632,53071.22671632001
2025-06-26,04:53:27.000,177,11083894,114685,0,1750913606,13896.772042079996,10.145741940003063,53071.20575496001
2025-06-26,04:53:28.000,177,11083888,114765,0,1750913607,13896.76530577,10.209184110004571,53071.15684512001
2025-06-26,04:53:29.000,177,11083823,114605,0,1750913608,13896.758569459991,10.265577149999444,53071.10094816
2025-06-26,04:53:30.000,177,11083851,114445,0,1750913609,13896.738360529991,10.314921060002234,53071.086973920006
2025-06-26,04:53:31.000,177,11083869,114445,0,1750913610,13896.738360529991,10.385412360003102,53071.10094816
2025-06-26,04:53:32.000,177,11083880,114645,0,1750913611,13896.751833149996,10.462952790003328,53071.05203832
2025-06-26,04:53:33.000,177,11083905,114445,0,1750913612,13896.873086729996,10.526394960004836,53071.03107696
2025-06-26,04:53:34.000,177,11083858,114525,0,1750913613,13896.906768280001,10.58278799999971,53070.97518
2025-06-26,04:53:35.000,177,11083875,114645,0,1750913614,13897.014549239997,10.6321319100025,53070.94024440001
2025-06-26,04:53:36.000,177,11083831,114845,0,1750913615,13897.095384959997,10.674426689998654,53070.919283040006
2025-06-26,04:53:37.000,177,11083885,114525,0,1750913616,13897.250320089988,10.716721470002085,53070.919283040006
2025-06-26,04:53:38.000,177,11083901,114445,0,1750913617,13897.425464149994,10.773114510004234,53070.95421864
2025-06-26,04:53:39.000,177,11083823,114445,0,1750913618,13897.62081714,10.744917989999522,53070.89133456001
2025-06-26,04:53:40.000,177,11083827,114685,0,1750913619,13897.72186179,10.723770600001444,53070.98216712
2025-06-26,04:53:41.000,177,11083847,114725,0,1750913620,13897.910478469996,10.744917989999522,53070.98216712
2025-06-26,04:53:42.000,177,11083829,114405,0,1750913621,13898.024995740001,10.709672340002726,53070.92627016
2025-06-26,04:53:43.000,177,11083894,115045,0,1750913622,13898.146249320002,10.695574080004008,53070.89133456001
2025-06-26,04:53:44.000,177,11083793,114765,0,1750913623,13898.260766589992,10.716721470002085,53070.85639896
2025-06-26,04:53:45.000,177,11083840,114725,0,1750913624,13898.314657069997,10.702623210003367,53070.80748912
2025-06-26,04:53:46.000,177,11083840,114365,0,1750913625,13898.408965410003,10.766065380004875,53070.87736032
2025-06-26,04:53:47.000,177,11083845,114845,0,1750913626,13898.496537439998,10.794261900002311,53070.898321680004
2025-06-26,04:53:48.000,177,11083860,114565,0,1750913627,13898.570636849989,10.85065494000446,53070.94024440001
2025-06-26,04:53:49.000,177,11083870,114525,0,1750913628,13898.617791019999,10.907047979999334,53070.87037320001
2025-06-26,04:53:50.000,177,11083808,114685,0,1750913629,13898.698626739999,10.942293630003405,53070.94024440001
2025-06-26,04:53:51.000,177,11083842,114565,0,1750913630,13898.77946246,10.99163753999892,53070.94024440001
2025-06-26,04:53:52.000,177,11083826,114725,0,1750913631,13898.826616629995,11.083276229997864,53070.98216712
2025-06-26,04:53:53.000,177,11083863,114405,0,1750913632,13898.9411339,11.189013180002803,53070.99614136
2025-06-26,04:53:54.000,177,11083855,114565,0,1750913633,13898.99502437999,11.231307959998958,53070.92627016
2025-06-26,04:53:55.000,177,11083871,114765,0,1750913634,13899.10280534,11.280651870001748,53070.95421864
2025-06-26,04:53:56.000,177,11083813,114645,0,1750913635,13899.237531539991,11.337044910003897,53070.98216712
2025-06-26,04:53:57.000,177,11083849,114645,0,1750913636,13899.291422019996,11.38638881999941,53071.01011560001
2025-06-26,04:53:58.000,177,11083847,114725,0,1750913637,13899.453093459997,11.372290560000692,53071.03107696
2025-06-26,04:53:59.000,177,11083769,114565,0,1750913638,13899.513720249997,11.39343794999877,53070.96120576001
2025-06-26,04:54:00.000,177,11083836,114765,0,1750913639,13899.554138109997,11.344094040003256,53071.03107696
2025-06-26,04:54:01.000,177,11083822,114485,0,1750913640,13899.668655379988,11.315897519998543,53071.07998680001
2025-06-26,04:54:02.000,177,11083837,114805,0,1750913641,13899.742754789993,11.26655361000303,53071.15684512001
2025-06-26,04:54:03.000,177,11083855,114765,0,1750913642,13899.769700029989,11.231307959998958,53071.20575496001
2025-06-26,04:54:04.000,177,11083881,114565,0,1750913643,13899.749491099989,11.203111440001521,53071.19178072
2025-06-26,04:54:05.000,177,11083844,114605,0,1750913644,13899.762963719993,11.153767529998731,53071.2197292
2025-06-26,04:54:06.000,177,11083884,114685,0,1750913645,13899.668655379988,11.125571010001295,53071.19178072
2025-06-26,04:54:07.000,177,11083836,114525,0,1750913646,13899.621501209993,11.097374490003858,53071.26165192
2025-06-26,04:54:08.000,177,11083833,114365,0,1750913647,13899.506983940002,11.005735800004913,53071.2896004
2025-06-26,04:54:09.000,177,11083800,114685,0,1750913648,13899.426148220002,10.956391890002124,53071.352484480005
2025-06-26,04:54:10.000,177,11083834,114765,0,1750913649,13899.230795229996,10.963441020001483,53071.33152312
2025-06-26,04:54:11.000,177,11083870,114765,0,1750913650,13899.109541649996,10.935244500004046,53071.36645872
2025-06-26,04:54:12.000,177,11083800,114565,0,1750913651,13898.968079139995,10.935244500004046,53071.33152312
2025-06-26,04:54:13.000,177,11083850,114725,0,1750913652,13898.79967139,10.892949720000615,53071.38043296
2025-06-26,04:54:14.000,177,11083867,114685,0,1750913653,13898.624527329994,10.914097109998693,53071.36645872
2025-06-26,04:54:15.000,177,11083828,114645,0,1750913654,13898.435910649998,10.892949720000615,53071.43632992
2025-06-26,04:54:16.000,177,11083801,114765,0,1750913655,13898.260766589992,10.914097109998693,53071.3594716
2025-06-26,04:54:17.000,177,11083829,114525,0,1750913656,13898.058677289991,10.907047979999334,53071.34549736001
2025-06-26,04:54:18.000,177,11083762,114605,0,1750913657,13897.96436895,10.935244500004046,53071.26165192
2025-06-26,04:54:19.000,177,11083889,114525,0,1750913658,13897.81617012999,10.949342760002764,53071.24069056
2025-06-26,04:54:20.000,177,11083790,114605,0,1750913659,13897.647762379995,10.956391890002124,53071.19876784
2025-06-26,04:54:21.000,177,11083770,114525,0,1750913660,13897.566926659994,10.970490150000842,53071.184793600005
2025-06-26,04:54:22.000,177,11083840,114885,0,1750913661,13897.411991529989,10.977539280000201,53071.14287088
2025-06-26,04:54:23.000,177,11083780,114605,0,1750913662,13897.331155809989,10.928195370004687,53071.10793528001
2025-06-26,04:54:24.000,177,11083817,114565,0,1750913663,13897.209902229988,10.885900590001256,53071.15684512001
2025-06-26,04:54:25.000,177,11083884,114645,0,1750913664,13897.088648650002,10.843605809997825,53071.066012560004
2025-06-26,04:54:26.000,177,11083791,114845,0,1750913665,13897.014549239997,10.815409290000389,53071.086973920006
2025-06-26,04:54:27.000,177,11083798,114685,0,1750913666,13896.913504589997,10.780163640003593,53070.98915424001
2025-06-26,04:54:28.000,177,11083872,114725,0,1750913667,13896.825932560001,10.716721470002085,53071.017102720005
2025-06-26,04:54:29.000,177,11083810,114685,0,1750913668,13896.76530577,10.6321319100025,53071.01011560001
2025-06-26,04:54:30.000,177,11083869,114645,0,1750913669,13896.61710694999,10.561640610001632,53070.98216712
2025-06-26,04:54:31.000,177,11083871,114525,0,1750913670,13896.51606229999,10.540493220003555,53070.91229592001
2025-06-26,04:54:32.000,177,11083792,114485,0,1750913671,13896.37459978999,10.498198440000124,53070.88434744
2025-06-26,04:54:33.000,177,11083872,114885,0,1750913672,13896.287027759994,10.484100180001406,53070.86338608
2025-06-26,04:54:34.000,177,11083834,114565,0,1750913673,13896.132092629989,10.455903660003969,53070.75857928
2025-06-26,04:54:35.000,177,11083812,114725,0,1750913674,13896.044520599993,10.441805399997975,53070.800502000006
2025-06-26,04:54:36.000,177,11083865,114685,0,1750913675,13895.923267019993,10.413608880000538,53070.64678536
2025-06-26,04:54:37.000,177,11083829,114325,0,1750913676,13895.815486059997,10.462952790003328,53070.70966944
2025-06-26,04:54:38.000,177,11083832,114765,0,1750913677,13895.741386649992,10.441805399997975,53070.54896568
2025-06-26,04:54:39.000,177,11083809,114525,0,1750913678,13895.660550929992,10.498198440000124,53070.54896568
2025-06-26,04:54:40.000,177,11083897,114485,0,1750913679,13895.633605689996,10.568689740000991,53070.444158880004
2025-06-26,04:54:41.000,177,11083836,114565,0,1750913680,13895.626869380001,10.610984520004422,53070.49306872
2025-06-26,04:54:42.000,177,11083811,114525,0,1750913681,13895.606660450001,10.688524950004648,53070.444158880004
2025-06-26,04:54:43.000,177,11083859,114565,0,1750913682,13895.593187829996,10.75196711999888,53070.40223616
2025-06-26,04:54:44.000,177,11083789,114445,0,1750913683,13895.647078310001,10.85065494000446,53070.38826192001
2025-06-26,04:54:45.000,177,11083858,115005,0,1750913684,13895.653814619996,10.878851460001897,53070.32537784
2025-06-26,04:54:46.000,177,11083831,114765,0,1750913685,13895.660550929992,10.935244500004046,53070.37428768
2025-06-26,04:54:47.000,177,11083880,114485,0,1750913686,13895.687496170001,10.99163753999892,53070.33236496
2025-06-26,04:54:48.000,177,11083786,114685,0,1750913687,13895.707705100001,11.005735800004913,53070.297429360005
2025-06-26,04:54:49.000,177,11083832,114645,0,1750913688,13895.714441409997,11.069177969999146,53070.28345512
2025-06-26,04:54:50.000,177,11083821,114685,0,1750913689,13895.788540820002,11.083276229997864,53070.227558160004
2025-06-26,04:54:51.000,177,11083880,114525,0,1750913690,13895.761595579992,11.146718399999372,53070.2065968
2025-06-26,04:54:52.000,177,11083801,114645,0,1750913691,13895.835694989997,11.16081665999809,53070.227558160004
2025-06-26,04:54:53.000,177,11083847,114685,0,1750913692,13895.842431299992,11.153767529998731,53070.248519520006
2025-06-26,04:54:54.000,177,11083875,114285,0,1750913693,13895.923267019993,11.203111440001521,53070.17166120001
2025-06-26,04:54:55.000,177,11083827,114725,0,1750913694,13895.923267019993,11.174914920004085,53070.21358392
2025-06-26,04:54:56.000,177,11083827,114525,0,1750913695,13895.950212260002,11.181964050003444,53070.23454528
2025-06-26,04:54:57.000,177,11083815,114565,0,1750913696,13895.963684879993,11.167865790004726,53070.227558160004
2025-06-26,04:54:58.000,177,11083850,114805,0,1750913697,13896.044520599993,11.111472750002577,53070.2065968
2025-06-26,04:54:59.000,177,11083821,114525,0,1750913698,13896.057993219998,11.097374490003858,53070.14371272
2025-06-26,04:55:00.000,177,11083874,114565,0,1750913699,13896.118620009998,11.111472750002577,53070.23454528
2025-06-26,04:55:01.000,177,11083872,114685,0,1750913700,13896.206192039994,11.097374490003858,53070.17166120001
2025-06-26,04:55:02.000,177,11083836,114805,0,1750913701,13896.206192039994,11.139669270000013,53070.18563544
2025-06-26,04:55:03.000,177,11083859,114645,0,1750913702,13896.266818829994,11.196062310002162,53070.2065968
2025-06-26,04:55:04.000,177,11083863,114565,0,1750913703,13896.287027759994,11.25950448000367,53070.25550664
2025-06-26,04:55:05.000,177,11083895,114365,0,1750913704,13896.300500379999,11.294750130000466,53070.28345512
2025-06-26,04:55:06.000,177,11083874,114405,0,1750913705,13896.327445619994,11.351143170002615,53070.297429360005
2025-06-26,04:55:07.000,177,11083849,114645,0,1750913706,13896.300500379999,11.407536210004764,53070.32537784
2025-06-26,04:55:08.000,177,11083925,114565,0,1750913707,13896.239873589999,11.414585340004123,53070.346339200005
2025-06-26,04:55:09.000,177,11083913,114525,0,1750913708,13896.25334620999,11.372290560000692,53070.346339200005
2025-06-26,04:55:10.000,177,11083861,114565,0,1750913709,13896.219664659999,11.414585340004123,53070.35332632
2025-06-26,04:55:11.000,177,11083924,114565,0,1750913710,13896.132092629989,11.358192300001974,53070.3114036
2025-06-26,04:55:12.000,177,11083881,114605,0,1750913711,13896.091674769988,11.38638881999941,53070.3114036
2025-06-26,04:55:13.000,177,11083870,114405,0,1750913712,13896.091674769988,11.400487079998129,53070.346339200005
2025-06-26,04:55:14.000,177,11083872,114445,0,1750913713,13896.057993219998,11.421634470003482,53070.395249040004
2025-06-26,04:55:15.000,177,11083854,114725,0,1750913714,13896.051256909988,11.4357327300022,53070.35332632
2025-06-26,04:55:16.000,177,11083912,114445,0,1750913715,13896.004102739993,11.449830990000919,53070.36031344
2025-06-26,04:55:17.000,177,11083925,114605,0,1750913716,13895.936739639998,11.4357327300022,53070.416210400006
2025-06-26,04:55:18.000,177,11083898,115045,0,1750913717,13895.896321779997,11.4357327300022,53070.38826192001
2025-06-26,04:55:19.000,177,11083827,114205,0,1750913718,13895.802013439992,11.456880120000278,53070.37428768
2025-06-26,04:55:20.000,177,11083856,114725,0,1750913719,13895.761595579992,11.449830990000919,53070.395249040004
2025-06-26,04:55:21.000,177,11083838,114685,0,1750913720,13895.714441409997,11.49212577000435,53070.416210400006
2025-06-26,04:55:22.000,177,11083903,114485,0,1750913721,13895.620133069991,11.499174900003709,53070.346339200005
2025-06-26,04:55:23.000,177,11083886,114685,0,1750913722,13895.54603366,11.499174900003709,53070.38826192001
2025-06-26,04:55:24.000,177,11083886,114685,0,1750913723,13895.471934249996,11.513273160002427,53070.3812748
2025-06-26,04:55:25.000,177,11083898,114525,0,1750913724,13895.40457115,11.541469679999864,53070.35332632
2025-06-26,04:55:26.000,177,11083903,114765,0,1750913725,13895.290053879995,11.590813590002654,53070.33935208001
2025-06-26,04:55:27.000,177,11083917,114605,0,1750913726,13895.229427089995,11.633108369998808,53070.33935208001
2025-06-26,04:55:28.000,177,11083919,114325,0,1750913727,13895.13511874999,11.647206630004803,53070.28345512
2025-06-26,04:55:29.000,177,11083891,114765,0,1750913728,13895.040810409999,11.67540315000224,53070.36031344
2025-06-26,04:55:30.000,177,11083923,114685,0,1750913729,13894.912820519989,11.661304890003521,53070.297429360005
2025-06-26,04:55:31.000,177,11083846,114765,0,1750913730,13894.818512179998,11.745894450003107,53070.3114036
2025-06-26,04:55:32.000,177,11083912,114685,0,1750913731,13894.791566939988,11.781140099999902,53070.276468000004
2025-06-26,04:55:33.000,177,11083847,114805,0,1750913732,13894.730940150002,11.80228748999798,53070.19960968001
2025-06-26,04:55:34.000,177,11083872,114765,0,1750913733,13894.683785979993,11.865729659999488,53070.19262256
2025-06-26,04:55:35.000,177,11083892,114405,0,1750913734,13894.656840739997,11.879827919998206,53070.248519520006
2025-06-26,04:55:36.000,177,11083863,114405,0,1750913735,13894.636631809997,11.929171830000996,53070.24153240001
2025-06-26,04:55:37.000,177,11083895,114725,0,1750913736,13894.616422879997,12.013761390000582,53070.19262256
2025-06-26,04:55:38.000,177,11083884,114525,0,1750913737,13894.623159189992,12.049007040004653,53070.15069984001
2025-06-26,04:55:39.000,177,11083851,114725,0,1750913738,13894.663577049992,12.161793120001676,53070.15768696
2025-06-26,04:55:40.000,177,11083887,114725,0,1750913739,13894.703994909993,12.189989639999112,53070.17166120001
2025-06-26,04:55:41.000,177,11083879,114765,0,1750913740,13894.703994909993,12.25343181000062,53070.1367256
2025-06-26,04:55:42.000,177,11083881,114365,0,1750913741,13894.730940150002,12.345070499999565,53070.080828640006
2025-06-26,04:55:43.000,177,11083898,114525,0,1750913742,13894.757885389998,12.415561800000432,53070.08781576
2025-06-26,04:55:44.000,177,11083929,114765,0,1750913743,13894.831984799988,12.521298749998095,53070.11576424
2025-06-26,04:55:45.000,177,11083866,114605,0,1750913744,13894.825248489993,12.612937440004316,53070.059867280004
2025-06-26,04:55:46.000,177,11083942,114605,0,1750913745,13894.778094319998,12.655232220000471,53070.09480288
2025-06-26,04:55:47.000,177,11083913,114525,0,1750913746,13894.825248489993,12.655232220000471,53070.059867280004
2025-06-26,04:55:48.000,177,11083834,114445,0,1750913747,13894.778094319998,12.655232220000471,53069.98999608
2025-06-26,04:55:49.000,177,11083943,114725,0,1750913748,13894.838721109998,12.655232220000471,53070.00397032001
2025-06-26,04:55:50.000,177,11083935,114725,0,1750913749,13894.912820519989,12.612937440004316,53069.94807336
2025-06-26,04:55:51.000,177,11083933,114445,0,1750913750,13894.973447309989,12.514249619998736,53070.01794456
2025-06-26,04:55:52.000,177,11083858,114965,0,1750913751,13895.047546719994,12.415561800000432,53069.98300896001
2025-06-26,04:55:53.000,177,11083909,114645,0,1750913752,13895.087964579994,12.330972240000847,53069.93409912001
2025-06-26,04:55:54.000,177,11083937,114725,0,1750913753,13895.108173509994,12.218186160003825,53069.95506048001
2025-06-26,04:55:55.000,177,11083924,114685,0,1750913754,13895.09470088999,12.07720356000209,53069.95506048001
2025-06-26,04:55:56.000,177,11083932,114685,0,1750913755,13895.09470088999,11.90097531000356,53069.97602184
2025-06-26,04:55:57.000,177,11083914,114885,0,1750913756,13895.007128859994,11.80228748999798,53069.89916352
2025-06-26,04:55:58.000,177,11083856,114685,0,1750913757,13894.966710999994,11.67540315000224,53069.843266560005
2025-06-26,04:55:59.000,177,11083909,114645,0,1750913758,13894.892611589989,11.527371420001145,53069.87820216
2025-06-26,04:56:00.000,177,11083893,114645,0,1750913759,13894.744412769993,11.470978379998996,53069.88518928001
2025-06-26,04:56:01.000,177,11083921,114445,0,1750913760,13894.623159189992,11.379339690000052,53069.80134384
2025-06-26,04:56:02.000,177,11083886,114565,0,1750913761,13894.542323469992,11.329995780004538,53069.76640824001
2025-06-26,04:56:03.000,177,11083887,114725,0,1750913762,13894.387388340001,11.351143170002615,53069.78736960001
2025-06-26,04:56:04.000,177,11083871,114565,0,1750913763,13894.25939844999,11.337044910003897,53069.66160144
2025-06-26,04:56:05.000,177,11083904,114725,0,1750913764,13894.192035349995,11.38638881999941,53069.65461432
2025-06-26,04:56:06.000,177,11083886,114685,0,1750913765,13894.09772700999,11.428683600002842,53069.64064008
2025-06-26,04:56:07.000,177,11083930,114645,0,1750913766,13894.06404546,11.527371420001145,53069.5428204
2025-06-26,04:56:08.000,177,11083933,114765,0,1750913767,13894.050572839995,11.590813590002654,53069.54980752001
2025-06-26,04:56:09.000,177,11083903,114565,0,1750913768,13894.0236276,11.689501410000958,53069.49391056
2025-06-26,04:56:10.000,177,11083937,114725,0,1750913769,13894.03710021999,11.774090970000543,53069.458974960005
2025-06-26,04:56:11.000,177,11083926,114605,0,1750913770,13894.03710021999,11.830484010002692,53069.42403936
2025-06-26,04:56:12.000,177,11083939,114565,0,1750913771,13894.151617489995,11.84458227000141,53069.49391056
2025-06-26,04:56:13.000,177,11083973,114485,0,1750913772,13894.15835379999,11.858680530000129,53069.46596208
2025-06-26,04:56:14.000,177,11083949,114485,0,1750913773,13894.212244279996,11.85163140000077,53069.38211664001
2025-06-26,04:56:15.000,177,11083883,114525,0,1750913774,13894.24592583,11.816385750003974,53069.43102648001
2025-06-26,04:56:16.000,177,11083833,114525,0,1750913775,13894.25939844999,11.752943580002466,53069.47993632001
2025-06-26,04:56:17.000,177,11083953,114725,0,1750913776,13894.293079999996,11.710648799999035,53069.521859039996
2025-06-26,04:56:18.000,177,11083892,114845,0,1750913777,13894.279607379991,11.562617069997941,53069.458974960005
2025-06-26,04:56:19.000,177,11083888,114565,0,1750913778,13894.28634369,11.463929249999637,53069.48692344
2025-06-26,04:56:20.000,177,11083890,114445,0,1750913779,13894.192035349995,11.351143170002615,53069.458974960005
2025-06-26,04:56:21.000,177,11083983,114645,0,1750913780,13894.09772700999,11.231307959998958,53069.42403936
2025-06-26,04:56:22.000,177,11083898,114605,0,1750913781,13894.010154979995,11.132620140000654,53069.410065120006
2025-06-26,04:56:23.000,177,11083948,114645,0,1750913782,13893.888901399994,11.03393232000235,53069.31923256
2025-06-26,04:56:24.000,177,11083897,114445,0,1750913783,13893.747438889994,10.921146239998052,53069.410065120006
2025-06-26,04:56:25.000,177,11083942,114605,0,1750913784,13893.579031139998,10.836556679998466,53069.30525832
2025-06-26,04:56:26.000,177,11083888,114565,0,1750913785,13893.403887079992,10.780163640003593,53069.20743864
2025-06-26,04:56:27.000,177,11083878,114725,0,1750913786,13893.215270399996,10.737868860000162,53069.16551592001
2025-06-26,04:56:28.000,177,11083931,114605,0,1750913787,13893.02665372,10.702623210003367,53069.10961896
2025-06-26,04:56:29.000,177,11083941,114445,0,1750913788,13892.76393763,10.667377559999295,53069.004812160005
2025-06-26,04:56:30.000,177,11083919,114605,0,1750913789,13892.63594773999,10.596886259998428,53068.99782504001
2025-06-26,04:56:31.000,177,11083944,114525,0,1750913790,13892.433858439988,10.57573887000035,53068.851095519996
2025-06-26,04:56:32.000,177,11083896,114325,0,1750913791,13892.299132239998,10.57573887000035,53068.82314704
2025-06-26,04:56:33.000,177,11083880,114525,0,1750913792,13892.049888770001,10.526394960004836,53068.80917280001
2025-06-26,04:56:34.000,177,11083883,114765,0,1750913793,13891.975789359996,10.477051050002046,53068.788211440005
2025-06-26,04:56:35.000,177,11083914,114645,0,1750913794,13891.854535779996,10.420658009999897,53068.67641752
2025-06-26,04:56:36.000,177,11083874,114525,0,1750913795,13891.71980957999,10.35016670999903,53068.683404639996
2025-06-26,04:56:37.000,177,11083889,114925,0,1750913796,13891.62550124,10.293773670004157,53068.60654632
2025-06-26,04:56:38.000,177,11083902,114685,0,1750913797,13891.551401829995,10.244429760001367,53068.58558496
2025-06-26,04:56:39.000,177,11083937,114685,0,1750913798,13891.49751134999,10.202134979997936,53068.57859784
2025-06-26,04:56:40.000,177,11083875,114725,0,1750913799,13891.335839909989,10.138692810003704,53068.48776528
2025-06-26,04:56:41.000,177,11083916,114445,0,1750913800,13891.201113709998,10.082299770001555,53068.47379104001
2025-06-26,04:56:42.000,177,11083859,114565,0,1750913801,13891.073123820002,10.011808470000688,53068.31308728
2025-06-26,04:56:43.000,177,11083905,114765,0,1750913802,13890.985551789992,9.899022390003665,53068.30610016001
2025-06-26,04:56:44.000,177,11083920,114525,0,1750913803,13890.837352969997,9.884924129997671,53068.26417744
2025-06-26,04:56:45.000,177,11083856,114405,0,1750913804,13890.736308319996,9.81443283000408,53068.285138800005
2025-06-26,04:56:46.000,177,11083934,114405,0,1750913805,13890.52748271,9.80738370000472,53068.215267600004
2025-06-26,04:56:47.000,177,11083911,114605,0,1750913806,13890.412965439995,9.743941530003212,53068.19430624
2025-06-26,04:56:48.000,177,11083893,114445,0,1750913807,13890.210876139994,9.729843270004494,53068.08949944001
2025-06-26,04:56:49.000,177,11083936,114685,0,1750913808,13890.082886249998,9.743941530003212,53068.04058960001
2025-06-26,04:56:50.000,177,11083866,114565,0,1750913809,13889.941423739998,9.76508892000129,53067.9357828
2025-06-26,04:56:51.000,177,11083909,114765,0,1750913810,13889.833642780002,9.772138050000649,53067.87289872001
2025-06-26,04:56:52.000,177,11083899,114405,0,1750913811,13889.739334439997,9.821481960003439,53067.830976000005
2025-06-26,04:56:53.000,177,11083900,114445,0,1750913812,13889.624817169992,9.842629350001516,53067.74713056
2025-06-26,04:56:54.000,177,11083886,114725,0,1750913813,13889.658498719997,9.877874999998312,53067.72616920001
2025-06-26,04:56:55.000,177,11083918,114525,0,1750913814,13889.604608239992,9.94131716999982,53067.64931088
2025-06-26,04:56:56.000,177,11083872,114605,0,1750913815,13889.591135620001,9.899022390003665,53067.60738816001
2025-06-26,04:56:57.000,177,11083931,114365,0,1750913816,13889.611344550001,9.913120650002384,53067.52354272
2025-06-26,04:56:58.000,177,11083896,114885,0,1750913817,13889.624817169992,9.913120650002384,53067.45367152
2025-06-26,04:56:59.000,177,11083840,114725,0,1750913818,13889.577662999996,9.821481960003439,53067.32091624001
2025-06-26,04:57:00.000,177,11083876,114445,0,1750913819,13889.570926690001,9.80738370000472,53067.28598064
2025-06-26,04:57:01.000,177,11083907,114645,0,1750913820,13889.543981449991,9.736892400003853,53067.18117384001
2025-06-26,04:57:02.000,177,11083911,114405,0,1750913821,13889.557454069996,9.673450230002345,53067.11828976
2025-06-26,04:57:03.000,177,11083901,114765,0,1750913822,13889.564190379991,9.58886067000276,53067.01348296001
2025-06-26,04:57:04.000,177,11083874,114565,0,1750913823,13889.577662999996,9.53246763000061,53066.91566328001
2025-06-26,04:57:05.000,177,11083861,114685,0,1750913824,13889.611344550001,9.511320240002533,53066.90168904
2025-06-26,04:57:06.000,177,11083840,114525,0,1750913825,13889.645026099992,9.419681550003588,53066.873740560004
2025-06-26,04:57:07.000,177,11083868,114805,0,1750913826,13889.631553480001,9.447878070001025,53066.78989512
2025-06-26,04:57:08.000,177,11083909,114565,0,1750913827,13889.638289789997,9.398534159998235,53066.706049680004
2025-06-26,04:57:09.000,177,11083842,114685,0,1750913828,13889.591135620001,9.447878070001025,53066.608230000005
2025-06-26,04:57:10.000,177,11083884,114605,0,1750913829,13889.550717760001,9.476074589998461,53066.56630728
2025-06-26,04:57:11.000,177,11083921,114645,0,1750913830,13889.483354659991,9.511320240002533,53066.51041032001
2025-06-26,04:57:12.000,177,11083849,114765,0,1750913831,13889.42946418,9.553615019998688,53066.48246184001
2025-06-26,04:57:13.000,177,11083853,114605,0,1750913832,13889.32841953,9.602958930001478,53066.3986164
2025-06-26,04:57:14.000,177,11083919,114565,0,1750913833,13889.18695702,9.595909800002119,53066.30079672
2025-06-26,04:57:15.000,177,11083844,114685,0,1750913834,13889.12633023,9.595909800002119,53066.202977040004
2025-06-26,04:57:16.000,177,11083857,114725,0,1750913835,13889.03875819999,9.624106319999555,53066.16804144001
2025-06-26,04:57:17.000,177,11083837,114725,0,1750913836,13888.971395099994,9.560664149998047,53066.12611872001
2025-06-26,04:57:18.000,177,11083872,114365,0,1750913837,13888.924240929999,9.511320240002533,53066.1191316
2025-06-26,04:57:19.000,177,11083861,114805,0,1750913838,13888.937713549989,9.426730680002947,53066.084196
2025-06-26,04:57:20.000,177,11083868,114725,0,1750913839,13888.816459969989,9.342141120003362,53065.986376320005
2025-06-26,04:57:21.000,177,11083801,114485,0,1750913840,13888.816459969989,9.208207650000986,53065.93047936001
2025-06-26,04:57:22.000,177,11083854,114605,0,1750913841,13888.769305799993,9.109519830002682,53065.89554376
2025-06-26,04:57:23.000,177,11083879,114445,0,1750913842,13888.749096869993,9.031979400002456,53065.88156952001
2025-06-26,04:57:24.000,177,11083879,114565,0,1750913843,13888.661524839998,8.919193319998158,53065.867595280004
2025-06-26,04:57:25.000,177,11083876,114405,0,1750913844,13888.614370670002,8.806407240001136,53065.769775600005
2025-06-26,04:57:26.000,177,11083817,114645,0,1750913845,13888.486380779992,8.757063329998346,53065.73484
2025-06-26,04:57:27.000,177,11083881,114565,0,1750913846,13888.398808749997,8.72181768000155,53065.6300332
2025-06-26,04:57:28.000,177,11083881,114485,0,1750913847,13888.237137309996,8.686572030004754,53065.53920064
2025-06-26,04:57:29.000,177,11083847,114685,0,1750913848,13888.136092659995,8.72181768000155,53065.46932944
2025-06-26,04:57:30.000,177,11083861,114445,0,1750913849,13887.98115752999,8.728866810000909,53065.40644536001
2025-06-26,04:57:31.000,177,11083858,114725,0,1750913850,13887.81948608999,8.750014199998986,53065.32958704001
2025-06-26,04:57:32.000,177,11083815,114685,0,1750913851,13887.671287269994,8.757063329998346,53065.28766432001
2025-06-26,04:57:33.000,177,11083850,114645,0,1750913852,13887.509615829993,8.827554629999213,53065.23875448001
2025-06-26,04:57:34.000,177,11083854,114605,0,1750913853,13887.422043799997,8.855751150003925,53065.18285752
2025-06-26,04:57:35.000,177,11083830,114605,0,1750913854,13887.395098560002,8.883947670001362,53065.1758704
2025-06-26,04:57:36.000,177,11083929,114725,0,1750913855,13887.368153319992,8.95443897000223,53065.08503784
2025-06-26,04:57:37.000,177,11083893,114525,0,1750913856,13887.374889630002,8.996733749998384,53065.099012080005
2025-06-26,04:57:38.000,177,11083861,114525,0,1750913857,13887.374889630002,9.031979400002456,53065.04311512001
2025-06-26,04:57:39.000,177,11083869,114485,0,1750913858,13887.475934280003,9.067225049999251,53065.02215376001
2025-06-26,04:57:40.000,177,11083903,114645,0,1750913859,13887.590451549993,9.116568960002041,53064.99420528001
2025-06-26,04:57:41.000,177,11083891,114965,0,1750913860,13887.698232509989,9.144765479999478,53064.95228256001
2025-06-26,04:57:42.000,177,11083853,114645,0,1750913861,13887.81948608999,9.194109390002268,53064.98721816
2025-06-26,04:57:43.000,177,11083899,114525,0,1750913862,13887.94747598,9.264600690003135,53064.95228256001
2025-06-26,04:57:44.000,177,11083854,114445,0,1750913863,13888.12262003999,9.320993729998008,53064.93830832
2025-06-26,04:57:45.000,177,11083837,114525,0,1750913864,13888.264082549991,9.342141120003362,53064.9662568
2025-06-26,04:57:46.000,177,11083933,114125,0,1750913865,13888.338181959996,9.377386770000157,53064.95926968
2025-06-26,04:57:47.000,177,11083856,114525,0,1750913866,13888.425753989992,9.391485029998876,53064.99420528001
2025-06-26,04:57:48.000,177,11083875,114805,0,1750913867,13888.405545059992,9.440828940001666,53064.97324392001
2025-06-26,04:57:49.000,177,11083921,114725,0,1750913868,13888.378599819996,9.447878070001025,53064.98721816
2025-06-26,04:57:50.000,177,11083879,114645,0,1750913869,13888.392072440001,9.454927200000384,53064.97324392001
2025-06-26,04:57:51.000,177,11083888,114445,0,1750913870,13888.358390889996,9.511320240002533,53064.980231040005
2025-06-26,04:57:52.000,177,11083904,114685,0,1750913871,13888.338181959996,9.546565889999329,53064.98721816
2025-06-26,04:57:53.000,177,11083879,114685,0,1750913872,13888.284291479991,9.58886067000276,53064.99420528001
2025-06-26,04:57:54.000,177,11083931,114605,0,1750913873,13888.297764099996,9.652302840004268,53065.029140880004
2025-06-26,04:57:55.000,177,11083888,114485,0,1750913874,13888.257346239996,9.743941530003212,53064.98721816
2025-06-26,04:57:56.000,177,11083957,114725,0,1750913875,13888.317973029996,9.842629350001516,53065.050102240006
2025-06-26,04:57:57.000,177,11083911,114605,0,1750913876,13888.311236720001,9.906071520003024,53065.00119240001
2025-06-26,04:57:58.000,177,11083990,114685,0,1750913877,13888.385336129992,9.962464559997898,53064.99420528001
2025-06-26,04:57:59.000,177,11083966,114645,0,1750913878,13888.486380779992,10.040004989998124,53064.98721816
2025-06-26,04:58:00.000,177,11083994,114525,0,1750913879,13888.600898049997,10.152791070002422,53064.95228256001
2025-06-26,04:58:01.000,177,11083984,114605,0,1750913880,13888.742360559998,10.230331500002649,53065.029140880004
2025-06-26,04:58:02.000,177,11083952,115045,0,1750913881,13888.984867719999,10.35016670999903,53065.04311512001
2025-06-26,04:58:03.000,177,11083990,114605,0,1750913882,13889.20716595,10.441805399997975,53064.99420528001
2025-06-26,04:58:04.000,177,11084006,114725,0,1750913883,13889.456409419996,10.547542350002914,53065.036128
2025-06-26,04:58:05.000,177,11083939,114405,0,1750913884,13889.705652889992,10.58278799999971,53065.099012080005
2025-06-26,04:58:06.000,177,11083961,114925,0,1750913885,13889.894269570003,10.688524950004648,53065.21080600001
2025-06-26,04:58:07.000,177,11083953,114605,0,1750913886,13890.062677319998,10.822458419999748,53065.266702960005
2025-06-26,04:58:08.000,177,11083984,114765,0,1750913887,13890.190667209994,10.822458419999748,53065.25971584001
2025-06-26,04:58:09.000,177,11083998,114805,0,1750913888,13890.32539341,10.871802330002538,53065.2806772
2025-06-26,04:58:10.000,177,11084016,115005,0,1750913889,13890.392756509995,10.85770407000382,53065.35753552001
2025-06-26,04:58:11.000,177,11083979,114645,0,1750913890,13890.514010089995,10.885900590001256,53065.385484000006
2025-06-26,04:58:12.000,177,11084015,114645,0,1750913891,13890.56790057,10.878851460001897,53065.44836808
2025-06-26,04:58:13.000,177,11083980,114725,0,1750913892,13890.5881095,10.885900590001256,53065.483303680005
2025-06-26,04:58:14.000,177,11084057,114765,0,1750913893,13890.62179104999,10.921146239998052,53065.50426504001
2025-06-26,04:58:15.000,177,11084030,114445,0,1750913894,13890.695890459996,10.885900590001256,53065.50426504001
2025-06-26,04:58:16.000,177,11084024,114445,0,1750913895,13890.709363080001,10.914097109998693,53065.560162
2025-06-26,04:58:17.000,177,11083995,114885,0,1750913896,13890.743044629991,10.914097109998693,53065.6300332
2025-06-26,04:58:18.000,177,11084020,114565,0,1750913897,13890.769989870001,10.892949720000615,53065.67195592001
2025-06-26,04:58:19.000,177,11083987,114445,0,1750913898,13890.817144039996,10.864753200003179,53065.650994560005
2025-06-26,04:58:20.000,177,11083996,114645,0,1750913899,13890.769989870001,10.885900590001256,53065.720865760006
2025-06-26,04:58:21.000,177,11084058,114325,0,1750913900,13890.790198800001,10.822458419999748,53065.769775600005
2025-06-26,04:58:22.000,177,11083989,114845,0,1750913901,13890.844089279992,10.829507549999107,53065.82567256
2025-06-26,04:58:23.000,177,11084080,114725,0,1750913902,13890.891243450002,10.822458419999748,53065.78374984
2025-06-26,04:58:24.000,177,11084038,114845,0,1750913903,13890.999024409997,10.822458419999748,53065.79073696001
2025-06-26,04:58:25.000,177,11084000,114765,0,1750913904,13891.093332750002,10.843605809997825,53065.85362104
2025-06-26,04:58:26.000,177,11084040,114325,0,1750913905,13891.194377399988,10.85065494000446,53065.867595280004
2025-06-26,04:58:27.000,177,11083988,114565,0,1750913906,13891.382994079999,10.885900590001256,53065.867595280004
2025-06-26,04:58:28.000,177,11084005,114565,0,1750913907,13891.490775039994,10.942293630003405,53065.90253088
2025-06-26,04:58:29.000,177,11084056,114605,0,1750913908,13891.57834706999,10.977539280000201,53065.97938920001
2025-06-26,04:58:30.000,177,11084056,114565,0,1750913909,13891.672655409995,10.977539280000201,53066.04926040001
2025-06-26,04:58:31.000,177,11084028,114765,0,1750913910,13891.71980957999,10.970490150000842,53066.02829904001
2025-06-26,04:58:32.000,177,11084075,114365,0,1750913911,13891.78717268,10.98458840999956,53066.056247520006
2025-06-26,04:58:33.000,177,11084001,114685,0,1750913912,13891.861272089991,10.99163753999892,53066.154067200005
2025-06-26,04:58:34.000,177,11084035,114525,0,1750913913,13891.8680084,11.062128839999787,53066.1890028
2025-06-26,04:58:35.000,177,11084009,114365,0,1750913914,13891.874744709996,11.062128839999787,53066.223938400006
2025-06-26,04:58:36.000,177,11084076,114605,0,1750913915,13891.88821733,11.097374490003858,53066.31477096001
2025-06-26,04:58:37.000,177,11084006,114645,0,1750913916,13891.854535779996,11.139669270000013,53066.29380960001
2025-06-26,04:58:38.000,177,11084025,114765,0,1750913917,13891.8680084,11.181964050003444,53066.34271944001
2025-06-26,04:58:39.000,177,11084011,114725,0,1750913918,13891.82085422999,11.238357089998317,53066.30778384
2025-06-26,04:58:40.000,177,11084084,114685,0,1750913919,13891.8680084,11.315897519998543,53066.3986164
2025-06-26,04:58:41.000,177,11084052,114565,0,1750913920,13891.854535779996,11.38638881999941,53066.40560352
2025-06-26,04:58:42.000,177,11084098,114565,0,1750913921,13891.874744709996,11.449830990000919,53066.44752624
2025-06-26,04:58:43.000,177,11084085,114725,0,1750913922,13891.915162569996,11.499174900003709,53066.51739744
2025-06-26,04:58:44.000,177,11084020,114565,0,1750913923,13891.921898879991,11.534420550000505,53066.53137168001
2025-06-26,04:58:45.000,177,11084075,114565,0,1750913924,13891.942107809991,11.534420550000505,53066.5732944
2025-06-26,04:58:46.000,177,11084099,114685,0,1750913925,13891.982525669991,11.569666200004576,53066.62919136001
2025-06-26,04:58:47.000,177,11084060,114405,0,1750913926,13892.036416149997,11.597862720002013,53066.66412696
2025-06-26,04:58:48.000,177,11084075,114645,0,1750913927,13892.029679840001,11.61901011000009,53066.73399816
2025-06-26,04:58:49.000,177,11084069,114605,0,1750913928,13892.036416149997,11.590813590002654,53066.782908
2025-06-26,04:58:50.000,177,11084070,114725,0,1750913929,13892.097042939997,11.576715330003935,53066.873740560004
2025-06-26,04:58:51.000,177,11084082,114765,0,1750913930,13892.103779249992,11.541469679999864,53066.8527792
2025-06-26,04:58:52.000,177,11084075,114685,0,1750913931,13892.123988179992,11.485076639997715,53066.97156024
2025-06-26,04:58:53.000,177,11084113,114765,0,1750913932,13892.110515560002,11.4357327300022,53066.97156024
2025-06-26,04:58:54.000,177,11084120,114365,0,1750913933,13892.117251869997,11.414585340004123,53067.09034128
2025-06-26,04:58:55.000,177,11084085,114405,0,1750913934,13892.191351280002,11.38638881999941,53067.174186719996
2025-06-26,04:58:56.000,177,11084079,114645,0,1750913935,13892.245241759992,11.358192300001974,53067.18816096
2025-06-26,04:58:57.000,177,11084107,114725,0,1750913936,13892.339550099998,11.358192300001974,53067.31392912
2025-06-26,04:58:58.000,177,11084081,114685,0,1750913937,13892.379967959998,11.414585340004123,53067.327903360005
2025-06-26,04:58:59.000,177,11084089,114805,0,1750913938,13892.413649509988,11.485076639997715,53067.341877599996
2025-06-26,04:59:00.000,177,11084085,114685,0,1750913939,13892.494485229989,11.604911850001372,53067.36283896
2025-06-26,04:59:01.000,177,11084165,114445,0,1750913940,13892.534903089989,11.682452280001598,53067.41873592001
2025-06-26,04:59:02.000,177,11084141,114365,0,1750913941,13892.534903089989,11.759992710001825,53067.42572304
2025-06-26,04:59:03.000,177,11084079,114565,0,1750913942,13892.548375709994,11.886877050004841,53067.46764576001
2025-06-26,04:59:04.000,177,11084095,114645,0,1750913943,13892.514694159989,11.999663130001863,53067.495594240005
2025-06-26,04:59:05.000,177,11084087,114445,0,1750913944,13892.494485229989,12.105400079999526,53067.48162
2025-06-26,04:59:06.000,177,11084069,114765,0,1750913945,13892.501221539998,12.154743990002316,53067.59341392
2025-06-26,04:59:07.000,177,11084158,114645,0,1750913946,13892.514694159989,12.26048093999998,53067.60738816001
2025-06-26,04:59:08.000,177,11084121,114365,0,1750913947,13892.555112019989,12.338021370000206,53067.64931088
2025-06-26,04:59:09.000,177,11084101,114645,0,1750913948,13892.629211429994,12.408512670001073,53067.614375280005
2025-06-26,04:59:10.000,177,11084124,114605,0,1750913949,13892.575320949989,12.464905710003222,53067.60738816001
2025-06-26,04:59:11.000,177,11084117,114565,0,1750913950,13892.63594773999,12.500151360000018,53067.663285120005
2025-06-26,04:59:12.000,177,11084154,114645,0,1750913951,13892.609002499994,12.52834788000473,53067.68424648001
2025-06-26,04:59:13.000,177,11084131,114645,0,1750913952,13892.622475119999,12.577691790000245,53067.712194960004
2025-06-26,04:59:14.000,177,11084133,114565,0,1750913953,13892.68310191,12.549495270002808,53067.71918208
2025-06-26,04:59:15.000,177,11084167,114605,0,1750913954,13892.730256079994,12.507200489999377,53067.71918208
2025-06-26,04:59:16.000,177,11084073,114685,0,1750913955,13892.7437287,12.507200489999377,53067.71918208
2025-06-26,04:59:17.000,177,11084126,114485,0,1750913956,13892.72351977,12.471954840002581,53067.76809192
2025-06-26,04:59:18.000,177,11084085,114525,0,1750913957,13892.750465009995,12.42966005999915,53067.74713056
2025-06-26,04:59:19.000,177,11084124,114725,0,1750913958,13892.710047149994,12.401463540001714,53067.81001464
2025-06-26,04:59:20.000,177,11084106,114525,0,1750913959,13892.70331084,12.323923110001488,53067.844950239996
2025-06-26,04:59:21.000,177,11084084,114725,0,1750913960,13892.629211429994,12.26048093999998,53067.85892448
2025-06-26,04:59:22.000,177,11084119,114565,0,1750913961,13892.575320949989,12.232284420002543,53067.8659116
2025-06-26,04:59:23.000,177,11084092,114525,0,1750913962,13892.501221539998,12.147694860002957,53067.87289872001
2025-06-26,04:59:24.000,177,11084138,114605,0,1750913963,13892.346286409993,12.175891380000394,53067.87289872001
2025-06-26,04:59:25.000,177,11084079,114565,0,1750913964,13892.238505449997,12.056056170004013,53067.85193736001
2025-06-26,04:59:26.000,177,11084121,114405,0,1750913965,13892.117251869997,11.978515740003786,53067.81001464
2025-06-26,04:59:27.000,177,11084119,114365,0,1750913966,13891.975789359996,11.908024440002919,53067.7960404
2025-06-26,04:59:28.000,177,11084074,114805,0,1750913967,13891.881481019991,11.872778789998847,53067.88687296
2025-06-26,04:59:29.000,177,11084034,114605,0,1750913968,13891.76696375,11.767041840001184,53067.81700176
2025-06-26,04:59:30.000,177,11084074,114605,0,1750913969,13891.64571017,11.661304890003521,53067.85193736001
2025-06-26,04:59:31.000,177,11084061,114725,0,1750913970,13891.53792920999,11.590813590002654,53067.82398888001
2025-06-26,04:59:32.000,177,11084107,114685,0,1750913971,13891.490775039994,11.506224030003068,53067.77507904001
2025-06-26,04:59:33.000,177,11084049,114645,0,1750913972,13891.382994079999,11.456880120000278,53067.782066160005
2025-06-26,04:59:34.000,177,11084123,114485,0,1750913973,13891.329103599994,11.421634470003482,53067.77507904001
2025-06-26,04:59:35.000,177,11084080,114765,0,1750913974,13891.268476809993,11.379339690000052,53067.77507904001
2025-06-26,04:59:36.000,177,11084104,114445,0,1750913975,13891.214586329988,11.329995780004538,53067.844950239996
2025-06-26,04:59:37.000,177,11084113,114525,0,1750913976,13891.113541680003,11.301799259999825,53067.782066160005
2025-06-26,04:59:38.000,177,11084120,114645,0,1750913977,13890.985551789992,11.315897519998543,53067.82398888001
2025-06-26,04:59:39.000,177,11084111,114525,0,1750913978,13890.911452380002,11.280651870001748,53067.7960404
2025-06-26,04:59:40.000,177,11084100,114605,0,1750913979,13890.850825590001,11.252455350004311,53067.7960404
2025-06-26,04:59:41.000,177,11084091,114605,0,1750913980,13890.729572010001,11.196062310002162,53067.782066160005
2025-06-26,04:59:42.000,177,11084089,114685,0,1750913981,13890.655472599996,11.16081665999809,53067.75411768001
2025-06-26,04:59:43.000,177,11084123,114685,0,1750913982,13890.50053746999,11.132620140000654,53067.782066160005
2025-06-26,04:59:44.000,177,11084110,114525,0,1750913983,13890.3860202,11.111472750002577,53067.782066160005
2025-06-26,04:59:45.000,177,11084129,114525,0,1750913984,13890.26476662,11.153767529998731,53067.78905328
2025-06-26,04:59:46.000,177,11084186,114205,0,1750913985,13890.116567799989,11.146718399999372,53067.782066160005
2025-06-26,04:59:47.000,177,11084114,114605,0,1750913986,13890.002050529998,11.083276229997864,53067.76809192
2025-06-26,04:59:48.000,177,11084183,114805,0,1750913987,13889.853851710002,11.076227099998505,53067.782066160005
2025-06-26,04:59:49.000,177,11084081,114525,0,1750913988,13889.732598130002,11.062128839999787,53067.72616920001
2025-06-26,04:59:50.000,177,11084190,115045,0,1750913989,13889.584399309992,11.04098145000171,53067.68424648001
2025-06-26,04:59:51.000,177,11084173,114485,0,1750913990,13889.422727869991,11.012784930004273,53067.6213624
2025-06-26,04:59:52.000,177,11084168,114605,0,1750913991,13889.274529049995,10.98458840999956,53067.6213624
2025-06-26,04:59:53.000,177,11084156,114725,0,1750913992,13889.153275469995,10.956391890002124,53067.48860712001
2025-06-26,04:59:54.000,177,11084180,114805,0,1750913993,13889.025285579999,10.914097109998693,53067.46764576001
2025-06-26,04:59:55.000,177,11084118,114565,0,1750913994,13888.924240929999,10.885900590001256,53067.495594240005
2025-06-26,04:59:56.000,177,11084161,114565,0,1750913995,13888.850141519993,10.892949720000615,53067.40476168
2025-06-26,04:59:57.000,177,11084141,114565,0,1750913996,13888.749096869993,10.85770407000382,53067.34886472001
2025-06-26,04:59:58.000,177,11084212,114605,0,1750913997,13888.668261149993,10.85770407000382,53067.28598064
2025-06-26,04:59:59.000,177,11084119,114365,0,1750913998,13888.661524839998,10.871802330002538,53067.25803216
2025-06-26,05:00:00.000,177,11084157,114605,0,1750913999,13888.648052219993,10.878851460001897,53067.230083680006
2025-06-26,05:00:01.000,177,11084209,114525,0,1750914000,13888.594161740002,10.892949720000615,53067.13226400001
2025-06-26,05:00:02.000,177,11084212,114565,0,1750914001,13888.587425429992,10.949342760002764,53067.062392800006
2025-06-26,05:00:03.000,177,11084176,114725,0,1750914002,13888.580689119997,10.970490150000842,53067.062392800006
2025-06-26,05:00:04.000,177,11084173,114445,0,1750914003,13888.540271259997,11.055079710000427,53066.97854736
2025-06-26,05:00:05.000,177,11084179,114525,0,1750914004,13888.560480189997,11.055079710000427,53066.93662464001
2025-06-26,05:00:06.000,177,11084239,114405,0,1750914005,13888.493117090002,11.048030580001068,53066.84579208001
2025-06-26,05:00:07.000,177,11084179,114725,0,1750914006,13888.499853399997,11.090325360004499,53066.824830720005
2025-06-26,05:00:08.000,177,11084235,114525,0,1750914007,13888.520062329997,11.090325360004499,53066.74797240001
2025-06-26,05:00:09.000,177,11084130,114365,0,1750914008,13888.567216499992,11.104423620003217,53066.69906256001
2025-06-26,05:00:10.000,177,11084206,114485,0,1750914009,13888.600898049997,11.104423620003217,53066.63617848
2025-06-26,05:00:11.000,177,11084163,114765,0,1750914010,13888.607634359993,11.125571010001295,53066.5732944
2025-06-26,05:00:12.000,177,11084171,114565,0,1750914011,13888.654788530002,11.125571010001295,53066.53137168001
2025-06-26,05:00:13.000,177,11084243,114605,0,1750914012,13888.728887939993,11.139669270000013,53066.55233304001
2025-06-26,05:00:14.000,177,11084203,114605,0,1750914013,13888.836668899989,11.132620140000654,53066.4684876
2025-06-26,05:00:15.000,177,11084136,114365,0,1750914014,13888.930977239994,11.104423620003217,53066.440539120005
2025-06-26,05:00:16.000,177,11084202,114565,0,1750914015,13888.964658789999,11.090325360004499,53066.3986164
2025-06-26,05:00:17.000,177,11084221,114605,0,1750914016,13889.05896712999,11.076227099998505,53066.391629280006
2025-06-26,05:00:18.000,177,11084230,114645,0,1750914017,13889.18022070999,11.005735800004913,53066.41259064001
2025-06-26,05:00:19.000,177,11084128,114525,0,1750914018,13889.254320119995,11.005735800004913,53066.370667920004
2025-06-26,05:00:20.000,177,11084214,114525,0,1750914019,13889.34862846,10.977539280000201,53066.41957776
2025-06-26,05:00:21.000,177,11084166,114725,0,1750914020,13889.42946418,10.949342760002764,53066.321758080005
2025-06-26,05:00:22.000,177,11084207,114605,0,1750914021,13889.46988204,10.956391890002124,53066.37765504
2025-06-26,05:00:23.000,177,11084179,114445,0,1750914022,13889.530508830001,10.956391890002124,53066.370667920004
2025-06-26,05:00:24.000,177,11084202,114525,0,1750914023,13889.564190379991,10.921146239998052,53066.34271944001
2025-06-26,05:00:25.000,177,11084238,114325,0,1750914024,13889.597871929996,10.899998849999974,53066.34970656
2025-06-26,05:00:26.000,177,11084239,114725,0,1750914025,13889.604608239992,10.942293630003405,53066.34970656
2025-06-26,05:00:27.000,177,11084203,114485,0,1750914026,13889.671971340002,10.942293630003405,53066.370667920004
2025-06-26,05:00:28.000,177,11084168,114725,0,1750914027,13889.705652889992,10.892949720000615,53066.38464216001
2025-06-26,05:00:29.000,177,11084160,114685,0,1750914028,13889.759543369997,10.921146239998052,53066.34271944001
2025-06-26,05:00:30.000,177,11084140,114805,0,1750914029,13889.793224920002,10.899998849999974,53066.29380960001
2025-06-26,05:00:31.000,177,11084149,114565,0,1750914030,13889.847115399993,10.892949720000615,53066.28682248
2025-06-26,05:00:32.000,177,11084113,114605,0,1750914031,13889.867324329993,10.85065494000446,53066.23791264
2025-06-26,05:00:33.000,177,11084125,114725,0,1750914032,13889.901005879998,10.85770407000382,53066.25188688
2025-06-26,05:00:34.000,177,11084166,114445,0,1750914033,13889.975105289988,10.822458419999748,53066.25188688
2025-06-26,05:00:35.000,177,11084210,114285,0,1750914034,13890.035732079989,10.787212770002952,53066.223938400006
2025-06-26,05:00:36.000,177,11084195,114365,0,1750914035,13890.096358869989,10.787212770002952,53066.18201568
2025-06-26,05:00:37.000,177,11084170,114605,0,1750914036,13890.116567799989,10.787212770002952,53066.16105432
2025-06-26,05:00:38.000,177,11084136,114805,0,1750914037,13890.190667209994,10.773114510004234,53066.14009296
2025-06-26,05:00:39.000,177,11084150,114765,0,1750914038,13890.251293999994,10.723770600001444,53066.14708008001
2025-06-26,05:00:40.000,177,11084128,114885,0,1750914039,13890.32539341,10.681475819998013,53066.13310584
2025-06-26,05:00:41.000,177,11084162,114565,0,1750914040,13890.392756509995,10.618033650003781,53066.1191316
2025-06-26,05:00:42.000,177,11084143,114445,0,1750914041,13890.40622913,10.57573887000035,53066.12611872001
2025-06-26,05:00:43.000,177,11084143,114445,0,1750914042,13890.46685592,10.512296699998842,53066.1191316
2025-06-26,05:00:44.000,177,11084165,114805,0,1750914043,13890.493801159995,10.455903660003969,53066.202977040004
2025-06-26,05:00:45.000,177,11084195,114365,0,1750914044,13890.52748271,10.35016670999903,53066.17502856001
2025-06-26,05:00:46.000,177,11084212,114565,0,1750914045,13890.50727378,10.34311757999967,53066.223938400006
2025-06-26,05:00:47.000,177,11084187,114685,0,1750914046,13890.50053746999,10.272626279998804,53066.21695128001
2025-06-26,05:00:48.000,177,11084202,114645,0,1750914047,13890.54769164,10.180987589999859,53066.26586112001
2025-06-26,05:00:49.000,177,11084134,114525,0,1750914048,13890.54095532999,10.12459454999771,53066.26586112001
2025-06-26,05:00:50.000,177,11084182,114725,0,1750914049,13890.534219019995,10.040004989998124,53066.24489976001
2025-06-26,05:00:51.000,177,11084174,114485,0,1750914050,13890.50727378,10.004759340001328,53066.3287452
2025-06-26,05:00:52.000,177,11084246,114565,0,1750914051,13890.534219019995,9.983611950003251,53066.38464216001
2025-06-26,05:00:53.000,177,11084179,114405,0,1750914052,13890.48032853999,10.018857600000047,53066.38464216001
2025-06-26,05:00:54.000,177,11084218,114565,0,1750914053,13890.473592229995,9.99771021000197,53066.34271944001
2025-06-26,05:00:55.000,177,11084139,114485,0,1750914054,13890.41970174999,10.040004989998124,53066.370667920004
2025-06-26,05:00:56.000,177,11084176,114565,0,1750914055,13890.372547579995,10.068201510002837,53066.37765504
2025-06-26,05:00:57.000,177,11084184,114605,0,1750914056,13890.29844816999,10.12459454999771,53066.28682248
2025-06-26,05:00:58.000,177,11084190,114685,0,1750914057,13890.25803030999,10.195085849998577,53066.33573232001
2025-06-26,05:00:59.000,177,11084159,114765,0,1750914058,13890.224348759999,10.279675409998163,53066.31477096001
2025-06-26,05:01:00.000,177,11084236,114645,0,1750914059,13890.150249349994,10.329019320000953,53066.26586112001
2025-06-26,05:01:01.000,177,11084172,114485,0,1750914060,13890.055941009989,10.39246149000246,53066.27983536
2025-06-26,05:01:02.000,177,11084221,114365,0,1750914061,13889.968368979993,10.44885453000461,53066.25188688
2025-06-26,05:01:03.000,177,11084188,114525,0,1750914062,13889.948160049993,10.526394960004836,53066.21695128001
2025-06-26,05:01:04.000,177,11084190,114725,0,1750914063,13889.880796949998,10.561640610001632,53066.21695128001
2025-06-26,05:01:05.000,177,11084137,114685,0,1750914064,13889.813433850002,10.58278799999971,53066.21695128001
2025-06-26,05:01:06.000,177,11084147,114685,0,1750914065,13889.766279679992,10.589837129999069,53066.21695128001
2025-06-26,05:01:07.000,177,11084162,114685,0,1750914066,13889.746070749992,10.589837129999069,53066.23791264
2025-06-26,05:01:08.000,177,11084154,114645,0,1750914067,13889.651762410002,10.596886259998428,53066.223938400006
2025-06-26,05:01:09.000,177,11084192,114365,0,1750914068,13889.604608239992,10.58278799999971,53066.202977040004
2025-06-26,05:01:10.000,177,11084134,114525,0,1750914069,13889.591135620001,10.660328429999936,53066.19598992001
2025-06-26,05:01:11.000,177,11084126,114525,0,1750914070,13889.570926690001,10.681475819998013,53066.21695128001
2025-06-26,05:01:12.000,177,11084194,114325,0,1750914071,13889.517036209996,10.716721470002085,53066.26586112001
2025-06-26,05:01:13.000,177,11084134,114565,0,1750914072,13889.463145729991,10.709672340002726,53066.23791264
2025-06-26,05:01:14.000,177,11084132,114605,0,1750914073,13889.375573699996,10.709672340002726,53066.1890028
2025-06-26,05:01:15.000,177,11084190,114645,0,1750914074,13889.254320119995,10.709672340002726,53066.154067200005
2025-06-26,05:01:16.000,177,11084138,114605,0,1750914075,13889.12633023,10.702623210003367,53066.14009296
2025-06-26,05:01:17.000,177,11084155,114405,0,1750914076,13889.03875819999,10.681475819998013,53066.12611872001
2025-06-26,05:01:18.000,177,11084185,115005,0,1750914077,13888.917504619989,10.695574080004008,53066.084196
2025-06-26,05:01:19.000,177,11084193,114445,0,1750914078,13888.802987349998,10.695574080004008,53066.07022176
2025-06-26,05:01:20.000,177,11084131,114405,0,1750914079,13888.715415319988,10.660328429999936,53066.07720888001
2025-06-26,05:01:21.000,177,11084142,114725,0,1750914080,13888.607634359993,10.618033650003781,53066.14009296
2025-06-26,05:01:22.000,177,11084185,114645,0,1750914081,13888.459435539997,10.603935389997787,53066.07720888001
2025-06-26,05:01:23.000,177,11084214,114725,0,1750914082,13888.331445650001,10.596886259998428,53066.07720888001
2025-06-26,05:01:24.000,177,11084183,114885,0,1750914083,13888.257346239996,10.554591480002273,53066.056247520006
2025-06-26,05:01:25.000,177,11084194,114445,0,1750914084,13888.136092659995,10.498198440000124,53066.00733768001
2025-06-26,05:01:26.000,177,11084184,114725,0,1750914085,13887.98115752999,10.385412360003102,53065.99336344
2025-06-26,05:01:27.000,177,11084139,114405,0,1750914086,13887.83969501999,10.336068450000312,53065.92349224
2025-06-26,05:01:28.000,177,11084171,114405,0,1750914087,13887.704968819999,10.230331500002649,53065.89554376
2025-06-26,05:01:29.000,177,11084173,114725,0,1750914088,13887.563506309998,10.12459454999771,53065.82567256
2025-06-26,05:01:30.000,177,11084134,114645,0,1750914089,13887.448989039993,10.054103250004118,53065.818685440005
2025-06-26,05:01:31.000,177,11084126,114365,0,1750914090,13887.240163429997,9.94836629999918,53065.73484
2025-06-26,05:01:32.000,177,11084174,114725,0,1750914091,13887.065019369991,9.856727610000235,53065.602084720005
2025-06-26,05:01:33.000,177,11084187,114725,0,1750914092,13886.94376578999,9.800334569998085,53065.54618776001
2025-06-26,05:01:34.000,177,11084169,114525,0,1750914093,13886.775358039995,9.750990660002572,53065.46932944
2025-06-26,05:01:35.000,177,11084137,114565,0,1750914094,13886.66084076999,9.736892400003853,53065.4204196
2025-06-26,05:01:36.000,177,11084119,114765,0,1750914095,13886.53958718999,9.729843270004494,53065.33657416001
2025-06-26,05:01:37.000,177,11084105,114565,0,1750914096,13886.445278849998,9.729843270004494,53065.29465144
2025-06-26,05:01:38.000,177,11084095,114525,0,1750914097,13886.364443129998,9.722794139997859,53065.25971584001
2025-06-26,05:01:39.000,177,11084159,114485,0,1750914098,13886.249925859993,9.786236309999367,53065.15490904
2025-06-26,05:01:40.000,177,11084133,114285,0,1750914099,13886.263398479998,9.842629350001516,53065.029140880004
2025-06-26,05:01:41.000,177,11084143,114565,0,1750914100,13886.175826450002,9.913120650002384,53064.9662568
2025-06-26,05:01:42.000,177,11084137,114525,0,1750914101,13886.189299069993,9.969513690004533,53064.92433408001
2025-06-26,05:01:43.000,177,11084160,114725,0,1750914102,13886.169090139992,10.04705412000476,53064.91734696
2025-06-26,05:01:44.000,177,11084167,114485,0,1750914103,13886.175826450002,10.068201510002837,53064.90337272001
2025-06-26,05:01:45.000,177,11084125,114565,0,1750914104,13886.142144899997,10.159840200001781,53064.84747576
2025-06-26,05:01:46.000,177,11084116,114445,0,1750914105,13886.202771689997,10.159840200001781,53064.85446288001
2025-06-26,05:01:47.000,177,11084111,114405,0,1750914106,13886.202771689997,10.21623324000393,53064.763630320005
2025-06-26,05:01:48.000,177,11084143,114525,0,1750914107,13886.202771689997,10.22328237000329,53064.67279776
2025-06-26,05:01:49.000,177,11084177,114605,0,1750914108,13886.270134789993,10.244429760001367,53064.63786216001
2025-06-26,05:01:50.000,177,11084140,114885,0,1750914109,13886.256662170003,10.300822800003516,53064.6518364
2025-06-26,05:01:51.000,177,11084113,114725,0,1750914110,13886.222980619998,10.286724540004798,53064.57497808
2025-06-26,05:01:52.000,177,11084111,114645,0,1750914111,13886.243189549998,10.258528020000085,53064.547029600006
2025-06-26,05:01:53.000,177,11084133,114645,0,1750914112,13886.169090139992,10.202134979997936,53064.47017128001
2025-06-26,05:01:54.000,177,11084177,114525,0,1750914113,13886.094990730002,10.12459454999771,53064.44920992001
2025-06-26,05:01:55.000,177,11084165,114725,0,1750914114,13886.047836559992,10.082299770001555,53064.39331296
2025-06-26,05:01:56.000,177,11084116,114725,0,1750914115,13886.041100249997,9.962464559997898,53064.337416
2025-06-26,05:01:57.000,177,11084154,114685,0,1750914116,13885.913110360001,9.870825869998953,53064.24658344
2025-06-26,05:01:58.000,177,11084128,114445,0,1750914117,13885.899637739996,9.80738370000472,53064.23959632
2025-06-26,05:01:59.000,177,11084143,114685,0,1750914118,13885.778384159996,9.743941530003212,53064.190686480004
2025-06-26,05:02:00.000,177,11084128,114605,0,1750914119,13885.737966299996,9.652302840004268,53064.11382816001
2025-06-26,05:02:01.000,177,11084073,114525,0,1750914120,13885.657130579995,9.5818115400034,53063.98806000001
2025-06-26,05:02:02.000,177,11084089,114325,0,1750914121,13885.60997641,9.53951675999997,53064.00203424
2025-06-26,05:02:03.000,177,11084087,114685,0,1750914122,13885.56282223999,9.53246763000061,53063.89024032
2025-06-26,05:02:04.000,177,11084151,114605,0,1750914123,13885.52240437999,9.490172850004456,53063.84133048
2025-06-26,05:02:05.000,177,11084140,114725,0,1750914124,13885.495459139995,9.469025459999102,53063.77844640001
2025-06-26,05:02:06.000,177,11084092,114565,0,1750914125,13885.44156865999,9.398534159998235,53063.7435108
2025-06-26,05:02:07.000,177,11084128,114805,0,1750914126,13885.38094186999,9.391485029998876,53063.75049792001
2025-06-26,05:02:08.000,177,11084174,114525,0,1750914127,13885.414623419994,9.30689546999929,53063.70158808001
2025-06-26,05:02:09.000,177,11084096,114565,0,1750914128,13885.394414489994,9.292797210000572,53063.57581992
2025-06-26,05:02:10.000,177,11084124,114445,0,1750914129,13885.367469249999,9.236404169998423,53063.6037684
2025-06-26,05:02:11.000,177,11084188,114725,0,1750914130,13885.374205559994,9.18001113000355,53063.51293584001
2025-06-26,05:02:12.000,177,11084097,114805,0,1750914131,13885.367469249999,9.158863739998196,53063.48498736001
2025-06-26,05:02:13.000,177,11084172,114645,0,1750914132,13885.394414489994,9.07427417999861,53063.38716768
2025-06-26,05:02:14.000,177,11084138,114285,0,1750914133,13885.414623419994,9.024930270003097,53063.36620632001
2025-06-26,05:02:15.000,177,11084192,114605,0,1750914134,13885.44156865999,8.989684619999025,53063.289348
2025-06-26,05:02:16.000,177,11084163,114645,0,1750914135,13885.515668069995,8.933291580004152,53063.16357984
2025-06-26,05:02:17.000,177,11084117,114485,0,1750914136,13885.56282223999,8.919193319998158,53063.10069576
2025-06-26,05:02:18.000,177,11084106,114405,0,1750914137,13885.576294859995,8.933291580004152,53063.09370864
2025-06-26,05:02:19.000,177,11084128,114565,0,1750914138,13885.6706032,8.94738984000287,53063.09370864
2025-06-26,05:02:20.000,177,11084167,114365,0,1750914139,13885.697548439995,8.968537230000948,53063.10768288001
2025-06-26,05:02:21.000,177,11084186,114725,0,1750914140,13885.74470260999,8.989684619999025,53063.0447988
2025-06-26,05:02:22.000,177,11084134,114645,0,1750914141,13885.75143892,8.982635489999666,53063.00986320001
2025-06-26,05:02:23.000,177,11084109,114605,0,1750914142,13885.818802019996,8.996733749998384,53063.00287608
2025-06-26,05:02:24.000,177,11084150,114565,0,1750914143,13885.818802019996,9.024930270003097,53062.93999200001
2025-06-26,05:02:25.000,177,11084115,114725,0,1750914144,13885.83227464,9.031979400002456,53062.967940480004
2025-06-26,05:02:26.000,177,11084118,114725,0,1750914145,13885.845747259991,9.024930270003097,53062.849159440004
2025-06-26,05:02:27.000,177,11084150,114565,0,1750914146,13885.865956189991,9.053126790000533,53062.85614656
2025-06-26,05:02:28.000,177,11084119,114725,0,1750914147,13885.83227464,9.039028530001815,53062.765314
2025-06-26,05:02:29.000,177,11084146,114765,0,1750914148,13885.865956189991,9.060175919999892,53062.75832688
2025-06-26,05:02:30.000,177,11084137,114525,0,1750914149,13885.879428809996,9.024930270003097,53062.68845568
2025-06-26,05:02:31.000,177,11084096,114565,0,1750914150,13885.946791909992,9.031979400002456,53062.681468560004
2025-06-26,05:02:32.000,177,11084093,114565,0,1750914151,13885.973737150001,9.024930270003097,53062.590636
2025-06-26,05:02:33.000,177,11084159,114845,0,1750914152,13885.993946080001,9.046077660001174,53062.54871328
2025-06-26,05:02:34.000,177,11084115,114405,0,1750914153,13886.115199660002,8.996733749998384,53062.52775192001
2025-06-26,05:02:35.000,177,11084166,114605,0,1750914154,13886.162353829997,8.996733749998384,53062.54172616
2025-06-26,05:02:36.000,177,11084166,114405,0,1750914155,13886.243189549998,8.989684619999025,53062.5207648
2025-06-26,05:02:37.000,177,11084171,114645,0,1750914156,13886.344234199998,9.010832010004378,53062.55570040001
2025-06-26,05:02:38.000,177,11084078,114485,0,1750914157,13886.472224089994,9.024930270003097,53062.513777680004
2025-06-26,05:02:39.000,177,11084122,114885,0,1750914158,13886.532850879994,9.067225049999251,53062.534739040006
2025-06-26,05:02:40.000,177,11084152,114485,0,1750914159,13886.64736815,9.08132330999797,53062.5207648
2025-06-26,05:02:41.000,177,11084178,114605,0,1750914160,13886.7484128,9.060175919999892,53062.55570040001
2025-06-26,05:02:42.000,177,11084155,114645,0,1750914161,13886.86966638,9.116568960002041,53062.59762312
2025-06-26,05:02:43.000,177,11084173,114485,0,1750914162,13886.96397471999,9.18001113000355,53062.67448144001
2025-06-26,05:02:44.000,177,11084141,114325,0,1750914163,13887.01112889,9.187060260002909,53062.63954584
2025-06-26,05:02:45.000,177,11084132,114645,0,1750914164,13887.05154675,9.243453299997782,53062.60461024001
2025-06-26,05:02:46.000,177,11084129,114565,0,1750914165,13887.091964610001,9.342141120003362,53062.63954584
2025-06-26,05:02:47.000,177,11084154,114885,0,1750914166,13887.118909849996,9.40558329000487,53062.64653296001
2025-06-26,05:02:48.000,177,11084156,114445,0,1750914167,13887.085228299991,9.490172850004456,53062.71640416
2025-06-26,05:02:49.000,177,11084183,114685,0,1750914168,13887.058283059996,9.595909800002119,53062.71640416
2025-06-26,05:02:50.000,177,11084119,114485,0,1750914169,13887.098700919996,9.652302840004268,53062.73736552
2025-06-26,05:02:51.000,177,11084199,114685,0,1750914170,13887.139118779996,9.772138050000649,53062.72339128001
2025-06-26,05:02:52.000,177,11084204,114645,0,1750914171,13887.219954499997,9.863776739999594,53062.765314
2025-06-26,05:02:53.000,177,11084166,114645,0,1750914172,13887.280581289997,9.976562820003892,53062.73736552
2025-06-26,05:02:54.000,177,11084231,114605,0,1750914173,13887.381625939997,10.04705412000476,53062.7303784
2025-06-26,05:02:55.000,177,11084184,114485,0,1750914174,13887.536561069988,10.082299770001555,53062.72339128001
2025-06-26,05:02:56.000,177,11084175,114525,0,1750914175,13887.630869409993,10.1739384600005,53062.751339760005
2025-06-26,05:02:57.000,177,11084124,114685,0,1750914176,13887.745386679999,10.230331500002649,53062.7303784
2025-06-26,05:02:58.000,177,11084151,114485,0,1750914177,13887.92726705,10.300822800003516,53062.77230112001
2025-06-26,05:02:59.000,177,11084214,114725,0,1750914178,13888.06872956,10.286724540004798,53062.751339760005
2025-06-26,05:03:00.000,177,11084142,114565,0,1750914179,13888.196719449996,10.314921060002234,53062.751339760005
2025-06-26,05:03:01.000,177,11084134,114365,0,1750914180,13888.27081886,10.364264969997748,53062.78627536
2025-06-26,05:03:02.000,177,11084210,114885,0,1750914181,13888.371863510001,10.413608880000538,53062.82819808
2025-06-26,05:03:03.000,177,11084202,114885,0,1750914182,13888.493117090002,10.39951062000182,53062.870120800006
2025-06-26,05:03:04.000,177,11084182,114685,0,1750914183,13888.573952810002,10.477051050002046,53062.89806928
2025-06-26,05:03:05.000,177,11084154,114365,0,1750914184,13888.661524839998,10.526394960004836,53062.919030640005
2025-06-26,05:03:06.000,177,11084146,114565,0,1750914185,13888.749096869993,10.618033650003781,53062.967940480004
2025-06-26,05:03:07.000,177,11084230,114445,0,1750914186,13888.829932589993,10.723770600001444,53063.03082456001
2025-06-26,05:03:08.000,177,11084210,114445,0,1750914187,13888.897295689989,10.787212770002952,53063.00287608
2025-06-26,05:03:10.000,177,11084190,114805,0,1750914189,13889.14653916,11.04098145000171,53063.07973440001
2025-06-26,05:03:11.000,177,11084171,114485,0,1750914190,13889.18022070999,11.146718399999372,53063.05877304001
2025-06-26,05:03:12.000,177,11084179,114365,0,1750914191,13889.26105642999,11.26655361000303,53063.06576016
2025-06-26,05:03:13.000,177,11084234,114605,0,1750914192,13889.32841953,11.38638881999941,53063.07274728
2025-06-26,05:03:14.000,177,11084221,114485,0,1750914193,13889.456409419996,11.407536210004764,53063.11467
2025-06-26,05:03:15.000,177,11084242,114605,0,1750914194,13889.496827279996,11.485076639997715,53063.135631360004
2025-06-26,05:03:16.000,177,11084223,114765,0,1750914195,13889.577662999996,11.590813590002654,53063.16357984
2025-06-26,05:03:17.000,177,11084236,114685,0,1750914196,13889.678707649997,11.661304890003521,53063.10768288001
2025-06-26,05:03:18.000,177,11084205,114325,0,1750914197,13889.719125509997,11.67540315000224,53063.21248968
2025-06-26,05:03:19.000,177,11084208,114525,0,1750914198,13889.840379089997,11.724747059997753,53063.17056696
2025-06-26,05:03:20.000,177,11084201,114565,0,1750914199,13889.887533259993,11.752943580002466,53063.21248968
2025-06-26,05:03:21.000,177,11084227,114645,0,1750914200,13889.975105289988,11.816385750003974,53063.2194768
2025-06-26,05:03:22.000,177,11084204,114765,0,1750914201,13890.022259459998,11.858680530000129,53063.289348
2025-06-26,05:03:23.000,177,11084251,114645,0,1750914202,13890.089622559994,11.936220960000355,53063.33127072
2025-06-26,05:03:24.000,177,11084214,114645,0,1750914203,13890.116567799989,11.978515740003786,53063.33825784
2025-06-26,05:03:25.000,177,11084178,114725,0,1750914204,13890.190667209994,11.999663130001863,53063.33825784
2025-06-26,05:03:26.000,177,11084194,114485,0,1750914205,13890.251293999994,12.006712260001223,53063.4290904
2025-06-26,05:03:27.000,177,11084245,114485,0,1750914206,13890.31865709999,12.063105300003372,53063.40812904
2025-06-26,05:03:28.000,177,11084202,114525,0,1750914207,13890.392756509995,12.105400079999526,53063.47800024
2025-06-26,05:03:29.000,177,11084187,114525,0,1750914208,13890.48706485,12.140645730003598,53063.491974480006
2025-06-26,05:03:30.000,177,11084154,114205,0,1750914209,13890.514010089995,12.20408789999783,53063.51293584001
2025-06-26,05:03:31.000,177,11084260,114805,0,1750914210,13890.5881095,12.323923110001488,53063.540884320006
2025-06-26,05:03:32.000,177,11084263,114565,0,1750914211,13890.64873629,12.352119629998924,53063.55485856
2025-06-26,05:03:33.000,177,11084222,114685,0,1750914212,13890.695890459996,12.387365280002996,53063.53389720001
2025-06-26,05:03:34.000,177,11084285,114445,0,1750914213,13890.810407730001,12.4860531000013,53063.63171688001
2025-06-26,05:03:35.000,177,11084218,114565,0,1750914214,13890.871034520002,12.549495270002808,53063.63171688001
2025-06-26,05:03:36.000,177,11084201,114605,0,1750914215,13890.945133929992,12.648183090001112,53063.64569112
2025-06-26,05:03:37.000,177,11084219,114685,0,1750914216,13890.978815479997,12.641133960001753,53063.708575200006
2025-06-26,05:03:38.000,177,11084282,114525,0,1750914217,13891.052914890002,12.676379609998548,53063.75049792001
2025-06-26,05:03:39.000,177,11084297,114245,0,1750914218,13891.133750610003,12.71867439000198,53063.757485040005
2025-06-26,05:03:40.000,177,11084243,114445,0,1750914219,13891.221322639998,12.782116560003487,53063.83434336
2025-06-26,05:03:41.000,177,11084234,114765,0,1750914220,13891.255004189989,12.824411339999642,53063.76447216
2025-06-26,05:03:42.000,177,11084256,114645,0,1750914221,13891.335839909989,12.88785351000115,53063.76447216
2025-06-26,05:03:43.000,177,11084291,114605,0,1750914222,13891.470566109994,12.909000899999228,53063.757485040005
2025-06-26,05:03:44.000,177,11084234,114485,0,1750914223,13891.53792920999,12.916050029998587,53063.7435108
2025-06-26,05:03:45.000,177,11084261,114605,0,1750914224,13891.55813813999,12.951295680002659,53063.78543352
2025-06-26,05:03:46.000,177,11084291,114525,0,1750914225,13891.612028619995,13.000639589998173,53063.73652368
2025-06-26,05:03:47.000,177,11084246,114965,0,1750914226,13891.632237549995,13.007688720004808,53063.71556232
2025-06-26,05:03:48.000,177,11084278,114565,0,1750914227,13891.61876492999,13.049983500000963,53063.687613840004
2025-06-26,05:03:49.000,177,11084256,114125,0,1750914228,13891.64571017,13.035885240002244,53063.69460096
2025-06-26,05:03:50.000,177,11084185,114485,0,1750914229,13891.58508338,13.11342567000247,53063.659665360006
2025-06-26,05:03:51.000,177,11084233,114405,0,1750914230,13891.56487445,13.127523930001189,53063.63171688001
2025-06-26,05:03:52.000,177,11084243,114485,0,1750914231,13891.51772027999,13.176867840003979,53063.55485856
2025-06-26,05:03:53.000,177,11084257,114365,0,1750914232,13891.45709348999,13.205064360001415,53063.589794160005
2025-06-26,05:03:54.000,177,11084301,114285,0,1750914233,13891.403203009999,13.198015230002056,53063.540884320006
2025-06-26,05:03:55.000,177,11084246,114525,0,1750914234,13891.329103599994,13.16981871000462,53063.45005176
2025-06-26,05:03:56.000,177,11084287,114725,0,1750914235,13891.281949429998,13.134573060000548,53063.40114192
2025-06-26,05:03:57.000,177,11084264,114565,0,1750914236,13891.234795259988,13.11342567000247,53063.33825784
2025-06-26,05:03:58.000,177,11084238,114605,0,1750914237,13891.201113709998,13.06408175999968,53063.324283600006
2025-06-26,05:03:59.000,177,11084234,114645,0,1750914238,13891.214586329988,12.986541329999454,53063.289348
2025-06-26,05:04:00.000,177,11084226,114605,0,1750914239,13891.187641089993,12.930148290004581,53063.24742528001
2025-06-26,05:04:01.000,177,11084224,114565,0,1750914240,13891.228058949993,12.852607860004355,53063.19152832
2025-06-26,05:04:02.000,177,11084208,114725,0,1750914241,13891.187641089993,12.852607860004355,53063.14261848
2025-06-26,05:04:03.000,177,11084203,114605,0,1750914242,13891.201113709998,12.810313080000924,53063.12864424001
2025-06-26,05:04:04.000,177,11084225,114565,0,1750914243,13891.241531569998,12.746870909999416,53063.10069576
2025-06-26,05:04:05.000,177,11084220,114445,0,1750914244,13891.241531569998,12.746870909999416,53063.02383744
2025-06-26,05:04:06.000,177,11084219,114885,0,1750914245,13891.201113709998,12.71867439000198,53063.02383744
2025-06-26,05:04:07.000,177,11084170,114565,0,1750914246,13891.207850019993,12.676379609998548,53062.94697912
2025-06-26,05:04:08.000,177,11084202,114445,0,1750914247,13891.201113709998,12.739821780000057,53062.91204352001
2025-06-26,05:04:09.000,177,11084246,114285,0,1750914248,13891.194377399988,12.775067430004128,53062.86313368001
2025-06-26,05:04:10.000,177,11084194,114605,0,1750914249,13891.228058949993,12.782116560003487,53062.870120800006
2025-06-26,05:04:11.000,177,11084196,114445,0,1750914250,13891.221322639998,12.810313080000924,53062.870120800006
2025-06-26,05:04:12.000,177,11084245,114565,0,1750914251,13891.234795259988,12.88785351000115,53062.80723672
2025-06-26,05:04:13.000,177,11084234,114845,0,1750914252,13891.281949429998,12.965393940001377,53062.800249600004
2025-06-26,05:04:14.000,177,11084168,114445,0,1750914253,13891.376257769989,13.092278280004393,53062.84217232001
2025-06-26,05:04:15.000,177,11084214,114325,0,1750914254,13891.362785149999,13.176867840003979,53062.73736552
2025-06-26,05:04:16.000,177,11084258,114365,0,1750914255,13891.430148249994,13.261457400003565,53062.702429920006
2025-06-26,05:04:17.000,177,11084228,114485,0,1750914256,13891.463829799999,13.331948700004432,53062.78627536
2025-06-26,05:04:18.000,177,11084221,114685,0,1750914257,13891.52445659,13.458833040000172,53062.79326248001
2025-06-26,05:04:19.000,177,11084238,114365,0,1750914258,13891.58508338,13.487029560004885,53062.81422384001
2025-06-26,05:04:20.000,177,11084230,114845,0,1750914259,13891.65918278999,13.628012159999344,53062.80723672
2025-06-26,05:04:21.000,177,11084215,114685,0,1750914260,13891.72654589,13.726699979997647,53062.69544280001
2025-06-26,05:04:22.000,177,11084223,114805,0,1750914261,13891.793908989996,13.811289540004509,53062.71640416
2025-06-26,05:04:23.000,177,11084250,114685,0,1750914262,13891.814117919996,13.860633450000023,53062.72339128001
2025-06-26,05:04:24.000,177,11084272,114645,0,1750914263,13891.955580429996,13.973419530004321,53062.75832688
2025-06-26,05:04:25.000,177,11084239,114685,0,1750914264,13891.962316739991,13.98751779000304,53062.765314
2025-06-26,05:04:26.000,177,11084218,114885,0,1750914265,13891.90842626,14.043910829997913,53062.77928824
2025-06-26,05:04:27.000,177,11084289,114325,0,1750914266,13891.928635190001,14.079156480001984,53062.78627536
2025-06-26,05:04:28.000,177,11084305,114885,0,1750914267,13891.948844120001,14.10735299999942,53062.800249600004
2025-06-26,05:04:29.000,177,11084194,114365,0,1750914268,13891.88821733,14.128500390004774,53062.765314
2025-06-26,05:04:30.000,177,11084209,114565,0,1750914269,13891.793908989996,14.16374604000157,53062.82819808
2025-06-26,05:04:31.000,177,11084269,114645,0,1750914270,13891.773700059995,14.149647780002852,53062.77928824
2025-06-26,05:04:32.000,177,11084291,114405,0,1750914271,13891.74001850999,14.128500390004774,53062.8351852
2025-06-26,05:04:33.000,177,11084263,114205,0,1750914272,13891.63897385999,14.149647780002852,53062.87710792
2025-06-26,05:04:34.000,177,11084320,114645,0,1750914273,13891.58508338,14.121451259998139,53062.849159440004
2025-06-26,05:04:35.000,177,11084208,114405,0,1750914274,13891.58508338,14.11440212999878,53062.88409504
2025-06-26,05:04:36.000,177,11084238,114525,0,1750914275,13891.56487445,14.15669691000221,53062.89806928
2025-06-26,05:04:37.000,177,11084224,114885,0,1750914276,13891.571610759995,14.121451259998139,53062.91204352001
2025-06-26,05:04:38.000,177,11084292,114645,0,1750914277,13891.59855599999,14.198991689998365,53062.9050564
2025-06-26,05:04:39.000,177,11084236,114765,0,1750914278,13891.68612803,14.311777770002664,53062.93300488
2025-06-26,05:04:40.000,177,11084242,114525,0,1750914279,13891.753491129995,14.368170810004813,53062.93300488
2025-06-26,05:04:41.000,177,11084250,114525,0,1750914280,13891.78717268,14.39636733000225,53062.96095336001
2025-06-26,05:04:42.000,177,11084274,114485,0,1750914281,13891.88821733,14.509153409999271,53062.93999200001
2025-06-26,05:04:43.000,177,11084331,114725,0,1750914282,13891.982525669991,14.62193949000357,53062.96095336001
2025-06-26,05:04:44.000,177,11084241,114605,0,1750914283,13892.029679840001,14.74882382999931,53062.95396624
2025-06-26,05:04:45.000,177,11084217,114565,0,1750914284,13892.157669729997,14.7981677400021,53063.016850320004
2025-06-26,05:04:46.000,177,11084309,114485,0,1750914285,13892.292395930002,14.903904689999763,53063.09370864
2025-06-26,05:04:47.000,177,11084324,114365,0,1750914286,13892.400176889998,15.02373990000342,53063.06576016
2025-06-26,05:04:48.000,177,11084284,114445,0,1750914287,13892.507957849994,15.143575109999801,53063.10768288001
2025-06-26,05:04:49.000,177,11084247,114765,0,1750914288,13892.622475119999,15.291606840000895,53063.135631360004
2025-06-26,05:04:50.000,177,11084301,114525,0,1750914289,13892.70331084,15.3902946599992,53063.19851544001
2025-06-26,05:04:51.000,177,11084313,114405,0,1750914290,13892.831300729995,15.43258944000263,53063.21248968
2025-06-26,05:04:52.000,177,11084263,114485,0,1750914291,13892.84477335,15.594719430002442,53063.24043816
2025-06-26,05:04:53.000,177,11084274,114885,0,1750914292,13892.91887275999,15.679308990002028,53063.24043816
2025-06-26,05:04:54.000,177,11084281,114365,0,1750914293,13893.02665372,15.763898550001613,53063.31030936
2025-06-26,05:04:55.000,177,11084239,114645,0,1750914294,13893.080544199991,15.79209506999905,53063.352232080004
2025-06-26,05:04:56.000,177,11084284,114685,0,1750914295,13893.08728051,15.855537240000558,53063.41511616001
2025-06-26,05:04:57.000,177,11084337,114565,0,1750914296,13893.154643609996,15.89078289000463,53063.471013120004
2025-06-26,05:04:58.000,177,11084311,114645,0,1750914297,13893.174852539996,15.89078289000463,53063.491974480006
2025-06-26,05:04:59.000,177,11084270,114645,0,1750914298,13893.242215639992,15.975372450004215,53063.58280704001
2025-06-26,05:05:00.000,177,11084306,114325,0,1750914299,13893.262424569992,16.01766723000037,53063.659665360006
2025-06-26,05:05:01.000,177,11084331,114645,0,1750914300,13893.323051359992,16.01766723000037,53063.708575200006
2025-06-26,05:05:02.000,177,11084311,114725,0,1750914301,13893.376941839997,16.03176548999909,53063.71556232
2025-06-26,05:05:03.000,177,11084302,114765,0,1750914302,13893.417359699997,16.095207660000597,53063.757485040005
2025-06-26,05:05:04.000,177,11084326,114405,0,1750914303,13893.457777559997,16.144551570003387,53063.7435108
2025-06-26,05:05:05.000,177,11084316,114685,0,1750914304,13893.498195419998,16.20094460999826,53063.79940776001
2025-06-26,05:05:06.000,177,11084368,114445,0,1750914305,13893.511668040002,16.229141130002972,53063.76447216
2025-06-26,05:05:07.000,177,11084261,114605,0,1750914306,13893.457777559997,16.29258330000448,53063.83434336
2025-06-26,05:05:08.000,177,11084309,114725,0,1750914307,13893.390414460002,16.320779820001917,53063.89024032
2025-06-26,05:05:09.000,177,11084292,114525,0,1750914308,13893.376941839997,16.384221990003425,53063.925175920005
2025-06-26,05:05:10.000,177,11084325,114605,0,1750914309,13893.336523979997,16.398320250002143,53063.974085760005
2025-06-26,05:05:11.000,177,11084317,114565,0,1750914310,13893.282633499992,16.41241851000086,53063.974085760005
2025-06-26,05:05:12.000,177,11084284,114725,0,1750914311,13893.215270399996,16.41946764000022,53064.08587968001
2025-06-26,05:05:13.000,177,11084356,114365,0,1750914312,13893.154643609996,16.356025469998713,53064.07190544
2025-06-26,05:05:14.000,177,11084339,114285,0,1750914313,13893.02665372,16.29963243000384,53064.11382816001
2025-06-26,05:05:15.000,177,11084311,114485,0,1750914314,13892.945818,16.1938954799989,53064.10684104
2025-06-26,05:05:16.000,177,11084357,114605,0,1750914315,13892.86498228,16.13045331000467,53064.16972512
2025-06-26,05:05:17.000,177,11084352,114445,0,1750914316,13892.71678345999,16.01061810000101,53064.10684104
2025-06-26,05:05:18.000,177,11084373,114645,0,1750914317,13892.662892979999,15.940126800000144,53064.08587968001
2025-06-26,05:05:19.000,177,11084300,115005,0,1750914318,13892.575320949989,15.862586369999917,53064.11382816001
2025-06-26,05:05:20.000,177,11084307,114365,0,1750914319,13892.501221539998,15.78504593999969,53064.141776640005
2025-06-26,05:05:21.000,177,11084363,114525,0,1750914320,13892.474276299989,15.693407250000746,53064.09985392
2025-06-26,05:05:22.000,177,11084366,114525,0,1750914321,13892.447331059993,15.679308990002028,53064.07889256
2025-06-26,05:05:23.000,177,11084319,114525,0,1750914322,13892.393440579988,15.629965079999238,53064.043956960006
2025-06-26,05:05:24.000,177,11084297,114525,0,1750914323,13892.359759029998,15.56652290999773,53064.10684104
2025-06-26,05:05:25.000,177,11084361,114885,0,1750914324,13892.346286409993,15.503080740003497,53064.05094408
2025-06-26,05:05:26.000,177,11084335,114365,0,1750914325,13892.319341169998,15.510129870002856,53064.00902136
2025-06-26,05:05:27.000,177,11084322,114445,0,1750914326,13892.319341169998,15.524228130001575,53064.043956960006
2025-06-26,05:05:28.000,177,11084293,114365,0,1750914327,13892.319341169998,15.481933349998144,53064.00203424
2025-06-26,05:05:29.000,177,11084359,114605,0,1750914328,13892.366495339993,15.467835089999426,53064.01600848001
2025-06-26,05:05:30.000,177,11084381,114565,0,1750914329,13892.319341169998,15.503080740003497,53063.9531244
2025-06-26,05:05:31.000,177,11084379,114645,0,1750914330,13892.319341169998,15.496031610004138,53063.93216304
2025-06-26,05:05:32.000,177,11084310,114525,0,1750914331,13892.332813790003,15.510129870002856,53063.89024032
2025-06-26,05:05:33.000,177,11084360,114645,0,1750914332,13892.319341169998,15.531277260000934,53063.86927896001
2025-06-26,05:05:34.000,177,11084353,114885,0,1750914333,13892.258714379997,15.573572040004365,53063.78543352
2025-06-26,05:05:35.000,177,11084288,114525,0,1750914334,13892.218296519997,15.594719430002442,53063.84831760001
2025-06-26,05:05:36.000,177,11084312,114405,0,1750914335,13892.204823899992,15.637014209998597,53063.84831760001
2025-06-26,05:05:37.000,177,11084368,114405,0,1750914336,13892.171142350002,15.644063339997956,53063.83434336
2025-06-26,05:05:38.000,177,11084302,114405,0,1750914337,13892.204823899992,15.60881769000116,53063.813382
2025-06-26,05:05:39.000,177,11084360,114525,0,1750914338,13892.157669729997,15.56652290999773,53063.8832532
2025-06-26,05:05:40.000,177,11084344,114605,0,1750914339,13892.090306630002,15.503080740003497,53063.855304720004
2025-06-26,05:05:41.000,177,11084359,114565,0,1750914340,13892.103779249992,15.446687700001348,53063.876266080006
2025-06-26,05:05:42.000,177,11084328,114525,0,1750914341,13892.022943529992,15.355049010002404,53063.84831760001
2025-06-26,05:05:43.000,177,11084309,114485,0,1750914342,13891.90842626,15.277508580002177,53063.8832532
2025-06-26,05:05:44.000,177,11084301,114285,0,1750914343,13891.874744709996,15.192919020002591,53063.83434336
2025-06-26,05:05:45.000,177,11084360,114645,0,1750914344,13891.834326849996,15.136525980000442,53063.78543352
2025-06-26,05:05:46.000,177,11084311,114605,0,1750914345,13891.76022743999,15.073083809998934,53063.855304720004
2025-06-26,05:05:47.000,177,11084334,114365,0,1750914346,13891.63897385999,14.98144511999999,53063.93915016
2025-06-26,05:05:48.000,177,11084354,114525,0,1750914347,13891.54466552,14.918002949998481,53063.86229184
2025-06-26,05:05:49.000,177,11084349,114645,0,1750914348,13891.463829799999,14.868659040002967,53063.90421456
2025-06-26,05:05:50.000,177,11084348,114605,0,1750914349,13891.349312529994,14.79111861000274,53063.974085760005
2025-06-26,05:05:51.000,177,11084354,114885,0,1750914350,13891.255004189989,14.727676440001233,53063.98107288
2025-06-26,05:05:52.000,177,11084328,114645,0,1750914351,13891.147223229993,14.678332529998443,53063.93915016
2025-06-26,05:05:53.000,177,11084396,114645,0,1750914352,13891.100069059998,14.628988620002929,53063.995047120006
2025-06-26,05:05:54.000,177,11084387,114445,0,1750914353,13891.012497030002,14.636037750002288,53064.00902136
2025-06-26,05:05:55.000,177,11084341,114645,0,1750914354,13890.911452380002,14.607841230004851,53063.98806000001
2025-06-26,05:05:56.000,177,11084404,114365,0,1750914355,13890.776726179996,14.579644710000139,53063.98806000001
2025-06-26,05:05:57.000,177,11084432,114605,0,1750914356,13890.695890459996,14.56554645000142,53064.02998272
2025-06-26,05:05:58.000,177,11084357,113925,0,1750914357,13890.60831843,14.544399060003343,53064.09985392
2025-06-26,05:05:59.000,177,11084364,114525,0,1750914358,13890.52748271,14.530300800004625,53064.043956960006
2025-06-26,05:06:00.000,177,11084414,114365,0,1750914359,13890.43991067999,14.579644710000139,53064.043956960006
2025-06-26,05:06:01.000,177,11084435,114645,0,1750914360,13890.332129719995,14.607841230004851,53064.092866800005
2025-06-26,05:06:02.000,177,11084432,114525,0,1750914361,13890.231085069994,14.643086880001647,53064.05094408
2025-06-26,05:06:03.000,177,11084415,114445,0,1750914362,13890.150249349994,14.636037750002288,53064.07889256
2025-06-26,05:06:04.000,177,11084374,114565,0,1750914363,13890.055941009989,14.62193949000357,53064.043956960006
2025-06-26,05:06:05.000,177,11084433,114325,0,1750914364,13889.941423739998,14.657185140000365,53064.06491832001
2025-06-26,05:06:06.000,177,11084398,114365,0,1750914365,13889.793224920002,14.664234269999724,53064.08587968001
2025-06-26,05:06:07.000,177,11084415,114725,0,1750914366,13889.624817169992,14.657185140000365,53064.07889256
2025-06-26,05:06:08.000,177,11084431,114725,0,1750914367,13889.510299900001,14.61489036000421,53064.05094408
2025-06-26,05:06:09.000,177,11084365,114605,0,1750914368,13889.36883739,14.57259558000078,53064.022995600004
2025-06-26,05:06:10.000,177,11084374,114605,0,1750914369,13889.193693329995,14.530300800004625,53064.01600848001
2025-06-26,05:06:11.000,177,11084368,114725,0,1750914370,13889.01854926999,14.466858630003117,53064.022995600004
2025-06-26,05:06:12.000,177,11084483,114645,0,1750914371,13888.890559379994,14.445711239997763,53063.98806000001
2025-06-26,05:06:13.000,177,11084432,114525,0,1750914372,13888.742360559998,14.38931820000289,53063.93915016
2025-06-26,05:06:14.000,177,11084448,114725,0,1750914373,13888.600898049997,14.297679510003945,53063.89024032
2025-06-26,05:06:15.000,177,11084392,114485,0,1750914374,13888.419017679997,14.255384730000515,53063.925175920005
2025-06-26,05:06:16.000,177,11084475,114765,0,1750914375,13888.297764099996,14.170795170000929,53063.806394880005
2025-06-26,05:06:17.000,177,11084438,114725,0,1750914376,13888.14282896999,14.100303870000062,53063.77145928
2025-06-26,05:06:18.000,177,11084418,114365,0,1750914377,13888.00136645999,14.050959960004548,53063.77145928
2025-06-26,05:06:19.000,177,11084464,114325,0,1750914378,13887.832958709994,13.966370399997686,53063.75049792001
2025-06-26,05:06:20.000,177,11084432,114765,0,1750914379,13887.678023579989,13.909977360002813,53063.659665360006
2025-06-26,05:06:21.000,177,11084463,114525,0,1750914380,13887.536561069988,13.846535190001305,53063.687613840004
2025-06-26,05:06:22.000,177,11084442,114365,0,1750914381,13887.361417009997,13.797191279998515,53063.65267824001
2025-06-26,05:06:23.000,177,11084442,114485,0,1750914382,13887.132382470001,13.740798240003642,53063.638704000005
2025-06-26,05:06:24.000,177,11084441,114565,0,1750914383,13886.94376578999,13.719650849998288,53063.56184568001
2025-06-26,05:06:25.000,177,11084467,114605,0,1750914384,13886.76862173,13.670306940002774,53063.57581992
2025-06-26,05:06:26.000,177,11084414,114725,0,1750914385,13886.613686599994,13.635061289998703,53063.54787144
2025-06-26,05:06:27.000,177,11084418,114525,0,1750914386,13886.398124679989,13.557520859998476,53063.52691008
2025-06-26,05:06:28.000,177,11084462,114685,0,1750914387,13886.270134789993,13.536373470000399,53063.44306464001
2025-06-26,05:06:29.000,177,11084505,114645,0,1750914388,13886.142144899997,13.536373470000399,53063.422103280005
2025-06-26,05:06:30.000,177,11084480,114565,0,1750914389,13886.000682389997,13.57161912000447,53063.36620632001
2025-06-26,05:06:31.000,177,11084480,114565,0,1750914390,13885.892901430001,13.543422599999758,53063.43607752
2025-06-26,05:06:32.000,177,11084456,114365,0,1750914391,13885.77164785,13.437685650002095,53063.34524496001
2025-06-26,05:06:33.000,177,11084482,114565,0,1750914392,13885.697548439995,13.423587390003377,53063.26838664
2025-06-26,05:06:34.000,177,11084441,114245,0,1750914393,13885.56282223999,13.381292609999946,53063.26838664
2025-06-26,05:06:35.000,177,11084452,114725,0,1750914394,13885.394414489994,13.34604696000315,53063.22646392001
2025-06-26,05:06:36.000,177,11084515,114685,0,1750914395,13885.232743049994,13.254408270004205,53063.135631360004
2025-06-26,05:06:37.000,177,11084497,114325,0,1750914396,13885.118225779988,13.212113490000775,53063.12864424001
2025-06-26,05:06:38.000,177,11084436,114605,0,1750914397,13884.970026959993,13.127523930001189,53063.14261848
2025-06-26,05:06:39.000,177,11084468,114565,0,1750914398,13884.761201349997,13.06408175999968,53063.06576016
2025-06-26,05:06:40.000,177,11084515,114685,0,1750914399,13884.61300253,12.986541329999454,53063.05877304001
2025-06-26,05:06:41.000,177,11084500,114765,0,1750914400,13884.46480370999,12.923099159997946,53063.00986320001
2025-06-26,05:06:42.000,177,11084456,114645,0,1750914401,13884.36375905999,12.909000899999228,53063.00287608
2025-06-26,05:06:43.000,177,11084458,114725,0,1750914402,13884.195351309994,12.83850959999836,53062.93300488
2025-06-26,05:06:44.000,177,11084487,114365,0,1750914403,13884.080834039989,12.796214820002206,53062.81422384001
2025-06-26,05:06:45.000,177,11084495,114725,0,1750914404,13883.905689979998,12.782116560003487,53062.80723672
2025-06-26,05:06:46.000,177,11084486,114925,0,1750914405,13883.791172709993,12.753920039998775,53062.751339760005
2025-06-26,05:06:47.000,177,11084513,114405,0,1750914406,13883.669919129992,12.71867439000198,53062.74435264001
2025-06-26,05:06:48.000,177,11084506,114525,0,1750914407,13883.582347099997,12.71162526000262,53062.68845568
2025-06-26,05:06:49.000,177,11084508,114485,0,1750914408,13883.481302449996,12.66933047999919,53062.63954584
2025-06-26,05:06:50.000,177,11084480,114565,0,1750914409,13883.407203039991,12.563593530001526,53062.56967464
2025-06-26,05:06:51.000,177,11084472,114405,0,1750914410,13883.360048869996,12.521298749998095,53062.54871328
2025-06-26,05:06:52.000,177,11084541,114365,0,1750914411,13883.28594945999,12.457856580003863,53062.47884208001
2025-06-26,05:06:53.000,177,11084505,114565,0,1750914412,13883.23205898,12.408512670001073,53062.47884208001
2025-06-26,05:06:54.000,177,11084464,114365,0,1750914413,13883.20511373999,12.380316150003637,53062.45788072001
2025-06-26,05:06:55.000,177,11084430,114445,0,1750914414,13883.198377429995,12.323923110001488,53062.42993224
2025-06-26,05:06:56.000,177,11084526,114325,0,1750914415,13883.137750639995,12.239333550001902,53062.30416408
2025-06-26,05:06:57.000,177,11084520,114765,0,1750914416,13883.16469587999,12.225235290003184,53062.318138320006
2025-06-26,05:06:58.000,177,11084504,114525,0,1750914417,13883.18490480999,12.218186160003825,53062.30416408
2025-06-26,05:06:59.000,177,11084436,114445,0,1750914418,13883.22532266999,12.189989639999112,53062.29018984001
2025-06-26,05:07:00.000,177,11084477,114645,0,1750914419,13883.26574052999,12.182940509999753,53062.28320272
2025-06-26,05:07:01.000,177,11084515,114445,0,1750914420,13883.32636731999,12.20408789999783,53062.26922848001
2025-06-26,05:07:02.000,177,11084525,114565,0,1750914421,13883.380257799996,12.239333550001902,53062.248267120005
2025-06-26,05:07:03.000,177,11084435,114445,0,1750914422,13883.366785179991,12.225235290003184,53062.18538304
2025-06-26,05:07:04.000,177,11084439,114365,0,1750914423,13883.434148280001,12.239333550001902,53062.15743456
2025-06-26,05:07:05.000,177,11084463,114725,0,1750914424,13883.454357210001,12.281628329998057,53062.10852472
2025-06-26,05:07:06.000,177,11084527,114565,0,1750914425,13883.454357210001,12.352119629998924,53062.12249896001
2025-06-26,05:07:07.000,177,11084449,114605,0,1750914426,13883.528456619992,12.415561800000432,53062.12249896001
2025-06-26,05:07:08.000,177,11084448,114605,0,1750914427,13883.488038759991,12.514249619998736,53062.10153760001
2025-06-26,05:07:09.000,177,11084431,114405,0,1750914428,13883.541929239997,12.584740919999604,53062.12249896001
2025-06-26,05:07:10.000,177,11084494,114645,0,1750914429,13883.575610790002,12.648183090001112,53062.11551184
2025-06-26,05:07:11.000,177,11084422,114525,0,1750914430,13883.616028650002,12.71162526000262,53062.12249896001
2025-06-26,05:07:12.000,177,11084481,114565,0,1750914431,13883.676655440002,12.796214820002206,53062.10153760001
2025-06-26,05:07:13.000,177,11084478,114445,0,1750914432,13883.683391749997,12.84555872999772,53062.14346032001
2025-06-26,05:07:14.000,177,11084509,114445,0,1750914433,13883.750754849993,12.831460469999001,53062.17140880001
2025-06-26,05:07:15.000,177,11084493,114445,0,1750914434,13883.858535809988,12.852607860004355,53062.18538304
2025-06-26,05:07:16.000,177,11084445,114565,0,1750914435,13883.898953669988,12.859656990003714,53062.26224136
2025-06-26,05:07:17.000,177,11084500,114405,0,1750914436,13884.020207249989,12.901951769999869,53062.29018984001
2025-06-26,05:07:18.000,177,11084468,114445,0,1750914437,13884.114515589994,12.866706120003073,53062.40198376
2025-06-26,05:07:19.000,177,11084453,114485,0,1750914438,13884.24250547999,12.89490264000051,53062.42993224
2025-06-26,05:07:20.000,177,11084515,114525,0,1750914439,13884.30986858,12.930148290004581,53062.47185496
2025-06-26,05:07:21.000,177,11084422,114365,0,1750914440,13884.41091323,12.972443070000736,53062.55570040001
2025-06-26,05:07:22.000,177,11084500,114565,0,1750914441,13884.559112049996,12.993590459998813,53062.57666176001
2025-06-26,05:07:23.000,177,11084501,114525,0,1750914442,13884.646684079991,12.979492200000095,53062.67448144001
2025-06-26,05:07:24.000,177,11084465,114485,0,1750914443,13884.747728729992,12.951295680002659,53062.72339128001
2025-06-26,05:07:25.000,177,11084462,114365,0,1750914444,13884.774673970001,12.958344810002018,53062.7303784
2025-06-26,05:07:26.000,177,11084516,114485,0,1750914445,13884.842037069997,12.958344810002018,53062.82819808
2025-06-26,05:07:27.000,177,11084430,114365,0,1750914446,13884.943081719997,12.958344810002018,53062.849159440004
2025-06-26,05:07:28.000,177,11084439,114485,0,1750914447,13884.963290649997,12.901951769999869,53062.849159440004
2025-06-26,05:07:29.000,177,11084528,114405,0,1750914448,13884.996972200002,12.916050029998587,53062.96095336001
2025-06-26,05:07:30.000,177,11084475,114565,0,1750914449,13884.983499579997,12.866706120003073,53062.9749276
2025-06-26,05:07:31.000,177,11084454,114325,0,1750914450,13885.010444819993,12.831460469999001,53062.96095336001
2025-06-26,05:07:32.000,177,11084478,114445,0,1750914451,13885.044126369998,12.782116560003487,53063.00986320001
2025-06-26,05:07:33.000,177,11084464,114485,0,1750914452,13885.030653749993,12.746870909999416,53063.05178592
2025-06-26,05:07:34.000,177,11084436,114365,0,1750914453,13885.050862679993,12.760969169998134,53063.05877304001
2025-06-26,05:07:35.000,177,11084491,114485,0,1750914454,13885.044126369998,12.683428739997908,53063.016850320004
2025-06-26,05:07:36.000,177,11084475,114765,0,1750914455,13885.057598990003,12.66228134999983,53063.05178592
2025-06-26,05:07:37.000,177,11084469,114605,0,1750914456,13885.071071609993,12.66228134999983,53063.02383744
2025-06-26,05:07:38.000,177,11084492,114405,0,1750914457,13885.118225779988,12.584740919999604,53063.14261848
2025-06-26,05:07:39.000,177,11084500,114485,0,1750914458,13885.124962089998,12.549495270002808,53063.14261848
2025-06-26,05:07:40.000,177,11084534,114605,0,1750914459,13885.151907329993,12.52834788000473,53063.086721520005
2025-06-26,05:07:41.000,177,11084509,114685,0,1750914460,13885.192325189993,12.521298749998095,53063.10069576
2025-06-26,05:07:42.000,177,11084516,114645,0,1750914461,13885.192325189993,12.47900397000194,53063.016850320004
2025-06-26,05:07:43.000,177,11084485,114525,0,1750914462,13885.252951979994,12.457856580003863,53063.086721520005
2025-06-26,05:07:44.000,177,11084554,114565,0,1750914463,13885.266424599999,12.457856580003863,53063.10768288001
2025-06-26,05:07:45.000,177,11084564,114565,0,1750914464,13885.279897219989,12.514249619998736,53063.037811680006
2025-06-26,05:07:46.000,177,11084543,114685,0,1750914465,13885.266424599999,12.542446140003449,53063.00287608
2025-06-26,05:07:47.000,177,11084559,114605,0,1750914466,13885.286633529999,12.514249619998736,53062.99588896
2025-06-26,05:07:48.000,177,11084494,114685,0,1750914467,13885.300106149989,12.52834788000473,53063.016850320004
2025-06-26,05:07:49.000,177,11084498,114525,0,1750914468,13885.34052400999,12.4860531000013,53063.00287608
2025-06-26,05:07:50.000,177,11084542,114565,0,1750914469,13885.300106149989,12.47900397000194,53062.98191472001
2025-06-26,05:07:51.000,177,11084534,114725,0,1750914470,13885.279897219989,12.47900397000194,53063.016850320004
2025-06-26,05:07:52.000,177,11084553,114565,0,1750914471,13885.374205559994,12.471954840002581,53062.9050564
2025-06-26,05:07:53.000,177,11084551,114445,0,1750914472,13885.374205559994,12.443758319997869,53062.92601776
2025-06-26,05:07:54.000,177,11084530,114565,0,1750914473,13885.327051389999,12.47900397000194,53062.988901840006
2025-06-26,05:07:55.000,177,11084516,114645,0,1750914474,13885.327051389999,12.4860531000013,53062.91204352001
2025-06-26,05:07:56.000,177,11084547,114525,0,1750914475,13885.34052400999,12.450807450004504,53062.92601776
2025-06-26,05:07:57.000,177,11084537,114605,0,1750914476,13885.347260319999,12.53539701000409,53062.988901840006
2025-06-26,05:07:58.000,177,11084475,114565,0,1750914477,13885.347260319999,12.577691790000245,53062.9749276
2025-06-26,05:07:59.000,177,11084576,114805,0,1750914478,13885.347260319999,12.627035700003034,53063.05877304001
2025-06-26,05:08:00.000,177,11084519,114765,0,1750914479,13885.279897219989,12.690477870004543,53063.00287608
2025-06-26,05:08:01.000,177,11084537,114885,0,1750914480,13885.232743049994,12.782116560003487,53062.967940480004
2025-06-26,05:08:02.000,177,11084503,114805,0,1750914481,13885.266424599999,12.831460469999001,53062.96095336001
2025-06-26,05:08:03.000,177,11084560,114485,0,1750914482,13885.286633529999,12.930148290004581,53063.037811680006
2025-06-26,05:08:04.000,177,11084571,114365,0,1750914483,13885.293369839994,13.014737850004167,53063.02383744
2025-06-26,05:08:05.000,177,11084533,114645,0,1750914484,13885.333787699994,13.12047480000183,53063.016850320004
2025-06-26,05:08:06.000,177,11084569,114605,0,1750914485,13885.434832349994,13.198015230002056,53062.99588896
2025-06-26,05:08:07.000,177,11084539,114565,0,1750914486,13885.56282223999,13.310801309999079,53063.02383744
2025-06-26,05:08:08.000,177,11084510,114445,0,1750914487,13885.60997641,13.374243480000587,53063.05877304001
2025-06-26,05:08:09.000,177,11084481,114605,0,1750914488,13885.697548439995,13.465882169999531,53063.10069576
2025-06-26,05:08:10.000,177,11084565,114445,0,1750914489,13885.83227464,13.515226080002321,53063.10069576
2025-06-26,05:08:11.000,177,11084546,114605,0,1750914490,13885.933319290001,13.57866825000383,53063.07973440001
2025-06-26,05:08:12.000,177,11084502,114725,0,1750914491,13886.014155010002,13.620963029999984,53063.07274728
2025-06-26,05:08:13.000,177,11084557,114645,0,1750914492,13886.101727039997,13.71260171999893,53063.07973440001
2025-06-26,05:08:14.000,177,11084526,114525,0,1750914493,13886.155617520002,13.691454330000852,53063.086721520005
2025-06-26,05:08:15.000,177,11084549,114605,0,1750914494,13886.263398479998,13.747847370003,53063.05178592
2025-06-26,05:08:16.000,177,11084563,114805,0,1750914495,13886.283607409998,13.747847370003,53063.10069576
2025-06-26,05:08:17.000,177,11084535,114525,0,1750914496,13886.297080029988,13.790142149999156,53063.086721520005
2025-06-26,05:08:18.000,177,11084559,114565,0,1750914497,13886.303816339998,13.790142149999156,53063.10069576
2025-06-26,05:08:19.000,177,11084507,114365,0,1750914498,13886.303816339998,13.776043890000437,53063.0447988
2025-06-26,05:08:20.000,177,11084519,114765,0,1750914499,13886.249925859993,13.747847370003,53063.02383744
2025-06-26,05:08:21.000,177,11084504,114405,0,1750914500,13886.189299069993,13.733749110004283,53062.967940480004
2025-06-26,05:08:22.000,177,11084524,114525,0,1750914501,13886.175826450002,13.691454330000852,53062.94697912
2025-06-26,05:08:23.000,177,11084525,114485,0,1750914502,13886.135408590002,13.691454330000852,53062.87710792
2025-06-26,05:08:24.000,177,11084522,114805,0,1750914503,13886.088254419992,13.691454330000852,53062.87710792
2025-06-26,05:08:25.000,177,11084523,114525,0,1750914504,13886.094990730002,13.656208680004056,53062.78627536
2025-06-26,05:08:26.000,177,11084527,114445,0,1750914505,13886.088254419992,13.649159550004697,53062.80723672
2025-06-26,05:08:27.000,177,11084550,114645,0,1750914506,13886.061309179997,13.620963029999984,53062.73736552
2025-06-26,05:08:28.000,177,11084534,114565,0,1750914507,13886.148881209992,13.656208680004056,53062.69544280001
2025-06-26,05:08:29.000,177,11084517,114485,0,1750914508,13886.270134789993,13.698503460000211,53062.69544280001
2025-06-26,05:08:30.000,177,11084493,114445,0,1750914509,13886.344234199998,13.733749110004283,53062.583648880005
2025-06-26,05:08:31.000,177,11084536,114645,0,1750914510,13886.499169329989,13.797191279998515,53062.54172616
2025-06-26,05:08:32.000,177,11084548,114685,0,1750914511,13886.62715922,13.846535190001305,53062.47884208001
2025-06-26,05:08:33.000,177,11084517,114645,0,1750914512,13886.78883066,13.888829970004736,53062.50679056001
2025-06-26,05:08:34.000,177,11084531,114445,0,1750914513,13886.96397471999,13.959321269998327,53062.42993224
2025-06-26,05:08:35.000,177,11084508,114605,0,1750914514,13887.112173540001,14.093254740000702,53062.415958000005
2025-06-26,05:08:36.000,177,11084486,114605,0,1750914515,13887.368153319992,14.170795170000929,53062.37403528
2025-06-26,05:08:37.000,177,11084510,114365,0,1750914516,13887.550033689993,14.304728640003304,53062.35307392
2025-06-26,05:08:38.000,177,11084560,114445,0,1750914517,13887.75885929999,14.417514720000327,53062.297176960004
2025-06-26,05:08:39.000,177,11084516,114605,0,1750914518,13887.96094859999,14.537349930003984,53062.346086800004
2025-06-26,05:08:40.000,177,11084557,114405,0,1750914519,13888.176510519996,14.692430790004437,53062.2762156
2025-06-26,05:08:41.000,177,11084537,114725,0,1750914520,13888.419017679997,14.805216870001459,53062.26922848001
2025-06-26,05:08:42.000,177,11084508,114445,0,1750914521,13888.621106979997,14.939150340003835,53062.33211256
2025-06-26,05:08:43.000,177,11084531,114525,0,1750914522,13888.789514729993,15.073083809998934,53062.26224136
2025-06-26,05:08:44.000,177,11084520,114845,0,1750914523,13888.957922479989,15.129476850001083,53062.25525424
2025-06-26,05:08:45.000,177,11084564,114485,0,1750914524,13889.173484399995,15.221115540000028,53062.33909968001
2025-06-26,05:08:46.000,177,11084477,114645,0,1750914525,13889.3082106,15.284557710001536,53062.36006104001
2025-06-26,05:08:47.000,177,11084525,114565,0,1750914526,13889.422727869991,15.340950750003685,53062.367048160006
2025-06-26,05:08:48.000,177,11084562,114685,0,1750914527,13889.570926690001,15.319803359998332,53062.33211256
2025-06-26,05:08:49.000,177,11084556,114605,0,1750914528,13889.638289789997,15.347999880003044,53062.318138320006
2025-06-26,05:08:50.000,177,11084533,114645,0,1750914529,13889.746070749992,15.333901620004326,53062.318138320006
2025-06-26,05:08:51.000,177,11084537,114605,0,1750914530,13889.806697539992,15.340950750003685,53062.346086800004
2025-06-26,05:08:52.000,177,11084535,114485,0,1750914531,13889.887533259993,15.319803359998332,53062.30416408
2025-06-26,05:08:53.000,177,11084546,114485,0,1750914532,13889.948160049993,15.326852489997691,53062.38800952001
2025-06-26,05:08:54.000,177,11084543,114445,0,1750914533,13889.995314219988,15.355049010002404,53062.35307392
2025-06-26,05:08:55.000,177,11084487,114445,0,1750914534,13890.015523149988,15.298655970000254,53062.33909968001
2025-06-26,05:08:56.000,177,11084494,114725,0,1750914535,13890.062677319998,15.298655970000254,53062.35307392
2025-06-26,05:08:57.000,177,11084543,114645,0,1750914536,13890.143513039999,15.284557710001536,53062.33211256
2025-06-26,05:08:58.000,177,11084548,114445,0,1750914537,13890.21761244999,15.298655970000254,53062.33211256
2025-06-26,05:08:59.000,177,11084518,114725,0,1750914538,13890.244557689999,15.284557710001536,53062.28320272
2025-06-26,05:09:00.000,177,11084502,114685,0,1750914539,13890.271502929994,15.284557710001536,53062.31115120001
2025-06-26,05:09:01.000,177,11084545,114525,0,1750914540,13890.311920789994,15.333901620004326,53062.26922848001
2025-06-26,05:09:02.000,177,11084539,114565,0,1750914541,13890.372547579995,15.340950750003685,53062.23429288
2025-06-26,05:09:03.000,177,11084536,114885,0,1750914542,13890.43991067999,15.418491180003912,53062.23429288
2025-06-26,05:09:04.000,177,11084531,114525,0,1750914543,13890.40622913,15.3902946599992,53062.19237016001
2025-06-26,05:09:05.000,177,11084454,114645,0,1750914544,13890.44664699,15.369147270001122,53062.1364732
2025-06-26,05:09:06.000,177,11084503,114405,0,1750914545,13890.453383299995,15.43258944000263,53062.12249896001
2025-06-26,05:09:07.000,177,11084531,114445,0,1750914546,13890.493801159995,15.446687700001348,53062.066602
2025-06-26,05:09:08.000,177,11084507,114445,0,1750914547,13890.56790057,15.496031610004138,53062.01769216
2025-06-26,05:09:09.000,177,11084507,114645,0,1750914548,13890.641999979991,15.56652290999773,53062.01769216
2025-06-26,05:09:10.000,177,11084476,114405,0,1750914549,13890.68915415,15.622915949999879,53062.05262776001
2025-06-26,05:09:11.000,177,11084529,114365,0,1750914550,13890.796935109996,15.707505509999464,53062.08756336
2025-06-26,05:09:12.000,177,11084467,114685,0,1750914551,13890.911452380002,15.799144199998409,53062.02467928001
2025-06-26,05:09:13.000,177,11084506,114365,0,1750914552,13891.032705960002,15.89078289000463,53062.05961488
2025-06-26,05:09:14.000,177,11084568,114445,0,1750914553,13891.201113709998,16.03176548999909,53062.05262776001
2025-06-26,05:09:15.000,177,11084480,114725,0,1750914554,13891.315630979989,16.144551570003387,53062.03865352
2025-06-26,05:09:16.000,177,11084535,114565,0,1750914555,13891.450357179994,16.264386779999768,53062.066602
2025-06-26,05:09:17.000,177,11084547,114525,0,1750914556,13891.591819689995,16.341927209999994,53061.98974368
2025-06-26,05:09:18.000,177,11084549,114565,0,1750914557,13891.733282199995,16.46176242000365,53061.9967308
2025-06-26,05:09:19.000,177,11084544,114405,0,1750914558,13891.84106315999,16.518155459998525,53061.96878232
2025-06-26,05:09:20.000,177,11084533,114565,0,1750914559,13891.969053050001,16.616843280004105,53062.04564064
2025-06-26,05:09:21.000,177,11084553,114845,0,1750914560,13892.076834009997,16.70143284000369,53062.010705040004
2025-06-26,05:09:22.000,177,11084592,114565,0,1750914561,13892.225032829992,16.778973270003917,53062.01769216
2025-06-26,05:09:23.000,177,11084523,114485,0,1750914562,13892.326077479993,16.84241543999815,53062.01769216
2025-06-26,05:09:24.000,177,11084502,114725,0,1750914563,13892.366495339993,16.919955869998375,53061.9967308
2025-06-26,05:09:25.000,177,11084552,114365,0,1750914564,13892.501221539998,17.011594560004596,53062.08756336
2025-06-26,05:09:26.000,177,11084554,114605,0,1750914565,13892.68310191,17.11733151000226,53062.10852472
2025-06-26,05:09:27.000,177,11084490,114405,0,1750914566,13892.82456442,17.201921070001845,53062.08756336
2025-06-26,05:09:28.000,177,11084574,114565,0,1750914567,13892.93908168999,17.29355976000079,53062.129486080004
2025-06-26,05:09:29.000,177,11084594,114485,0,1750914568,13893.04012633999,17.314707149998867,53062.05961488
2025-06-26,05:09:30.000,177,11084545,114365,0,1750914569,13893.120962059991,17.34995280000294,53062.031666400006
2025-06-26,05:09:31.000,177,11084567,114605,0,1750914570,13893.181588849991,17.371100190001016,53062.02467928001
2025-06-26,05:09:32.000,177,11084545,114445,0,1750914571,13893.269160880001,17.399296709998453,53062.05961488
2025-06-26,05:09:33.000,177,11084602,114765,0,1750914572,13893.417359699997,17.420444100003806,53062.02467928001
2025-06-26,05:09:34.000,177,11084550,114525,0,1750914573,13893.484722799993,17.448640620001242,53062.00371792001
2025-06-26,05:09:35.000,177,11084574,114565,0,1750914574,13893.565558519993,17.46273887999996,53062.07358912001
2025-06-26,05:09:36.000,177,11084527,114525,0,1750914575,13893.626185309993,17.4556897500006,53062.066602
2025-06-26,05:09:37.000,177,11084549,114725,0,1750914576,13893.760911509999,17.490935400004673,53062.05262776001
2025-06-26,05:09:38.000,177,11084564,114525,0,1750914577,13893.83501091999,17.51913192000211,53061.9967308
2025-06-26,05:09:39.000,177,11084611,114725,0,1750914578,13893.97647342999,17.540279310000187,53061.9268596
2025-06-26,05:09:40.000,177,11084590,114525,0,1750914579,13894.14488118,17.617819740000414,53062.01769216
2025-06-26,05:09:41.000,177,11084598,114325,0,1750914580,13894.313288929996,17.667163650003204,53062.02467928001
2025-06-26,05:09:42.000,177,11084586,114445,0,1750914581,13894.508641920002,17.73765495000407,53062.00371792001
2025-06-26,05:09:43.000,177,11084580,114685,0,1750914582,13894.683785979993,17.786998859999585,53062.031666400006
2025-06-26,05:09:44.000,177,11084574,114525,0,1750914583,13894.879138969998,17.850441030001093,53062.010705040004
2025-06-26,05:09:45.000,177,11084565,114445,0,1750914584,13895.09470088999,17.906834070003242,53062.01769216
2025-06-26,05:09:46.000,177,11084583,114565,0,1750914585,13895.24289971,17.963227109998115,53061.961795200004
2025-06-26,05:09:47.000,177,11084563,114365,0,1750914586,13895.39783483999,17.92798146000132,53061.87794976
2025-06-26,05:09:48.000,177,11084608,114565,0,1750914587,13895.606660450001,18.019620150000264,53061.891924
2025-06-26,05:09:49.000,177,11084621,114725,0,1750914588,13895.795277129997,18.033718409998983,53061.9268596
2025-06-26,05:09:50.000,177,11084592,114485,0,1750914589,13895.963684879993,18.09011145000113,53061.891924
2025-06-26,05:09:51.000,177,11084579,114565,0,1750914590,13896.172510489989,18.054865800004336,53061.9268596
2025-06-26,05:09:52.000,177,11084638,114685,0,1750914591,13896.287027759994,18.054865800004336,53061.90589824001
2025-06-26,05:09:53.000,177,11084618,114565,0,1750914592,13896.45543550999,18.061914930003695,53061.89891112
2025-06-26,05:09:54.000,177,11084639,114685,0,1750914593,13896.610370639995,18.026669279999624,53061.91987248
2025-06-26,05:09:55.000,177,11084586,114685,0,1750914594,13896.68447005,18.040767539998342,53061.863975520006
2025-06-26,05:09:56.000,177,11084617,114485,0,1750914595,13896.873086729996,18.061914930003695,53061.891924
2025-06-26,05:09:57.000,177,11084657,114565,0,1750914596,13896.980867689992,18.083062320001773,53061.843014160004
2025-06-26,05:09:58.000,177,11084622,114805,0,1750914597,13897.081912339992,18.132406230004563,53061.843014160004
2025-06-26,05:09:59.000,177,11084600,114725,0,1750914598,13897.156011749998,18.167651880001358,53061.863975520006
2025-06-26,05:10:00.000,177,11084548,114365,0,1750914599,13897.236847469998,18.195848399998795,53061.91987248
2025-06-26,05:10:01.000,177,11084638,114685,0,1750914600,13897.344628429993,18.231094050002866,53061.91987248
2025-06-26,05:10:02.000,177,11084633,114685,0,1750914601,13897.452409389989,18.28748708999774,53061.90589824001
2025-06-26,05:10:03.000,177,11084676,114645,0,1750914602,13897.587135589994,18.3720766500046,53061.97576944001
2025-06-26,05:10:04.000,177,11084636,114525,0,1750914603,13897.70165286,18.428469689999474,53061.96878232
2025-06-26,05:10:05.000,177,11084589,114605,0,1750914604,13897.79596119999,18.484862730001623,53061.961795200004
2025-06-26,05:10:06.000,177,11084596,114685,0,1750914605,13897.910478469996,18.534206640004413,53062.05262776001
2025-06-26,05:10:07.000,177,11084629,114605,0,1750914606,13897.957632639991,18.590599679999286,53062.00371792001
2025-06-26,05:10:08.000,177,11084615,115045,0,1750914607,13898.126040390001,18.625845330003358,53062.05961488
2025-06-26,05:10:09.000,177,11084624,114365,0,1750914608,13898.274239209997,18.696336630004225,53062.08756336
2025-06-26,05:10:10.000,177,11084580,114605,0,1750914609,13898.382020169993,18.74568053999974,53062.16442168
2025-06-26,05:10:11.000,177,11084653,114445,0,1750914610,13898.483064819993,18.844368359998043,53062.21333152
2025-06-26,05:10:12.000,177,11084656,114845,0,1750914611,13898.664945189994,18.936007050004264,53062.22031864001
2025-06-26,05:10:13.000,177,11084647,114405,0,1750914612,13898.867034489995,18.985350959999778,53062.318138320006
2025-06-26,05:10:14.000,177,11084716,114605,0,1750914613,13899.028705929995,19.069940519999363,53062.346086800004
2025-06-26,05:10:15.000,177,11084644,114485,0,1750914614,13899.16343213,19.161579209998308,53062.415958000005
2025-06-26,05:10:16.000,177,11084657,114445,0,1750914615,13899.331839879997,19.20387399000174,53062.38800952001
2025-06-26,05:10:17.000,177,11084675,114765,0,1750914616,13899.446357150002,19.288463550001325,53062.45788072001
2025-06-26,05:10:18.000,177,11084678,114845,0,1750914617,13899.574347039998,19.38715136999963,53062.52775192001
2025-06-26,05:10:19.000,177,11084653,114565,0,1750914618,13899.749491099989,19.43649528000242,53062.47884208001
2025-06-26,05:10:20.000,177,11084657,114365,0,1750914619,13899.877480989999,19.464691799999855,53062.653520080006
2025-06-26,05:10:21.000,177,11084689,114445,0,1750914620,13899.97852564,19.499937450003927,53062.67448144001
2025-06-26,05:10:22.000,177,11084656,114525,0,1750914621,13900.13346076999,19.56337961999816,53062.68845568
2025-06-26,05:10:23.000,177,11084692,114485,0,1750914622,13900.268186969995,19.619772660000308,53062.78627536
2025-06-26,05:10:24.000,177,11084679,114765,0,1750914623,13900.429858409996,19.718460479998612,53062.87710792
2025-06-26,05:10:25.000,177,11084688,114405,0,1750914624,13900.557848299992,19.77485352000076,53062.919030640005
2025-06-26,05:10:26.000,177,11084738,114565,0,1750914625,13900.699310809992,19.82419743000355,53062.95396624
2025-06-26,05:10:27.000,177,11084739,114525,0,1750914626,13900.867718559988,19.894688730004418,53063.03082456001
2025-06-26,05:10:28.000,177,11084722,114405,0,1750914627,13900.948554279988,19.922885250001855,53063.06576016
2025-06-26,05:10:29.000,177,11084741,114525,0,1750914628,13901.083280479994,20.02157307000016,53063.12165712
2025-06-26,05:10:30.000,177,11084696,114725,0,1750914629,13901.177588819999,20.077966110002308,53063.12864424001
2025-06-26,05:10:31.000,177,11084763,114365,0,1750914630,13901.33252394999,20.18370305999997,53063.31030936
2025-06-26,05:10:32.000,177,11084747,114725,0,1750914631,13901.487459079995,20.303538270003628,53063.254412400005
2025-06-26,05:10:33.000,177,11084751,114525,0,1750914632,13901.595240039991,20.324685660001705,53063.31030936
2025-06-26,05:10:34.000,177,11084693,114485,0,1750914633,13901.743438860001,20.47976652000216,53063.38018056
2025-06-26,05:10:35.000,177,11084733,114565,0,1750914634,13901.952264469997,20.550257820003026,53063.422103280005
2025-06-26,05:10:36.000,177,11084783,114405,0,1750914635,13902.039836499993,20.670093029999407,53063.44306464001
2025-06-26,05:10:37.000,177,11084764,114605,0,1750914636,13902.174562699998,20.76173171999835,53063.53389720001
2025-06-26,05:10:38.000,177,11084709,114605,0,1750914637,13902.302552589994,20.86041954000393,53063.56184568001
2025-06-26,05:10:39.000,177,11084771,114485,0,1750914638,13902.504641889995,20.973205620000954,53063.638704000005
2025-06-26,05:10:40.000,177,11084719,114485,0,1750914639,13902.63263177999,21.0648443099999,53063.69460096
2025-06-26,05:10:41.000,177,11084720,114525,0,1750914640,13902.794303219991,21.149433869999484,53063.69460096
2025-06-26,05:10:42.000,177,11084718,114525,0,1750914641,13902.942502040001,21.22697429999971,53063.72254944
2025-06-26,05:10:43.000,177,11084702,114565,0,1750914642,13903.104173480002,21.28336734000186,53063.77844640001
2025-06-26,05:10:44.000,177,11084773,114565,0,1750914643,13903.292790159998,21.375006030000804,53063.83434336
2025-06-26,05:10:45.000,177,11084701,114485,0,1750914644,13903.488143149989,21.45959559000039,53063.8832532
2025-06-26,05:10:46.000,177,11084735,114885,0,1750914645,13903.703705069995,21.544185149999976,53063.96011152
2025-06-26,05:10:47.000,177,11084709,114685,0,1750914646,13903.905794369995,21.656971230004274,53064.00902136
2025-06-26,05:10:48.000,177,11084690,114485,0,1750914647,13904.121356290001,21.790904699999373,53064.1278024
2025-06-26,05:10:49.000,177,11084786,114325,0,1750914648,13904.350390829997,21.889592519997677,53064.10684104
2025-06-26,05:10:50.000,177,11084719,114365,0,1750914649,13904.539007509993,22.002378600001975,53064.22562208
2025-06-26,05:10:51.000,177,11084759,114725,0,1750914650,13904.727624189989,22.129262939997716,53064.32344176001
2025-06-26,05:10:52.000,177,11084762,114525,0,1750914651,13904.97013134999,22.249098150001373,53064.38632584
2025-06-26,05:10:53.000,177,11084720,114725,0,1750914652,13905.205902199996,22.3266385800016,53064.49113264001
2025-06-26,05:10:54.000,177,11084771,114565,0,1750914653,13905.340628400001,22.453522920004616,53064.547029600006
2025-06-26,05:10:55.000,177,11084762,114525,0,1750914654,13905.502299840002,22.608603779997793,53064.693759120004
2025-06-26,05:10:56.000,177,11084734,114405,0,1750914655,13905.704389140003,22.749586379999528,53064.82651440001
2025-06-26,05:10:57.000,177,11084766,114525,0,1750914656,13905.845851649989,22.841225069998472,53064.88939848
2025-06-26,05:10:58.000,177,11084766,114365,0,1750914657,13906.000786779994,22.91171636999934,53064.92433408001
2025-06-26,05:10:59.000,177,11084766,114285,0,1750914658,13906.12877666999,23.003355059998285,53065.02215376001
2025-06-26,05:11:00.000,177,11084728,114405,0,1750914659,13906.20961238999,23.038600710002356,53065.147921920005
2025-06-26,05:11:01.000,177,11084701,114725,0,1750914660,13906.384756449996,23.109092010003224,53065.25272872
2025-06-26,05:11:02.000,177,11084724,114365,0,1750914661,13906.47906479,23.158435919998738,53065.30862568001
2025-06-26,05:11:03.000,177,11084775,114485,0,1750914662,13906.586845749996,23.18663244000345,53065.4204196
2025-06-26,05:11:04.000,177,11084746,114605,0,1750914663,13906.694626709992,23.292369390001113,53065.483303680005
2025-06-26,05:11:05.000,177,11084771,114045,0,1750914664,13906.809143979997,23.348762430003262,53065.57413624001
2025-06-26,05:11:06.000,177,11084685,114525,0,1750914665,13906.964079109988,23.348762430003262,53065.6300332
2025-06-26,05:11:07.000,177,11084683,114365,0,1750914666,13907.085332689989,23.433351990002848,53065.63702032
2025-06-26,05:11:08.000,177,11084771,114525,0,1750914667,13907.260476749994,23.454499380000925,53065.699904400004
2025-06-26,05:11:09.000,177,11084714,114525,0,1750914668,13907.35478509,23.524990680001792,53065.70689152
2025-06-26,05:11:10.000,177,11084760,114685,0,1750914669,13907.50972021999,23.517941550002433,53065.85362104
2025-06-26,05:11:11.000,177,11084725,114885,0,1750914670,13907.63771011,23.574334590004582,53065.85362104
2025-06-26,05:11:12.000,177,11084767,114565,0,1750914671,13907.812854169992,23.58138372000394,53065.90951800001
2025-06-26,05:11:13.000,177,11084785,114645,0,1750914672,13907.974525609992,23.58138372000394,53065.97240208
2025-06-26,05:11:14.000,177,11084707,114565,0,1750914673,13908.122724430003,23.644825889998174,53066.07720888001
2025-06-26,05:11:15.000,177,11084731,114645,0,1750914674,13908.324813729989,23.701218930000323,53066.09817024001
2025-06-26,05:11:16.000,177,11084729,114445,0,1750914675,13908.48648516999,23.76466110000183,53066.1191316
2025-06-26,05:11:17.000,177,11084714,114445,0,1750914676,13908.60773874999,23.799906749998627,53066.18201568
2025-06-26,05:11:18.000,177,11084794,114685,0,1750914677,13908.72899232999,23.82810327000334,53066.27983536
2025-06-26,05:11:19.000,177,11084707,114565,0,1750914678,13908.870454839991,23.870398049999494,53066.370667920004
2025-06-26,05:11:20.000,177,11084742,114685,0,1750914679,13908.958026870001,23.870398049999494,53066.37765504
2025-06-26,05:11:21.000,177,11084747,114405,0,1750914680,13909.072544139992,23.898594570004207,53066.49643608
2025-06-26,05:11:22.000,177,11084713,114445,0,1750914681,13909.139907240002,23.877447179998853,53066.608230000005
2025-06-26,05:11:23.000,177,11084747,114525,0,1750914682,13909.200534030002,23.849250660001417,53066.608230000005
2025-06-26,05:11:24.000,177,11084771,114405,0,1750914683,13909.274633439993,23.884496309998212,53066.7130368
2025-06-26,05:11:25.000,177,11084783,114485,0,1750914684,13909.368941779998,23.95498760999908,53066.72002392001
2025-06-26,05:11:26.000,177,11084710,114565,0,1750914685,13909.409359639998,23.94793847999972,53066.75495952
2025-06-26,05:11:27.000,177,11084723,114565,0,1750914686,13909.496931669994,23.969085869997798,53066.81784360001
2025-06-26,05:11:28.000,177,11084791,114525,0,1750914687,13909.537349529994,24.018429780000588,53066.894701920006
2025-06-26,05:11:29.000,177,11084685,114605,0,1750914688,13909.597976319994,24.039577169998665,53066.894701920006
2025-06-26,05:11:30.000,177,11084737,114605,0,1750914689,13909.672075729999,24.110068469999533,53066.98553448001
2025-06-26,05:11:31.000,177,11084695,114285,0,1750914690,13909.72596620999,24.17351064000104,53066.98553448001
2025-06-26,05:11:32.000,177,11084746,114445,0,1750914691,13909.820274549995,24.258100200000627,53067.062392800006
2025-06-26,05:11:33.000,177,11084714,114445,0,1750914692,13909.90784657999,24.300394980004057,53067.13925112
2025-06-26,05:11:34.000,177,11084695,114485,0,1750914693,13910.02910015999,24.335640630000853,53067.2370708
2025-06-26,05:11:35.000,177,11084757,114565,0,1750914694,13910.143617429996,24.441377579998516,53067.306942
2025-06-26,05:11:36.000,177,11084716,114605,0,1750914695,13910.271607319992,24.483672360001947,53067.34886472001
2025-06-26,05:11:37.000,177,11084761,114565,0,1750914696,13910.365915659997,24.57531105000089,53067.4117488
2025-06-26,05:11:38.000,177,11084791,114445,0,1750914697,13910.453487689992,24.58940930999961,53067.46764576001
2025-06-26,05:11:39.000,177,11084770,114285,0,1750914698,13910.621895439988,24.681047999998555,53067.5514912
2025-06-26,05:11:40.000,177,11084757,114565,0,1750914699,13910.716203779994,24.702195390003908,53067.60040104
2025-06-26,05:11:41.000,177,11084713,114685,0,1750914700,13910.763357949989,24.800883210002212,53067.70520784001
2025-06-26,05:11:42.000,177,11084769,114725,0,1750914701,13910.857666289994,24.843177989998367,53067.82398888001
2025-06-26,05:11:43.000,177,11084727,114565,0,1750914702,13910.918293079994,24.899571030000516,53067.844950239996
2025-06-26,05:11:44.000,177,11084748,114365,0,1750914703,13910.95197463,24.99825884999882,53067.97770552
2025-06-26,05:11:45.000,177,11084717,114445,0,1750914704,13911.00586510999,25.075799279999046,53068.08251232
2025-06-26,05:11:46.000,177,11084716,114605,0,1750914705,13910.999128799995,25.16743796999799,53068.1453964
2025-06-26,05:11:47.000,177,11084740,114405,0,1750914706,13911.02607403999,25.21678188000078,53068.1453964
2025-06-26,05:11:48.000,177,11084738,114725,0,1750914707,13911.02607403999,25.315469699999085,53068.29911304
2025-06-26,05:11:49.000,177,11084747,114645,0,1750914708,13911.05301928,25.350715350003156,53068.334048640005
2025-06-26,05:11:50.000,177,11084734,114485,0,1750914709,13911.03281035,25.40710838999803,53068.44584256001
2025-06-26,05:11:51.000,177,11084759,114605,0,1750914710,13911.019337729995,25.46350143000018,53068.55763648
2025-06-26,05:11:52.000,177,11084739,114485,0,1750914711,13911.00586510999,25.477599689998897,53068.5995592
2025-06-26,05:11:53.000,177,11084715,114525,0,1750914712,13910.97218356,25.50579621000361,53068.69737888
2025-06-26,05:11:54.000,177,11084785,114685,0,1750914713,13910.9317657,25.526943600001687,53068.80218568
2025-06-26,05:11:55.000,177,11084734,114445,0,1750914714,13910.918293079994,25.541041860000405,53068.80917280001
2025-06-26,05:11:56.000,177,11084788,114245,0,1750914715,13910.857666289994,25.583336640003836,53068.87205688
2025-06-26,05:11:57.000,177,11084714,114445,0,1750914716,13910.86440259999,25.63268054999935,53068.89301824
2025-06-26,05:11:58.000,177,11084715,114525,0,1750914717,13910.837457359994,25.660877070004062,53068.955902320005
2025-06-26,05:11:59.000,177,11084760,114285,0,1750914718,13910.803775809989,25.696122720000858,53069.06769624001
2025-06-26,05:12:00.000,177,11084738,114645,0,1750914719,13910.850929979999,25.6890735900015,53069.0886576
2025-06-26,05:12:01.000,177,11084776,114765,0,1750914720,13910.84419366999,25.6890735900015,53069.17949016
2025-06-26,05:12:02.000,177,11084734,114525,0,1750914721,13910.857666289994,25.696122720000858,53069.221412880004
2025-06-26,05:12:03.000,177,11084691,114365,0,1750914722,13910.877875219994,25.63972967999871,53069.27730984
2025-06-26,05:12:04.000,177,11084770,114565,0,1750914723,13910.84419366999,25.660877070004062,53069.291284080005
2025-06-26,05:12:05.000,177,11084702,114725,0,1750914724,13910.82398473999,25.604484030001913,53069.37512952
2025-06-26,05:12:06.000,177,11084768,114525,0,1750914725,13910.82398473999,25.576287510004477,53069.42403936
2025-06-26,05:12:07.000,177,11084681,114485,0,1750914726,13910.770094259999,25.519894470002328,53069.5428204
2025-06-26,05:12:08.000,177,11084694,114525,0,1750914727,13910.729676399998,25.477599689998897,53069.59173024
2025-06-26,05:12:09.000,177,11084693,114645,0,1750914728,13910.669049609998,25.40710838999803,53069.56378176
2025-06-26,05:12:10.000,177,11084733,114405,0,1750914729,13910.655576989993,25.385960999999952,53069.63365296
2025-06-26,05:12:11.000,177,11084746,114365,0,1750914730,13910.581477579988,25.357764480002515,53069.689549919996
2025-06-26,05:12:12.000,177,11084733,114605,0,1750914731,13910.500641860002,25.294322310001007,53069.66858856001
2025-06-26,05:12:13.000,177,11084685,114285,0,1750914732,13910.399597210002,25.21678188000078,53069.75942112
2025-06-26,05:12:14.000,177,11084741,114325,0,1750914733,13910.305288869997,25.16743796999799,53069.83627944001
2025-06-26,05:12:15.000,177,11084742,114525,0,1750914734,13910.224453149996,25.089897539997764,53069.857240799996
2025-06-26,05:12:16.000,177,11084712,114565,0,1750914735,13910.13688112,25.00530797999818,53069.843266560005
2025-06-26,05:12:17.000,177,11084693,114485,0,1750914736,13910.042572779996,24.920718419998593,53069.90615064001
2025-06-26,05:12:18.000,177,11084685,114365,0,1750914737,13909.901110269995,24.82203060000029,53069.9969832
2025-06-26,05:12:19.000,177,11084658,114445,0,1750914738,13909.81353824,24.744490170000063,53069.927112
2025-06-26,05:12:20.000,177,11084745,114445,0,1750914739,13909.77312038,24.666949739999836,53069.9969832
2025-06-26,05:12:21.000,177,11084678,114685,0,1750914740,13909.631657869999,24.62465496000368,53070.010957440005
2025-06-26,05:12:22.000,177,11084694,114685,0,1750914741,13909.557558459994,24.58236018000025,53070.04589304
2025-06-26,05:12:23.000,177,11084704,114525,0,1750914742,13909.395887019993,24.5259671399981,53070.05288016001
2025-06-26,05:12:24.000,177,11084685,114685,0,1750914743,13909.335260229993,24.46957410000323,53070.10179000001
2025-06-26,05:12:25.000,177,11084722,114605,0,1750914744,13909.166852479997,24.41318106000108,53070.129738480005
2025-06-26,05:12:26.000,177,11084787,114285,0,1750914745,13909.005181039996,24.40613193000172,53070.16467408
2025-06-26,05:12:27.000,177,11084709,114445,0,1750914746,13908.850245909991,24.37088627999765,53070.16467408
2025-06-26,05:12:28.000,177,11084665,114405,0,1750914747,13908.66836553999,24.335640630000853,53070.19262256
2025-06-26,05:12:29.000,177,11084727,114685,0,1750914748,13908.479748859994,24.286296719998063,53070.18563544
2025-06-26,05:12:30.000,177,11084776,114645,0,1750914749,13908.250714319998,24.22285455000383,53070.23454528
2025-06-26,05:12:31.000,177,11084705,114605,0,1750914750,13908.122724430003,24.201707159998477,53070.18563544
2025-06-26,05:12:32.000,177,11084754,114565,0,1750914751,13907.873480959992,24.095970210000814,53070.19262256
2025-06-26,05:12:33.000,177,11084782,114365,0,1750914752,13907.664655349996,24.06072456000402,53070.24153240001
2025-06-26,05:12:34.000,177,11084706,114365,0,1750914753,13907.422148189995,23.983184130003792,53070.29044224001
2025-06-26,05:12:35.000,177,11084787,114765,0,1750914754,13907.220058889994,23.912692830002925,53070.29044224001
2025-06-26,05:12:36.000,177,11084808,114645,0,1750914755,13906.977551729993,23.82105414000398,53070.19960968001
2025-06-26,05:12:37.000,177,11084786,114405,0,1750914756,13906.775462429992,23.71531718999904,53070.178648320005
2025-06-26,05:12:38.000,177,11084760,114365,0,1750914757,13906.546427889996,23.623678500000096,53070.1367256
2025-06-26,05:12:39.000,177,11084736,114605,0,1750914758,13906.29044810999,23.53908894000051,53070.11576424
2025-06-26,05:12:40.000,177,11084814,114205,0,1750914759,13906.10856773999,23.433351990002848,53070.15069984001
2025-06-26,05:12:41.000,177,11084799,114445,0,1750914760,13905.893005819999,23.41220460000477,53070.080828640006
2025-06-26,05:12:42.000,177,11084814,114565,0,1750914761,13905.650498659998,23.32056590999855,53070.02493168
2025-06-26,05:12:43.000,177,11084822,114525,0,1750914762,13905.374309949992,23.207779830001527,53069.97602184
2025-06-26,05:12:44.000,177,11084826,114325,0,1750914763,13905.15874803,23.08089548999851,53069.95506048001
2025-06-26,05:12:45.000,177,11084771,114565,0,1750914764,13904.902768249995,23.01745332000428,53069.90615064001
2025-06-26,05:12:46.000,177,11084801,114565,0,1750914765,13904.626579539989,22.932863760004693,53069.81531808001
2025-06-26,05:12:47.000,177,11084749,114485,0,1750914766,13904.377336069992,22.7848320300036,53069.752434
2025-06-26,05:12:48.000,177,11084777,114725,0,1750914767,13904.087674739996,22.68614420999802,53069.73147264
2025-06-26,05:12:49.000,177,11084816,114525,0,1750914768,13903.804749719995,22.55925987000228,53069.66858856001
2025-06-26,05:12:50.000,177,11084779,114445,0,1750914769,13903.508352079989,22.390080750003108,53069.59173024
2025-06-26,05:12:51.000,177,11084809,114765,0,1750914770,13903.171536579997,22.249098150001373,53069.53583328
2025-06-26,05:12:52.000,177,11084760,114485,0,1750914771,13902.868402629996,22.14336120000371,53069.44500072
2025-06-26,05:12:53.000,177,11084817,114485,0,1750914772,13902.57200498999,21.931887300001108,53069.38211664001
2025-06-26,05:12:54.000,177,11084768,114365,0,1750914773,13902.201507939993,21.833199480002804,53069.340193920005
2025-06-26,05:12:55.000,177,11084774,114565,0,1750914774,13901.891637679997,21.656971230004274,53069.31224544001
2025-06-26,05:12:56.000,177,11084804,114765,0,1750914775,13901.615448969991,21.50189037000382,53069.16551592001
2025-06-26,05:12:57.000,177,11084790,114365,0,1750914776,13901.37294180999,21.396153419998882,53069.10961896
2025-06-26,05:12:58.000,177,11084787,114405,0,1750914777,13901.049598929989,21.22697429999971,53068.9838508
2025-06-26,05:12:59.000,177,11084795,114645,0,1750914778,13900.867718559988,21.128286480001407,53068.85808264001
2025-06-26,05:13:00.000,177,11084772,114565,0,1750914779,13900.578057229992,21.022549530003744,53068.80917280001
2025-06-26,05:13:01.000,177,11084783,114365,0,1750914780,13900.38270424,20.88156693000201,53068.64846904
2025-06-26,05:13:02.000,177,11084805,114685,0,1750914781,13900.13346076999,20.81107563000114,53068.53667512
2025-06-26,05:13:03.000,177,11084779,114605,0,1750914782,13899.958316709999,20.677142159998766,53068.47379104001
2025-06-26,05:13:04.000,177,11084747,114565,0,1750914783,13899.729282169988,20.6066508599979,53068.334048640005
2025-06-26,05:13:05.000,177,11084807,114765,0,1750914784,13899.581083349993,20.515012169998954,53068.25719032001
2025-06-26,05:13:06.000,177,11084793,114645,0,1750914785,13899.412675599997,20.451570000004722,53068.12443504
2025-06-26,05:13:07.000,177,11084829,114445,0,1750914786,13899.257740469991,20.4727173900028,53068.047576720004
2025-06-26,05:13:08.000,177,11084784,114405,0,1750914787,13899.136486889991,20.42337348000001,53067.949757040005
2025-06-26,05:13:09.000,177,11084817,114645,0,1750914788,13898.947870209995,20.437471739998728,53067.88687296
2025-06-26,05:13:10.000,177,11084795,114445,0,1750914789,13898.81988032,20.374029570004495,53067.78905328
2025-06-26,05:13:11.000,177,11084837,114285,0,1750914790,13898.624527329994,20.331734790001065,53067.64232376
2025-06-26,05:13:12.000,177,11084858,114565,0,1750914791,13898.476328509998,20.29648914000427,53067.57245256
2025-06-26,05:13:13.000,177,11084851,114485,0,1750914792,13898.375283859998,20.24714523000148,53067.48162
2025-06-26,05:13:14.000,177,11084832,114405,0,1750914793,13898.287711830002,20.218948710004042,53067.43271016
2025-06-26,05:13:15.000,177,11084756,114725,0,1750914794,13898.206876110002,20.17665393000061,53067.34886472001
2025-06-26,05:13:16.000,177,11084856,114405,0,1750914795,13898.105831460001,20.169604800001252,53067.19514808
2025-06-26,05:13:17.000,177,11084843,114645,0,1750914796,13898.024995740001,20.169604800001252,53067.11828976
2025-06-26,05:13:18.000,177,11084842,114525,0,1750914797,13897.90374216,20.113211759999103,53067.07636704
2025-06-26,05:13:19.000,177,11084822,114405,0,1750914798,13897.81617012999,20.092064370001026,53066.95059888
2025-06-26,05:13:20.000,177,11084868,114325,0,1750914799,13897.76227965,20.05681872000423,53066.873740560004
2025-06-26,05:13:21.000,177,11084806,114285,0,1750914800,13897.69491654999,19.993376550002722,53066.81784360001
2025-06-26,05:13:22.000,177,11084827,114645,0,1750914801,13897.546717729994,19.986327420003363,53066.69906256001
2025-06-26,05:13:23.000,177,11084841,114405,0,1750914802,13897.432200459989,19.873541339999065,53066.66412696
2025-06-26,05:13:24.000,177,11084795,114605,0,1750914803,13897.263792709993,19.82419743000355,53066.50342320001
2025-06-26,05:13:25.000,177,11084794,114285,0,1750914804,13897.102121269992,19.739607870003965,53066.43355200001
2025-06-26,05:13:26.000,177,11084847,114285,0,1750914805,13896.994340309997,19.66206744000374,53066.3986164
2025-06-26,05:13:27.000,177,11084844,114605,0,1750914806,13896.798987319991,19.56337961999816,53066.30079672
2025-06-26,05:13:28.000,177,11084847,114765,0,1750914807,13896.64405219,19.464691799999855,53066.16804144001
2025-06-26,05:13:29.000,177,11084756,114485,0,1750914808,13896.48238075,19.358954850002192,53066.14708008001
2025-06-26,05:13:30.000,177,11084843,114365,0,1750914809,13896.31397299999,19.260267030003888,53066.084196
2025-06-26,05:13:31.000,177,11084837,114565,0,1750914810,13896.138828939998,19.112235300002794,53065.95842784001
2025-06-26,05:13:32.000,177,11084826,114925,0,1750914811,13895.997366429998,19.01354748000449,53065.90253088
2025-06-26,05:13:33.000,177,11084862,114365,0,1750914812,13895.815486059997,18.928957920004905,53065.84663392
2025-06-26,05:13:34.000,177,11084826,114405,0,1750914813,13895.579715209991,18.773877060004452,53065.75580136
2025-06-26,05:13:35.000,177,11084797,114485,0,1750914814,13895.43825269999,18.618796200004,53065.74182712001
2025-06-26,05:13:36.000,177,11084874,114485,0,1750914815,13895.23616339999,18.534206640004413,53065.61605896
2025-06-26,05:13:37.000,177,11084748,114565,0,1750914816,13895.013865169989,18.456666210004187,53065.58811048
2025-06-26,05:13:38.000,177,11084878,114485,0,1750914817,13894.784830629993,18.365027519997966,53065.46932944
2025-06-26,05:13:39.000,177,11084766,114365,0,1750914818,13894.562532399992,18.32978187000117,53065.37849688001
2025-06-26,05:13:40.000,177,11084737,114405,0,1750914819,13894.25939844999,18.202897529998154,53065.33657416001
2025-06-26,05:13:41.000,177,11084833,114285,0,1750914820,13893.99668235999,18.13945536000392,53065.2457416
2025-06-26,05:13:42.000,177,11084848,114605,0,1750914821,13893.754175199989,18.132406230004563,53065.13394768
2025-06-26,05:13:43.000,177,11084823,114445,0,1750914822,13893.511668040002,18.061914930003695,53065.04311512001
2025-06-26,05:13:44.000,177,11084894,114645,0,1750914823,13893.289369810002,18.012571020000905,53064.9662568
2025-06-26,05:13:45.000,177,11084849,114485,0,1750914824,13892.99970847999,17.93503059000068,53064.882411360006
2025-06-26,05:13:46.000,177,11084843,114485,0,1750914825,13892.70331084,17.857490160000452,53064.72869472
2025-06-26,05:13:47.000,177,11084856,114405,0,1750914826,13892.507957849994,17.843391900001734,53064.63786216001
2025-06-26,05:13:48.000,177,11084834,114725,0,1750914827,13892.258714379997,17.822244510003657,53064.49113264001
2025-06-26,05:13:49.000,177,11084795,114485,0,1750914828,13892.049888770001,17.88568667999789,53064.358377360004
2025-06-26,05:13:50.000,177,11084837,114565,0,1750914829,13891.834326849996,17.86453928999981,53064.2675448
2025-06-26,05:13:51.000,177,11084866,114525,0,1750914830,13891.6659191,17.836342770002375,53064.13478952001
2025-06-26,05:13:52.000,177,11084805,114725,0,1750914831,13891.531192899994,17.857490160000452,53064.00203424
2025-06-26,05:13:53.000,177,11084802,114565,0,1750914832,13891.308894669994,17.829293640003016,53063.8832532
2025-06-26,05:13:54.000,177,11084866,114365,0,1750914833,13891.180904779998,17.857490160000452,53063.77844640001
2025-06-26,05:13:55.000,177,11084862,114725,0,1750914834,13891.039442269997,17.786998859999585,53063.64569112
2025-06-26,05:13:56.000,177,11084902,114405,0,1750914835,13890.864298209992,17.779949730000226,53063.540884320006
2025-06-26,05:13:57.000,177,11084850,114645,0,1750914836,13890.662208909991,17.716507559998718,53063.39415480001
2025-06-26,05:13:58.000,177,11084826,114565,0,1750914837,13890.48032853999,17.596672350002336,53063.352232080004
2025-06-26,05:13:59.000,177,11084838,114405,0,1750914838,13890.35907495999,17.52618105000147,53063.24742528001
2025-06-26,05:14:00.000,177,11084880,114405,0,1750914839,13890.224348759999,17.385198449999734,53063.07274728
2025-06-26,05:14:01.000,177,11084885,114565,0,1750914840,13890.143513039999,17.29355976000079,53062.98191472001
2025-06-26,05:14:02.000,177,11084827,114565,0,1750914841,13890.022259459998,17.194871940002486,53062.86313368001
2025-06-26,05:14:03.000,177,11084905,114685,0,1750914842,13889.901005879998,17.10323325000354,53062.751339760005
2025-06-26,05:14:04.000,177,11084927,114445,0,1750914843,13889.752807060002,17.00454542999796,53062.64653296001
2025-06-26,05:14:05.000,177,11084883,114725,0,1750914844,13889.49009097,16.94110326000373,53062.47185496
2025-06-26,05:14:06.000,177,11084894,114405,0,1750914845,13889.38231000999,16.807169790001353,53062.3810224
2025-06-26,05:14:07.000,177,11084917,114925,0,1750914846,13889.173484399995,16.750776749999204,53062.21333152
2025-06-26,05:14:08.000,177,11084907,114365,0,1750914847,13889.11959391999,16.687334579997696,53062.09455048
2025-06-26,05:14:09.000,177,11084922,114565,0,1750914848,13888.951186169994,16.630941540002823,53062.01769216
2025-06-26,05:14:10.000,177,11084872,114325,0,1750914849,13888.870350449994,16.553401110002596,53061.85698840001
2025-06-26,05:14:11.000,177,11084876,114765,0,1750914850,13888.789514729993,16.497008070000447,53061.76615584001
2025-06-26,05:14:12.000,177,11084920,114365,0,1750914851,13888.674997460002,16.42651676999958,53061.68929752001
2025-06-26,05:14:13.000,177,11084997,114645,0,1750914852,13888.688470079993,16.398320250002143,53061.542568
2025-06-26,05:14:14.000,177,11084892,114645,0,1750914853,13888.648052219993,16.341927209999994,53061.409812720005
2025-06-26,05:14:15.000,177,11084917,114405,0,1750914854,13888.688470079993,16.341927209999994,53061.31898016
2025-06-26,05:14:16.000,177,11084955,114485,0,1750914855,13888.648052219993,16.20094460999826,53061.17923776
2025-06-26,05:14:17.000,177,11084897,114405,0,1750914856,13888.614370670002,16.172748090000823,53061.04648248001
2025-06-26,05:14:18.000,177,11084928,114365,0,1750914857,13888.627843289993,16.07406027000252,53060.94167568
2025-06-26,05:14:19.000,177,11084926,114325,0,1750914858,13888.607634359993,16.03176548999909,53060.89975296001
2025-06-26,05:14:20.000,177,11084971,114645,0,1750914859,13888.614370670002,15.982421580003574,53060.787959040004
2025-06-26,05:14:21.000,177,11084931,114405,0,1750914860,13888.587425429992,15.911930280002707,53060.68315224001
2025-06-26,05:14:22.000,177,11084980,114605,0,1750914861,13888.600898049997,15.869635499999276,53060.55738408
2025-06-26,05:14:23.000,177,11084954,114605,0,1750914862,13888.600898049997,15.813242460004403,53060.473538640006
2025-06-26,05:14:24.000,177,11084974,114485,0,1750914863,13888.560480189997,15.763898550001613,53060.34078336
2025-06-26,05:14:25.000,177,11084954,114605,0,1750914864,13888.540271259997,15.714554639998823,53060.284886400004
2025-06-26,05:14:26.000,177,11085007,114285,0,1750914865,13888.560480189997,15.700456380000105,53060.235976560005
2025-06-26,05:14:27.000,177,11084986,114405,0,1750914866,13888.547007569992,15.637014209998597,53060.08225992
2025-06-26,05:14:28.000,177,11084991,114405,0,1750914867,13888.533534950002,15.644063339997956,53059.970466000006
2025-06-26,05:14:29.000,177,11084982,114445,0,1750914868,13888.506589709992,15.644063339997956,53059.851684960006
2025-06-26,05:14:30.000,177,11084991,114445,0,1750914869,13888.499853399997,15.601768560001801,53059.76783952
2025-06-26,05:14:31.000,177,11085052,114565,0,1750914870,13888.479644469997,15.531277260000934,53059.60014864
2025-06-26,05:14:32.000,177,11084979,114605,0,1750914871,13888.533534950002,15.453736830000707,53059.54425168
2025-06-26,05:14:33.000,177,11084959,114205,0,1750914872,13888.493117090002,15.42554031000327,53059.446432000004
2025-06-26,05:14:34.000,177,11085008,114525,0,1750914873,13888.560480189997,15.3902946599992,53059.39053504001
2025-06-26,05:14:35.000,177,11084973,114765,0,1750914874,13888.560480189997,15.305705099999614,53059.25079264001
2025-06-26,05:14:36.000,177,11084972,114645,0,1750914875,13888.587425429992,15.263410320003459,53059.180921440005
2025-06-26,05:14:37.000,177,11084980,114605,0,1750914876,13888.661524839998,15.235213799998746,53059.17393432001
2025-06-26,05:14:38.000,177,11084956,114605,0,1750914877,13888.715415319988,15.185869890003232,53059.04117904
2025-06-26,05:14:39.000,177,11085005,114565,0,1750914878,13888.856877829989,15.136525980000442,53058.894449520005
2025-06-26,05:14:40.000,177,11084983,114725,0,1750914879,13888.991604029994,15.066034679999575,53058.80361696
2025-06-26,05:14:41.000,177,11084992,114365,0,1750914880,13889.12633023,15.037838160002138,53058.76169424
2025-06-26,05:14:42.000,177,11084955,114405,0,1750914881,13889.22063856999,15.002592509998067,53058.69881016001
2025-06-26,05:14:43.000,177,11085022,114605,0,1750914882,13889.40925525,14.953248600002553,53058.69881016001
2025-06-26,05:14:44.000,177,11084947,114365,0,1750914883,13889.537245139996,14.946199470003194,53058.59400336
2025-06-26,05:14:45.000,177,11085022,114405,0,1750914884,13889.698916579997,14.889806430001045,53058.559067760005
2025-06-26,05:14:46.000,177,11084978,114365,0,1750914885,13889.786488609992,14.882757300001686,53058.47522232
2025-06-26,05:14:47.000,177,11084979,114485,0,1750914886,13889.921214809998,14.868659040002967,53058.48220944001
2025-06-26,05:14:48.000,177,11085034,114725,0,1750914887,13890.035732079989,14.812266000000818,53058.42631248
2025-06-26,05:14:49.000,177,11084988,114645,0,1750914888,13890.076149939989,14.769971220004663,53058.36342840001
2025-06-26,05:14:50.000,177,11085023,114565,0,1750914889,13890.190667209994,14.678332529998443,53058.31451856001
2025-06-26,05:14:51.000,177,11084918,114565,0,1750914890,13890.271502929994,14.657185140000365,53058.26560872001
2025-06-26,05:14:52.000,177,11084974,114445,0,1750914891,13890.271502929994,14.551448190002702,53058.174776160005
2025-06-26,05:14:53.000,177,11084947,114325,0,1750914892,13890.352338649995,14.52325166999799,53058.125866320006
2025-06-26,05:14:54.000,177,11085015,114525,0,1750914893,13890.40622913,14.445711239997763,53058.11887920001
2025-06-26,05:14:55.000,177,11084969,114805,0,1750914894,13890.48706485,14.361121679998178,53058.069969359996
2025-06-26,05:14:56.000,177,11084963,114525,0,1750914895,13890.46685592,14.248335600001155,53057.937214080004
2025-06-26,05:14:57.000,177,11084973,114205,0,1750914896,13890.52074639999,14.15669691000221,53057.902278479996
2025-06-26,05:14:58.000,177,11084952,114365,0,1750914897,13890.50727378,14.093254740000702,53057.86035576001
2025-06-26,05:14:59.000,177,11084970,114605,0,1750914898,13890.50727378,13.945223009999609,53057.76253608001
2025-06-26,05:15:00.000,177,11084913,114245,0,1750914899,13890.493801159995,13.839486060001946,53057.69266488001
2025-06-26,05:15:01.000,177,11084905,114485,0,1750914900,13890.54095532999,13.71260171999893,53057.60881944
2025-06-26,05:15:02.000,177,11084886,114565,0,1750914901,13890.514010089995,13.57866825000383,53057.52497400001
2025-06-26,05:15:03.000,177,11084917,114205,0,1750914902,13890.54095532999,13.494078690004244,53057.42715432001
2025-06-26,05:15:04.000,177,11084939,114565,0,1750914903,13890.60831843,13.409489130004658,53057.47606416001
2025-06-26,05:15:05.000,177,11084868,114285,0,1750914904,13890.60831843,13.374243480000587,53057.40619296001
2025-06-26,05:15:06.000,177,11084937,114525,0,1750914905,13890.60831843,13.29670305000036,53057.36427024
2025-06-26,05:15:07.000,177,11084865,114565,0,1750914906,13890.641999979991,13.183916970003338,53057.30837328001
2025-06-26,05:15:08.000,177,11084926,114405,0,1750914907,13890.675681529996,13.148671319999266,53057.175618
2025-06-26,05:15:09.000,177,11084927,114485,0,1750914908,13890.58137318999,13.06408175999968,53057.175618
2025-06-26,05:15:10.000,177,11084878,114405,0,1750914909,13890.56790057,13.028836110002885,53057.14766952
2025-06-26,05:15:11.000,177,11084888,114365,0,1750914910,13890.554427949995,13.000639589998173,53057.01491424
2025-06-26,05:15:12.000,177,11084879,114565,0,1750914911,13890.534219019995,12.83850959999836,53056.93805592
2025-06-26,05:15:13.000,177,11084884,114565,0,1750914912,13890.5881095,12.782116560003487,53056.93805592
2025-06-26,05:15:14.000,177,11084892,114725,0,1750914913,13890.62179104999,12.753920039998775,53056.84722336
2025-06-26,05:15:15.000,177,11084913,114405,0,1750914914,13890.64873629,12.704576130003261,53056.75639080001
2025-06-26,05:15:16.000,177,11084933,114445,0,1750914915,13890.68915415,12.697527000003902,53056.74241656
2025-06-26,05:15:17.000,177,11084876,114565,0,1750914916,13890.749780940001,12.66228134999983,53056.68651960001
2025-06-26,05:15:18.000,177,11084908,114285,0,1750914917,13890.790198800001,12.619986570003675,53056.62363552
2025-06-26,05:15:19.000,177,11084892,114525,0,1750914918,13890.924924999992,12.584740919999604,53056.595687040004
2025-06-26,05:15:20.000,177,11084849,114485,0,1750914919,13891.046178579993,12.612937440004316,53056.5817128
2025-06-26,05:15:21.000,177,11084815,114805,0,1750914920,13891.113541680003,12.612937440004316,53056.5118416
2025-06-26,05:15:22.000,177,11084880,114485,0,1750914921,13891.241531569998,12.598839179998322,53056.48389312
2025-06-26,05:15:23.000,177,11084815,114485,0,1750914922,13891.288685739994,12.704576130003261,53056.49088024001
2025-06-26,05:15:24.000,177,11084899,114525,0,1750914923,13891.376257769989,12.76801830000477,53056.476906
2025-06-26,05:15:25.000,177,11084874,114765,0,1750914924,13891.39646669999,12.810313080000924,53056.48389312
2025-06-26,05:15:26.000,177,11084879,114445,0,1750914925,13891.490775039994,12.83850959999836,53056.58869992001
2025-06-26,05:15:27.000,177,11084906,114445,0,1750914926,13891.51772027999,12.859656990003714,53056.595687040004
2025-06-26,05:15:28.000,177,11084864,114405,0,1750914927,13891.510983969994,12.909000899999228,53056.53280296
2025-06-26,05:15:29.000,177,11084916,114445,0,1750914928,13891.58508338,12.930148290004581,53056.64459688
2025-06-26,05:15:30.000,177,11084856,114565,0,1750914929,13891.61876492999,12.958344810002018,53056.65857112001
2025-06-26,05:15:31.000,177,11084905,114245,0,1750914930,13891.67939171999,13.014737850004167,53056.7214552
2025-06-26,05:15:32.000,177,11084836,114405,0,1750914931,13891.74675482,13.057032630000322,53056.70049384
2025-06-26,05:15:33.000,177,11084833,114485,0,1750914932,13891.80738161,13.035885240002244,53056.651584
2025-06-26,05:15:34.000,177,11084909,114445,0,1750914933,13891.8680084,13.085229149997758,53056.728442319996
2025-06-26,05:15:35.000,177,11084858,114525,0,1750914934,13891.90842626,13.07113088999904,53056.74241656
2025-06-26,05:15:36.000,177,11084892,114525,0,1750914935,13891.982525669991,13.078180019998399,53056.77735216001
2025-06-26,05:15:37.000,177,11084806,114725,0,1750914936,13892.056625079997,13.106376540003112,53056.80530064001
2025-06-26,05:15:38.000,177,11084935,114325,0,1750914937,13892.056625079997,13.141622189999907,53056.84023624
2025-06-26,05:15:39.000,177,11084896,114405,0,1750914938,13892.137460799997,13.11342567000247,53056.85421048001
2025-06-26,05:15:40.000,177,11084909,114445,0,1750914939,13892.137460799997,13.106376540003112,53056.86818472
2025-06-26,05:15:41.000,177,11084883,114485,0,1750914940,13892.103779249992,13.085229149997758,53056.94504304001
2025-06-26,05:15:42.000,177,11084831,114285,0,1750914941,13892.083570319992,13.06408175999968,53056.92408168001
2025-06-26,05:15:43.000,177,11084872,114365,0,1750914942,13892.009470910001,13.057032630000322,53056.91010744
2025-06-26,05:15:44.000,177,11084871,114605,0,1750914943,13891.935371499996,13.028836110002885,53056.95901728
2025-06-26,05:15:45.000,177,11084863,114405,0,1750914944,13891.861272089991,13.000639589998173,53056.91709456
2025-06-26,05:15:46.000,177,11084866,114725,0,1750914945,13891.80738161,12.965393940001377,53056.90312032001
2025-06-26,05:15:47.000,177,11084914,114565,0,1750914946,13891.70633696,12.951295680002659,53056.87517184001
2025-06-26,05:15:48.000,177,11084925,114525,0,1750914947,13891.571610759995,12.880804380001791,53056.86818472
2025-06-26,05:15:49.000,177,11084878,114725,0,1750914948,13891.470566109994,12.810313080000924,53056.81228776
2025-06-26,05:15:50.000,177,11084865,114525,0,1750914949,13891.349312529994,12.760969169998134,53056.74241656
2025-06-26,05:15:51.000,177,11084897,114565,0,1750914950,13891.214586329988,12.697527000003902,53056.74241656
2025-06-26,05:15:52.000,177,11084867,114445,0,1750914951,13891.093332750002,12.619986570003675,53056.75639080001
2025-06-26,05:15:53.000,177,11084917,114565,0,1750914952,13891.005760719992,12.500151360000018,53056.77036504
2025-06-26,05:15:54.000,177,11084871,114365,0,1750914953,13890.918188689997,12.408512670001073,53056.67254536
2025-06-26,05:15:55.000,177,11084886,114325,0,1750914954,13890.796935109996,12.316873980002129,53056.5817128
2025-06-26,05:15:56.000,177,11084851,114725,0,1750914955,13890.682417839991,12.274579199998698,53056.53280296
2025-06-26,05:15:57.000,177,11084907,114285,0,1750914956,13890.5881095,12.20408789999783,53056.51882872001
2025-06-26,05:15:58.000,177,11084868,114565,0,1750914957,13890.433174369995,12.112449209998886,53056.46991888001
2025-06-26,05:15:59.000,177,11084909,114845,0,1750914958,13890.35907495999,12.056056170004013,53056.379086320005
2025-06-26,05:16:00.000,177,11084871,114645,0,1750914959,13890.21761244999,12.041957909998018,53056.330176480005
2025-06-26,05:16:01.000,177,11084904,114445,0,1750914960,13890.150249349994,11.985564870003145,53056.23235680001
2025-06-26,05:16:02.000,177,11084902,114525,0,1750914961,13890.028995769993,11.964417479997792,53056.14851136
2025-06-26,05:16:03.000,177,11084874,114565,0,1750914962,13889.961632669998,11.957368349998433,53056.10658864001
2025-06-26,05:16:04.000,177,11084938,114405,0,1750914963,13889.813433850002,11.936220960000355,53055.98780760001
2025-06-26,05:16:05.000,177,11084878,114525,0,1750914964,13889.671971340002,11.929171830000996,53055.93191064
2025-06-26,05:16:06.000,177,11084833,114725,0,1750914965,13889.557454069996,11.950319219999074,53055.83409096
2025-06-26,05:16:07.000,177,11084851,114485,0,1750914966,13889.44967311,11.950319219999074,53055.79915536001
2025-06-26,05:16:08.000,177,11084889,114485,0,1750914967,13889.375573699996,11.8939261800042,53055.70133568001
2025-06-26,05:16:09.000,177,11084851,114285,0,1750914968,13889.335155839995,11.908024440002919,53055.6384516
2025-06-26,05:16:10.000,177,11084847,114445,0,1750914969,13889.254320119995,11.90097531000356,53055.53364480001
2025-06-26,05:16:11.000,177,11084837,114765,0,1750914970,13889.213902259995,11.915073570002278,53055.47774784
2025-06-26,05:16:12.000,177,11084862,114445,0,1750914971,13889.18022070999,11.886877050004841,53055.428838
2025-06-26,05:16:13.000,177,11084847,114645,0,1750914972,13889.173484399995,11.837533140002051,53055.30306984
2025-06-26,05:16:14.000,177,11084900,114365,0,1750914973,13889.173484399995,11.886877050004841,53055.33101832
2025-06-26,05:16:15.000,177,11084838,114285,0,1750914974,13889.06570344,11.922122700001637,53055.24018576
2025-06-26,05:16:16.000,177,11084879,114605,0,1750914975,13889.025285579999,11.8939261800042,53055.17730168001
2025-06-26,05:16:17.000,177,11084873,114565,0,1750914976,13888.984867719999,11.816385750003974,53055.07249488
2025-06-26,05:16:18.000,177,11084827,114605,0,1750914977,13888.904031999999,11.79523835999862,53055.03057216001
2025-06-26,05:16:19.000,177,11084920,114205,0,1750914978,13888.843405209998,11.738845320003747,53054.9746752
2025-06-26,05:16:20.000,177,11084839,114445,0,1750914979,13888.762569489998,11.724747059997753,53054.94672672
2025-06-26,05:16:21.000,177,11084809,114845,0,1750914980,13888.708679009993,11.689501410000958,53054.89781688
2025-06-26,05:16:22.000,177,11084893,114405,0,1750914981,13888.674997460002,11.633108369998808,53054.82794568
2025-06-26,05:16:23.000,177,11084907,114525,0,1750914982,13888.580689119997,11.61901011000009,53054.68121616
2025-06-26,05:16:24.000,177,11084927,114365,0,1750914983,13888.493117090002,11.548518809999223,53054.68121616
2025-06-26,05:16:25.000,177,11084891,114245,0,1750914984,13888.419017679997,11.49212577000435,53054.57640936001
2025-06-26,05:16:26.000,177,11084870,114645,0,1750914985,13888.304500409991,11.421634470003482,53054.54846088001
2025-06-26,05:16:27.000,177,11084859,114525,0,1750914986,13888.21019207,11.351143170002615,53054.47160256
2025-06-26,05:16:28.000,177,11084879,114205,0,1750914987,13888.04852063,11.252455350004311,53054.40173136
2025-06-26,05:16:29.000,177,11084848,114525,0,1750914988,13887.96768491,11.181964050003444,53054.268976080006
2025-06-26,05:16:30.000,177,11084839,114885,0,1750914989,13887.913794429995,11.132620140000654,53054.23404048
2025-06-26,05:16:31.000,177,11084835,114525,0,1750914990,13887.79927715999,11.097374490003858,53054.16416928
2025-06-26,05:16:32.000,177,11084844,114445,0,1750914991,13887.765595609999,11.04098145000171,53054.14320792001
2025-06-26,05:16:33.000,177,11084840,114485,0,1750914992,13887.644342029998,10.970490150000842,53054.08731096
2025-06-26,05:16:34.000,177,11084797,114365,0,1750914993,13887.475934280003,10.892949720000615,53053.9964784
2025-06-26,05:16:35.000,177,11084898,114685,0,1750914994,13887.307526529992,10.787212770002952,53053.91962008
2025-06-26,05:16:36.000,177,11084890,114485,0,1750914995,13887.172800330001,10.688524950004648,53053.77289056
2025-06-26,05:16:37.000,177,11084892,114405,0,1750914996,13887.017865199996,10.62508278000314,53053.66109664
2025-06-26,05:16:38.000,177,11084896,114605,0,1750914997,13886.86966638,10.547542350002914,53053.61917392001
2025-06-26,05:16:39.000,177,11084865,114565,0,1750914998,13886.674313389994,10.39951062000182,53053.52135424001
2025-06-26,05:16:40.000,177,11084895,114285,0,1750914999,13886.472224089994,10.378363230003743,53053.409560320004
2025-06-26,05:16:41.000,177,11084878,114405,0,1750915000,13886.324025269998,10.244429760001367,53053.38859896
2025-06-26,05:16:42.000,177,11084834,114445,0,1750915001,13886.135408590002,10.16688933000114,53053.23488232001
2025-06-26,05:16:43.000,177,11084870,114725,0,1750915002,13885.993946080001,10.061152380003477,53053.144049760005
2025-06-26,05:16:44.000,177,11084862,114365,0,1750915003,13885.83227464,9.94836629999918,53053.01828160001
2025-06-26,05:16:45.000,177,11084837,114725,0,1750915004,13885.68407581999,9.884924129997671,53052.89950056001
2025-06-26,05:16:46.000,177,11084817,114605,0,1750915005,13885.54934962,9.828531090002798,53052.7737324
2025-06-26,05:16:47.000,177,11084791,114565,0,1750915006,13885.374205559994,9.743941530003212,53052.6689256
2025-06-26,05:16:48.000,177,11084793,114565,0,1750915007,13885.226006739998,9.694597620000422,53052.640977120005
2025-06-26,05:16:49.000,177,11084866,114365,0,1750915008,13885.165379949998,9.610008060000837,53052.543157440006
2025-06-26,05:16:50.000,177,11084788,114365,0,1750915009,13885.037390060003,9.53246763000061,53052.44533776001
2025-06-26,05:16:51.000,177,11084779,114685,0,1750915010,13884.909400169992,9.469025459999102,53052.36847944001
2025-06-26,05:16:52.000,177,11084743,114405,0,1750915011,13884.767937659992,9.398534159998235,53052.24969840001
2025-06-26,05:16:53.000,177,11084800,114605,0,1750915012,13884.626475149991,9.285748080001213,53052.186814320004
2025-06-26,05:16:54.000,177,11084775,114565,0,1750915013,13884.518694189996,9.264600690003135,53052.11694312
2025-06-26,05:16:55.000,177,11084821,114725,0,1750915014,13884.37049537,9.187060260002909,53052.02611056
2025-06-26,05:16:56.000,177,11084810,114125,0,1750915015,13884.24924179,9.109519830002682,53051.96322648001
2025-06-26,05:16:57.000,177,11084790,114365,0,1750915016,13884.101042969989,9.07427417999861,53051.851432560004
2025-06-26,05:16:58.000,177,11084779,114605,0,1750915017,13883.986525699998,8.982635489999666,53051.71867728
2025-06-26,05:16:59.000,177,11084836,114045,0,1750915018,13883.845063189998,8.855751150003925,53051.67675456001
2025-06-26,05:17:00.000,177,11084778,114725,0,1750915019,13883.649710199992,8.827554629999213,53051.5509864
2025-06-26,05:17:01.000,177,11084776,114365,0,1750915020,13883.535192930001,8.785259850003058,53051.4811152
2025-06-26,05:17:02.000,177,11084751,114485,0,1750915021,13883.386994109991,8.750014199998986,53051.40425688
2025-06-26,05:17:03.000,177,11084802,114725,0,1750915022,13883.29268577,8.679522899998119,53051.29246296001
2025-06-26,05:17:04.000,177,11084770,114525,0,1750915023,13883.19164112,8.651326380000683,53051.250540240006
2025-06-26,05:17:05.000,177,11084768,114645,0,1750915024,13883.13101433,8.651326380000683,53051.180669040004
2025-06-26,05:17:06.000,177,11084771,114405,0,1750915025,13883.14448694999,8.72181768000155,53051.15970768
2025-06-26,05:17:07.000,177,11084724,114485,0,1750915026,13883.09059647,8.813456370000495,53051.12477208001
2025-06-26,05:17:08.000,177,11084723,114645,0,1750915027,13883.077123849995,8.834603759998572,53051.08983648
2025-06-26,05:17:09.000,177,11084787,114405,0,1750915028,13883.08386015999,8.876898540002003,53051.08983648
2025-06-26,05:17:10.000,177,11084714,114365,0,1750915029,13883.137750639995,8.95443897000223,53051.06887512
2025-06-26,05:17:11.000,177,11084732,114405,0,1750915030,13883.198377429995,9.060175919999892,53051.08983648
2025-06-26,05:17:12.000,177,11084723,114445,0,1750915031,13883.218586359995,9.187060260002909,53051.033939520006
2025-06-26,05:17:13.000,177,11084764,114565,0,1750915032,13883.25226791,9.285748080001213,53051.02695240001
2025-06-26,05:17:14.000,177,11084757,114365,0,1750915033,13883.259004219995,9.447878070001025,53051.00599104001
2025-06-26,05:17:15.000,177,11084839,114405,0,1750915034,13883.23205898,9.5818115400034,53051.082849360006
2025-06-26,05:17:16.000,177,11084800,114765,0,1750915035,13883.25226791,9.645253710004908,53051.18765616
2025-06-26,05:17:17.000,177,11084713,114445,0,1750915036,13883.259004219995,9.729843270004494,53051.20861752
2025-06-26,05:17:18.000,177,11084759,114365,0,1750915037,13883.25226791,9.750990660002572,53051.17368192001
2025-06-26,05:17:19.000,177,11084807,114085,0,1750915038,13883.23205898,9.842629350001516,53051.24355312001
2025-06-26,05:17:20.000,177,11084743,114565,0,1750915039,13883.157959569995,9.927218910001102,53051.25752736
2025-06-26,05:17:21.000,177,11084806,114685,0,1750915040,13883.05017861,9.983611950003251,53051.29246296001
2025-06-26,05:17:22.000,177,11084755,114685,0,1750915041,13883.00302443999,10.018857600000047,53051.32739856
2025-06-26,05:17:23.000,177,11084739,114445,0,1750915042,13882.908716099999,9.99066108000261,53051.299450080005
2025-06-26,05:17:24.000,177,11084767,114405,0,1750915043,13882.868298239999,10.011808470000688,53051.29246296001
2025-06-26,05:17:25.000,177,11084749,114365,0,1750915044,13882.780726209989,10.004759340001328,53051.32041144001
2025-06-26,05:17:26.000,177,11084710,114445,0,1750915045,13882.659472629988,9.99771021000197,53051.32041144001
2025-06-26,05:17:27.000,177,11084736,114365,0,1750915046,13882.518010120002,9.899022390003665,53051.43220536
2025-06-26,05:17:28.000,177,11084747,114525,0,1750915047,13882.410229159992,9.81443283000408,53051.41124400001
2025-06-26,05:17:29.000,177,11084751,114605,0,1750915048,13882.255294030001,9.701646749999782,53051.33438568
2025-06-26,05:17:30.000,177,11084772,114365,0,1750915049,13882.208139859991,9.645253710004908,53051.34137280001
2025-06-26,05:17:31.000,177,11084704,114645,0,1750915050,13882.120567829996,9.5818115400034,53051.39028264001
2025-06-26,05:17:32.000,177,11084762,114485,0,1750915051,13881.94542376999,9.53246763000061,53051.39028264001
2025-06-26,05:17:33.000,177,11084722,114365,0,1750915052,13881.837642809995,9.476074589998461,53051.369321280006
2025-06-26,05:17:34.000,177,11084733,114645,0,1750915053,13881.777016019994,9.412632420004229,53051.42521824
2025-06-26,05:17:35.000,177,11084726,114525,0,1750915054,13881.649026129999,9.398534159998235,53051.43220536
2025-06-26,05:17:36.000,177,11084715,114525,0,1750915055,13881.514299929993,9.370337640000798,53051.41124400001
2025-06-26,05:17:37.000,177,11084705,114205,0,1750915056,13881.379573730002,9.36328851000144,53051.34137280001
2025-06-26,05:17:38.000,177,11084730,114285,0,1750915057,13881.352628489993,9.35623938000208,53051.3064372
2025-06-26,05:17:39.000,177,11084788,114365,0,1750915058,13881.217902290002,9.370337640000798,53051.299450080005
2025-06-26,05:17:40.000,177,11084729,114325,0,1750915059,13881.096648710001,9.398534159998235,53051.20861752
2025-06-26,05:17:41.000,177,11084738,114645,0,1750915060,13880.961922509996,9.433779810002306,53051.229578880004
2025-06-26,05:17:42.000,177,11084759,114645,0,1750915061,13880.80698737999,9.440828940001666,53051.17368192001
2025-06-26,05:17:43.000,177,11084725,114445,0,1750915062,13880.699206419995,9.447878070001025,53051.08983648
2025-06-26,05:17:44.000,177,11084667,114405,0,1750915063,13880.60489807999,9.426730680002947,53051.12477208001
2025-06-26,05:17:45.000,177,11084744,114445,0,1750915064,13880.476908189994,9.461976329999743,53050.9920168
2025-06-26,05:17:46.000,177,11084692,114525,0,1750915065,13880.321973059989,9.461976329999743,53051.012978160004
2025-06-26,05:17:47.000,177,11084678,114485,0,1750915066,13880.146828999998,9.476074589998461,53051.012978160004
2025-06-26,05:17:48.000,177,11084702,114365,0,1750915067,13879.958212320002,9.447878070001025,53050.94310696
2025-06-26,05:17:49.000,177,11084642,114485,0,1750915068,13879.77633195,9.384435899999517,53050.80336456
2025-06-26,05:17:50.000,177,11084679,114365,0,1750915069,13879.560770029995,9.320993729998008,53050.77541608
2025-06-26,05:17:51.000,177,11084666,114365,0,1750915070,13879.399098589995,9.264600690003135,53050.712532
2025-06-26,05:17:52.000,177,11084656,114325,0,1750915071,13879.230690839999,9.243453299997782,53050.6426608
2025-06-26,05:17:53.000,177,11084651,114605,0,1750915072,13879.116173569993,9.17296200000419,53050.6426608
2025-06-26,05:17:54.000,177,11084710,114725,0,1750915073,13878.947765819998,9.1236180900014,53050.60073808001
2025-06-26,05:17:55.000,177,11084660,114885,0,1750915074,13878.806303309997,9.13066722000076,53050.558815360004
2025-06-26,05:17:56.000,177,11084660,114445,0,1750915075,13878.644631869996,9.067225049999251,53050.460995680005
2025-06-26,05:17:57.000,177,11084678,114645,0,1750915076,13878.51664198,9.031979400002456,53050.412085840006
2025-06-26,05:17:58.000,177,11084644,114725,0,1750915077,13878.402124709995,8.989684619999025,53050.31426616001
2025-06-26,05:17:59.000,177,11084681,114525,0,1750915078,13878.25392589,8.940340710003511,53050.223433600004
2025-06-26,05:18:00.000,177,11084668,114405,0,1750915079,13878.159617549994,8.933291580004152,53050.16054952
2025-06-26,05:18:01.000,177,11084685,114445,0,1750915080,13878.004682419989,8.869849410002644,53050.09766544001
2025-06-26,05:18:02.000,177,11084664,114485,0,1750915081,13877.890165149998,8.813456370000495,53050.01382
2025-06-26,05:18:03.000,177,11084645,114365,0,1750915082,13877.782384189988,8.742965069999627,53049.97888440001
2025-06-26,05:18:04.000,177,11084601,114365,0,1750915083,13877.688075849997,8.651326380000683,53049.81119352001
2025-06-26,05:18:05.000,177,11084636,114285,0,1750915084,13877.634185369992,8.580835079999815,53049.72734808
2025-06-26,05:18:06.000,177,11084614,114685,0,1750915085,13877.607240129997,8.524442039997666,53049.63651552
2025-06-26,05:18:07.000,177,11084632,114725,0,1750915086,13877.526404409997,8.411655960000644,53049.58061856
2025-06-26,05:18:08.000,177,11084654,114565,0,1750915087,13877.418623450001,8.36936118000449,53049.47581176001
2025-06-26,05:18:09.000,177,11084643,114245,0,1750915088,13877.398414520001,8.284771620004904,53049.37799208001
2025-06-26,05:18:10.000,177,11084614,114405,0,1750915089,13877.304106179996,8.242476840001473,53049.27318528
2025-06-26,05:18:11.000,177,11084689,114725,0,1750915090,13877.182852599995,8.13673989000381,53049.189339840006
2025-06-26,05:18:12.000,177,11084652,114645,0,1750915091,13877.13569843,8.052150330004224,53049.11248152001
2025-06-26,05:18:13.000,177,11084706,114525,0,1750915092,13877.000972229995,7.995757290002075,53049.0356232
2025-06-26,05:18:14.000,177,11084696,114325,0,1750915093,13876.852773409999,7.897069470003771,53048.8609452
2025-06-26,05:18:15.000,177,11084616,114365,0,1750915094,13876.771937689999,7.90411860000313,53048.791074
2025-06-26,05:18:16.000,177,11084668,114445,0,1750915095,13876.738256139994,7.826578170002904,53048.69325432
2025-06-26,05:18:17.000,177,11084684,114485,0,1750915096,13876.691101969998,7.7560868700020364,53048.59543464
2025-06-26,05:18:18.000,177,11084693,114525,0,1750915097,13876.677629349993,7.720841219997965,53048.58844752001
2025-06-26,05:18:19.000,177,11084685,114485,0,1750915098,13876.670893039998,7.67854644000181,53048.53953768001
2025-06-26,05:18:20.000,177,11084636,114725,0,1750915099,13876.664156729988,7.699693829999887,53048.399795280005
2025-06-26,05:18:21.000,177,11084665,114285,0,1750915100,13876.691101969998,7.685595570001169,53048.35787256
2025-06-26,05:18:22.000,177,11084702,114525,0,1750915101,13876.677629349993,7.685595570001169,53048.24607864
2025-06-26,05:18:23.000,177,11084703,114565,0,1750915102,13876.691101969998,7.67854644000181,53048.22511728001
2025-06-26,05:18:24.000,177,11084717,114365,0,1750915103,13876.704574589989,7.67854644000181,53048.09934912
2025-06-26,05:18:25.000,177,11084649,114365,0,1750915104,13876.738256139994,7.699693829999887,53048.015503680006
2025-06-26,05:18:26.000,177,11084644,114405,0,1750915105,13876.758465069994,7.6573990500037326,53047.96659384001
2025-06-26,05:18:27.000,177,11084638,114405,0,1750915106,13876.798882929994,7.636251659998379,53047.88973552001
2025-06-26,05:18:28.000,177,11084674,114365,0,1750915107,13876.832564479999,7.6010060100015835,53047.78492872
2025-06-26,05:18:29.000,177,11084642,114685,0,1750915108,13876.852773409999,7.544612969999434,53047.7080704
2025-06-26,05:18:30.000,177,11084676,114485,0,1750915109,13876.899927579994,7.516416450001998,53047.65217344001
2025-06-26,05:18:31.000,177,11084660,114205,0,1750915110,13876.9134002,7.50231819000328,53047.54037952
2025-06-26,05:18:32.000,177,11084676,114525,0,1750915111,13876.98749960999,7.467072539999208,53047.47749544
2025-06-26,05:18:33.000,177,11084674,114565,0,1750915112,13876.96729067999,7.438876020001771,53047.4285856
2025-06-26,05:18:34.000,177,11084654,114525,0,1750915113,13877.000972229995,7.438876020001771,53047.37268864
2025-06-26,05:18:35.000,177,11084694,114565,0,1750915114,13876.94708174999,7.396581239998341,53047.26089472
2025-06-26,05:18:36.000,177,11084723,114565,0,1750915115,13876.960554369994,7.333139070004108,53047.19102352
2025-06-26,05:18:37.000,177,11084636,114445,0,1750915116,13876.96729067999,7.283795160001318,53047.19801064001
2025-06-26,05:18:38.000,177,11084677,114685,0,1750915117,13876.99423592,7.241500379997888,53047.07922960001
2025-06-26,05:18:39.000,177,11084684,114685,0,1750915118,13877.07507164,7.171009080004296,53047.009358400006
2025-06-26,05:18:40.000,177,11084705,114525,0,1750915119,13877.122225809995,7.1851073400030145,53046.94647432
2025-06-26,05:18:41.000,177,11084706,114445,0,1750915120,13877.08854425999,7.072321259998716,53046.85564176
2025-06-26,05:18:42.000,177,11084752,114445,0,1750915121,13877.102016879995,7.051173870000639,53046.80673192
2025-06-26,05:18:43.000,177,11084714,114645,0,1750915122,13877.07507164,7.072321259998716,53046.79275768001
2025-06-26,05:18:44.000,177,11084646,114405,0,1750915123,13877.102016879995,6.980682569999772,53046.673976640006
2025-06-26,05:18:45.000,177,11084669,114405,0,1750915124,13877.01444485,6.9736334400004125,53046.5901312
2025-06-26,05:18:46.000,177,11084689,114485,0,1750915125,13876.960554369994,6.952486050002335,53046.47833728001
2025-06-26,05:18:47.000,177,11084650,114445,0,1750915126,13876.819091859994,6.903142139999545,53046.387504720005
2025-06-26,05:18:48.000,177,11084736,114805,0,1750915127,13876.724783519989,6.874945620002109,53046.25474944
2025-06-26,05:18:49.000,177,11084733,114605,0,1750915128,13876.637211489993,6.9242895300048986,53046.2058396
2025-06-26,05:18:50.000,177,11084736,114405,0,1750915129,13876.563112080003,6.881994750001468,53046.07308432001
2025-06-26,05:18:51.000,177,11084730,114525,0,1750915130,13876.515957909993,6.910191269998904,53046.0311616
2025-06-26,05:18:52.000,177,11084688,114485,0,1750915131,13876.502485290002,6.9736334400004125,53045.87744496001
2025-06-26,05:18:53.000,177,11084702,114405,0,1750915132,13876.489012669997,7.001829959997849,53045.779625279996
2025-06-26,05:18:54.000,177,11084695,114605,0,1750915133,13876.563112080003,7.015928220003843,53045.66084424001
2025-06-26,05:18:55.000,177,11084718,114485,0,1750915134,13876.664156729988,7.058222999999998,53045.58398592
2025-06-26,05:18:56.000,177,11084751,114365,0,1750915135,13876.724783519989,7.100517780003429,53045.49315336001
2025-06-26,05:18:57.000,177,11084735,114525,0,1750915136,13876.839300789994,7.107566910002788,53045.444243519996
2025-06-26,05:18:58.000,177,11084750,114525,0,1750915137,13876.88645495999,7.107566910002788,53045.36039808
2025-06-26,05:18:59.000,177,11084664,114605,0,1750915138,13876.99423592,7.100517780003429,53045.31847536
2025-06-26,05:19:00.000,177,11084737,114445,0,1750915139,13876.96729067999,7.100517780003429,53045.20668144001
2025-06-26,05:19:01.000,177,11084742,114405,0,1750915140,13877.00770853999,7.121665170001506,53045.122836
2025-06-26,05:19:02.000,177,11084742,114565,0,1750915141,13876.920136509994,7.135763430000225,53045.01104208
2025-06-26,05:19:03.000,177,11084674,114445,0,1750915142,13876.839300789994,7.065272129999357,53044.976106480004
2025-06-26,05:19:04.000,177,11084728,114285,0,1750915143,13876.792146619999,7.058222999999998,53044.9132224
2025-06-26,05:19:05.000,177,11084787,114565,0,1750915144,13876.718047209994,7.0229773500032024,53044.80142848001
2025-06-26,05:19:06.000,177,11084737,114485,0,1750915145,13876.657420419993,7.008879090004484,53044.73155728001
2025-06-26,05:19:07.000,177,11084725,114365,0,1750915146,13876.603529939988,7.04412474000128,53044.640724720004
2025-06-26,05:19:08.000,177,11084803,114565,0,1750915147,13876.502485290002,7.0229773500032024,53044.57085352
2025-06-26,05:19:09.000,177,11084701,114485,0,1750915148,13876.462067430002,7.058222999999998,53044.3891884
2025-06-26,05:19:10.000,177,11084768,114205,0,1750915149,13876.387968019997,7.072321259998716,53044.29835584001
2025-06-26,05:19:11.000,177,11084796,114405,0,1750915150,13876.394704329992,7.121665170001506,53044.326304320006
2025-06-26,05:19:12.000,177,11084775,114525,0,1750915151,13876.347550159997,7.1287143000008655,53044.18656192
2025-06-26,05:19:13.000,177,11084750,114285,0,1750915152,13876.354286469992,7.142812559999584,53044.10970360001
2025-06-26,05:19:14.000,177,11084758,114405,0,1750915153,13876.387968019997,7.142812559999584,53043.990922560006
2025-06-26,05:19:15.000,177,11084775,114365,0,1750915154,13876.381231710002,7.142812559999584,53043.91406424001
2025-06-26,05:19:16.000,177,11084735,114205,0,1750915155,13876.381231710002,7.1287143000008655,53043.80925744
2025-06-26,05:19:17.000,177,11084809,114445,0,1750915156,13876.394704329992,7.121665170001506,53043.73938624
2025-06-26,05:19:18.000,177,11084776,114725,0,1750915157,13876.381231710002,7.107566910002788,53043.655540800006
2025-06-26,05:19:19.000,177,11084776,114325,0,1750915158,13876.441858500002,7.107566910002788,53043.61361808
2025-06-26,05:19:20.000,177,11084734,114445,0,1750915159,13876.448594809997,7.04412474000128,53043.50182416
2025-06-26,05:19:21.000,177,11084802,114725,0,1750915160,13876.448594809997,7.015928220003843,53043.45990144001
2025-06-26,05:19:22.000,177,11084725,114365,0,1750915161,13876.408176949997,7.015928220003843,53043.320159040006
2025-06-26,05:19:23.000,177,11084764,114445,0,1750915162,13876.381231710002,6.945436920002976,53043.24330072001
2025-06-26,05:19:24.000,177,11084772,114365,0,1750915163,13876.313868609992,6.896093010000186,53043.18041664
2025-06-26,05:19:25.000,177,11084718,114325,0,1750915164,13876.273450749992,6.846749100004672,53043.05464848001
2025-06-26,05:19:26.000,177,11084742,114685,0,1750915165,13876.246505509996,6.903142139999545,53042.94984168
2025-06-26,05:19:27.000,177,11084754,114605,0,1750915166,13876.226296579996,6.874945620002109,53042.87997048
2025-06-26,05:19:28.000,177,11084754,114525,0,1750915167,13876.192615029991,6.839699969998037,53042.7821508
2025-06-26,05:19:29.000,177,11084789,114445,0,1750915168,13876.131988239991,6.81855257999996,53042.63542128
2025-06-26,05:19:30.000,177,11084759,114485,0,1750915169,13876.091570379991,6.804454320001241,53042.4677304
2025-06-26,05:19:31.000,177,11084798,114405,0,1750915170,13876.01747097,6.790356060002523,53042.3978592
2025-06-26,05:19:32.000,177,11084721,114485,0,1750915171,13875.943371559995,6.741012149999733,53042.26510392001
2025-06-26,05:19:33.000,177,11084802,114565,0,1750915172,13875.93663525,6.705766500002937,53042.18125848
2025-06-26,05:19:34.000,177,11084748,114605,0,1750915173,13875.88948107999,6.614127810003993,53041.99959336001
2025-06-26,05:19:35.000,177,11084751,114365,0,1750915174,13875.81538167,6.592980419998639,53041.957670640004
2025-06-26,05:19:36.000,177,11084757,114205,0,1750915175,13875.80864535999,6.536587380003766,53041.789979760004
2025-06-26,05:19:37.000,177,11084723,114565,0,1750915176,13875.78843642999,6.487243470000976,53041.629276
2025-06-26,05:19:38.000,177,11084714,114725,0,1750915177,13875.74801856999,6.430850429998827,53041.56639192001
2025-06-26,05:19:39.000,177,11084765,114525,0,1750915178,13875.72780963999,6.416752170000109,53041.50350784
2025-06-26,05:19:40.000,177,11084721,114485,0,1750915179,13875.64697391999,6.388555650002672,53041.30088136001
2025-06-26,05:19:41.000,177,11084813,114245,0,1750915180,13875.613292369999,6.303966090003087,53041.23101016001
2025-06-26,05:19:42.000,177,11084779,114525,0,1750915181,13875.613292369999,6.254622180000297,53041.070306400004
2025-06-26,05:19:43.000,177,11084758,114405,0,1750915182,13875.633501299999,6.162983490001352,53040.91658976001
2025-06-26,05:19:44.000,177,11084760,114365,0,1750915183,13875.69412809,6.106590449999203,53040.783834480004
2025-06-26,05:19:45.000,177,11084703,114565,0,1750915184,13875.633501299999,6.064295670003048,53040.67902768001
2025-06-26,05:19:46.000,177,11084766,114605,0,1750915185,13875.68739177999,6.036099149998336,53040.60216936
2025-06-26,05:19:47.000,177,11084763,114645,0,1750915186,13875.700864399994,6.022000889999617,53040.50434968
2025-06-26,05:19:48.000,177,11084750,114365,0,1750915187,13875.74801856999,6.0290500199989765,53040.41351712001
2025-06-26,05:19:49.000,177,11084761,114365,0,1750915188,13875.84906321999,6.022000889999617,53040.35762016
2025-06-26,05:19:50.000,177,11084788,114485,0,1750915189,13875.97031679999,6.022000889999617,53040.29473608001
2025-06-26,05:19:51.000,177,11084743,114365,0,1750915190,13876.138724550001,6.05019741000433,53040.20390352001
2025-06-26,05:19:52.000,177,11084723,114565,0,1750915191,13876.199351340001,6.078393930001766,53040.12704520001
2025-06-26,05:19:53.000,177,11084778,114525,0,1750915192,13876.233032889992,6.113639579998562,53040.05018688
2025-06-26,05:19:54.000,177,11084755,114525,0,1750915193,13876.320604920002,6.113639579998562,53039.97332856
2025-06-26,05:19:55.000,177,11084803,114725,0,1750915194,13876.367759089997,6.162983490001352,53039.882496
2025-06-26,05:19:56.000,177,11084822,114845,0,1750915195,13876.428385879997,6.254622180000297,53039.81961192001
2025-06-26,05:19:57.000,177,11084821,114525,0,1750915196,13876.448594809997,6.289867830004368,53039.79166344001
2025-06-26,05:19:58.000,177,11084777,114685,0,1750915197,13876.515957909993,6.325113480001164,53039.71480512
2025-06-26,05:19:59.000,177,11084754,114525,0,1750915198,13876.468803739997,6.353309999998601,53039.630959680006
2025-06-26,05:20:00.000,177,11084818,114565,0,1750915199,13876.522694220002,6.416752170000109,53039.61698544
2025-06-26,05:20:01.000,177,11084770,114565,0,1750915200,13876.441858500002,6.444948690004821,53039.54012712
2025-06-26,05:20:02.000,177,11084796,114325,0,1750915201,13876.408176949997,6.487243470000976,53039.53314000001
2025-06-26,05:20:03.000,177,11084855,114525,0,1750915202,13876.334077539992,6.529538250004407,53039.57506272001
2025-06-26,05:20:04.000,177,11084804,114565,0,1750915203,13876.414913259992,6.557734770001844,53039.50519152001
2025-06-26,05:20:05.000,177,11084787,114285,0,1750915204,13876.320604920002,6.614127810003993,53039.47724304
2025-06-26,05:20:06.000,177,11084833,114565,0,1750915205,13876.286923369997,6.6564225900001475,53039.393397600004
2025-06-26,05:20:07.000,177,11084776,114405,0,1750915206,13876.239769200001,6.7128156300022965,53039.36544912001
2025-06-26,05:20:08.000,177,11084830,114605,0,1750915207,13876.199351340001,6.7621595399978105,53039.33051352
2025-06-26,05:20:09.000,177,11084817,114605,0,1750915208,13876.111779309991,6.755110409998451,53039.246668080006
2025-06-26,05:20:10.000,177,11084822,114485,0,1750915209,13876.07809776,6.783306930003164,53039.21173248
2025-06-26,05:20:11.000,177,11084866,114285,0,1750915210,13875.99726204,6.769208670004446,53039.21173248
2025-06-26,05:20:12.000,177,11084868,114765,0,1750915211,13875.95684418,6.733963020000374,53039.09993856001
2025-06-26,05:20:13.000,177,11084834,114605,0,1750915212,13875.902953699995,6.755110409998451,53039.09295144
2025-06-26,05:20:14.000,177,11084827,114565,0,1750915213,13875.84906321999,6.7621595399978105,53039.0440416
2025-06-26,05:20:15.000,177,11084859,114485,0,1750915214,13875.741282259994,6.755110409998451,53038.91827344
2025-06-26,05:20:16.000,177,11084829,114325,0,1750915215,13875.673919159999,6.7621595399978105,53038.8693636
2025-06-26,05:20:17.000,177,11084836,114485,0,1750915216,13875.593083439999,6.776257800003805,53038.77853104
2025-06-26,05:20:18.000,177,11084888,114605,0,1750915217,13875.532456649998,6.748061279999092,53038.743595440006
2025-06-26,05:20:19.000,177,11084897,114525,0,1750915218,13875.505511409989,6.804454320001241,53038.70865984
2025-06-26,05:20:20.000,177,11084864,114365,0,1750915219,13875.478566169993,6.783306930003164,53038.61782728001
2025-06-26,05:20:21.000,177,11084844,114565,0,1750915220,13875.451620929998,6.8115034500006,53038.56193032
2025-06-26,05:20:22.000,177,11084850,114485,0,1750915221,13875.323631040003,6.81855257999996,53038.47808488001
2025-06-26,05:20:23.000,177,11084882,114565,0,1750915222,13875.323631040003,6.839699969998037,53038.485072
2025-06-26,05:20:24.000,177,11084829,114365,0,1750915223,13875.296685799993,6.832650839998678,53038.42917504001
2025-06-26,05:20:25.000,177,11084877,114565,0,1750915224,13875.256267939993,6.896093010000186,53038.36629096
2025-06-26,05:20:26.000,177,11084926,114365,0,1750915225,13875.249531629997,6.938387790003617,53038.338342480005
2025-06-26,05:20:27.000,177,11084910,114565,0,1750915226,13875.236059009992,6.980682569999772,53038.25449704
2025-06-26,05:20:28.000,177,11084937,114365,0,1750915227,13875.256267939993,7.04412474000128,53038.21257432001
2025-06-26,05:20:29.000,177,11084875,114605,0,1750915228,13875.364048899988,7.058222999999998,53038.170651600005
2025-06-26,05:20:30.000,177,11084877,114325,0,1750915229,13875.431411999998,7.107566910002788,53038.19860008
2025-06-26,05:20:31.000,177,11084930,114405,0,1750915230,13875.438148309993,7.2344512499985285,53038.08680616
2025-06-26,05:20:32.000,177,11084919,114405,0,1750915231,13875.512247719998,7.311991679998755,53038.10776752
2025-06-26,05:20:33.000,177,11084918,114525,0,1750915232,13875.498775099994,7.375433850000263,53038.100780400004
2025-06-26,05:20:34.000,177,11084883,114365,0,1750915233,13875.559401889994,7.4459251500011305,53038.051870560004
2025-06-26,05:20:35.000,177,11084894,114445,0,1750915234,13875.572874509999,7.481170799997926,53038.07981904
2025-06-26,05:20:36.000,177,11084908,114525,0,1750915235,13875.586347129989,7.6010060100015835,53038.11475464001
2025-06-26,05:20:37.000,177,11084889,114565,0,1750915236,13875.62676498999,7.692644700000528,53038.072831920006
2025-06-26,05:20:38.000,177,11084858,114725,0,1750915237,13875.613292369999,7.734939480003959,53038.072831920006
2025-06-26,05:20:39.000,177,11084862,114325,0,1750915238,13875.593083439999,7.798381649998191,53038.051870560004
2025-06-26,05:20:40.000,177,11084918,114765,0,1750915239,13875.539192959994,7.9182168600018485,53038.07981904
2025-06-26,05:20:41.000,177,11084861,114365,0,1750915240,13875.458357239993,8.002806420001434,53038.11475464001
2025-06-26,05:20:42.000,177,11084892,114365,0,1750915241,13875.417939379993,8.059199460003583,53038.16366448001
2025-06-26,05:20:43.000,177,11084931,114525,0,1750915242,13875.357312589993,8.171985540000605,53038.135716
2025-06-26,05:20:44.000,177,11084895,114205,0,1750915243,13875.283213180002,8.186083799999324,53038.07981904
2025-06-26,05:20:45.000,177,11084894,114605,0,1750915244,13875.269740559997,8.284771620004904,53038.14969024
2025-06-26,05:20:46.000,177,11084859,114485,0,1750915245,13875.215850079992,8.348213789999136,53038.07981904
2025-06-26,05:20:47.000,177,11084860,114525,0,1750915246,13875.195641149992,8.475098130002152,53038.14969024
2025-06-26,05:20:48.000,177,11084873,114485,0,1750915247,13875.188904839997,8.601982469997893,53038.16366448001
2025-06-26,05:20:49.000,177,11084905,114525,0,1750915248,13875.148486979997,8.623129860003246,53038.14969024
2025-06-26,05:20:50.000,177,11084908,114485,0,1750915249,13875.168695909997,8.757063329998346,53038.16366448001
2025-06-26,05:20:51.000,177,11084908,114485,0,1750915250,13875.195641149992,8.862800280003285,53038.17763872
2025-06-26,05:20:52.000,177,11084879,114365,0,1750915251,13875.249531629997,8.975586360000307,53038.14969024
2025-06-26,05:20:53.000,177,11084899,114405,0,1750915252,13875.289949489998,9.067225049999251,53038.16366448001
2025-06-26,05:20:54.000,177,11084876,114645,0,1750915253,13875.337103659993,9.187060260002909,53038.12872888
2025-06-26,05:20:55.000,177,11084859,114405,0,1750915254,13875.404466759988,9.335091990004003,53038.17763872
2025-06-26,05:20:56.000,177,11084863,114325,0,1750915255,13875.458357239993,9.504271110003174,53038.22654856
2025-06-26,05:20:57.000,177,11084867,114685,0,1750915256,13875.552665579999,9.617057190000196,53038.19161296001
2025-06-26,05:20:58.000,177,11084840,114445,0,1750915257,13875.599819749994,9.750990660002572,53038.30340688
2025-06-26,05:20:59.000,177,11084945,114685,0,1750915258,13875.680655469994,9.786236309999367,53038.268471280004
2025-06-26,05:21:00.000,177,11084873,114445,0,1750915259,13875.660446539994,9.856727610000235,53038.23353568001
2025-06-26,05:21:01.000,177,11084936,114605,0,1750915260,13875.700864399994,9.884924129997671,53038.2754584
2025-06-26,05:21:02.000,177,11084867,114565,0,1750915261,13875.680655469994,9.99066108000261,53038.25449704
2025-06-26,05:21:03.000,177,11084880,114485,0,1750915262,13875.73454595,10.054103250004118,53038.25449704
2025-06-26,05:21:04.000,177,11084864,114405,0,1750915263,13875.673919159999,10.096398030000273,53038.22654856
2025-06-26,05:21:05.000,177,11084931,114565,0,1750915264,13875.579610819994,10.131643680004345,53038.289432640006
2025-06-26,05:21:06.000,177,11084914,114485,0,1750915265,13875.532456649998,10.159840200001781,53038.30340688
2025-06-26,05:21:07.000,177,11084889,114605,0,1750915266,13875.471829859998,10.230331500002649,53038.33135536001
2025-06-26,05:21:08.000,177,11084909,114525,0,1750915267,13875.431411999998,10.286724540004798,53038.3453296
2025-06-26,05:21:09.000,177,11084896,114485,0,1750915268,13875.384257829988,10.293773670004157,53038.31738112
2025-06-26,05:21:10.000,177,11084893,114245,0,1750915269,13875.350576279998,10.378363230003743,53038.33135536001
2025-06-26,05:21:11.000,177,11084821,114445,0,1750915270,13875.289949489998,10.455903660003969,53038.38026520001
2025-06-26,05:21:12.000,177,11084823,114445,0,1750915271,13875.229322699997,10.484100180001406,53038.32436824
2025-06-26,05:21:13.000,177,11084938,114365,0,1750915272,13875.182168530002,10.547542350002914,53038.33135536001
2025-06-26,05:21:14.000,177,11084913,114565,0,1750915273,13875.128278049997,10.568689740000991,53038.338342480005
2025-06-26,05:21:15.000,177,11084939,114405,0,1750915274,13875.060914950001,10.589837129999069,53038.338342480005
2025-06-26,05:21:16.000,177,11084895,114445,0,1750915275,13874.966606609996,10.610984520004422,53038.33135536001
2025-06-26,05:21:17.000,177,11084906,114525,0,1750915276,13874.912716129991,10.667377559999295,53038.268471280004
2025-06-26,05:21:18.000,177,11084869,114365,0,1750915277,13874.912716129991,10.723770600001444,53038.28244552001
2025-06-26,05:21:19.000,177,11084826,114285,0,1750915278,13874.892507199991,10.822458419999748,53038.26148416001
2025-06-26,05:21:20.000,177,11084916,114285,0,1750915279,13874.852089339991,10.907047979999334,53038.19860008
2025-06-26,05:21:21.000,177,11084871,114565,0,1750915280,13874.83861672,11.005735800004913,53038.2754584
2025-06-26,05:21:22.000,177,11084885,114365,0,1750915281,13874.845353029996,11.146718399999372,53038.3453296
2025-06-26,05:21:23.000,177,11084884,114725,0,1750915282,13874.905979819996,11.287701000001107,53038.289432640006
2025-06-26,05:21:24.000,177,11084868,114525,0,1750915283,13874.939661370001,11.428683600002842,53038.28244552001
2025-06-26,05:21:25.000,177,11084896,114565,0,1750915284,13875.007024469996,11.541469679999864,53038.33135536001
2025-06-26,05:21:26.000,177,11084876,114525,0,1750915285,13875.101332810002,11.703599669999676,53038.38026520001
2025-06-26,05:21:27.000,177,11084856,114885,0,1750915286,13875.168695909997,11.830484010002692,53038.38026520001
2025-06-26,05:21:28.000,177,11084897,114565,0,1750915287,13875.283213180002,11.943270089999714,53038.42917504001
2025-06-26,05:21:29.000,177,11084888,114205,0,1750915288,13875.337103659993,12.056056170004013,53038.457123520006
2025-06-26,05:21:30.000,177,11084940,114485,0,1750915289,13875.350576279998,12.12654747000488,53038.49205912
2025-06-26,05:21:31.000,177,11084880,114445,0,1750915290,13875.411203069998,12.225235290003184,53038.554943200004
2025-06-26,05:21:32.000,177,11084951,114365,0,1750915291,13875.458357239993,12.316873980002129,53038.63180152
2025-06-26,05:21:33.000,177,11084927,114565,0,1750915292,13875.539192959994,12.366217890004918,53038.63180152
2025-06-26,05:21:34.000,177,11084882,114605,0,1750915293,13875.566138199989,12.401463540001714,53038.722634080004
2025-06-26,05:21:35.000,177,11084882,114365,0,1750915294,13875.660446539994,12.443758319997869,53038.722634080004
2025-06-26,05:21:36.000,177,11084861,114405,0,1750915295,13875.79517274,12.43670918999851,53038.771543920004
2025-06-26,05:21:37.000,177,11084892,114605,0,1750915296,13875.923162629995,12.514249619998736,53038.7994924
2025-06-26,05:21:38.000,177,11084901,114365,0,1750915297,13875.923162629995,12.549495270002808,53038.82744088
2025-06-26,05:21:39.000,177,11084928,114565,0,1750915298,13875.99726204,12.577691790000245,53038.83442800001
2025-06-26,05:21:40.000,177,11084891,114125,0,1750915299,13876.09830669,12.641133960001753,53038.87635072
2025-06-26,05:21:41.000,177,11084899,114645,0,1750915300,13876.219560270001,12.648183090001112,53038.939234800004
2025-06-26,05:21:42.000,177,11084898,114685,0,1750915301,13876.259978130001,12.655232220000471,53038.91827344
2025-06-26,05:21:43.000,177,11084930,114365,0,1750915302,13876.354286469992,12.66933047999919,53038.960196160006
2025-06-26,05:21:44.000,177,11084945,114645,0,1750915303,13876.394704329992,12.739821780000057,53039.058015840004
2025-06-26,05:21:45.000,177,11084930,114685,0,1750915304,13876.482276360002,12.782116560003487,53039.05102872001
2025-06-26,05:21:46.000,177,11084881,114605,0,1750915305,13876.569848389998,12.810313080000924,53039.078977200006
2025-06-26,05:21:47.000,177,11084952,114605,0,1750915306,13876.643947799988,12.873755250002432,53039.09993856001
2025-06-26,05:21:48.000,177,11084927,114565,0,1750915307,13876.711310899998,12.930148290004581,53039.176796880005
2025-06-26,05:21:49.000,177,11084942,114525,0,1750915308,13876.84603709999,13.000639589998173,53039.20474536
2025-06-26,05:21:50.000,177,11084923,114565,0,1750915309,13876.98749960999,13.07113088999904,53039.31653928001
2025-06-26,05:21:51.000,177,11084936,114205,0,1750915310,13877.102016879995,13.16981871000462,53039.358462
2025-06-26,05:21:52.000,177,11084898,114405,0,1750915311,13877.25695201,13.240310009998211,53039.36544912001
2025-06-26,05:21:53.000,177,11084907,114325,0,1750915312,13877.378205590001,13.310801309999079,53039.42134608
2025-06-26,05:21:54.000,177,11084867,114445,0,1750915313,13877.485986549997,13.381292609999946,53039.50519152001
2025-06-26,05:21:55.000,177,11084949,114685,0,1750915314,13877.587031199997,13.444734780001454,53039.53314000001
2025-06-26,05:21:56.000,177,11084927,114445,0,1750915315,13877.748702639998,13.543422599999758,53039.60301120001
2025-06-26,05:21:57.000,177,11084963,114645,0,1750915316,13877.822802049988,13.635061289998703,53039.70083088001
2025-06-26,05:21:58.000,177,11084921,114645,0,1750915317,13878.031627659999,13.733749110004283,53039.75672784
2025-06-26,05:21:59.000,177,11084962,114485,0,1750915318,13878.20677171999,13.811289540004509,53039.83358616
2025-06-26,05:22:00.000,177,11084917,114525,0,1750915319,13878.30781636999,13.917026490002172,53039.945380080004
2025-06-26,05:22:01.000,177,11084925,114725,0,1750915320,13878.49643305,13.994566920002399,53040.00127704
2025-06-26,05:22:02.000,177,11084894,114725,0,1750915321,13878.577268770001,14.065058220003266,53040.0921096
2025-06-26,05:22:03.000,177,11084919,114645,0,1750915322,13878.732203899992,14.16374604000157,53040.2667876
2025-06-26,05:22:04.000,177,11084928,114485,0,1750915323,13878.833248549992,14.234237340002437,53040.3366588
2025-06-26,05:22:05.000,177,11084913,114565,0,1750915324,13878.893875339993,14.304728640003304,53040.43447848
2025-06-26,05:22:06.000,177,11084961,114445,0,1750915325,13879.015128919993,14.361121679998178,53040.49736256
2025-06-26,05:22:07.000,177,11084972,114525,0,1750915326,13879.116173569993,14.403416460001608,53040.616143600004
2025-06-26,05:22:08.000,177,11084950,114605,0,1750915327,13879.230690839999,14.431612979999045,53040.6510792
2025-06-26,05:22:09.000,177,11084921,114525,0,1750915328,13879.291317629999,14.466858630003117,53040.783834480004
2025-06-26,05:22:10.000,177,11084984,114365,0,1750915329,13879.399098589995,14.51620253999863,53040.88165416
2025-06-26,05:22:11.000,177,11084994,114565,0,1750915330,13879.51361586,14.509153409999271,53040.94453824001
2025-06-26,05:22:12.000,177,11085001,114445,0,1750915331,13879.59445158,14.537349930003984,53040.99344808001
2025-06-26,05:22:13.000,177,11084981,114525,0,1750915332,13879.6752873,14.52325166999799,53041.06331928001
2025-06-26,05:22:14.000,177,11084921,114605,0,1750915333,13879.816749810001,14.51620253999863,53041.119216240004
2025-06-26,05:22:15.000,177,11085013,114365,0,1750915334,13879.890849219992,14.488006020001194,53041.258958640006
2025-06-26,05:22:16.000,177,11084925,114485,0,1750915335,13879.958212320002,14.51620253999863,53041.307868480006
2025-06-26,05:22:17.000,177,11084965,114485,0,1750915336,13880.119883760002,14.488006020001194,53041.426649520006
2025-06-26,05:22:18.000,177,11084953,114565,0,1750915337,13880.234401029993,14.537349930003984,53041.46857224001
2025-06-26,05:22:19.000,177,11085012,114445,0,1750915338,13880.342181989989,14.51620253999863,53041.5594048
2025-06-26,05:22:20.000,177,11085010,114325,0,1750915339,13880.409545089999,14.530300800004625,53041.60831464
2025-06-26,05:22:21.000,177,11085007,114885,0,1750915340,13880.463435569989,14.593742969998857,53041.75504416001
2025-06-26,05:22:22.000,177,11084978,114365,0,1750915341,13880.510589739999,14.628988620002929,53041.88779944
2025-06-26,05:22:23.000,177,11085007,114565,0,1750915342,13880.56448021999,14.671283399999083,53041.97164488001
2025-06-26,05:22:24.000,177,11085005,114525,0,1750915343,13880.62510700999,14.713578180002514,53042.02055472001
2025-06-26,05:22:25.000,177,11084976,114405,0,1750915344,13880.67226118,14.650136010001006,53042.076451680005
2025-06-26,05:22:26.000,177,11085062,114445,0,1750915345,13880.678997489995,14.671283399999083,53042.16728424001
2025-06-26,05:22:27.000,177,11085023,114445,0,1750915346,13880.759833209995,14.692430790004437,53042.18125848
2025-06-26,05:22:28.000,177,11084973,114445,0,1750915347,13880.78677844999,14.727676440001233,53042.32100088
2025-06-26,05:22:29.000,177,11085015,114525,0,1750915348,13880.82719630999,14.720627310001873,53042.314013760006
2025-06-26,05:22:30.000,177,11084966,114405,0,1750915349,13880.81372369,14.762922089998028,53042.44676904
2025-06-26,05:22:31.000,177,11085019,114525,0,1750915350,13880.860877859996,14.734725570000592,53042.460743280004
2025-06-26,05:22:32.000,177,11085008,114565,0,1750915351,13880.87435048,14.769971220004663,53042.57253720001
2025-06-26,05:22:33.000,177,11085002,114565,0,1750915352,13880.941713579996,14.784069480003382,53042.67035688001
2025-06-26,05:22:34.000,177,11084979,114405,0,1750915353,13880.961922509996,14.826364259999536,53042.72625384
2025-06-26,05:22:35.000,177,11085060,114605,0,1750915354,13881.002340369996,14.833413389998896,53042.817086400006
2025-06-26,05:22:36.000,177,11085064,114605,0,1750915355,13881.022549299996,14.861609910003608,53042.93586744001
2025-06-26,05:22:37.000,177,11085024,114405,0,1750915356,13881.015812990001,14.861609910003608,53042.99875152
2025-06-26,05:22:38.000,177,11084995,114565,0,1750915357,13881.022549299996,14.861609910003608,53042.963815920004
2025-06-26,05:22:39.000,177,11085041,114485,0,1750915358,13880.982131439996,14.92505207999784,53043.02670000001
2025-06-26,05:22:40.000,177,11085023,114445,0,1750915359,13881.002340369996,14.967346860001271,53043.11753256
2025-06-26,05:22:41.000,177,11085086,114445,0,1750915360,13881.002340369996,14.988494249999349,53043.201378000005
2025-06-26,05:22:42.000,177,11085045,114125,0,1750915361,13880.995604060001,15.02373990000342,53043.20836512
2025-06-26,05:22:43.000,177,11085046,114525,0,1750915362,13881.049494539991,15.066034679999575,53043.34810752
2025-06-26,05:22:44.000,177,11085092,114565,0,1750915363,13881.103385019996,15.101280330003647,53043.369068880005
2025-06-26,05:22:45.000,177,11085031,114645,0,1750915364,13881.116857640001,15.171771630004514,53043.39701736
2025-06-26,05:22:46.000,177,11085029,114605,0,1750915365,13881.204429669997,15.221115540000028,53043.43894008001
2025-06-26,05:22:47.000,177,11085020,114445,0,1750915366,13881.298738010002,15.369147270001122,53043.55772112001
2025-06-26,05:22:48.000,177,11085049,114085,0,1750915367,13881.359364800002,15.488982480004779,53043.66951504
2025-06-26,05:22:49.000,177,11085029,114485,0,1750915368,13881.366101109998,15.573572040004365,53043.78829608
2025-06-26,05:22:50.000,177,11085040,114565,0,1750915369,13881.460409449988,15.66521073000331,53043.84419304001
2025-06-26,05:22:51.000,177,11085147,114525,0,1750915370,13881.541245169989,15.799144199998409,53043.90707712
2025-06-26,05:22:52.000,177,11085089,114645,0,1750915371,13881.561454099989,15.883733759997995,53044.039832400005
2025-06-26,05:22:53.000,177,11085042,114645,0,1750915372,13881.655762439994,16.003568970001652,53044.137652080004
2025-06-26,05:22:54.000,177,11085126,114445,0,1750915373,13881.709652919999,16.095207660000597,53044.158613440006
2025-06-26,05:22:55.000,177,11085137,114285,0,1750915374,13881.736598159994,16.18684634999954,53044.24245888
2025-06-26,05:22:56.000,177,11085088,114405,0,1750915375,13881.756807089994,16.25733765000041,53044.40316264
2025-06-26,05:22:57.000,177,11085126,114605,0,1750915376,13881.716389229994,16.327828950001276,53044.50796944
2025-06-26,05:22:58.000,177,11085104,114685,0,1750915377,13881.74333446999,16.42651676999958,53044.640724720004
2025-06-26,05:22:59.000,177,11085133,114445,0,1750915378,13881.68270767999,16.47586068000237,53044.640724720004
2025-06-26,05:23:00.000,177,11085211,114645,0,1750915379,13881.649026129999,16.567499370001315,53044.82238984001
2025-06-26,05:23:01.000,177,11085154,114685,0,1750915380,13881.635553509994,16.609794150004745,53044.90623528
2025-06-26,05:23:02.000,177,11085109,114445,0,1750915381,13881.628817199999,16.687334579997696,53044.83636408
2025-06-26,05:23:03.000,177,11085154,114525,0,1750915382,13881.649026129999,16.70848197000305,53044.90623528
2025-06-26,05:23:04.000,177,11085128,114285,0,1750915383,13881.561454099989,16.786022400003276,53044.976106480004
2025-06-26,05:23:05.000,177,11085164,114685,0,1750915384,13881.595135649994,16.83536630999879,53045.08790040001
2025-06-26,05:23:06.000,177,11085135,114485,0,1750915385,13881.615344579994,16.89175935000094,53045.108861759996
2025-06-26,05:23:07.000,177,11085129,114725,0,1750915386,13881.72312553999,16.93405413000437,53045.108861759996
2025-06-26,05:23:08.000,177,11085167,114565,0,1750915387,13881.77027971,17.06798759999947,53045.143797360004
2025-06-26,05:23:09.000,177,11085143,114565,0,1750915388,13881.86458804999,17.138478900000337,53045.22065568
2025-06-26,05:23:10.000,177,11085147,114765,0,1750915389,13881.98584162999,17.159626289998414,53045.276552639996
2025-06-26,05:23:11.000,177,11085135,114645,0,1750915390,13882.12730413999,17.265363240003353,53045.276552639996
2025-06-26,05:23:12.000,177,11085190,114565,0,1750915391,13882.208139859991,17.314707149998867,53045.26956552
2025-06-26,05:23:13.000,177,11085135,114365,0,1750915392,13882.288975579992,17.364051060001657,53045.28353976001
2025-06-26,05:23:14.000,177,11085144,114525,0,1750915393,13882.376547610002,17.434542360002524,53045.30450112001
2025-06-26,05:23:15.000,177,11085114,114725,0,1750915394,13882.470855949992,17.497984530004032,53045.39533368
2025-06-26,05:23:16.000,177,11085202,114405,0,1750915395,13882.585373219998,17.547328439999546,53045.45123064001
2025-06-26,05:23:17.000,177,11085118,114485,0,1750915396,13882.740308349988,17.64601625999785,53045.58398592
2025-06-26,05:23:18.000,177,11085177,114485,0,1750915397,13882.834616689994,17.73765495000407,53045.597960160005
2025-06-26,05:23:19.000,177,11085162,114725,0,1750915398,13882.955870269994,17.843391900001734,53045.61892152001
2025-06-26,05:23:20.000,177,11085144,114205,0,1750915399,13883.056914919995,17.942079720000038,53045.667831360006
2025-06-26,05:23:21.000,177,11085188,114525,0,1750915400,13883.1108054,17.998472760002187,53045.72372832
2025-06-26,05:23:22.000,177,11085145,114565,0,1750915401,13883.23205898,18.09011145000113,53045.74468968
2025-06-26,05:23:23.000,177,11085100,114605,0,1750915402,13883.30615838999,18.216995790004148,53045.835522240006
2025-06-26,05:23:24.000,177,11085157,114565,0,1750915403,13883.360048869996,18.28748708999774,53045.821548
2025-06-26,05:23:25.000,177,11085119,114725,0,1750915404,13883.440884589996,18.357978389998607,53045.884432080005
2025-06-26,05:23:26.000,177,11085174,114325,0,1750915405,13883.521720309996,18.449617080004828,53045.91936768
2025-06-26,05:23:27.000,177,11085125,114445,0,1750915406,13883.541929239997,18.55535403000249,53046.003213120006
2025-06-26,05:23:28.000,177,11085192,114365,0,1750915407,13883.636237580002,18.639943590002076,53045.91936768
2025-06-26,05:23:29.000,177,11085138,114525,0,1750915408,13883.683391749997,18.717484020002303,53046.03814872
2025-06-26,05:23:30.000,177,11085198,114445,0,1750915409,13883.784436399998,18.78092619000381,53046.0311616
2025-06-26,05:23:31.000,177,11085145,114525,0,1750915410,13883.919162599988,18.936007050004264,53046.052122960005
2025-06-26,05:23:32.000,177,11085216,114405,0,1750915411,13884.013470939994,19.034694870002568,53046.18487824
2025-06-26,05:23:33.000,177,11085159,114525,0,1750915412,13884.148197139999,19.098137040004076,53046.19186536001
2025-06-26,05:23:34.000,177,11085152,114525,0,1750915413,13884.175142379994,19.14748094999959,53046.1359684
2025-06-26,05:23:35.000,177,11085127,114485,0,1750915414,13884.296395959995,19.232070509999176,53046.21282672001
2025-06-26,05:23:36.000,177,11085178,114565,0,1750915415,13884.33007751,19.358954850002192,53046.268723680005
2025-06-26,05:23:37.000,177,11085139,114645,0,1750915416,13884.43112216,19.394200499998988,53046.33160776001
2025-06-26,05:23:38.000,177,11085174,114565,0,1750915417,13884.518694189996,19.54928135999944,53046.35256912
2025-06-26,05:23:39.000,177,11085131,114445,0,1750915418,13884.619738839996,19.626821789999667,53046.2757108
2025-06-26,05:23:40.000,177,11085132,114525,0,1750915419,13884.734256110001,19.753706130002683,53046.32462064
2025-06-26,05:23:41.000,177,11085168,114725,0,1750915420,13884.862245999997,19.880590469998424,53046.30365928
2025-06-26,05:23:42.000,177,11085157,114325,0,1750915421,13885.017181130002,19.95108176999929,53046.387504720005
2025-06-26,05:23:43.000,177,11085108,114445,0,1750915422,13885.138434709988,20.085015240001667,53046.4154532
2025-06-26,05:23:44.000,177,11085158,114685,0,1750915423,13885.259688289989,20.17665393000061,53046.46436304
2025-06-26,05:23:45.000,177,11085110,114645,0,1750915424,13885.414623419994,20.24714523000148,53046.52026
2025-06-26,05:23:46.000,177,11085189,114525,0,1750915425,13885.556085929995,20.374029570004495,53046.47833728001
2025-06-26,05:23:47.000,177,11085161,114485,0,1750915426,13885.73122999,20.46566826000344,53046.604105440005
2025-06-26,05:23:48.000,177,11085197,114285,0,1750915427,13885.818802019996,20.571405210001103,53046.56218272
2025-06-26,05:23:49.000,177,11085158,114525,0,1750915428,13885.980473459997,20.69828955000412,53046.54820848001
2025-06-26,05:23:50.000,177,11085133,114605,0,1750915429,13886.189299069993,20.86746867000329,53046.53423424
2025-06-26,05:23:51.000,177,11085174,114685,0,1750915430,13886.330761579993,20.937959970004158,53046.59711832001
2025-06-26,05:23:52.000,177,11085207,114445,0,1750915431,13886.458751469989,21.071893439999258,53046.59711832001
2025-06-26,05:23:53.000,177,11085091,114765,0,1750915432,13886.654104459994,21.191728650002915,53046.68795088
2025-06-26,05:23:54.000,177,11085160,114205,0,1750915433,13886.78883066,21.311563859999296,53046.74384784001
2025-06-26,05:23:55.000,177,11085127,114485,0,1750915434,13886.92355685999,21.375006030000804,53046.785770559996
2025-06-26,05:23:56.000,177,11085179,114365,0,1750915435,13886.99091996,21.45254646000103,53046.820706160004
2025-06-26,05:23:57.000,177,11085216,114405,0,1750915436,13887.098700919996,21.551234279999335,53046.81371904001
2025-06-26,05:23:58.000,177,11085184,114365,0,1750915437,13887.199745569997,21.649922100004915,53046.88359024001
2025-06-26,05:23:59.000,177,11085138,114445,0,1750915438,13887.287317599992,21.706315139999788,53046.81371904001
2025-06-26,05:24:00.000,177,11085149,114365,0,1750915439,13887.388362249992,21.797953829998733,53046.84865464
2025-06-26,05:24:01.000,177,11085192,114405,0,1750915440,13887.448989039993,21.847297740001522,53046.80673192
2025-06-26,05:24:02.000,177,11085098,114365,0,1750915441,13887.489406899993,21.945985559999826,53046.82769328
2025-06-26,05:24:03.000,177,11085169,114565,0,1750915442,13887.529824759993,22.016476860000694,53046.83468040001
2025-06-26,05:24:04.000,177,11085173,114445,0,1750915443,13887.610660479993,22.10811554999964,53046.841667520006
2025-06-26,05:24:05.000,177,11085143,114205,0,1750915444,13887.644342029998,22.185655979999865,53046.82769328
2025-06-26,05:24:06.000,177,11085144,114445,0,1750915445,13887.698232509989,22.28434379999817,53046.82769328
2025-06-26,05:24:07.000,177,11085183,114205,0,1750915446,13887.86664026,22.390080750003108,53046.869616
2025-06-26,05:24:08.000,177,11085185,114405,0,1750915447,13887.954212289995,22.467621180003334,53046.87660312
2025-06-26,05:24:09.000,177,11085165,114205,0,1750915448,13888.014839079995,22.580407260000356,53046.86262888001
2025-06-26,05:24:10.000,177,11085143,114685,0,1750915449,13888.08893849,22.72138986000209,53046.7997448
2025-06-26,05:24:11.000,177,11085158,114445,0,1750915450,13888.243873619991,22.805979420001677,53046.841667520006
2025-06-26,05:24:12.000,177,11085193,114485,0,1750915451,13888.351654580001,23.01745332000428,53046.841667520006
2025-06-26,05:24:13.000,177,11085180,114445,0,1750915452,13888.513326020002,23.1302394000013,53046.85564176
2025-06-26,05:24:14.000,177,11085147,114805,0,1750915453,13888.728887939993,23.250074609997682,53046.86262888001
2025-06-26,05:24:15.000,177,11085158,114365,0,1750915454,13888.944449859999,23.3769589500007,53046.953461439996
2025-06-26,05:24:16.000,177,11085172,114605,0,1750915455,13889.18022070999,23.54613806999987,53046.92551296
2025-06-26,05:24:17.000,177,11085163,114405,0,1750915456,13889.44967311,23.673022410002886,53046.94647432
2025-06-26,05:24:18.000,177,11085191,114525,0,1750915457,13889.712389200002,23.863348920000135,53047.009358400006
2025-06-26,05:24:19.000,177,11085201,114605,0,1750915458,13889.988577909993,24.01138065000123,53047.05128112001
2025-06-26,05:24:20.000,177,11085128,114965,0,1750915459,13890.244557689999,24.159412380002323,53047.058268240005
2025-06-26,05:24:21.000,177,11085228,114485,0,1750915460,13890.54095532999,24.286296719998063,53047.08621672
2025-06-26,05:24:22.000,177,11085166,114365,0,1750915461,13890.871034520002,24.448426709997875,53047.19102352
2025-06-26,05:24:23.000,177,11085158,114725,0,1750915462,13891.140486919998,24.610556699997687,53047.274868960005
2025-06-26,05:24:24.000,177,11085131,114765,0,1750915463,13891.54466552,24.737441040000704,53047.30980456
2025-06-26,05:24:25.000,177,11085137,114445,0,1750915464,13891.928635190001,24.86432538000372,53047.4285856
2025-06-26,05:24:26.000,177,11085151,114565,0,1750915465,13892.353022719988,25.026455370003532,53047.512431040006
2025-06-26,05:24:27.000,177,11085170,114725,0,1750915466,13892.770673939995,25.174487100004626,53047.561340880005
2025-06-26,05:24:28.000,177,11085217,114685,0,1750915467,13893.215270399996,25.350715350003156,53047.70108328001
2025-06-26,05:24:29.000,177,11085222,114525,0,1750915468,13893.686812099993,25.548090989999764,53047.81986432001
2025-06-26,05:24:30.000,177,11085188,114525,0,1750915469,13894.11793593999,25.646778809998068,53047.93165824
2025-06-26,05:24:31.000,177,11085168,114164,0,1750915470,13894.522114539992,25.815957930004515,53048.00152944
2025-06-26,05:24:32.000,177,11085167,114565,0,1750915471,13894.919556829998,25.999235310002405,53048.15524608001
2025-06-26,05:24:33.000,177,11085231,114405,0,1750915472,13895.290053879995,26.119070519998786,53048.32293696001
2025-06-26,05:24:34.000,177,11085213,114445,0,1750915473,13895.620133069991,26.281200509998598,53048.44171800001
2025-06-26,05:24:35.000,177,11085163,114325,0,1750915474,13895.950212260002,26.393986590002896,53048.616396000005
2025-06-26,05:24:36.000,177,11085270,114445,0,1750915475,13896.239873589999,26.50677266999992,53048.69325432
2025-06-26,05:24:37.000,177,11085241,114245,0,1750915476,13896.549743849995,26.563165710002067,53048.8609452
2025-06-26,05:24:38.000,177,11085160,114485,0,1750915477,13896.798987319991,26.626607880003576,53048.97972624
2025-06-26,05:24:39.000,177,11085235,114365,0,1750915478,13897.102121269992,26.739393960000598,53049.12645576
2025-06-26,05:24:40.000,177,11085180,114285,0,1750915479,13897.358101049998,26.802836130002106,53049.336069360004
2025-06-26,05:24:41.000,177,11085259,114245,0,1750915480,13897.607344519995,26.94381873000384,53049.489786
2025-06-26,05:24:42.000,177,11085221,114285,0,1750915481,13897.91721477999,27.056604810000863,53049.67843824
2025-06-26,05:24:43.000,177,11085195,114645,0,1750915482,13898.254030279997,27.155292629999167,53049.82516776
2025-06-26,05:24:44.000,177,11085188,114405,0,1750915483,13898.631263639989,27.282176970002183,53049.98587152
2025-06-26,05:24:45.000,177,11085212,114245,0,1750915484,13898.947870209995,27.430208700003277,53050.174523760004
2025-06-26,05:24:46.000,177,11085204,114085,0,1750915485,13899.304894640001,27.564142169998377,53050.28631768001
2025-06-26,05:24:47.000,177,11085218,114365,0,1750915486,13899.668655379988,27.740370420004183,53050.43304720001
2025-06-26,05:24:48.000,177,11085310,114565,0,1750915487,13900.025679809994,27.895451280004636,53050.61471232
2025-06-26,05:24:49.000,177,11085238,114725,0,1750915488,13900.369231619996,28.036433879999095,53050.747467600006
2025-06-26,05:24:50.000,177,11085243,114605,0,1750915489,13900.692574499997,28.156269090002752,53050.95708120001
2025-06-26,05:24:51.000,177,11085219,114205,0,1750915490,13901.036126309999,28.304300820003846,53051.131759200005
2025-06-26,05:24:52.000,177,11085281,114365,0,1750915491,13901.29210608999,28.39593951000279,53051.299450080005
2025-06-26,05:24:53.000,177,11085209,114325,0,1750915492,13901.568294799996,28.508725589999813,53051.4461796
2025-06-26,05:24:54.000,177,11085318,114285,0,1750915493,13901.817538269992,28.607413409998117,53051.59989624
2025-06-26,05:24:55.000,177,11085231,114085,0,1750915494,13902.019627569993,28.699052100004337,53051.753612880006
2025-06-26,05:24:56.000,177,11085236,114645,0,1750915495,13902.181299009993,28.76954339999793,53051.85841968
2025-06-26,05:24:57.000,177,11085236,114565,0,1750915496,13902.43727879,28.86118209000415,53052.10995600001
2025-06-26,05:24:58.000,177,11085302,114445,0,1750915497,13902.59221391999,28.938722520004376,53052.29162112
2025-06-26,05:24:59.000,177,11085247,114565,0,1750915498,13902.80103953,29.02331208000396,53052.43136352
2025-06-26,05:25:00.000,177,11085265,114365,0,1750915499,13903.003128830002,29.100852510004188,53052.56411880001
2025-06-26,05:25:01.000,177,11085276,114285,0,1750915500,13903.238899679993,29.136098160000984,53052.759758160006
2025-06-26,05:25:02.000,177,11085304,114565,0,1750915501,13903.447725289989,29.17134380999778,53052.906487680004
2025-06-26,05:25:03.000,177,11085251,114645,0,1750915502,13903.61613304,29.20658946000185,53053.06719144001
2025-06-26,05:25:04.000,177,11085225,114685,0,1750915503,13903.784540789995,29.234785979999288,53053.18597248001
2025-06-26,05:25:05.000,177,11085312,114405,0,1750915504,13903.966421159996,29.27003163000336,53053.33968912
2025-06-26,05:25:06.000,177,11085272,114365,0,1750915505,13904.033784259991,29.312326409999514,53053.50738
2025-06-26,05:25:07.000,177,11085241,114605,0,1750915506,13904.161774150001,29.291179020001437,53053.647122400005
2025-06-26,05:25:08.000,177,11085287,114405,0,1750915507,13904.242609870002,29.312326409999514,53053.78686480001
2025-06-26,05:25:09.000,177,11085184,114365,0,1750915508,13904.330181899997,29.298228150000796,53053.92660720001
2025-06-26,05:25:10.000,177,11085214,114405,0,1750915509,13904.350390829997,29.312326409999514,53054.08731096
2025-06-26,05:25:11.000,177,11085209,114485,0,1750915510,13904.458171789993,29.291179020001437,53054.150195040005
2025-06-26,05:25:12.000,177,11085257,114445,0,1750915511,13904.545743819988,29.347572060003586,53054.33884728001
2025-06-26,05:25:13.000,177,11085301,114285,0,1750915512,13904.592897989998,29.368719450001663,53054.37378288
2025-06-26,05:25:14.000,177,11085224,114445,0,1750915513,13904.714151569999,29.425112490003812,53054.52749952001
2025-06-26,05:25:15.000,177,11085290,114685,0,1750915514,13904.882559319994,29.43216162000317,53054.68121616
2025-06-26,05:25:16.000,177,11085292,114445,0,1750915515,13905.03749445,29.50265292000404,53054.82794568
2025-06-26,05:25:17.000,177,11085230,114525,0,1750915516,13905.11833017,29.488554659998044,53054.918778240004
2025-06-26,05:25:18.000,177,11085274,114525,0,1750915517,13905.266528989996,29.523800310002116,53055.1144176
2025-06-26,05:25:19.000,177,11085202,114565,0,1750915518,13905.387782569996,29.551996829999553,53055.21922440001
2025-06-26,05:25:20.000,177,11085286,114725,0,1750915519,13905.502299840002,29.573144220004906,53055.31005696
2025-06-26,05:25:21.000,177,11085264,114365,0,1750915520,13905.610080799997,29.6083898700017,53055.46377360001
2025-06-26,05:25:22.000,177,11085234,114725,0,1750915521,13905.751543309998,29.66478291000385,53055.610503120006
2025-06-26,05:25:23.000,177,11085237,114365,0,1750915522,13905.859324269994,29.643635519998497,53055.73627128
2025-06-26,05:25:24.000,177,11085262,114405,0,1750915523,13905.926687369989,29.685930300001928,53055.8131296
2025-06-26,05:25:25.000,177,11085201,114405,0,1750915524,13906.02773201999,29.721175949998724,53055.93191064
2025-06-26,05:25:26.000,177,11085233,114605,0,1750915525,13906.15572191,29.700028560000646,53056.06466592001
2025-06-26,05:25:27.000,177,11085232,114445,0,1750915526,13906.25676656,29.65773378000449,53056.23934392
2025-06-26,05:25:28.000,177,11085246,114365,0,1750915527,13906.431910619991,29.67183204000321,53056.35812496
2025-06-26,05:25:29.000,177,11085270,114605,0,1750915528,13906.600318370001,29.685930300001928,53056.476906
2025-06-26,05:25:30.000,177,11085211,114525,0,1750915529,13906.795671359992,29.67183204000321,53056.63062264
2025-06-26,05:25:31.000,177,11085269,114685,0,1750915530,13906.957342799993,29.643635519998497,53056.763377920004
2025-06-26,05:25:32.000,177,11085301,114125,0,1750915531,13907.152695789999,29.66478291000385,53056.92408168001
2025-06-26,05:25:33.000,177,11085223,114485,0,1750915532,13907.36825770999,29.62953725999978,53057.00792712
2025-06-26,05:25:34.000,177,11085225,114525,0,1750915533,13907.55687439,29.61543900000106,53057.168630880005
2025-06-26,05:25:35.000,177,11085259,114605,0,1750915534,13907.691600589991,29.580193350004265,53057.2454892
2025-06-26,05:25:36.000,177,11085262,114405,0,1750915535,13907.900426200002,29.56609508999827,53057.44112856
2025-06-26,05:25:37.000,177,11085200,114325,0,1750915536,13908.055361329993,29.523800310002116,53057.58087096
2025-06-26,05:25:38.000,177,11085239,114485,0,1750915537,13908.223769079988,29.50265292000404,53057.671703520005
2025-06-26,05:25:39.000,177,11085242,114525,0,1750915538,13908.412385759999,29.44625988000189,53057.79747168
2025-06-26,05:25:40.000,177,11085252,114485,0,1750915539,13908.681838159995,29.44625988000189,53057.958175440006
2025-06-26,05:25:41.000,177,11085237,114445,0,1750915540,13908.81656436,29.45330901000125,53058.069969359996
2025-06-26,05:25:42.000,177,11085264,114445,0,1750915541,13908.937817940001,29.44625988000189,53058.16080192
2025-06-26,05:25:43.000,177,11085261,114445,0,1750915542,13909.119698310002,29.3969159699991,53058.37041552
2025-06-26,05:25:44.000,177,11085243,114525,0,1750915543,13909.247688199997,29.354621190002945,53058.4682352
2025-06-26,05:25:45.000,177,11085230,114485,0,1750915544,13909.328523919998,29.305277280000155,53058.6429132
2025-06-26,05:25:46.000,177,11085269,114525,0,1750915545,13909.422832259988,29.284129890002077,53058.81060408
2025-06-26,05:25:47.000,177,11085300,114365,0,1750915546,13909.469986429998,29.234785979999288,53058.99925632
2025-06-26,05:25:48.000,177,11085212,114565,0,1750915547,13909.456513809993,29.22773684999993,53059.10406312001
2025-06-26,05:25:49.000,177,11085307,114485,0,1750915548,13909.456513809993,29.15724554999906,53059.278741120004
2025-06-26,05:25:50.000,177,11085255,114565,0,1750915549,13909.503667979989,29.129049030001624,53059.4114964
2025-06-26,05:25:51.000,177,11085279,114645,0,1750915550,13909.476722739993,29.114950770002906,53059.5512388
2025-06-26,05:25:52.000,177,11085241,114365,0,1750915551,13909.503667979989,29.086754249998194,53059.70495544001
2025-06-26,05:25:53.000,177,11085254,114445,0,1750915552,13909.483459049989,29.058557730000757,53059.67700696001
2025-06-26,05:25:54.000,177,11085243,114365,0,1750915553,13909.469986429998,29.051508600001398,53059.802775120006
2025-06-26,05:25:55.000,177,11085221,114405,0,1750915554,13909.436304879993,29.051508600001398,53059.94251752001
2025-06-26,05:25:56.000,177,11085243,114885,0,1750915555,13909.402623329988,29.009213819997967,53060.06129856001
2025-06-26,05:25:57.000,177,11085267,114525,0,1750915556,13909.355469159993,28.959869910002453,53060.19405384
2025-06-26,05:25:58.000,177,11085278,114365,0,1750915557,13909.328523919998,28.889378610001586,53060.34777048001
2025-06-26,05:25:59.000,177,11085290,114725,0,1750915558,13909.301578680002,28.776592530004564,53060.43161592
2025-06-26,05:26:00.000,177,11085231,114485,0,1750915559,13909.214006649992,28.713150360003056,53060.56437120001
2025-06-26,05:26:01.000,177,11085243,114645,0,1750915560,13909.207270339997,28.670855579999625,53060.62725528
2025-06-26,05:26:02.000,177,11085268,114365,0,1750915561,13909.180325100002,28.57921689000068,53060.690139360006
2025-06-26,05:26:03.000,177,11085234,114445,0,1750915562,13909.200534030002,28.515774719999172,53060.71808784
2025-06-26,05:26:04.000,177,11085299,114525,0,1750915563,13909.180325100002,28.438234289998945,53060.82988176001
2025-06-26,05:26:05.000,177,11085240,114605,0,1750915564,13909.193797719992,28.417086900000868,53060.89276584
2025-06-26,05:26:06.000,177,11085308,114565,0,1750915565,13909.146643549997,28.374792120004713,53060.955649920004
2025-06-26,05:26:07.000,177,11085319,114525,0,1750915566,13909.153379859992,28.304300820003846,53061.0534696
2025-06-26,05:26:08.000,177,11085312,114565,0,1750915567,13909.180325100002,28.262006040000415,53061.144302160006
2025-06-26,05:26:09.000,177,11085267,114525,0,1750915568,13909.207270339997,28.240858650002338,53061.26308320001
2025-06-26,05:26:10.000,177,11085306,114485,0,1750915569,13909.240951890002,28.205612999998266,53061.39583848
2025-06-26,05:26:11.000,177,11085317,114365,0,1750915570,13909.294842369993,28.191514739999548,53061.43077408001
2025-06-26,05:26:12.000,177,11085249,114485,0,1750915571,13909.288106059998,28.18446561000019,53061.51461952
2025-06-26,05:26:13.000,177,11085298,114685,0,1750915572,13909.308314989998,28.135121700004674,53061.56352936
2025-06-26,05:26:14.000,177,11085324,114485,0,1750915573,13909.261160820002,28.085777790001885,53061.6823104
2025-06-26,05:26:15.000,177,11085261,114565,0,1750915574,13909.207270339997,28.036433879999095,53061.745194480005
2025-06-26,05:26:16.000,177,11085276,114685,0,1750915575,13909.119698310002,27.958893449998868,53061.88493688001
2025-06-26,05:26:17.000,177,11085270,114245,0,1750915576,13909.052335209992,27.909549540003354,53061.97576944001
2025-06-26,05:26:18.000,177,11085270,114405,0,1750915577,13908.951290559991,27.832009110003128,53062.05262776001
2025-06-26,05:26:19.000,177,11085322,114565,0,1750915578,13908.843509599996,27.81791085000441,53062.178395920004
2025-06-26,05:26:20.000,177,11085312,114485,0,1750915579,13908.782882809995,27.76151781000226,53062.18538304
2025-06-26,05:26:21.000,177,11085341,114565,0,1750915580,13908.75593757,27.740370420004183,53062.23429288
2025-06-26,05:26:22.000,177,11085327,114485,0,1750915581,13908.762673879995,27.70512477000011,53062.33909968001
2025-06-26,05:26:23.000,177,11085285,114565,0,1750915582,13908.74920125999,27.691026510001393,53062.42993224
2025-06-26,05:26:24.000,177,11085369,114485,0,1750915583,13908.76941018999,27.72627215999819,53062.50679056001
2025-06-26,05:26:25.000,177,11085323,114525,0,1750915584,13908.74920125999,27.683977380002034,53062.56268752
2025-06-26,05:26:26.000,177,11085366,114405,0,1750915585,13908.71551971,27.669879120003316,53062.70941704
2025-06-26,05:26:27.000,177,11085319,114285,0,1750915586,13908.71551971,27.627584339999885,53062.765314
2025-06-26,05:26:28.000,177,11085313,114365,0,1750915587,13908.64815660999,27.59938782000245,53062.800249600004
2025-06-26,05:26:29.000,177,11085355,114565,0,1750915588,13908.540375649995,27.557093039999017,53062.86313368001
2025-06-26,05:26:30.000,177,11085323,114485,0,1750915589,13908.351758969999,27.47955260999879,53063.00986320001
2025-06-26,05:26:31.000,177,11085335,114565,0,1750915590,13908.149669669998,27.387913919999846,53063.05877304001
2025-06-26,05:26:32.000,177,11085339,114525,0,1750915591,13907.994734539992,27.268078710003465,53063.09370864
2025-06-26,05:26:33.000,177,11085364,114285,0,1750915592,13907.913898819992,27.19053828000324,53063.14261848
2025-06-26,05:26:34.000,177,11085407,114405,0,1750915593,13907.812854169992,27.098899590004294,53063.10069576
2025-06-26,05:26:35.000,177,11085345,114485,0,1750915594,13907.732018449991,27.021359160004067,53063.19152832
2025-06-26,05:26:36.000,177,11085331,114525,0,1750915595,13907.684864279996,26.929720469997847,53063.289348
2025-06-26,05:26:37.000,177,11085361,114565,0,1750915596,13907.59055593999,26.809885260001465,53063.26838664
2025-06-26,05:26:38.000,177,11085377,114525,0,1750915597,13907.45582974,26.753492219999316,53063.23345104
2025-06-26,05:26:39.000,177,11085317,114645,0,1750915598,13907.321103539995,26.66185353000037,53063.289348
2025-06-26,05:26:40.000,177,11085348,114405,0,1750915599,13907.220058889994,26.570214840001427,53063.31030936
2025-06-26,05:26:41.000,177,11085389,114565,0,1750915600,13907.017969589993,26.4926744100012,53063.352232080004
2025-06-26,05:26:42.000,177,11085357,114405,0,1750915601,13906.856298149993,26.358740939998825,53063.373193440006
2025-06-26,05:26:43.000,177,11085401,114605,0,1750915602,13906.586845749996,26.217758340004366,53063.373193440006
2025-06-26,05:26:44.000,177,11085369,114485,0,1750915603,13906.344338589995,26.104972260000068,53063.373193440006
2025-06-26,05:26:45.000,177,11085412,114325,0,1750915604,13906.02773201999,25.9005474900041,53063.422103280005
2025-06-26,05:26:46.000,177,11085362,114285,0,1750915605,13905.771752239998,25.773663150001084,53063.34524496001
2025-06-26,05:26:47.000,177,11085377,114405,0,1750915606,13905.455145669992,25.590385770003195,53063.352232080004
2025-06-26,05:26:48.000,177,11085347,114605,0,1750915607,13905.205902199996,25.46350143000018,53063.28236088
2025-06-26,05:26:49.000,177,11085421,114365,0,1750915608,13905.003812899995,25.322518829998444,53063.303322240004
2025-06-26,05:26:50.000,177,11085345,114325,0,1750915609,13904.741096809994,25.244978399998217,53063.31729648001
2025-06-26,05:26:51.000,177,11085339,114245,0,1750915610,13904.518798579993,25.118094060002477,53063.24742528001
2025-06-26,05:26:52.000,177,11085356,114365,0,1750915611,13904.283027730002,25.05465189000097,53063.156592720006
2025-06-26,05:26:53.000,177,11085366,114325,0,1750915612,13904.0607295,24.913669289999234,53063.10069576
2025-06-26,05:26:54.000,177,11085356,114325,0,1750915613,13903.77106816999,24.85727625000436,53063.05178592
2025-06-26,05:26:55.000,177,11085391,114405,0,1750915614,13903.488143149989,24.81498147000093,53063.05178592
2025-06-26,05:26:56.000,177,11085391,114725,0,1750915615,13903.185009200002,24.744490170000063,53062.98191472001
2025-06-26,05:26:57.000,177,11085356,114285,0,1750915616,13902.915556799991,24.659900610000477,53062.93300488
2025-06-26,05:26:58.000,177,11085386,114405,0,1750915617,13902.686522259995,24.58940930999961,53062.86313368001
2025-06-26,05:26:59.000,177,11085320,114365,0,1750915618,13902.43054247999,24.561212790002173,53062.849159440004
2025-06-26,05:27:00.000,177,11085361,114645,0,1750915619,13902.161090079993,24.40613193000172,53062.79326248001
2025-06-26,05:27:01.000,177,11085377,114405,0,1750915620,13901.891637679997,24.293345850004698,53062.73736552
2025-06-26,05:27:02.000,177,11085314,114205,0,1750915621,13901.62218528,24.22990368000319,53062.69544280001
2025-06-26,05:27:03.000,177,11085335,114445,0,1750915622,13901.366205499995,24.095970210000814,53062.61159736
2025-06-26,05:27:04.000,177,11085369,114565,0,1750915623,13901.137170959999,23.976135000004433,53062.57666176001
2025-06-26,05:27:05.000,177,11085376,114485,0,1750915624,13900.881191179993,23.82105414000398,53062.55570040001
2025-06-26,05:27:06.000,177,11085301,114365,0,1750915625,13900.699310809992,23.77171023000119,53062.52775192001
2025-06-26,05:27:07.000,177,11085333,114325,0,1750915626,13900.490485199996,23.637776759998815,53062.5207648
2025-06-26,05:27:08.000,177,11085309,114365,0,1750915627,13900.28165959,23.53908894000051,53062.464867840004
2025-06-26,05:27:09.000,177,11085321,114445,0,1750915628,13900.21429648999,23.433351990002848,53062.40198376
2025-06-26,05:27:10.000,177,11085306,114365,0,1750915629,13900.05936136,23.292369390001113,53062.367048160006
2025-06-26,05:27:11.000,177,11085356,114405,0,1750915630,13899.95158039999,23.250074609997682,53062.29018984001
2025-06-26,05:27:12.000,177,11085341,114125,0,1750915631,13899.796645269998,23.214828960000887,53062.248267120005
2025-06-26,05:27:13.000,177,11085350,114285,0,1750915632,13899.675391689998,23.15138678999938,53062.25525424
2025-06-26,05:27:14.000,177,11085331,114245,0,1750915633,13899.486775010002,23.073846359999152,53062.24128000001
2025-06-26,05:27:15.000,177,11085345,114205,0,1750915634,13899.298158329992,23.01745332000428,53062.22730576
2025-06-26,05:27:16.000,177,11085323,114485,0,1750915635,13899.05565116999,22.90466723999998,53062.11551184
2025-06-26,05:27:17.000,177,11085346,114525,0,1750915636,13898.81988032,22.813028550001036,53062.19237016001
2025-06-26,05:27:18.000,177,11085308,114525,0,1750915637,13898.516746369998,22.72843899000145,53062.066602
2025-06-26,05:27:19.000,177,11085341,114365,0,1750915638,13898.240557659992,22.594505519999075,53061.96878232
2025-06-26,05:27:20.000,177,11085343,114245,0,1750915639,13897.930687399996,22.453522920004616,53061.91987248
2025-06-26,05:27:21.000,177,11085385,114445,0,1750915640,13897.566926659994,22.31958945000224,53061.87794976
2025-06-26,05:27:22.000,177,11085357,114685,0,1750915641,13897.243583779993,22.10811554999964,53061.77314296
2025-06-26,05:27:23.000,177,11085357,114605,0,1750915642,13896.967395070002,21.981231210003898,53061.70327176
2025-06-26,05:27:24.000,177,11085314,114645,0,1750915643,13896.74509684,21.91778904000239,53061.647374800006
2025-06-26,05:27:25.000,177,11085301,114485,0,1750915644,13896.590161709995,21.847297740001522,53061.51461952
2025-06-26,05:27:26.000,177,11085333,114285,0,1750915645,13896.46217182,21.783855570000014,53061.4377612
2025-06-26,05:27:27.000,177,11085390,114445,0,1750915646,13896.39480871999,21.755659050002578,53061.33295440001
2025-06-26,05:27:28.000,177,11085379,114325,0,1750915647,13896.307236689994,21.74860992000322,53061.2980188
2025-06-26,05:27:29.000,177,11085331,114525,0,1750915648,13896.246609899994,21.727462529997865,53061.25609608
2025-06-26,05:27:30.000,177,11085302,114365,0,1750915649,13896.159037869998,21.664020360003633,53061.291031680004
2025-06-26,05:27:31.000,177,11085337,114365,0,1750915650,13896.010839049988,21.607627320001484,53061.2281476
2025-06-26,05:27:32.000,177,11085350,114525,0,1750915651,13895.882849159992,21.537136020000617,53061.1582764
2025-06-26,05:27:33.000,177,11085310,114565,0,1750915652,13895.775068199997,21.45959559000039,53061.13731504001
2025-06-26,05:27:34.000,177,11085359,114525,0,1750915653,13895.653814619996,21.40320254999824,53061.0534696
2025-06-26,05:27:35.000,177,11085357,114565,0,1750915654,13895.606660450001,21.382055160000164,53060.99757264001
2025-06-26,05:27:36.000,177,11085346,114405,0,1750915655,13895.593187829996,21.33271125000465,53060.89975296001
2025-06-26,05:27:37.000,177,11085341,114405,0,1750915656,13895.633605689996,21.33976038000401,53060.94866280001
2025-06-26,05:27:38.000,177,11085327,114405,0,1750915657,13895.626869380001,21.325662119998015,53060.94866280001
2025-06-26,05:27:39.000,177,11085312,114365,0,1750915658,13895.674023549996,21.28336734000186,53060.87180448
2025-06-26,05:27:40.000,177,11085303,114405,0,1750915659,13895.741386649992,21.255170820004423,53060.843856
2025-06-26,05:27:41.000,177,11085319,114565,0,1750915660,13895.822222369992,21.262219950003782,53060.836868880004
2025-06-26,05:27:42.000,177,11085278,114725,0,1750915661,13895.916530709997,21.24107255999843,53060.76699768
2025-06-26,05:27:43.000,177,11085336,114805,0,1750915662,13896.091674769988,21.23402342999907,53060.7739848
2025-06-26,05:27:44.000,177,11085312,114445,0,1750915663,13896.300500379999,21.23402342999907,53060.73206208001
2025-06-26,05:27:45.000,177,11085351,114485,0,1750915664,13896.47564443999,21.262219950003782,53060.75302344
2025-06-26,05:27:46.000,177,11085351,114365,0,1750915665,13896.731624219996,21.212876040000992,53060.74603632
2025-06-26,05:27:47.000,177,11085327,114525,0,1750915666,13896.980867689992,21.248121689997788,53060.81590752
2025-06-26,05:27:48.000,177,11085358,114925,0,1750915667,13897.257056399998,21.29041647000122,53060.78097192001
2025-06-26,05:27:49.000,177,11085309,114565,0,1750915668,13897.58039928,21.367956900001445,53060.787959040004
2025-06-26,05:27:50.000,177,11085348,114125,0,1750915669,13897.870060609996,21.46664471999975,53060.843856
2025-06-26,05:27:51.000,177,11085359,114405,0,1750915670,13898.139513009992,21.487792109997827,53060.9137272
2025-06-26,05:27:52.000,177,11085312,114325,0,1750915671,13898.462855889993,21.62877470999956,53060.94167568
2025-06-26,05:27:53.000,177,11085304,114445,0,1750915672,13898.79293507999,21.671069490002992,53061.01853400001
2025-06-26,05:27:54.000,177,11085298,114445,0,1750915673,13899.07586009999,21.826150350003445,53061.01853400001
2025-06-26,05:27:55.000,177,11085376,114445,0,1750915674,13899.304894640001,21.92483817000175,53061.13731504001
2025-06-26,05:27:56.000,177,11085342,114445,0,1750915675,13899.594555969998,21.988280340003257,53061.2281476
2025-06-26,05:27:57.000,177,11085286,114485,0,1750915676,13899.837063129999,22.065820770003484,53061.339941520004
2025-06-26,05:27:58.000,177,11085329,114405,0,1750915677,13900.09304290999,22.199754239998583,53061.4377612
2025-06-26,05:27:59.000,177,11085346,114285,0,1750915678,13900.30186852,22.27729466999881,53061.57051648001
2025-06-26,05:28:00.000,177,11085345,114125,0,1750915679,13900.470276269996,22.368933359997754,53061.63340056
2025-06-26,05:28:01.000,177,11085314,114525,0,1750915680,13900.645420330002,22.439424659998622,53061.73122024
2025-06-26,05:28:02.000,177,11085294,114565,0,1750915681,13900.739728669992,22.51696508999885,53061.76615584001
2025-06-26,05:28:03.000,177,11085289,114525,0,1750915682,13900.834037009998,22.5381124800042,53061.88493688001
2025-06-26,05:28:04.000,177,11085296,114445,0,1750915683,13900.867718559988,22.587456389999716,53061.90589824001
2025-06-26,05:28:05.000,177,11085360,114205,0,1750915684,13900.881191179993,22.566309000001638,53061.89891112
2025-06-26,05:28:06.000,177,11085315,114445,0,1750915685,13900.840773319993,22.524014219998207,53062.05262776001
2025-06-26,05:28:07.000,177,11085342,114285,0,1750915686,13900.793619149998,22.481719440002053,53062.080576240005
2025-06-26,05:28:08.000,177,11085284,114365,0,1750915687,13900.706047120002,22.411228140001185,53062.09455048
2025-06-26,05:28:09.000,177,11085327,114405,0,1750915688,13900.557848299992,22.347785969999677,53062.11551184
2025-06-26,05:28:10.000,177,11085284,114525,0,1750915689,13900.38270424,22.26319641000009,53062.10852472
2025-06-26,05:28:11.000,177,11085288,114325,0,1750915690,13900.27492327999,22.199754239998583,53062.16442168
2025-06-26,05:28:12.000,177,11085276,114445,0,1750915691,13900.086306599995,22.10811554999964,53062.10852472
2025-06-26,05:28:13.000,177,11085277,114445,0,1750915692,13899.985261949994,22.023525990000053,53062.18538304
2025-06-26,05:28:14.000,177,11085264,114605,0,1750915693,13899.93137146999,21.938936430000467,53062.11551184
2025-06-26,05:28:15.000,177,11085267,114405,0,1750915694,13899.884217299994,21.847297740001522,53062.11551184
2025-06-26,05:28:16.000,177,11085328,114525,0,1750915695,13899.810117889989,21.826150350003445,53062.066602
2025-06-26,05:28:17.000,177,11085302,114485,0,1750915696,13899.877480989999,21.783855570000014,53062.05262776001
2025-06-26,05:28:18.000,177,11085345,114405,0,1750915697,13899.850535749989,21.727462529997865,53062.031666400006
2025-06-26,05:28:19.000,177,11085275,114685,0,1750915698,13899.870744679989,21.68516775000171,53061.982756560006
2025-06-26,05:28:20.000,177,11085373,114525,0,1750915699,13899.850535749989,21.656971230004274,53061.97576944001
2025-06-26,05:28:21.000,177,11085314,114605,0,1750915700,13899.897689919999,21.63582383999892,53062.010705040004
2025-06-26,05:28:22.000,177,11085319,114565,0,1750915701,13899.944844089994,21.62877470999956,53061.93384672001
2025-06-26,05:28:23.000,177,11085313,114445,0,1750915702,13900.03241611999,21.551234279999335,53061.98974368
2025-06-26,05:28:24.000,177,11085342,114325,0,1750915703,13900.05936136,21.551234279999335,53061.94782096
2025-06-26,05:28:25.000,177,11085329,114445,0,1750915704,13900.11998815,21.579430800004047,53061.891924
2025-06-26,05:28:26.000,177,11085289,114565,0,1750915705,13900.16040601,21.572381670004688,53061.91987248
2025-06-26,05:28:27.000,177,11085334,114605,0,1750915706,13900.23450541999,21.5230377600019,53061.83602704001
2025-06-26,05:28:28.000,177,11085353,114405,0,1750915707,13900.28165959,21.579430800004047,53061.83602704001
2025-06-26,05:28:29.000,177,11085302,114485,0,1750915708,13900.396176859991,21.572381670004688,53061.82903992
2025-06-26,05:28:30.000,177,11085365,114525,0,1750915709,13900.470276269996,21.572381670004688,53061.85698840001
2025-06-26,05:28:31.000,177,11085334,114365,0,1750915710,13900.571320919997,21.579430800004047,53061.8220528
2025-06-26,05:28:32.000,177,11085305,114565,0,1750915711,13900.692574499997,21.607627320001484,53061.794104320004
2025-06-26,05:28:33.000,177,11085316,114445,0,1750915712,13900.759937599993,21.614676450000843,53061.843014160004
2025-06-26,05:28:34.000,177,11085273,114445,0,1750915713,13900.800355459993,21.664020360003633,53061.8220528
2025-06-26,05:28:35.000,177,11085368,114725,0,1750915714,13900.827300700003,21.706315139999788,53061.843014160004
2025-06-26,05:28:36.000,177,11085274,114725,0,1750915715,13900.921609039993,21.7345116600045,53061.87794976
2025-06-26,05:28:37.000,177,11085305,114325,0,1750915716,13900.968763209989,21.706315139999788,53061.891924
2025-06-26,05:28:38.000,177,11085363,114445,0,1750915717,13900.995708449998,21.69221688000107,53061.87794976
2025-06-26,05:28:39.000,177,11085276,114405,0,1750915718,13901.009181069989,21.63582383999892,53061.90589824001
2025-06-26,05:28:40.000,177,11085362,114445,0,1750915719,13900.995708449998,21.565332539998053,53061.95480808001
2025-06-26,05:28:41.000,177,11085353,114485,0,1750915720,13900.955290589998,21.487792109997827,53061.87794976
2025-06-26,05:28:42.000,177,11085367,114565,0,1750915721,13900.867718559988,21.396153419998882,53061.9268596
2025-06-26,05:28:43.000,177,11085352,114405,0,1750915722,13900.786882840002,21.33271125000465,53061.91987248
2025-06-26,05:28:44.000,177,11085314,114485,0,1750915723,13900.658892949992,21.184679520003556,53061.88493688001
2025-06-26,05:28:45.000,177,11085391,114405,0,1750915724,13900.503957820001,21.036647790002462,53061.89891112
2025-06-26,05:28:46.000,177,11085310,114565,0,1750915725,13900.34228638,20.980254750000313,53061.843014160004
2025-06-26,05:28:47.000,177,11085353,114525,0,1750915726,13900.15366969999,20.804026500001783,53061.80109144
2025-06-26,05:28:48.000,177,11085323,114365,0,1750915727,13899.97178932999,20.69828955000412,53061.794104320004
2025-06-26,05:28:49.000,177,11085344,114445,0,1750915728,13899.850535749989,20.543208690003667,53061.78013008
2025-06-26,05:28:50.000,177,11085334,114365,0,1750915729,13899.715809549998,20.42337348000001,53061.78711720001
2025-06-26,05:28:51.000,177,11085310,114365,0,1750915730,13899.608028590003,20.268292619999556,53061.745194480005
2025-06-26,05:28:52.000,177,11085351,114365,0,1750915731,13899.459829769992,20.113211759999103,53061.63340056
2025-06-26,05:28:53.000,177,11085365,114725,0,1750915732,13899.331839879997,20.00042568000208,53061.647374800006
2025-06-26,05:28:54.000,177,11085397,114405,0,1750915733,13899.244267850001,19.859443080000347,53061.56352936
2025-06-26,05:28:55.000,177,11085365,114725,0,1750915734,13899.1432232,19.72550960999797,53061.51461952
2025-06-26,05:28:56.000,177,11085413,114205,0,1750915735,13899.03544223999,19.633870919999026,53061.479683920006
2025-06-26,05:28:57.000,177,11085404,114485,0,1750915736,13898.99502437999,19.514035710002645,53061.458722560004
2025-06-26,05:28:58.000,177,11085371,113925,0,1750915737,13898.927661279995,19.485839189997932,53061.41679984
2025-06-26,05:28:59.000,177,11085333,114565,0,1750915738,13898.91418865999,19.492888320004568,53061.44474832
2025-06-26,05:29:00.000,177,11085360,114525,0,1750915739,13898.95460651999,19.42944615000306,53061.40282560001
2025-06-26,05:29:01.000,177,11085431,114445,0,1750915740,13898.97481544999,19.41534789000434,53061.38885136
2025-06-26,05:29:02.000,177,11085385,114565,0,1750915741,13899.048914859995,19.37305311000091,53061.38186424001
2025-06-26,05:29:03.000,177,11085400,114245,0,1750915742,13899.09606902999,19.344856590003474,53061.37487712
2025-06-26,05:29:04.000,177,11085419,114005,0,1750915743,13899.109541649996,19.344856590003474,53061.40282560001
2025-06-26,05:29:05.000,177,11085341,114405,0,1750915744,13899.11627795999,19.274365290002606,53061.35391576001
2025-06-26,05:29:06.000,177,11085385,114605,0,1750915745,13899.149959509996,19.25321790000453,53061.40282560001
2025-06-26,05:29:07.000,177,11085379,114445,0,1750915746,13899.224058920001,19.239119639998535,53061.40282560001
2025-06-26,05:29:08.000,177,11085425,114565,0,1750915747,13899.338576189992,19.18977573000302,53061.44474832
2025-06-26,05:29:09.000,177,11085418,114365,0,1750915748,13899.493511319997,19.232070509999176,53061.458722560004
2025-06-26,05:29:10.000,177,11085377,114525,0,1750915749,13899.567610730002,19.239119639998535,53061.48667104
2025-06-26,05:29:11.000,177,11085412,114405,0,1750915750,13899.675391689998,19.246168769997894,53061.53558088
2025-06-26,05:29:12.000,177,11085361,114485,0,1750915751,13899.729282169988,19.239119639998535,53061.59147784
2025-06-26,05:29:13.000,177,11085403,114565,0,1750915752,13899.736018479998,19.210923120001098,53061.66134904
2025-06-26,05:29:14.000,177,11085340,114765,0,1750915753,13899.661919069993,19.20387399000174,53061.73122024
2025-06-26,05:29:15.000,177,11085356,114525,0,1750915754,13899.688864309988,19.161579209998308,53061.76615584001
2025-06-26,05:29:16.000,177,11085452,114525,0,1750915755,13899.608028590003,19.18977573000302,53061.863975520006
2025-06-26,05:29:17.000,177,11085389,114485,0,1750915756,13899.513720249997,19.161579209998308,53061.912885360005
2025-06-26,05:29:18.000,177,11085325,114485,0,1750915757,13899.392466669997,19.105186170003435,53061.94782096
2025-06-26,05:29:19.000,177,11085381,114525,0,1750915758,13899.210586299996,19.14748094999959,53062.066602
2025-06-26,05:29:20.000,177,11085344,114645,0,1750915759,13899.10280534,19.126333560001513,53062.07358912001
2025-06-26,05:29:21.000,177,11085354,114445,0,1750915760,13899.03544223999,19.105186170003435,53062.09455048
2025-06-26,05:29:22.000,177,11085385,114525,0,1750915761,13898.9411339,19.055842260000645,53062.18538304
2025-06-26,05:29:23.000,177,11085333,114405,0,1750915762,13898.79293507999,19.055842260000645,53062.19237016001
2025-06-26,05:29:24.000,177,11085344,114325,0,1750915763,13898.658208879999,19.034694870002568,53062.26224136
2025-06-26,05:29:25.000,177,11085327,114445,0,1750915764,13898.543691609993,19.069940519999363,53062.297176960004
2025-06-26,05:29:26.000,177,11085411,114245,0,1750915765,13898.469592199988,19.055842260000645,53062.35307392
2025-06-26,05:29:27.000,177,11085307,114325,0,1750915766,13898.429174339988,19.062891390000004,53062.38800952001
2025-06-26,05:29:28.000,177,11085343,114445,0,1750915767,13898.321393379993,19.069940519999363,53062.38800952001
2025-06-26,05:29:29.000,177,11085358,114245,0,1750915768,13898.260766589992,19.091087910004717,53062.52775192001
2025-06-26,05:29:30.000,177,11085378,114485,0,1750915769,13898.206876110002,19.062891390000004,53062.57666176001
2025-06-26,05:29:31.000,177,11085430,114525,0,1750915770,13898.213612419997,19.098137040004076,53062.60461024001
2025-06-26,05:29:32.000,177,11085410,114765,0,1750915771,13898.159721939992,19.112235300002794,53062.64653296001
2025-06-26,05:29:33.000,177,11085401,114605,0,1750915772,13898.132776699997,19.15453007999895,53062.71640416
2025-06-26,05:29:34.000,177,11085364,114405,0,1750915773,13898.078886219992,19.19682486000238,53062.85614656
2025-06-26,05:29:35.000,177,11085374,114365,0,1750915774,13898.119304079992,19.260267030003888,53062.87710792
2025-06-26,05:29:36.000,177,11085344,114525,0,1750915775,13898.179930869992,19.337807460004115,53062.94697912
2025-06-26,05:29:37.000,177,11085355,114445,0,1750915776,13898.254030279997,19.38715136999963,53063.00287608
2025-06-26,05:29:38.000,177,11085353,114405,0,1750915777,13898.301184449992,19.478790059998573,53063.037811680006
2025-06-26,05:29:39.000,177,11085399,114485,0,1750915778,13898.408965410003,19.499937450003927,53063.11467
2025-06-26,05:29:40.000,177,11085364,114525,0,1750915779,13898.456119579998,19.5563304899988,53063.19152832
2025-06-26,05:29:41.000,177,11085421,114445,0,1750915780,13898.523482679993,19.59157614000287,53063.27537376001
2025-06-26,05:29:42.000,177,11085364,114405,0,1750915781,13898.624527329994,19.619772660000308,53063.39415480001
2025-06-26,05:29:43.000,177,11085408,114645,0,1750915782,13898.79967139,19.690263960001175,53063.48498736001
2025-06-26,05:29:44.000,177,11085373,114365,0,1750915783,13898.968079139995,19.753706130002683,53063.55485856
2025-06-26,05:29:45.000,177,11085429,114325,0,1750915784,13899.16343213,19.77485352000076,53063.59678128
2025-06-26,05:29:46.000,177,11085359,114405,0,1750915785,13899.378994049992,19.810099170004833,53063.659665360006
2025-06-26,05:29:47.000,177,11085415,114285,0,1750915786,13899.432884529997,19.78895177999948,53063.70158808001
2025-06-26,05:29:48.000,177,11085398,114405,0,1750915787,13899.486775010002,19.77485352000076,53063.70158808001
2025-06-26,05:29:49.000,177,11085363,114405,0,1750915788,13899.587819660002,19.82419743000355,53063.806394880005
2025-06-26,05:29:50.000,177,11085368,114485,0,1750915789,13899.695600619998,19.866492209999706,53063.84831760001
2025-06-26,05:29:51.000,177,11085345,114405,0,1750915790,13899.864008369994,19.859443080000347,53063.91120168
2025-06-26,05:29:52.000,177,11085366,114405,0,1750915791,13899.95158039999,19.859443080000347,53063.974085760005
2025-06-26,05:29:53.000,177,11085362,114525,0,1750915792,13900.0189435,19.852393950000987,53064.06491832001
2025-06-26,05:29:54.000,177,11085340,114605,0,1750915793,13900.025679809994,19.803050039998197,53064.11382816001
2025-06-26,05:29:55.000,177,11085331,114565,0,1750915794,13900.13346076999,19.79600090999884,53064.14876376
2025-06-26,05:29:56.000,177,11085330,114365,0,1750915795,13900.288395899996,19.873541339999065,53064.23260920001
2025-06-26,05:29:57.000,177,11085420,114645,0,1750915796,13900.443331030001,19.887639599997783,53064.24658344
2025-06-26,05:29:58.000,177,11085361,114405,0,1750915797,13900.537639369992,19.866492209999706,53064.27453192
2025-06-26,05:29:59.000,177,11085348,114485,0,1750915798,13900.537639369992,19.915836120002496,53064.309467520005
2025-06-26,05:30:00.000,177,11085358,114365,0,1750915799,13900.557848299992,19.929934380001214,53064.37235160001
2025-06-26,05:30:01.000,177,11085347,114405,0,1750915800,13900.564584610001,19.908786990003136,53064.41427432
2025-06-26,05:30:02.000,177,11085400,114565,0,1750915801,13900.638684019992,19.986327420003363,53064.44920992001
2025-06-26,05:30:03.000,177,11085409,114405,0,1750915802,13900.834037009998,20.06386785000359,53064.51908112001
2025-06-26,05:30:04.000,177,11085343,114365,0,1750915803,13901.069807859989,20.092064370001026,53064.46318416
2025-06-26,05:30:05.000,177,11085345,114485,0,1750915804,13901.224742989994,20.155506540002534,53064.512094
2025-06-26,05:30:06.000,177,11085405,114485,0,1750915805,13901.43356859999,20.261243490000197,53064.51908112001
2025-06-26,05:30:07.000,177,11085357,114645,0,1750915806,13901.689548379996,20.529110429997672,53064.54004248001
2025-06-26,05:30:08.000,177,11085367,114405,0,1750915807,13901.972473399997,20.65599477000069,53064.57497808
2025-06-26,05:30:09.000,177,11085340,114725,0,1750915808,13902.161090079993,20.677142159998766,53064.57497808
2025-06-26,05:30:10.000,177,11085378,114365,0,1750915809,13902.342970449994,20.719436940002197,53064.60991368
2025-06-26,05:30:11.000,177,11085345,114725,0,1750915810,13902.61915916,20.726486070001556,53064.60292656
2025-06-26,05:30:12.000,177,11085358,114445,0,1750915811,13902.814512149991,20.69124042000476,53064.58895232001
2025-06-26,05:30:13.000,177,11085397,114405,0,1750915812,13902.942502040001,20.59255259999918,53064.63087504
2025-06-26,05:30:14.000,177,11085399,114405,0,1750915813,13903.205218130002,20.536159560004307,53064.62388792
2025-06-26,05:30:15.000,177,11085350,114445,0,1750915814,13903.440988979994,20.275341749998915,53064.63786216001
2025-06-26,05:30:16.000,177,11085337,114325,0,1750915815,13903.663287209994,20.155506540002534,53064.644849280005
2025-06-26,05:30:17.000,177,11085373,114485,0,1750915816,13903.91926699,19.915836120002496,53064.61690080001
2025-06-26,05:30:18.000,177,11085374,114125,0,1750915817,13904.141565220001,19.577477880004153,53064.693759120004
2025-06-26,05:30:19.000,177,11085295,114405,0,1750915818,13904.478380719993,19.281414420001965,53064.79856592
2025-06-26,05:30:20.000,177,11085345,114525,0,1750915819,13904.82866883999,19.01354748000449,53064.84048864
2025-06-26,05:30:21.000,177,11085329,114365,0,1750915820,13905.19916589,18.92190878999827,53064.88939848
2025-06-26,05:30:22.000,177,11085334,114525,0,1750915821,13905.697652829993,18.74568053999974,53064.9662568
2025-06-26,05:30:23.000,177,11085341,114445,0,1750915822,13906.08835880999,18.49896099000034,53065.13394768
2025-06-26,05:30:24.000,177,11085366,114205,0,1750915823,13906.485801099996,18.428469689999474,53065.28766432001
2025-06-26,05:30:25.000,177,11085383,114365,0,1750915824,13907.038178519993,18.400273170002038,53065.4204196
2025-06-26,05:30:26.000,177,11085399,114645,0,1750915825,13907.718545830001,18.32978187000117,53065.602084720005
2025-06-26,05:30:27.000,177,11085349,114525,0,1750915826,13908.64815660999,18.301585350003734,53065.83265968001
2025-06-26,05:30:28.000,177,11085329,114285,0,1750915827,13909.86742871999,18.400273170002038,53066.07022176
2025-06-26,05:30:29.000,177,11085329,114405,0,1750915828,13911.470670499992,18.590599679999286,53066.321758080005
2025-06-26,05:30:30.000,177,11085390,114445,0,1750915829,13913.201902169989,18.844368359998043,53066.5732944
2025-06-26,05:30:31.000,177,11085402,114405,0,1750915830,13914.919661219996,19.175677470004302,53066.92963752
2025-06-26,05:30:32.000,177,11085367,114645,0,1750915831,13916.415122040002,19.443544410001778,53067.35585184
2025-06-26,05:30:33.000,177,11085387,114445,0,1750915832,13917.863428689998,19.873541339999065,53067.830976000005
2025-06-26,05:30:34.000,177,11085364,114405,0,1750915833,13919.453197849994,20.507963039999595,53068.27116456
2025-06-26,05:30:35.000,177,11085333,114125,0,1750915834,13921.02949439,21.163532129998202,53068.78122432001
2025-06-26,05:30:36.000,177,11085413,114365,0,1750915835,13922.114040299995,21.706315139999788,53069.31224544001
2025-06-26,05:30:37.000,177,11085371,114405,0,1750915836,13923.373730269996,22.31958945000224,53069.81531808001
2025-06-26,05:30:38.000,177,11085345,114365,0,1750915837,13924.835509539997,23.003355059998285,53070.37428768
2025-06-26,05:30:39.000,177,11085321,114285,0,1750915838,13926.014363789996,23.863348920000135,53070.97518
2025-06-26,05:30:40.000,177,11085391,114485,0,1750915839,13926.98439243,24.85727625000436,53071.54113672001
2025-06-26,05:30:41.000,177,11085352,114365,0,1750915840,13927.765804389994,25.837105320002593,53072.01626088001
2025-06-26,05:30:42.000,177,11085353,114605,0,1750915841,13928.378808599991,26.584313100000145,53072.56125624
2025-06-26,05:30:43.000,177,11085412,114365,0,1750915842,13928.978340189999,27.324471749998338,53073.01541904
2025-06-26,05:30:44.000,177,11085348,114285,0,1750915843,13928.964867569994,27.98708997000358,53073.57438864001
2025-06-26,05:30:45.000,177,11085337,114445,0,1750915844,13928.722360409993,28.741346880000492,53073.90278328
2025-06-26,05:30:46.000,177,11085389,114445,0,1750915845,13928.466380630001,29.411014229997818,53074.31502336001
2025-06-26,05:30:47.000,177,11085358,114485,0,1750915846,13928.05546571999,29.756421600002795,53074.65040512001
2025-06-26,05:30:48.000,177,11085409,114405,0,1750915847,13927.435725199997,29.79871637999895,53074.84604448001
2025-06-26,05:30:49.000,177,11085338,114245,0,1750915848,13926.83619360999,29.43921075000253,53075.03469672001
2025-06-26,05:30:50.000,177,11085337,114285,0,1750915849,13926.304025119993,28.86118209000415,53075.23033608001
2025-06-26,05:30:51.000,177,11085399,114645,0,1750915850,13925.80553818,28.374792120004713,53075.32116864001
2025-06-26,05:30:52.000,177,11085379,114565,0,1750915851,13925.421568509999,27.634633469999244,53075.38405272
2025-06-26,05:30:53.000,177,11085402,114365,0,1750915852,13924.950026810002,26.880376560002333,53075.38405272
2025-06-26,05:30:54.000,177,11085325,114445,0,1750915853,13924.808564300001,26.415133980000974,53075.43296256
2025-06-26,05:30:55.000,177,11085271,114245,0,1750915854,13925.226215519993,26.02743182999984,53075.43296256
2025-06-26,05:30:56.000,177,11085309,114365,0,1750915855,13925.792065559996,25.766614020001725,53075.46091104
2025-06-26,05:30:57.000,177,11085359,114325,0,1750915856,13926.378124529998,25.73841750000429,53075.4818724
2025-06-26,05:30:58.000,177,11085375,114405,0,1750915857,13926.573477519989,25.710220979999576,53075.57969208
2025-06-26,05:30:59.000,177,11085310,114405,0,1750915858,13927.051755529996,26.055628350004554,53075.68449888001
2025-06-26,05:31:00.000,177,11085315,114405,0,1750915859,13927.590660329988,26.43628136999905,53075.77533144001
2025-06-26,05:31:01.000,177,11085350,113965,0,1750915860,13928.048729409995,26.71119744000316,53075.97097080001
2025-06-26,05:31:02.000,177,11085374,114325,0,1750915861,13928.553952659997,27.021359160004067,53076.15962304001
2025-06-26,05:31:03.000,177,11085383,114525,0,1750915862,13928.931186019989,27.18348915000388,53076.35526240001
2025-06-26,05:31:04.000,177,11085370,114285,0,1750915863,13929.54419023,27.387913919999846,53076.60679872
2025-06-26,05:31:05.000,177,11085402,114365,0,1750915864,13930.3997016,27.72627215999819,53076.83038656001
2025-06-26,05:31:06.000,177,11085287,114565,0,1750915865,13931.228267729988,28.149219960003393,53077.06794864
2025-06-26,05:31:07.000,177,11085381,114325,0,1750915866,13931.477511199999,28.706101230003696,53077.32647208
2025-06-26,05:31:08.000,177,11085278,114365,0,1750915867,13931.746963599995,29.368719450001663,53077.58499552
2025-06-26,05:31:09.000,177,11085353,114325,0,1750915868,13932.642892829994,29.960846369998762,53077.86448032001
2025-06-26,05:31:10.000,177,11085392,114285,0,1750915869,13933.505140510002,30.70805415000359,53078.14396512
2025-06-26,05:31:11.000,177,11085294,114285,0,1750915870,13934.15856258,31.391819759999635,53078.444411280005
2025-06-26,05:31:12.000,177,11085274,114485,0,1750915871,13934.306761399996,31.93460277000122,53078.793767279996
2025-06-26,05:31:13.000,177,11085289,114285,0,1750915872,13934.286552469996,32.78049837000435,53079.10818768001
2025-06-26,05:31:14.000,177,11085369,114525,0,1750915873,13934.2393983,33.66868875000364,53079.34574976001
2025-06-26,05:31:15.000,177,11085322,114365,0,1750915874,13934.347179259996,34.380650880004396,53079.61126032001
2025-06-26,05:31:16.000,177,11085352,114565,0,1750915875,13935.088173359989,35.07851474999916,53079.855809520006
2025-06-26,05:31:17.000,177,11085353,114565,0,1750915876,13935.566451369996,35.57900298000459,53080.03747464
2025-06-26,05:31:18.000,177,11085312,114365,0,1750915877,13935.795485909992,35.90326296000421,53080.289010960005
2025-06-26,05:31:19.000,177,11085303,114365,0,1750915878,13936.179455579993,36.601126829998975,53080.49862456001
2025-06-26,05:31:20.000,177,11085374,114125,0,1750915879,13936.482589529995,37.12981158000184,53080.59644424001
2025-06-26,05:31:21.000,177,11085303,114445,0,1750915880,13936.34786332999,37.517513730002975,53080.73618664001
2025-06-26,05:31:22.000,177,11085375,114565,0,1750915881,13936.77225085999,37.8417737100026,53080.83400632001
2025-06-26,05:31:23.000,177,11085361,114365,0,1750915882,13937.371782449998,38.02505109000049,53080.88990328
2025-06-26,05:31:24.000,177,11085351,114565,0,1750915883,13938.099303930001,38.42685150000034,53081.008684320004
2025-06-26,05:31:25.000,177,11085396,114485,0,1750915884,13938.779671239994,38.93438885999785,53081.07156840001
2025-06-26,05:31:26.000,177,11085305,114565,0,1750915885,13938.82682540999,39.21635406000132,53081.09252976
2025-06-26,05:31:27.000,177,11085352,114445,0,1750915886,13938.503482529988,39.39963143999921,53081.20432368
2025-06-26,05:31:28.000,177,11085365,114405,0,1750915887,13938.76619861999,39.45602448000136,53081.18336232
2025-06-26,05:31:29.000,177,11085350,114405,0,1750915888,13938.570845629998,39.597007080003095,53081.20432368
2025-06-26,05:31:30.000,177,11085312,114445,0,1750915889,13938.375492639992,40.06929879000381,53081.20432368
2025-06-26,05:31:31.000,177,11085332,114164,0,1750915890,13938.395701569993,40.647327450002194,53081.20432368
2025-06-26,05:31:32.000,177,11085321,114485,0,1750915891,13938.617999799993,41.01388220999797,53081.15541384
2025-06-26,05:31:33.000,177,11085272,114164,0,1750915892,13938.456328359993,41.37338784000167,53081.127465360005
2025-06-26,05:31:34.000,177,11085344,114365,0,1750915893,13937.8770057,41.61305826000171,53081.06458128
2025-06-26,05:31:35.000,177,11085345,114405,0,1750915894,13937.115802669992,41.65535303999786,53080.99471008
2025-06-26,05:31:36.000,177,11085394,114525,0,1750915895,13936.219873439994,41.83158129000367,53080.87592904
2025-06-26,05:31:37.000,177,11085300,114245,0,1750915896,13935.33741683,41.95141650000005,53080.6523412
2025-06-26,05:31:38.000,177,11085376,114445,0,1750915897,13934.576213799992,41.88092519999918,53080.407792000005
2025-06-26,05:31:39.000,177,11085323,114365,0,1750915898,13933.97668221,41.852728680001746,53080.1981784
2025-06-26,05:31:40.000,177,11085344,114485,0,1750915899,13933.208742869996,41.8950234599979,53079.904719360005
2025-06-26,05:31:41.000,177,11085301,114525,0,1750915900,13932.595738659998,41.52141957000276,53079.61126032001
2025-06-26,05:31:42.000,177,11085321,114205,0,1750915901,13931.87495348999,41.32404392999888,53079.27587856001
2025-06-26,05:31:43.000,177,11085309,114285,0,1750915902,13930.884715920001,41.267650890004006,53078.94049680001
2025-06-26,05:31:44.000,177,11085333,114205,0,1750915903,13930.33233849999,41.02798047000397,53078.563192320005
2025-06-26,05:31:45.000,177,11085354,114525,0,1750915904,13930.035940859998,40.70372049000434,53078.157939360004
2025-06-26,05:31:46.000,177,11085287,114325,0,1750915905,13929.961841449993,40.49224659000174,53077.76666064001
2025-06-26,05:31:47.000,177,11085346,114285,0,1750915906,13929.921423589993,40.182084870000836,53077.34743344
2025-06-26,05:31:48.000,177,11085318,114685,0,1750915907,13929.766488460002,39.780284460000985,53076.97711608001
2025-06-26,05:31:49.000,177,11085376,114405,0,1750915908,13929.490299749996,39.41372969999793,53076.501991920006
2025-06-26,05:31:50.000,177,11085419,114445,0,1750915909,13929.187165799995,39.23045232000004,53076.047829120005
2025-06-26,05:31:51.000,177,11085364,114445,0,1750915910,13929.227583659995,38.83570103999955,53075.6216148
2025-06-26,05:31:52.000,177,11085327,114365,0,1750915911,13929.510508679996,38.44094975999906,53075.12552928
2025-06-26,05:31:53.000,177,11085319,114365,0,1750915912,13929.732806909997,38.109640650000074,53074.67136648
2025-06-26,05:31:54.000,177,11085366,114245,0,1750915913,13929.995522999998,37.89816675000475,53074.203229440005
2025-06-26,05:31:55.000,177,11085328,114605,0,1750915914,13930.238030159999,37.60915242000192,53073.75605376
2025-06-26,05:31:56.000,177,11085399,114525,0,1750915915,13930.904924850001,37.277843310002936,53073.315865200006
2025-06-26,05:31:57.000,177,11085341,114365,0,1750915916,13931.86148087,36.86194464000437,53072.88266376001
2025-06-26,05:31:58.000,177,11085285,114445,0,1750915917,13932.71025592999,36.50243901000067,53072.46343656
2025-06-26,05:31:59.000,177,11085361,114485,0,1750915918,13933.572503609998,36.17817903000105,53072.06517072001
2025-06-26,05:32:00.000,177,11085400,114525,0,1750915919,13934.32023402,36.00195078000252,53071.66690488
2025-06-26,05:32:01.000,177,11085367,114405,0,1750915920,13934.737885239992,35.75523123000312,53071.32453600001
2025-06-26,05:32:02.000,177,11085292,114565,0,1750915921,13935.43846148,35.388676470000064,53070.99614136
2025-06-26,05:32:03.000,177,11085334,114445,0,1750915922,13936.67120620999,35.06441649000044,53070.62582400001
2025-06-26,05:32:04.000,177,11085387,114565,0,1750915923,13937.89721463,34.71900912000274,53070.3812748
2025-06-26,05:32:05.000,177,11085360,114365,0,1750915924,13939.01544209,34.14098046000436,53070.129738480005
2025-06-26,05:32:06.000,177,11085428,114325,0,1750915925,13939.96526179999,33.478362239999115,53069.927112
2025-06-26,05:32:07.000,177,11085376,114365,0,1750915926,13940.497430290001,33.03426705000311,53069.63365296
2025-06-26,05:32:08.000,177,11085363,114845,0,1750915927,13941.144116049989,32.86508793000394,53069.3681424
2025-06-26,05:32:09.000,177,11085401,114565,0,1750915928,13941.939000630002,32.52672968999832,53069.186477279996
2025-06-26,05:32:10.000,177,11085321,114285,0,1750915929,13942.49137805,31.807718429998204,53069.01179928
2025-06-26,05:32:11.000,177,11085334,114445,0,1750915930,13943.097645950002,31.004117609998502,53068.82314704
2025-06-26,05:32:12.000,177,11085326,114525,0,1750915931,13943.589396579999,30.6587102400008,53068.69737888
2025-06-26,05:32:13.000,177,11085340,114445,0,1750915932,13944.337126990002,30.623464590004005,53068.529688
2025-06-26,05:32:14.000,177,11085381,114365,0,1750915933,13945.239792529996,30.792643710003176,53068.35501000001
2025-06-26,05:32:15.000,177,11085289,114205,0,1750915934,13945.940368769989,30.771496319997823,53068.27116456
2025-06-26,05:32:16.000,177,11085361,114565,0,1750915935,13946.741989659997,30.792643710003176,53068.29911304
2025-06-26,05:32:17.000,177,11085309,114605,0,1750915936,13947.46951114,30.644611980002082,53068.285138800005
2025-06-26,05:32:18.000,177,11085313,114245,0,1750915937,13948.035361180002,30.524776769998425,53068.30610016001
2025-06-26,05:32:19.000,177,11085330,114085,0,1750915938,13948.70899218,30.44018720999884,53068.334048640005
2025-06-26,05:32:20.000,177,11085275,114445,0,1750915939,13949.261369599997,30.334450260001177,53068.382958480004
2025-06-26,05:32:21.000,177,11085330,114565,0,1750915940,13949.672284509994,30.02428854000027,53068.52270088001
2025-06-26,05:32:22.000,177,11085343,114285,0,1750915941,13949.84069225999,29.721175949998724,53068.61353344001
2025-06-26,05:32:23.000,177,11085357,114485,0,1750915942,13949.914791669995,29.573144220004906,53068.76026296001
2025-06-26,05:32:24.000,177,11085368,114325,0,1750915943,13950.06299048999,29.594291610002983,53068.80917280001
2025-06-26,05:32:25.000,177,11085330,114485,0,1750915944,13950.278552409996,29.573144220004906,53069.01179928
2025-06-26,05:32:26.000,177,11085328,114565,0,1750915945,13950.386333369992,29.481505529998685,53069.13756744
2025-06-26,05:32:27.000,177,11085342,114285,0,1750915946,13950.231398240001,29.347572060003586,53069.31224544001
2025-06-26,05:32:28.000,177,11085363,114365,0,1750915947,13950.04951787,29.340522930004227,53069.58474312
2025-06-26,05:32:29.000,177,11085289,114445,0,1750915948,13949.86090118999,29.340522930004227,53069.70352416
2025-06-26,05:32:30.000,177,11085305,114405,0,1750915949,13949.598185099989,29.312326409999514,53069.92012488
2025-06-26,05:32:31.000,177,11085280,114365,0,1750915950,13949.254633290002,29.40396509999846,53070.10179000001
2025-06-26,05:32:32.000,177,11085334,114405,0,1750915951,13948.78309158999,29.488554659998044,53070.25550664
2025-06-26,05:32:33.000,177,11085286,114525,0,1750915952,13948.54058442999,29.67888117000257,53070.48608160001
2025-06-26,05:32:34.000,177,11085283,114405,0,1750915953,13948.50016656999,29.86215855000046,53070.70966944
2025-06-26,05:32:35.000,177,11085335,114285,0,1750915954,13948.453012399994,30.01723941000091,53070.87037320001
2025-06-26,05:32:36.000,177,11085355,114525,0,1750915955,13948.102724279997,30.045435929998348,53071.12889664001
2025-06-26,05:32:37.000,177,11085295,114365,0,1750915956,13947.66486412999,30.003141150002193,53071.29658752001
2025-06-26,05:32:38.000,177,11085337,114085,0,1750915957,13947.233740289994,29.974944630004757,53071.5341496
2025-06-26,05:32:39.000,177,11085286,114405,0,1750915958,13946.681362869997,30.08773071000178,53071.70882760001
2025-06-26,05:32:40.000,177,11085351,114965,0,1750915959,13946.256975339995,30.20756591999816,53071.93940256
2025-06-26,05:32:41.000,177,11085304,114445,0,1750915960,13945.940368769989,30.179369400000724,53072.07914496
2025-06-26,05:32:42.000,177,11085327,114565,0,1750915961,13945.401463969996,30.101828970000497,53072.32369416
2025-06-26,05:32:43.000,177,11085298,114405,0,1750915962,13944.633524629993,30.165271140002005,53072.50535928
2025-06-26,05:32:44.000,177,11085333,114365,0,1750915963,13943.79148588,30.101828970000497,53072.61715320001
2025-06-26,05:32:45.000,177,11085283,114485,0,1750915964,13942.962919749996,30.172320270001364,53072.80580544001
2025-06-26,05:32:46.000,177,11085349,114205,0,1750915965,13942.322970299989,30.404941560002044,53072.92458648001
2025-06-26,05:32:47.000,177,11085283,114285,0,1750915966,13941.898582770002,30.686906759998237,53073.127212960004
2025-06-26,05:32:48.000,177,11085337,114405,0,1750915967,13941.53482203,30.67280849999952,53073.266955360006
2025-06-26,05:32:49.000,177,11085355,114765,0,1750915968,13940.935290439993,30.531825899997784,53073.38573640001
2025-06-26,05:32:50.000,177,11085272,114405,0,1750915969,13939.931580249999,30.54592416000378,53073.50451744001
2025-06-26,05:32:51.000,177,11085307,114285,0,1750915970,13939.001969469995,30.764447189998464,53073.59535000001
2025-06-26,05:32:52.000,177,11085301,114365,0,1750915971,13938.146458099996,30.975921090001066,53073.60932424
2025-06-26,05:32:53.000,177,11085349,114445,0,1750915972,13937.479563409994,31.194444120003027,53073.63727272
2025-06-26,05:32:54.000,177,11085345,114405,0,1750915973,13936.954131229992,31.194444120003027,53073.700156800005
2025-06-26,05:32:55.000,177,11085295,114164,0,1750915974,13936.260291299994,31.152149339999596,53073.85387344
2025-06-26,05:32:56.000,177,11085373,114285,0,1750915975,13935.55297874999,31.229689769999823,53073.83989920001
2025-06-26,05:32:57.000,177,11085353,114525,0,1750915976,13934.744621550002,31.23673889999918,53073.84688632
2025-06-26,05:32:58.000,177,11085334,114565,0,1750915977,13933.774592909998,31.279033680002613,53073.867847680005
2025-06-26,05:32:59.000,177,11085287,114205,0,1750915978,13932.93255415999,31.560998879998806,53073.83291208
2025-06-26,05:33:00.000,177,11085271,114365,0,1750915979,13932.373440429998,31.70198148000054,53073.70714392
2025-06-26,05:33:01.000,177,11085302,114605,0,1750915980,13931.84127194,31.610342790001596,53073.630285600004
2025-06-26,05:33:02.000,177,11085342,114325,0,1750915981,13931.315839759998,31.553949749999447,53073.5604144
2025-06-26,05:33:03.000,177,11085291,114445,0,1750915982,13930.918397469992,31.434114540003065,53073.4905432
2025-06-26,05:33:04.000,177,11085318,114205,0,1750915983,13930.41991053,31.412967149997712,53073.32983944
2025-06-26,05:33:05.000,177,11085340,114445,0,1750915984,13929.867533110002,31.69493235000118,53073.28791672001
2025-06-26,05:33:06.000,177,11085291,114365,0,1750915985,13929.470090819996,31.99099581000337,53073.07131600001
2025-06-26,05:33:07.000,177,11085285,114485,0,1750915986,13929.28147414,32.082634500002314,53072.910612240004
2025-06-26,05:33:08.000,177,11085302,114285,0,1750915987,13928.958131259998,31.99804494000273,53072.72894712
2025-06-26,05:33:09.000,177,11085286,114045,0,1750915988,13928.688678860002,32.04738884999824,53072.5822176
2025-06-26,05:33:10.000,177,11085256,114525,0,1750915989,13928.473116939997,32.11083101999975,53072.3376684
2025-06-26,05:33:11.000,177,11085350,114405,0,1750915990,13928.378808599991,32.33640318000107,53072.121067680004
2025-06-26,05:33:12.000,177,11085309,114445,0,1750915991,13928.338390739991,32.540827950004314,53071.87651848001
2025-06-26,05:33:13.000,177,11085327,114405,0,1750915992,13928.385544910001,32.442140129998734,53071.63196928001
2025-06-26,05:33:14.000,177,11085322,114565,0,1750915993,13928.425962770001,32.12492927999847,53071.38043296
2025-06-26,05:33:15.000,177,11085259,114405,0,1750915994,13928.500062179992,31.955750159999297,53071.10793528001
2025-06-26,05:33:16.000,177,11085289,114365,0,1750915995,13928.715624099998,31.737227130004612,53070.81447624
2025-06-26,05:33:17.000,177,11085312,114365,0,1750915996,13928.978340189999,31.30723020000005,53070.611849760004
2025-06-26,05:33:18.000,177,11085326,114565,0,1750915997,13929.26126521,30.856085880004684,53070.3114036
2025-06-26,05:33:19.000,177,11085296,114485,0,1750915998,13929.773224769997,30.32035200000246,53069.98999608
2025-06-26,05:33:20.000,177,11085286,114285,0,1750915999,13930.37275635999,29.79871637999895,53069.73845976001
2025-06-26,05:33:21.000,177,11085337,114525,0,1750916000,13930.891452229997,29.312326409999514,53069.4380136
2025-06-26,05:33:22.000,177,11085278,114725,0,1750916001,13931.349521309989,28.790690790003282,53069.20743864
2025-06-26,05:33:23.000,177,11085334,114365,0,1750916002,13931.65265525999,28.17036735000147,53068.851095519996
2025-06-26,05:33:24.000,177,11085292,114085,0,1750916003,13931.989470759996,27.655780860004597,53068.57859784
2025-06-26,05:33:25.000,177,11085383,114485,0,1750916004,13932.454276149998,27.169390889997885,53068.25719032001
2025-06-26,05:33:26.000,177,11085330,114565,0,1750916005,13933.01338987999,26.739393960000598,53067.9357828
2025-06-26,05:33:27.000,177,11085288,114365,0,1750916006,13933.579239919993,26.182512690000294,53067.677259359996
2025-06-26,05:33:28.000,177,11085343,114365,0,1750916007,13933.916055419999,25.703171850000217,53067.41873592001
2025-06-26,05:33:29.000,177,11085354,114365,0,1750916008,13934.27981616,25.364813610001875,53067.12527688
2025-06-26,05:33:30.000,177,11085272,114325,0,1750916009,13934.832193579998,25.21678188000078,53066.80386936
2025-06-26,05:33:31.000,177,11085306,114405,0,1750916010,13935.55297874999,24.955964070002665,53066.56630728
2025-06-26,05:33:32.000,177,11085348,114565,0,1750916011,13936.213137129998,24.6387532200024,53066.38464216001
2025-06-26,05:33:33.000,177,11085349,114405,0,1750916012,13936.81940503,24.39908280000236,53066.1890028
2025-06-26,05:33:34.000,177,11085300,114685,0,1750916013,13937.560399129994,24.258100200000627,53065.97240208
2025-06-26,05:33:35.000,177,11085289,114245,0,1750916014,13938.456328359993,24.19465802999912,53065.82567256
2025-06-26,05:33:36.000,177,11085324,114365,0,1750916015,13939.305103419996,24.074822820002737,53065.68593016
2025-06-26,05:33:37.000,177,11085302,114525,0,1750916016,13940.160614789995,23.976135000004433,53065.650994560005
2025-06-26,05:33:38.000,177,11085302,114525,0,1750916017,13940.787091619997,23.8351524000027,53065.532213520004
2025-06-26,05:33:39.000,177,11085323,114405,0,1750916018,13941.339469039995,23.72941544999776,53065.49727792001
2025-06-26,05:33:40.000,177,11085298,114285,0,1750916019,13941.898582770002,23.82810327000334,53065.483303680005
2025-06-26,05:33:41.000,177,11085319,114325,0,1750916020,13942.57221377,24.074822820002737,53065.39945824
2025-06-26,05:33:42.000,177,11085341,114285,0,1750916021,13943.191954289992,24.201707159998477,53065.39247112
2025-06-26,05:33:43.000,177,11085344,114525,0,1750916022,13943.68370491999,24.16646151000168,53065.39945824
2025-06-26,05:33:44.000,177,11085270,114285,0,1750916023,13943.95315732,24.265149329999986,53065.44138096
2025-06-26,05:33:45.000,177,11085346,114365,0,1750916024,13944.195664480001,24.39908280000236,53065.532213520004
2025-06-26,05:33:46.000,177,11085295,114445,0,1750916025,13944.424699019997,24.540065400004096,53065.54618776001
2025-06-26,05:33:47.000,177,11085326,114325,0,1750916026,13944.788459759999,24.63170409000304,53065.58112336
2025-06-26,05:33:48.000,177,11085287,114365,0,1750916027,13945.414936590001,24.87137451000308,53065.66496880001
2025-06-26,05:33:49.000,177,11085322,114285,0,1750916028,13945.987522939999,24.913669289999234,53065.76278848001
2025-06-26,05:33:50.000,177,11085314,114485,0,1750916029,13946.4321194,25.04760276000161,53065.91650512
2025-06-26,05:33:51.000,177,11085303,114445,0,1750916030,13946.809352759992,25.336617090004438,53066.02131192
2025-06-26,05:33:52.000,177,11085366,114485,0,1750916031,13947.44256589999,25.597434900002554,53066.14708008001
2025-06-26,05:33:53.000,177,11085331,114365,0,1750916032,13947.994943320002,25.928744010001537,53066.29380960001
2025-06-26,05:33:54.000,177,11085281,114445,0,1750916033,13948.877399929996,26.21070920999773,53066.42656488
2025-06-26,05:33:55.000,177,11085259,114325,0,1750916034,13949.032335060001,26.13316878000478,53066.5732944
2025-06-26,05:33:56.000,177,11085347,114485,0,1750916035,13948.84371837999,25.823007060003874,53066.7130368
2025-06-26,05:33:57.000,177,11085314,114525,0,1750916036,13948.74267372999,25.73841750000429,53066.88072768
2025-06-26,05:33:58.000,177,11085329,114405,0,1750916037,13948.998653509996,26.415133980000974,53067.05540568001
2025-06-26,05:33:59.000,177,11085281,114205,0,1750916038,13949.241160669997,26.90857307999977,53067.11828976
2025-06-26,05:34:00.000,177,11085320,114645,0,1750916039,13949.268105909992,26.90857307999977,53067.230083680006
2025-06-26,05:34:01.000,177,11085345,114485,0,1750916040,13948.72920111,26.4926744100012,53067.36283896
2025-06-26,05:34:02.000,177,11085327,114325,0,1750916041,13948.64162907999,26.78168874000403,53067.36982608001
2025-06-26,05:34:03.000,177,11085319,114445,0,1750916042,13948.9919172,26.95791699000256,53067.446684400005
2025-06-26,05:34:04.000,177,11085250,114365,0,1750916043,13948.89087255,26.831032649999543,53067.53052984
2025-06-26,05:34:05.000,177,11085367,114445,0,1750916044,13948.66857432,26.9508678600032,53067.58642680001
2025-06-26,05:34:06.000,177,11085266,114325,0,1750916045,13948.331758819993,26.605460489998222,53067.663285120005
2025-06-26,05:34:07.000,177,11085303,114565,0,1750916046,13947.557083169995,25.992186180003046,53067.76809192
2025-06-26,05:34:08.000,177,11085252,114405,0,1750916047,13947.072068849993,25.703171850000217,53067.69822072
2025-06-26,05:34:09.000,177,11085289,114285,0,1750916048,13946.22329378999,25.56923837999784,53067.71918208
2025-06-26,05:34:10.000,177,11085235,114045,0,1750916049,13945.812378879993,25.646778809998068,53067.712194960004
2025-06-26,05:34:11.000,177,11085234,114565,0,1750916050,13945.886478289998,25.696122720000858,53067.63533664001
2025-06-26,05:34:12.000,177,11085251,114525,0,1750916051,13946.35128368,25.717270109998935,53067.67027224
2025-06-26,05:34:13.000,177,11085258,114525,0,1750916052,13946.499482499996,25.45645230000082,53067.663285120005
2025-06-26,05:34:14.000,177,11085247,114365,0,1750916053,13946.39170154,24.99825884999882,53067.67027224
2025-06-26,05:34:15.000,177,11085244,114405,0,1750916054,13945.367782419991,24.377935410004284,53067.77507904001
2025-06-26,05:34:16.000,177,11085247,114485,0,1750916055,13943.717386469994,23.926791090001643,53067.782066160005
2025-06-26,05:34:17.000,177,11085238,114565,0,1750916056,13943.023546539996,23.567285459997947,53067.712194960004
2025-06-26,05:34:18.000,177,11085225,114485,0,1750916057,13943.656759679994,23.35581156000262,53067.509568479996
2025-06-26,05:34:19.000,177,11085252,114365,0,1750916058,13944.249554959992,23.687120670001605,53067.40476168
2025-06-26,05:34:20.000,177,11085237,114645,0,1750916059,13944.330390679992,23.870398049999494,53067.29296776
2025-06-26,05:34:21.000,177,11085258,114365,0,1750916060,13943.562451339989,23.82105414000398,53067.306942
2025-06-26,05:34:22.000,177,11085278,114045,0,1750916061,13941.096961879994,23.32761503999791,53067.2370708
2025-06-26,05:34:23.000,177,11085183,114765,0,1750916062,13939.09627781,22.813028550001036,53067.03444432001
2025-06-26,05:34:24.000,177,11085233,114365,0,1750916063,13938.193612269992,21.97418208000454,53066.74098528
2025-06-26,05:34:25.000,177,11085224,114325,0,1750916064,13938.335074779992,21.05779518000054,53066.37765504
2025-06-26,05:34:26.000,177,11085213,114325,0,1750916065,13937.54692650999,19.711411349999253,53066.06323464
2025-06-26,05:34:27.000,177,11085268,114205,0,1750916066,13936.59037048999,19.38715136999963,53065.70689152
2025-06-26,05:34:28.000,177,11085208,114565,0,1750916067,13935.950421039997,19.810099170004833,53065.29465144
2025-06-26,05:34:29.000,177,11085236,114405,0,1750916068,13935.808958529997,19.746657000003324,53064.81952728
2025-06-26,05:34:30.000,177,11085232,114245,0,1750916069,13935.33068051999,19.232070509999176,53064.4422228
2025-06-26,05:34:31.000,177,11085221,114205,0,1750916070,13935.734859119992,18.766827929997817,53063.974085760005
2025-06-26,05:34:32.000,177,11085244,114565,0,1750916071,13936.011047829998,18.357978389998607,53063.59678128
2025-06-26,05:34:33.000,177,11085276,114365,0,1750916072,13934.886084059988,17.314707149998867,53063.2194768
2025-06-26,05:34:34.000,177,11085184,114445,0,1750916073,13933.323260140001,16.48290981000173,53062.77928824
2025-06-26,05:34:35.000,177,11085167,114445,0,1750916074,13932.306077330002,15.749800290002895,53062.33211256
2025-06-26,05:34:36.000,177,11085229,114285,0,1750916075,13932.562057109993,14.600792099998216,53061.80109144
2025-06-26,05:34:37.000,177,11085208,114485,0,1750916076,13932.696783309999,13.458833040000172,53061.339941520004
2025-06-26,05:34:38.000,177,11085221,114645,0,1750916077,13931.167640940002,13.078180019998399,53060.787959040004
2025-06-26,05:34:39.000,177,11085152,114365,0,1750916078,13929.631762259996,12.958344810002018,53060.319822
2025-06-26,05:34:40.000,177,11085188,114045,0,1750916079,13929.389255099995,12.450807450004504,53059.71892968
2025-06-26,05:34:41.000,177,11085167,114164,0,1750916080,13930.042677169993,11.689501410000958,53059.159960080004
2025-06-26,05:34:42.000,177,11085139,114525,0,1750916081,13930.945342710002,10.956391890002124,53058.62195184001
2025-06-26,05:34:43.000,177,11085225,114045,0,1750916082,13930.985760570002,10.787212770002952,53058.19573752001
2025-06-26,05:34:44.000,177,11085228,114285,0,1750916083,13931.6796005,11.139669270000013,53057.74157472001
2025-06-26,05:34:45.000,177,11085197,114405,0,1750916084,13932.83150950999,11.139669270000013,53057.29439904
2025-06-26,05:34:46.000,177,11085169,114485,0,1750916085,13933.882373869994,11.167865790004726,53056.84722336
2025-06-26,05:34:47.000,177,11085150,114365,0,1750916086,13934.926501919988,10.963441020001483,53056.48389312
2025-06-26,05:34:48.000,177,11085183,114565,0,1750916087,13936.34786332999,10.618033650003781,53056.225369679996
2025-06-26,05:34:49.000,177,11085160,114445,0,1750916088,13937.863533079995,10.321970190001593,53055.85505232
2025-06-26,05:34:50.000,177,11085179,114125,0,1750916089,13939.19058614999,10.80836016000103,53055.62447736
2025-06-26,05:34:51.000,177,11085152,114725,0,1750916090,13940.33575885,11.67540315000224,53055.43582512001
2025-06-26,05:34:52.000,177,11085153,114325,0,1750916091,13941.35294166,11.449830990000919,53055.24717288001
2025-06-26,05:34:53.000,177,11085163,114445,0,1750916092,13941.45398631,9.828531090002798,53055.07249488
2025-06-26,05:34:54.000,177,11085223,114365,0,1750916093,13941.18453390999,9.158863739998196,53054.89082976001
2025-06-26,05:34:55.000,177,11085218,114245,0,1750916094,13941.26536962999,9.821481960003439,53054.63929344
2025-06-26,05:34:56.000,177,11085138,114405,0,1750916095,13941.736911330001,10.836556679998466,53054.38077000001
2025-06-26,05:34:57.000,177,11085106,114325,0,1750916096,13942.619367939995,11.527371420001145,53054.15718216
2025-06-26,05:34:58.000,177,11085192,114325,0,1750916097,13944.04746565999,11.710648799999035,53053.87769736001
2025-06-26,05:34:59.000,177,11085212,114405,0,1750916098,13945.327364559991,11.781140099999902,53053.67507088
2025-06-26,05:35:00.000,177,11085192,114525,0,1750916099,13945.926896149998,11.84458227000141,53053.430521680006
2025-06-26,05:35:01.000,177,11085178,114725,0,1750916100,13946.768934899992,11.527371420001145,53053.25584368001
2025-06-26,05:35:02.000,177,11085210,114125,0,1750916101,13947.051859919993,11.090325360004499,53053.046230080006
2025-06-26,05:35:03.000,177,11085148,114485,0,1750916102,13947.206795049999,11.167865790004726,53052.82264224
2025-06-26,05:35:04.000,177,11085159,114605,0,1750916103,13948.170087379993,11.21016057000088,53052.571105920004
2025-06-26,05:35:05.000,177,11085208,114245,0,1750916104,13948.944763029991,10.603935389997787,53052.27764688001
2025-06-26,05:35:06.000,177,11085214,114405,0,1750916105,13950.04951787,10.152791070002422,53052.019123440004
2025-06-26,05:35:07.000,177,11085125,114365,0,1750916106,13950.98586496,9.927218910001102,53051.753612880006
2025-06-26,05:35:08.000,177,11085132,114205,0,1750916107,13952.52174363999,10.040004989998124,53051.4461796
2025-06-26,05:35:09.000,177,11085141,114725,0,1750916108,13954.380965199998,10.018857600000047,53051.11079784
2025-06-26,05:35:10.000,177,11085200,114725,0,1750916109,13955.606973619993,9.546565889999329,53050.845287280004
2025-06-26,05:35:11.000,177,11085168,114525,0,1750916110,13957.048543959994,8.735915940000268,53050.65663504
2025-06-26,05:35:12.000,177,11085172,114405,0,1750916111,13958.368860719995,7.8124799100041855,53050.391124480004
2025-06-26,05:35:13.000,177,11085158,114405,0,1750916112,13960.598579329999,7.650349920004373,53050.10465256
2025-06-26,05:35:14.000,177,11085153,114285,0,1750916113,13962.605999710002,7.67854644000181,53049.91600032
2025-06-26,05:35:15.000,177,11085142,114605,0,1750916114,13963.555819419991,7.664448180003092,53049.83215488001
2025-06-26,05:35:16.000,177,11085197,114485,0,1750916115,13964.155351009998,7.981659030003357,53049.60856704
2025-06-26,05:35:17.000,177,11085163,114365,0,1750916116,13965.91352791999,7.897069470003771,53049.53869584
2025-06-26,05:35:18.000,177,11085154,114405,0,1750916117,13967.779485789993,7.791332519998832,53049.46882464
2025-06-26,05:35:19.000,177,11085140,114565,0,1750916118,13969.28841922999,7.685595570001169,53049.44786328001
2025-06-26,05:35:20.000,177,11085202,114245,0,1750916119,13970.359492519994,7.784283389999473,53049.48279888
2025-06-26,05:35:21.000,177,11085211,114685,0,1750916120,13971.504665219989,7.939364249999926,53049.524721600006
2025-06-26,05:35:22.000,177,11085203,114525,0,1750916121,13972.063778949996,7.9182168600018485,53049.65048976
2025-06-26,05:35:23.000,177,11085213,114685,0,1750916122,13972.407330759997,8.637228120001964,53049.76228368001
2025-06-26,05:35:24.000,177,11085150,114245,0,1750916123,13973.262842129996,9.617057190000196,53049.86709048
2025-06-26,05:35:25.000,177,11085126,114285,0,1750916124,13973.734383829993,10.547542350002914,53050.11163968
2025-06-26,05:35:26.000,177,11085186,114445,0,1750916125,13974.12508980999,11.915073570002278,53050.244394960006
2025-06-26,05:35:27.000,177,11085205,114485,0,1750916126,13974.663994609997,12.4860531000013,53050.412085840006
2025-06-26,05:35:28.000,177,11085180,114405,0,1750916127,13975.122063689989,12.725723520001338,53050.60073808001
2025-06-26,05:35:29.000,177,11085263,114525,0,1750916128,13975.196163099994,12.923099159997946,53050.7824032
2025-06-26,05:35:30.000,177,11085248,114405,0,1750916129,13974.919974390003,13.599815640001907,53050.9221456
2025-06-26,05:35:31.000,177,11085219,114365,0,1750916130,13974.933447009993,14.39636733000225,53051.11778496
2025-06-26,05:35:32.000,177,11085236,114405,0,1750916131,13975.57339646,15.03078903000278,53051.131759200005
2025-06-26,05:35:33.000,177,11085236,114445,0,1750916132,13976.092092329993,15.178820760003873,53051.250540240006
2025-06-26,05:35:34.000,177,11085200,114725,0,1750916133,13976.341335799989,15.418491180003912,53051.32041144001
2025-06-26,05:35:35.000,177,11085218,114805,0,1750916134,13976.307654249998,15.770947680000972,53051.41124400001
2025-06-26,05:35:36.000,177,11085212,114365,0,1750916135,13976.6107882,15.926028540001425,53051.4461796
2025-06-26,05:35:37.000,177,11085216,114365,0,1750916136,13976.900449529996,16.052912880004442,53051.43919248001
2025-06-26,05:35:38.000,177,11085239,114445,0,1750916137,13977.176638240002,16.137502440004027,53051.418231120006
2025-06-26,05:35:39.000,177,11085251,114645,0,1750916138,13976.87350429,16.1938954799989,53051.33438568
2025-06-26,05:35:40.000,177,11085194,114445,0,1750916139,13975.836112550001,16.560450240001956,53051.24355312001
2025-06-26,05:35:41.000,177,11085198,114645,0,1750916140,13974.663994609997,17.28651063000143,53051.00599104001
2025-06-26,05:35:42.000,177,11085214,114205,0,1750916141,13973.781537999988,17.34290367000358,53050.712532
2025-06-26,05:35:43.000,177,11085254,114365,0,1750916142,13972.703728399989,17.025692820003314,53050.37016312
2025-06-26,05:35:44.000,177,11085189,114525,0,1750916143,13971.90884381999,16.800120660001994,53049.99285864
2025-06-26,05:35:45.000,177,11085161,114405,0,1750916144,13971.066805069997,16.6520889300009,53049.66446400001
2025-06-26,05:35:46.000,177,11085222,114565,0,1750916145,13969.706070449996,16.511106329999166,53049.23126256001
2025-06-26,05:35:47.000,177,11085207,114645,0,1750916146,13968.352072139991,16.391271120002784,53048.6513316
2025-06-26,05:35:48.000,177,11085231,114285,0,1750916147,13967.153008959991,16.29963243000384,53048.02947792
2025-06-26,05:35:49.000,177,11085215,114405,0,1750916148,13966.284024970002,16.052912880004442,53047.30980456
2025-06-26,05:35:50.000,177,11085204,114325,0,1750916149,13965.805746959995,15.742751160003536,53046.5901312
2025-06-26,05:35:51.000,177,11085160,114565,0,1750916150,13965.226424299988,15.376196400000481,53045.78661240001
2025-06-26,05:35:52.000,177,11085207,114405,0,1750916151,13964.43153971999,15.108329460003006,53045.01104208
2025-06-26,05:35:53.000,177,11085195,114525,0,1750916152,13963.730963479997,14.79111861000274,53044.10271648001
2025-06-26,05:35:54.000,177,11085266,114365,0,1750916153,13963.52213787,14.51620253999863,53043.26426208001
2025-06-26,05:35:55.000,177,11085188,114565,0,1750916154,13963.549083109996,14.269482989999233,53042.32100088
2025-06-26,05:35:56.000,177,11085224,114485,0,1750916155,13963.576028349991,14.029812569999194,53041.43363664
2025-06-26,05:35:57.000,177,11085162,114525,0,1750916156,13963.528874179996,14.022763439999835,53040.5462724
2025-06-26,05:35:58.000,177,11085235,114365,0,1750916157,13963.495192629991,13.860633450000023,53039.65192104001
2025-06-26,05:35:59.000,177,11085205,114525,0,1750916158,13963.912843849997,13.93112475000089,53038.82045376
2025-06-26,05:36:00.000,177,11085244,114365,0,1750916159,13964.202505179994,13.768994760001078,53037.97501224001
2025-06-26,05:36:01.000,177,11085224,114405,0,1750916160,13964.39785817,13.768994760001078,53037.12957072
2025-06-26,05:36:02.000,177,11085237,114485,0,1750916161,13964.687519499996,13.726699979997647,53036.277142080005
2025-06-26,05:36:03.000,177,11085198,114445,0,1750916162,13965.253369539998,13.917026490002172,53035.487597520005
2025-06-26,05:36:04.000,177,11085229,114805,0,1750916163,13965.87311005999,14.255384730000515,53034.600233280005
2025-06-26,05:36:05.000,177,11085248,114365,0,1750916164,13966.432223789998,14.819315130000177,53033.82466296001
2025-06-26,05:36:06.000,177,11085205,114325,0,1750916165,13966.87008393999,15.397343789998558,53033.139925200005
2025-06-26,05:36:07.000,177,11085256,114245,0,1750916166,13967.07217323999,16.08110940000188,53032.43422608
2025-06-26,05:36:08.000,177,11085225,114405,0,1750916167,13967.429197669997,16.962250650001806,53031.7075656
2025-06-26,05:36:09.000,177,11085204,114205,0,1750916168,13968.042201879995,17.794047989998944,53031.03680208
2025-06-26,05:36:10.000,177,11085275,114525,0,1750916169,13968.756250739993,18.38617491000332,53030.310141600006
2025-06-26,05:36:11.000,177,11085195,114405,0,1750916170,13969.153693029999,18.879614010002115,53029.667326560004
2025-06-26,05:36:12.000,177,11085194,114445,0,1750916171,13969.37599126,19.471740929999214,53029.01053728001
2025-06-26,05:36:13.000,177,11085221,114365,0,1750916172,13969.726279379996,19.83829569000227,53028.33977376001
2025-06-26,05:36:14.000,177,11085269,114605,0,1750916173,13970.022677020002,20.24009610000212,53027.655036000004
2025-06-26,05:36:15.000,177,11085288,114405,0,1750916174,13970.069831189998,20.923861709998164,53027.04715656001
2025-06-26,05:36:16.000,177,11085235,114805,0,1750916175,13970.231502629998,21.69926601000043,53026.3973544
2025-06-26,05:36:17.000,177,11085208,114405,0,1750916176,13970.72998956999,22.347785969999677,53025.761526480004
2025-06-26,05:36:18.000,177,11085212,114205,0,1750916177,13971.046596139997,23.045649840001715,53025.11871144
2025-06-26,05:36:19.000,177,11085204,114405,0,1750916178,13971.457511049994,23.736464580004395,53024.51083200001
2025-06-26,05:36:20.000,177,11085324,114445,0,1750916179,13971.511401529999,24.490721490001306,53023.94487528
2025-06-26,05:36:21.000,177,11085253,114365,0,1750916180,13971.329521159998,24.934816680004587,53023.3230216
2025-06-26,05:36:22.000,177,11085247,114365,0,1750916181,13971.060068760002,25.188585360003344,53022.72212928
2025-06-26,05:36:23.000,177,11085219,114445,0,1750916182,13970.992705659992,25.414157520004665,53022.08630136001
2025-06-26,05:36:24.000,177,11085193,114245,0,1750916183,13971.147640789997,25.956940529998974,53021.49938328
2025-06-26,05:36:25.000,177,11085211,114525,0,1750916184,13971.78759023999,26.231856600003084,53020.82163264001
2025-06-26,05:36:26.000,177,11085277,114525,0,1750916185,13972.211977769992,26.612509620004857,53020.2836244
2025-06-26,05:36:27.000,177,11085218,114325,0,1750916186,13972.703728399989,26.14021791000414,53019.56395104
2025-06-26,05:36:28.000,177,11085261,114405,0,1750916187,13972.292813489992,25.787761409999803,53018.9910072
2025-06-26,05:36:29.000,177,11085252,114405,0,1750916188,13971.54508307999,25.646778809998068,53018.34819216001
2025-06-26,05:36:30.000,177,11085281,114445,0,1750916189,13970.682835399995,25.25907666000421,53017.72633848001
2025-06-26,05:36:31.000,177,11085188,114125,0,1750916190,13970.076567499993,24.751539299999422,53016.95076816
2025-06-26,05:36:32.000,177,11085245,114325,0,1750916191,13969.786906169997,24.251051070001267,53016.21712056001
2025-06-26,05:36:33.000,177,11085257,114565,0,1750916192,13969.658916280001,23.792857619999268,53015.54635704001
2025-06-26,05:36:34.000,177,11085295,114565,0,1750916193,13969.638707350001,22.94696202000341,53014.81969656
2025-06-26,05:36:35.000,177,11085273,114485,0,1750916194,13969.12674778999,22.192705109999224,53014.07906184
2025-06-26,05:36:36.000,177,11085260,114525,0,1750916195,13968.439644170001,21.649922100004915,53013.34541424001
2025-06-26,05:36:37.000,177,11085296,114525,0,1750916196,13968.12977390999,21.375006030000804,53012.61875376
2025-06-26,05:36:38.000,177,11085285,114525,0,1750916197,13967.954629849999,20.754682589998993,53011.97593872001
2025-06-26,05:36:39.000,177,11085282,114485,0,1750916198,13967.604341730002,20.120260889998463,53011.23530400001
2025-06-26,05:36:40.000,177,11085327,114725,0,1750916199,13967.483088150002,19.514035710002645,53010.571527600005
2025-06-26,05:36:41.000,177,11085279,114285,0,1750916200,13967.287735159996,18.79502445000253,53009.89377696001
2025-06-26,05:36:42.000,177,11085305,114565,0,1750916201,13967.01154644999,18.040767539998342,53009.28589752
2025-06-26,05:36:43.000,177,11085260,114725,0,1750916202,13966.573686299998,17.86453928999981,53008.69897944001
2025-06-26,05:36:44.000,177,11085232,114485,0,1750916203,13966.324442830002,17.786998859999585,53008.0911
2025-06-26,05:36:45.000,177,11085290,114205,0,1750916204,13966.021308880001,17.786998859999585,53007.52514328001
2025-06-26,05:36:46.000,177,11085242,114405,0,1750916205,13965.462195149994,17.822244510003657,53007.0080964
2025-06-26,05:36:47.000,177,11085280,114325,0,1750916206,13965.219687989993,17.906834070003242,53006.51201088
2025-06-26,05:36:48.000,177,11085303,114365,0,1750916207,13965.327468949989,17.794047989998944,53006.01592536001
2025-06-26,05:36:49.000,177,11085201,114485,0,1750916208,13965.293787399998,17.7024093,53005.51983984
2025-06-26,05:36:50.000,177,11085221,114405,0,1750916209,13964.983917140002,17.73765495000407,53005.12856112001
2025-06-26,05:36:51.000,177,11085273,114365,0,1750916210,13964.43153971999,17.836342770002375,53004.68837256
2025-06-26,05:36:52.000,177,11085270,114725,0,1750916211,13964.034097429998,17.899784940003883,53004.30408096
2025-06-26,05:36:53.000,177,11085291,114525,0,1750916212,13963.717490859992,17.956177979998756,53003.97568632001
2025-06-26,05:36:54.000,177,11085245,114365,0,1750916213,13963.40088429,18.15355362000264,53003.67524016
2025-06-26,05:36:55.000,177,11085276,114365,0,1750916214,13963.21226760999,18.3720766500046,53003.38876824
2025-06-26,05:36:56.000,177,11085308,114445,0,1750916215,13962.828297939988,18.421420560000115,53003.095309200005
2025-06-26,05:36:57.000,177,11085291,114365,0,1750916216,13962.289393139996,18.463715340003546,53002.8158244
2025-06-26,05:36:58.000,177,11085287,114525,0,1750916217,13961.91889609,17.899784940003883,53002.58524944001
2025-06-26,05:36:59.000,177,11085297,114405,0,1750916218,13961.326100810002,17.589623220002977,53002.33371312
2025-06-26,05:37:00.000,177,11085267,114485,0,1750916219,13960.888240659995,17.610770610001055,53002.17300936
2025-06-26,05:37:01.000,177,11085254,114485,0,1750916220,13960.228082280002,17.815195380004297,53001.88653744
2025-06-26,05:37:02.000,177,11085309,114405,0,1750916221,13959.7026501,18.174701010000717,53001.76076928
2025-06-26,05:37:03.000,177,11085307,114725,0,1750916222,13959.52076973,17.906834070003242,53001.537181440006
2025-06-26,05:37:04.000,177,11085243,114405,0,1750916223,13959.372570909989,16.93405413000437,53001.39743904
2025-06-26,05:37:05.000,177,11085312,114045,0,1750916224,13958.874083969997,16.41241851000086,53001.145902719996
2025-06-26,05:37:06.000,177,11085228,114125,0,1750916225,13958.288024999994,16.334878080000635,53001.06205728
2025-06-26,05:37:07.000,177,11085249,114445,0,1750916226,13957.809746990002,16.609794150004745,53000.92231488
2025-06-26,05:37:08.000,177,11085292,114405,0,1750916227,13957.392095769996,16.680285449998337,53000.78257248
2025-06-26,05:37:09.000,177,11085271,114925,0,1750916228,13957.10243444,16.757825879998563,53000.63584296
2025-06-26,05:37:10.000,177,11085244,114485,0,1750916229,13957.028335029994,16.82831717999943,53000.49610056
2025-06-26,05:37:11.000,177,11085274,114365,0,1750916230,13956.853190969989,16.69438371000433,53000.32840968
2025-06-26,05:37:12.000,177,11085290,114725,0,1750916231,13956.610683810002,16.24323939000169,53000.11180896
2025-06-26,05:37:13.000,177,11085226,114365,0,1750916232,13956.213241519996,16.038814619998448,52999.97905368001
2025-06-26,05:37:14.000,177,11085226,114725,0,1750916233,13955.613709929989,16.038814619998448,52999.76944008
2025-06-26,05:37:15.000,177,11085273,114405,0,1750916234,13954.892924759995,16.215042870004254,52999.524890880006
2025-06-26,05:37:16.000,177,11085244,114245,0,1750916235,13954.172139590002,16.41241851000086,52999.3222644
2025-06-26,05:37:17.000,177,11085220,114445,0,1750916236,13953.43788179999,16.0599620100038,52999.16156064001
2025-06-26,05:37:18.000,177,11085232,114285,0,1750916237,13952.38028112999,15.531277260000934,52998.94495992001
2025-06-26,05:37:19.000,177,11085200,114725,0,1750916238,13951.12732747,15.298655970000254,52998.67246224
2025-06-26,05:37:20.000,177,11085250,114365,0,1750916239,13949.94173690999,15.305705099999614,52998.43490016
2025-06-26,05:37:21.000,177,11085252,114405,0,1750916240,13948.964971959991,15.178820760003873,52998.19035096
2025-06-26,05:37:22.000,177,11085284,114605,0,1750916241,13947.738963539996,15.122427720001724,52997.86195632
2025-06-26,05:37:23.000,177,11085239,114405,0,1750916242,13946.135721759994,14.918002949998481,52997.63836848
2025-06-26,05:37:24.000,177,11085272,114164,0,1750916243,13944.256291270001,14.488006020001194,52997.30298672
2025-06-26,05:37:25.000,177,11085255,114605,0,1750916244,13942.61263163,14.036861699998553,52996.9466436
2025-06-26,05:37:26.000,177,11085216,114445,0,1750916245,13941.063280329989,13.761945630001719,52996.59728760001
2025-06-26,05:37:27.000,177,11085243,114885,0,1750916246,13939.844008219989,13.628012159999344,52996.268892960004
2025-06-26,05:37:28.000,177,11085236,114565,0,1750916247,13938.732517069999,13.663257810003415,52995.87761424001
2025-06-26,05:37:29.000,177,11085256,114445,0,1750916248,13937.823115219995,13.35309609000251,52995.52825824
2025-06-26,05:37:30.000,177,11085236,114365,0,1750916249,13936.77225085999,13.085229149997758,52995.13697952001
2025-06-26,05:37:31.000,177,11085193,114405,0,1750916250,13935.741595430001,13.07113088999904,52994.84352048
2025-06-26,05:37:32.000,177,11085211,114005,0,1750916251,13934.913029299998,13.07113088999904,52994.56403568001
2025-06-26,05:37:33.000,177,11085183,114405,0,1750916252,13934.27981616,12.972443070000736,52994.24262816
2025-06-26,05:37:34.000,177,11085191,114405,0,1750916253,13933.707229809988,12.71162526000262,52994.02602744
2025-06-26,05:37:35.000,177,11085194,114445,0,1750916254,13933.14137977,12.66933047999919,52993.76051688
2025-06-26,05:37:36.000,177,11085208,114485,0,1750916255,13932.501430319993,12.450807450004504,52993.585838880004
2025-06-26,05:37:37.000,177,11085160,114365,0,1750916256,13931.767172529995,12.288677460004692,52993.41116088001
2025-06-26,05:37:38.000,177,11085175,114365,0,1750916257,13931.127223080002,12.295726590004051,52993.250457120004
2025-06-26,05:37:39.000,177,11085172,114285,0,1750916258,13930.588318279995,12.147694860002957,52993.06180488
2025-06-26,05:37:40.000,177,11085234,114405,0,1750916259,13930.083095029993,11.971466610004427,52992.95001096
2025-06-26,05:37:41.000,177,11085147,114485,0,1750916260,13929.571135469996,11.80228748999798,52992.83122992
2025-06-26,05:37:42.000,177,11085191,114445,0,1750916261,13929.059175909999,11.886877050004841,52992.64257768001
2025-06-26,05:37:43.000,177,11085168,114405,0,1750916262,13928.863822919993,11.950319219999074,52992.50283528001
2025-06-26,05:37:44.000,177,11085221,114325,0,1750916263,13928.715624099998,11.8939261800042,52992.40501560001
2025-06-26,05:37:45.000,177,11085211,114325,0,1750916264,13928.803196129993,11.8939261800042,52992.33514440001
2025-06-26,05:37:46.000,177,11085195,114125,0,1750916265,13929.05243959999,11.738845320003747,52992.265273200006
2025-06-26,05:37:47.000,177,11085194,114405,0,1750916266,13929.29494675999,11.470978379998996,52992.25828608001
2025-06-26,05:37:48.000,177,11085129,114325,0,1750916267,13929.719334289992,11.358192300001974,52992.195402000005
2025-06-26,05:37:49.000,177,11085124,114245,0,1750916268,13930.35254742999,11.520322290001786,52992.209376239996
2025-06-26,05:37:50.000,177,11085087,114405,0,1750916269,13931.113750459997,11.647206630004803,52992.146492160005
2025-06-26,05:37:51.000,177,11085141,114325,0,1750916270,13931.996207069991,11.661304890003521,52992.21636336001
2025-06-26,05:37:52.000,177,11085130,114565,0,1750916271,13932.87866368,11.682452280001598,52992.265273200006
2025-06-26,05:37:53.000,177,11085122,114565,0,1750916272,13933.734175049998,11.759992710001825,52992.32815728
2025-06-26,05:37:54.000,177,11085111,114405,0,1750916273,13934.266343539995,11.816385750003974,52992.4399512
2025-06-26,05:37:55.000,177,11085121,114605,0,1750916274,13934.529059629996,12.091301820000808,52992.544758
2025-06-26,05:37:56.000,177,11085178,114285,0,1750916275,13934.865875129988,12.401463540001714,52992.66353904
2025-06-26,05:37:57.000,177,11085102,114245,0,1750916276,13935.155536459999,12.4860531000013,52992.7543716
2025-06-26,05:37:58.000,177,11085145,114725,0,1750916277,13935.283526349995,12.796214820002206,52992.95001096
2025-06-26,05:37:59.000,177,11085140,114285,0,1750916278,13935.57992399,13.155720449998626,52993.068792
2025-06-26,05:38:00.000,177,11085149,114405,0,1750916279,13935.674232329991,13.11342567000247,52993.18757304
2025-06-26,05:38:01.000,177,11085167,114325,0,1750916280,13935.573187679991,13.289653920001001,52993.31334120001
2025-06-26,05:38:02.000,177,11085146,114405,0,1750916281,13935.741595430001,13.324899569997797,52993.46007072001
2025-06-26,05:38:03.000,177,11085155,114405,0,1750916282,13935.943684730002,13.190966100002697,52993.6626972
2025-06-26,05:38:04.000,177,11085153,114365,0,1750916283,13936.064938309988,12.923099159997946,52993.7325684
2025-06-26,05:38:05.000,177,11085182,114365,0,1750916284,13936.374808569999,12.408512670001073,52993.87929792
2025-06-26,05:38:06.000,177,11085124,114325,0,1750916285,13936.61057941999,11.90097531000356,52993.9771176
2025-06-26,05:38:07.000,177,11085140,114365,0,1750916286,13936.5971068,11.344094040003256,52994.040001680005
2025-06-26,05:38:08.000,177,11085133,114445,0,1750916287,13936.47585322,10.815409290000389,52994.158782720006
2025-06-26,05:38:09.000,177,11085120,114365,0,1750916288,13936.523007389995,10.455903660003969,52994.207692560005
2025-06-26,05:38:10.000,177,11085122,114205,0,1750916289,13936.886768129996,10.138692810003704,52994.33346072
2025-06-26,05:38:11.000,177,11085087,114485,0,1750916290,13937.122538980002,9.81443283000408,52994.33346072
2025-06-26,05:38:12.000,177,11085108,114405,0,1750916291,13937.055175879992,9.412632420004229,52994.3614092
2025-06-26,05:38:13.000,177,11085141,114245,0,1750916292,13936.846350269996,9.010832010004378,52994.41031904
2025-06-26,05:38:14.000,177,11085062,114365,0,1750916293,13936.73183299999,8.651326380000683,52994.41730616001
2025-06-26,05:38:15.000,177,11085122,114445,0,1750916294,13936.63752466,8.425754219999362,52994.445254640006
2025-06-26,05:38:16.000,177,11085139,113965,0,1750916295,13936.725096689996,8.453950740004075,52994.473203120004
2025-06-26,05:38:17.000,177,11085079,114325,0,1750916296,13936.725096689996,8.446901610004716,52994.445254640006
2025-06-26,05:38:18.000,177,11085078,114565,0,1750916297,13936.77898717,8.397557700001926,52994.48717736001
2025-06-26,05:38:19.000,177,11085100,114325,0,1750916298,13936.69141513999,8.348213789999136,52994.45922888
2025-06-26,05:38:20.000,177,11085104,114405,0,1750916299,13936.43543536,8.432803349998721,52994.494164480006
2025-06-26,05:38:21.000,177,11085139,114405,0,1750916300,13936.051465689998,8.48919639000087,52994.46621600001
2025-06-26,05:38:22.000,177,11085151,114605,0,1750916301,13935.586660299996,8.587884209999174,52994.4312804
2025-06-26,05:38:23.000,177,11085082,114405,0,1750916302,13935.18921800999,8.806407240001136,52994.45922888
2025-06-26,05:38:24.000,177,11085079,114445,0,1750916303,13934.697467379992,8.933291580004152,52994.41730616001
2025-06-26,05:38:25.000,177,11085136,114485,0,1750916304,13934.09793579,9.109519830002682,52994.43826752001
2025-06-26,05:38:26.000,177,11085148,114365,0,1750916305,13933.687020879988,9.476074589998461,52994.41031904
2025-06-26,05:38:27.000,177,11085057,114485,0,1750916306,13933.296314899992,9.652302840004268,52994.38935768
2025-06-26,05:38:28.000,177,11085115,114645,0,1750916307,13932.99318094999,9.743941530003212,52994.41730616001
2025-06-26,05:38:29.000,177,11085096,114325,0,1750916308,13932.784355339994,9.976562820003892,52994.424293280004
2025-06-26,05:38:30.000,177,11085134,114605,0,1750916309,13932.663101759994,10.34311757999967,52994.39634480001
2025-06-26,05:38:31.000,177,11085047,114645,0,1750916310,13932.77761903,10.519345829998201,52994.41730616001
2025-06-26,05:38:32.000,177,11085069,114605,0,1750916311,13932.9594994,10.723770600001444,52994.55006144
2025-06-26,05:38:33.000,177,11085067,114405,0,1750916312,13933.175061319991,11.132620140000654,52994.52910008
2025-06-26,05:38:34.000,177,11085050,114205,0,1750916313,13933.619657779993,11.633108369998808,52994.63390688001
2025-06-26,05:38:35.000,177,11085118,114405,0,1750916314,13934.2393983,11.985564870003145,52994.808584880004
2025-06-26,05:38:36.000,177,11085031,114645,0,1750916315,13935.041019189994,11.978515740003786,52994.93435304
2025-06-26,05:38:37.000,177,11085050,114325,0,1750916316,13935.344153139995,11.837533140002051,52995.10204392
2025-06-26,05:38:38.000,177,11085034,114485,0,1750916317,13935.3172079,12.443758319997869,52995.24877344
2025-06-26,05:38:39.000,177,11085091,114245,0,1750916318,13935.39804362,12.89490264000051,52995.41646432
2025-06-26,05:38:40.000,177,11085049,114325,0,1750916319,13935.404779929995,13.183916970003338,52995.52127112001
2025-06-26,05:38:41.000,177,11085091,114685,0,1750916320,13935.5192972,13.698503460000211,52995.68896200001
2025-06-26,05:38:42.000,177,11085086,114365,0,1750916321,13935.842640080002,13.768994760001078,52995.82870440001
2025-06-26,05:38:43.000,177,11085106,114485,0,1750916322,13935.768540669997,13.494078690004244,52996.01735664
2025-06-26,05:38:44.000,177,11085055,114565,0,1750916323,13935.755068049992,13.240310009998211,52996.12915056
2025-06-26,05:38:45.000,177,11085081,114405,0,1750916324,13935.883057940002,13.049983500000963,52996.19203464001
2025-06-26,05:38:46.000,177,11085016,114485,0,1750916325,13935.930212109997,12.760969169998134,52996.37369976
2025-06-26,05:38:47.000,177,11085124,114365,0,1750916326,13935.768540669997,12.570642660000885,52996.42959672001
2025-06-26,05:38:48.000,177,11085052,114205,0,1750916327,13935.37783469,12.542446140003449,52996.485493680004
2025-06-26,05:38:49.000,177,11085106,114565,0,1750916328,13934.529059629996,12.373267020004278,52996.49946792001
2025-06-26,05:38:50.000,177,11085073,114365,0,1750916329,13933.498404199992,12.189989639999112,52996.49946792001
2025-06-26,05:38:51.000,177,11085103,114285,0,1750916330,13932.501430319993,12.140645730003598,52996.44357096
2025-06-26,05:38:52.000,177,11085099,114365,0,1750916331,13931.65939157,12.056056170004013,52996.35972552001
2025-06-26,05:38:53.000,177,11085101,114565,0,1750916332,13930.749989719996,11.971466610004427,52996.27588008
2025-06-26,05:38:54.000,177,11085080,114885,0,1750916333,13930.096567649998,11.922122700001637,52996.122163440006
2025-06-26,05:38:55.000,177,11085098,114405,0,1750916334,13929.38251879,11.80228748999798,52995.98940816
2025-06-26,05:38:56.000,177,11085153,114405,0,1750916335,13928.580897899992,11.717697929998394,52995.75883320001
2025-06-26,05:38:57.000,177,11085122,114325,0,1750916336,13927.887057969994,11.485076639997715,52995.57716808
2025-06-26,05:38:58.000,177,11085050,114485,0,1750916337,13927.152800179996,11.365241430001333,52995.339606
2025-06-26,05:38:59.000,177,11085046,114485,0,1750916338,13926.438751319998,11.414585340004123,52995.13697952001
2025-06-26,05:39:00.000,177,11085114,114365,0,1750916339,13925.83921972999,11.499174900003709,52994.90640456
2025-06-26,05:39:01.000,177,11085055,114365,0,1750916340,13925.4821953,11.499174900003709,52994.6758296
2025-06-26,05:39:02.000,177,11085119,114365,0,1750916341,13925.152116109988,11.449830990000919,52994.424293280004
2025-06-26,05:39:03.000,177,11085082,114285,0,1750916342,13924.896136329997,11.337044910003897,52994.23564104
2025-06-26,05:39:04.000,177,11085124,114405,0,1750916343,13924.50543035,11.294750130000466,52994.09589864
2025-06-26,05:39:05.000,177,11085163,114365,0,1750916344,13924.040624959998,11.449830990000919,52993.872310800005
2025-06-26,05:39:06.000,177,11085103,114605,0,1750916345,13923.697073149997,11.752943580002466,52993.71859416
2025-06-26,05:39:07.000,177,11085144,114365,0,1750916346,13923.575819569996,12.063105300003372,52993.44609648
2025-06-26,05:39:08.000,177,11085065,114005,0,1750916347,13923.596028499996,12.133596600004239,52993.3482768
2025-06-26,05:39:09.000,177,11085095,114725,0,1750916348,13923.481511229991,12.175891380000394,52993.18058592
2025-06-26,05:39:10.000,177,11085169,114405,0,1750916349,13923.252476689995,12.218186160003825,52993.082766240004
2025-06-26,05:39:11.000,177,11085115,114164,0,1750916350,13922.97628797999,12.394414410002355,52992.92904960001
2025-06-26,05:39:12.000,177,11085121,114085,0,1750916351,13922.794407609988,12.704576130003261,52992.81026856001
2025-06-26,05:39:13.000,177,11085132,114325,0,1750916352,13922.868507019994,12.796214820002206,52992.70546176
2025-06-26,05:39:14.000,177,11085082,114325,0,1750916353,13923.01670583999,12.909000899999228,52992.579693600004
2025-06-26,05:39:15.000,177,11085145,114205,0,1750916354,13923.25921299999,13.035885240002244,52992.544758
2025-06-26,05:39:16.000,177,11085150,114045,0,1750916355,13923.373730269996,12.93719742000394,52992.432964080006
2025-06-26,05:39:17.000,177,11085178,114285,0,1750916356,13923.25921299999,12.782116560003487,52992.363092880005
2025-06-26,05:39:18.000,177,11085193,114325,0,1750916357,13922.97628797999,12.53539701000409,52992.38405424001
2025-06-26,05:39:19.000,177,11085101,114405,0,1750916358,13922.558636759997,12.246382680001261,52992.314183040005
2025-06-26,05:39:20.000,177,11085132,114485,0,1750916359,13922.242030189991,11.84458227000141,52992.265273200006
2025-06-26,05:39:21.000,177,11085221,114405,0,1750916360,13922.12751292,11.534420550000505,52992.18142776
2025-06-26,05:39:22.000,177,11085152,114125,0,1750916361,13922.093831369995,11.181964050003444,52992.10456944
2025-06-26,05:39:23.000,177,11085185,113925,0,1750916362,13922.154458159996,10.914097109998693,52991.9857884
2025-06-26,05:39:24.000,177,11085190,114365,0,1750916363,13922.262239119991,10.561640610001632,52991.93687856
2025-06-26,05:39:25.000,177,11085194,114565,0,1750916364,13922.16119446999,10.16688933000114,52991.89495584
2025-06-26,05:39:26.000,177,11085184,114565,0,1750916365,13922.309393290001,9.934268040000461,52991.9159172
2025-06-26,05:39:27.000,177,11085146,114365,0,1750916366,13922.828089159993,9.631155449998914,52991.94386568
2025-06-26,05:39:28.000,177,11085138,114205,0,1750916367,13923.191849899995,9.595909800002119,52992.0556596
2025-06-26,05:39:29.000,177,11085161,114205,0,1750916368,13923.461302299991,9.793285439998726,52992.1255308
2025-06-26,05:39:30.000,177,11085197,114365,0,1750916369,13923.676864219997,9.81443283000408,52992.3002088
2025-06-26,05:39:31.000,177,11085136,114445,0,1750916370,13923.878953519998,9.821481960003439,52992.37008
2025-06-26,05:39:32.000,177,11085185,114405,0,1750916371,13924.101251749998,9.934268040000461,52992.48886104
2025-06-26,05:39:33.000,177,11085161,114565,0,1750916372,13924.451539869995,10.011808470000688,52992.72642312
2025-06-26,05:39:34.000,177,11085213,114445,0,1750916373,13924.869191090002,9.81443283000408,52992.90808824001
2025-06-26,05:39:35.000,177,11085180,114605,0,1750916374,13925.172325039988,9.701646749999782,52993.11770184
2025-06-26,05:39:36.000,177,11085195,114445,0,1750916375,13925.39462326999,9.659351970003627,52993.40417376
2025-06-26,05:39:37.000,177,11085151,114405,0,1750916376,13925.347469099994,9.610008060000837,52993.64173584
2025-06-26,05:39:38.000,177,11085140,114205,0,1750916377,13925.111698250003,9.701646749999782,52993.91423352001
2025-06-26,05:39:39.000,177,11085203,114205,0,1750916378,13925.165588729993,9.701646749999782,52994.06795016
2025-06-26,05:39:40.000,177,11085218,114245,0,1750916379,13925.192533969988,9.920169780001743,52994.28455088
2025-06-26,05:39:41.000,177,11085142,114405,0,1750916380,13925.280105999998,10.286724540004798,52994.58499704001
2025-06-26,05:39:42.000,177,11085183,114205,0,1750916381,13925.60344888,10.406559750001179,52994.77364928001
2025-06-26,05:39:43.000,177,11085202,114325,0,1750916382,13925.80553818,10.34311757999967,52995.01121136
2025-06-26,05:39:44.000,177,11085217,114365,0,1750916383,13925.852692349996,10.477051050002046,52995.23479920001
2025-06-26,05:39:45.000,177,11085140,114365,0,1750916384,13925.84595604,10.406559750001179,52995.451399920006
2025-06-26,05:39:46.000,177,11085202,114365,0,1750916385,13925.83921972999,10.441805399997975,52995.63306504
2025-06-26,05:39:47.000,177,11085148,114405,0,1750916386,13925.859428659991,10.829507549999107,52995.835691520006
2025-06-26,05:39:48.000,177,11085209,114285,0,1750916387,13926.068254270001,11.03393232000235,52996.05927936
2025-06-26,05:39:49.000,177,11085199,114605,0,1750916388,13926.357915599998,10.744917989999522,52996.29684144
2025-06-26,05:39:50.000,177,11085213,114565,0,1750916389,13926.458960249998,10.455903660003969,52996.4924808
2025-06-26,05:39:51.000,177,11085217,114325,0,1750916390,13926.869875159995,10.34311757999967,52996.674145920006
2025-06-26,05:39:52.000,177,11085172,114285,0,1750916391,13927.06522815,10.188036719999218,52996.890746640005
2025-06-26,05:39:53.000,177,11085263,114565,0,1750916392,13927.098909699991,10.314921060002234,52997.16324432
2025-06-26,05:39:54.000,177,11085216,114485,0,1750916393,13927.092173389996,10.293773670004157,52997.33792232001
2025-06-26,05:39:55.000,177,11085217,114325,0,1750916394,13927.098909699991,10.35016670999903,52997.60343288001
2025-06-26,05:39:56.000,177,11085232,114565,0,1750916395,13926.82272099,10.21623324000393,52997.81304648
2025-06-26,05:39:57.000,177,11085237,114725,0,1750916396,13926.149089990002,10.286724540004798,52997.994711600004
2025-06-26,05:39:58.000,177,11085231,114285,0,1750916397,13925.66407567,10.484100180001406,52998.1693896
2025-06-26,05:39:59.000,177,11085186,113925,0,1750916398,13925.273369689989,11.104423620003217,52998.27419640001
2025-06-26,05:40:00.000,177,11085226,114565,0,1750916399,13925.327260169994,11.767041840001184,52998.47682288
2025-06-26,05:40:01.000,177,11085208,114405,0,1750916400,13925.691020909995,12.182940509999753,52998.616565280005
2025-06-26,05:40:02.000,177,11085187,114285,0,1750916401,13926.169298920002,12.47900397000194,52998.80521752001
2025-06-26,05:40:03.000,177,11085234,114445,0,1750916402,13926.344442979993,12.457856580003863,52999.05675384
2025-06-26,05:40:04.000,177,11085266,114325,0,1750916403,13926.068254270001,12.704576130003261,52999.287328800005
2025-06-26,05:40:05.000,177,11085179,114445,0,1750916404,13925.69775721999,13.085229149997758,52999.51790376001
2025-06-26,05:40:06.000,177,11085227,114245,0,1750916405,13925.630394119995,13.508176950002962,52999.71354312001
2025-06-26,05:40:07.000,177,11085239,114285,0,1750916406,13925.711229839995,13.75489650000236,52999.860272640006
2025-06-26,05:40:08.000,177,11085310,114245,0,1750916407,13925.893110209996,13.853584320000664,53000.11180896
2025-06-26,05:40:09.000,177,11085291,114365,0,1750916408,13925.933528069996,13.994566920002399,53000.39828088
2025-06-26,05:40:10.000,177,11085268,114285,0,1750916409,13926.088463200002,14.452760370004398,53000.60789448
2025-06-26,05:40:11.000,177,11085252,114325,0,1750916410,13926.189507850002,14.805216870001459,53000.8244952
2025-06-26,05:40:12.000,177,11085249,114325,0,1750916411,13926.142353679992,15.073083809998934,53001.07603152001
2025-06-26,05:40:13.000,177,11085277,114485,0,1750916412,13925.81901079999,15.221115540000028,53001.26468376
2025-06-26,05:40:14.000,177,11085302,114365,0,1750916413,13925.199270279998,15.20701728000131,53001.467310240005
2025-06-26,05:40:15.000,177,11085199,114325,0,1750916414,13924.532375589995,15.474884219998785,53001.64198824
2025-06-26,05:40:16.000,177,11085277,114645,0,1750916415,13924.148405919994,15.84143898000184,53001.71884656
2025-06-26,05:40:17.000,177,11085284,114205,0,1750916416,13923.777908869997,15.947175929999503,53001.84461472001
2025-06-26,05:40:18.000,177,11085271,114445,0,1750916417,13922.956079049989,16.25733765000041,53001.88653744
2025-06-26,05:40:19.000,177,11085345,114405,0,1750916418,13922.524955209992,16.327828950001276,53001.91448592001
2025-06-26,05:40:21.000,177,11085216,114405,0,1750916420,13921.265265239992,16.405369380001503,53001.97737
2025-06-26,05:40:22.000,177,11085236,114365,0,1750916421,13920.63878840999,16.750776749999204,53001.91448592001
2025-06-26,05:40:23.000,177,11085253,114485,0,1750916422,13920.140301469997,17.00454542999796,53001.92846016
2025-06-26,05:40:24.000,177,11085279,114365,0,1750916423,13919.884321689991,17.265363240003353,53001.85858896
2025-06-26,05:40:25.000,177,11085269,114285,0,1750916424,13919.74959549,17.357001930002298,53001.802692000005
2025-06-26,05:40:26.000,177,11085199,114325,0,1750916425,13919.210690689993,17.385198449999734,53001.71884656
2025-06-26,05:40:27.000,177,11085272,114365,0,1750916426,13918.793039470002,16.969299780001165,53001.72583368001
2025-06-26,05:40:28.000,177,11085301,114445,0,1750916427,13918.34844301,16.4406150299983,53001.6629496
2025-06-26,05:40:29.000,177,11085283,114605,0,1750916428,13917.721966179997,16.546351980003237,53001.62102688
2025-06-26,05:40:30.000,177,11085242,114405,0,1750916429,13917.16285244999,16.905857609999657,53001.53019432001
2025-06-26,05:40:31.000,177,11085190,114365,0,1750916430,13916.994444699994,16.905857609999657,53001.369490560006
2025-06-26,05:40:32.000,177,11085290,114045,0,1750916431,13916.90013635999,17.131429770000977,53001.24372240001
2025-06-26,05:40:33.000,177,11085237,114285,0,1750916432,13917.00791732,17.420444100003806,53001.131928480005
2025-06-26,05:40:34.000,177,11085238,114285,0,1750916433,13916.92034528999,17.378149320000375,53001.05507016001
2025-06-26,05:40:35.000,177,11085240,114325,0,1750916434,13916.522902999997,17.244215849998,53001.013147440004
2025-06-26,05:40:36.000,177,11085256,114405,0,1750916435,13916.10525177999,17.33585454000422,53000.98519896001
2025-06-26,05:40:37.000,177,11085257,114365,0,1750916436,13915.68086424999,17.371100190001016,53000.92231488
2025-06-26,05:40:38.000,177,11085199,114405,0,1750916437,13915.141959449997,17.089134990004823,53000.87340504
2025-06-26,05:40:39.000,177,11085272,114445,0,1750916438,13914.360547489989,16.912906739999016,53000.83846944001
2025-06-26,05:40:40.000,177,11085260,114485,0,1750916439,13913.68691648999,16.786022400003276,53000.78257248
2025-06-26,05:40:41.000,177,11085282,114125,0,1750916440,13912.993076559993,16.609794150004745,53000.77558536
2025-06-26,05:40:42.000,177,11085269,114325,0,1750916441,13911.922003269989,16.623892410003464,53000.72667552
2025-06-26,05:40:43.000,177,11085248,114045,0,1750916442,13911.22816333999,16.807169790001353,53000.628855840005
2025-06-26,05:40:44.000,177,11085255,114405,0,1750916443,13910.722940089989,16.722580230001768,53000.531036160006
2025-06-26,05:40:45.000,177,11085238,114365,0,1750916444,13910.466960309997,16.609794150004745,53000.51706192
2025-06-26,05:40:46.000,177,11085242,114445,0,1750916445,13910.298552560002,16.793071530002635,53000.510074800004
2025-06-26,05:40:47.000,177,11085306,114445,0,1750916446,13910.190771599991,16.983398039999884,53000.49610056
2025-06-26,05:40:48.000,177,11085274,114405,0,1750916447,13909.86742871999,16.82831717999943,53000.46815208
2025-06-26,05:40:49.000,177,11085264,114285,0,1750916448,13909.483459049989,16.69438371000433,53000.50308768001
2025-06-26,05:40:50.000,177,11085290,114325,0,1750916449,13909.038862590001,16.42651676999958,53000.50308768001
2025-06-26,05:40:51.000,177,11085247,114365,0,1750916450,13908.52690302999,16.07406027000252,53000.48212632001
2025-06-26,05:40:52.000,177,11085300,114245,0,1750916451,13907.947580369997,15.721603769998183,53000.55199752001
2025-06-26,05:40:53.000,177,11085337,114525,0,1750916452,13907.125750549989,15.510129870002856,53000.58693312
2025-06-26,05:40:54.000,177,11085288,114525,0,1750916453,13906.573373129992,15.531277260000934,53000.55898464
2025-06-26,05:40:55.000,177,11085273,114164,0,1750916454,13906.23655763,15.369147270001122,53000.5450104
2025-06-26,05:40:56.000,177,11085300,114565,0,1750916455,13905.697652829993,15.178820760003873,53000.56597176
2025-06-26,05:40:57.000,177,11085302,114485,0,1750916456,13905.185693269996,14.960297730001912,53000.45417784001
2025-06-26,05:40:58.000,177,11085281,114405,0,1750916457,13904.89603194,14.762922089998028,53000.44719072
2025-06-26,05:40:59.000,177,11085355,114565,0,1750916458,13904.815196219999,14.784069480003382,53000.51706192
2025-06-26,05:41:00.000,177,11085287,114645,0,1750916459,13904.862350389994,14.812266000000818,53000.48911344
2025-06-26,05:41:01.000,177,11085354,114325,0,1750916460,13904.87582301,14.678332529998443,53000.53802328
2025-06-26,05:41:02.000,177,11085403,114445,0,1750916461,13904.91624087,14.551448190002702,53000.579946000005
2025-06-26,05:41:03.000,177,11085365,114565,0,1750916462,13904.89603194,14.34702341999946,53000.6847528
2025-06-26,05:41:04.000,177,11085344,114285,0,1750916463,13905.05096706999,14.036861699998553,53000.76859824001
2025-06-26,05:41:05.000,177,11085307,114605,0,1750916464,13904.99707659,13.599815640001907,53000.929302
2025-06-26,05:41:06.000,177,11085380,114405,0,1750916465,13904.606370609989,13.254408270004205,53001.02712168001
2025-06-26,05:41:07.000,177,11085334,114285,0,1750916466,13904.04052057,13.085229149997758,53001.11096712
2025-06-26,05:41:08.000,177,11085383,114405,0,1750916467,13903.703705069995,13.042934370001603,53001.23673528
2025-06-26,05:41:09.000,177,11085352,114325,0,1750916468,13903.555506249999,12.697527000003902,53001.34154208001
2025-06-26,05:41:10.000,177,11085303,114365,0,1750916469,13903.279317539993,12.464905710003222,53001.43237464
2025-06-26,05:41:11.000,177,11085299,114605,0,1750916470,13903.016601449992,12.42966005999915,53001.56512992
2025-06-26,05:41:12.000,177,11085327,114405,0,1750916471,13902.75388535999,12.161793120001676,53001.6629496
2025-06-26,05:41:13.000,177,11085292,114365,0,1750916472,13902.376651999999,11.823434880003333,53001.69788520001
2025-06-26,05:41:14.000,177,11085362,114125,0,1750916473,13902.046572810003,11.752943580002466,53001.802692000005
2025-06-26,05:41:15.000,177,11085306,114485,0,1750916474,13901.736702549992,11.879827919998206,53001.90051168
2025-06-26,05:41:16.000,177,11085397,114045,0,1750916475,13901.43356859999,11.823434880003333,53002.019292720004
2025-06-26,05:41:17.000,177,11085340,114245,0,1750916476,13900.793619149998,11.62605923999945,53002.10313816
2025-06-26,05:41:18.000,177,11085340,114405,0,1750916477,13900.07957029,11.506224030003068,53002.06121544001
2025-06-26,05:41:19.000,177,11085379,114365,0,1750916478,13899.11627795999,473.2665338099978,53002.23589344
2025-06-26,05:41:20.000,177,11085362,114205,0,1750916479,13897.96436895,11.301799259999825,53002.2219192
2025-06-26,05:41:21.000,177,11085337,114125,0,1750916480,13896.69794266999,11.654255760004162,53002.16602224
2025-06-26,05:41:22.000,177,11085359,114725,0,1750916481,13895.707705100001,11.767041840001184,53002.16602224
2025-06-26,05:41:23.000,177,11085347,114325,0,1750916482,13894.582741329992,11.703599669999676,53002.05422832
2025-06-26,05:41:24.000,177,11085347,114405,0,1750916483,13893.558822209998,11.767041840001184,53001.984357119996
2025-06-26,05:41:25.000,177,11085360,114525,0,1750916484,13892.460803679998,11.633108369998808,53001.86557608001
2025-06-26,05:41:26.000,177,11085407,114645,0,1750916485,13891.68612803,11.950319219999074,53001.72583368001
2025-06-26,05:41:27.000,177,11085439,114325,0,1750916486,13891.450357179994,12.25343181000062,53001.586091280005
2025-06-26,05:41:28.000,177,11085407,114125,0,1750916487,13891.302158359998,12.42966005999915,53001.43237464
2025-06-26,05:41:29.000,177,11085380,114565,0,1750916488,13891.187641089993,12.42966005999915,53001.36250344001
2025-06-26,05:41:30.000,177,11085380,114365,0,1750916489,13891.207850019993,12.549495270002808,53001.201799680006
2025-06-26,05:41:31.000,177,11085345,114565,0,1750916490,13891.49751134999,12.71867439000198,53001.25769664
2025-06-26,05:41:32.000,177,11085394,114325,0,1750916491,13891.874744709996,12.916050029998587,53001.18782544
2025-06-26,05:41:33.000,177,11085411,114565,0,1750916492,13892.117251869997,12.852607860004355,53001.21577392
2025-06-26,05:41:34.000,177,11085381,114365,0,1750916493,13891.84779947,12.42966005999915,53001.180838320004
2025-06-26,05:41:35.000,177,11085403,114605,0,1750916494,13891.531192899994,11.661304890003521,53001.17385120001
2025-06-26,05:41:36.000,177,11085417,114205,0,1750916495,13891.180904779998,10.512296699998842,53001.09699288
2025-06-26,05:41:37.000,177,11085429,114405,0,1750916496,13891.207850019993,9.94836629999918,53001.04109592
2025-06-26,05:41:38.000,177,11085410,114245,0,1750916497,13891.861272089991,9.927218910001102,53000.95026336
2025-06-26,05:41:39.000,177,11085373,114365,0,1750916498,13892.481012609998,9.983611950003251,53000.85943080001
2025-06-26,05:41:40.000,177,11085380,114405,0,1750916499,13892.669629289994,9.842629350001516,53000.88039216
2025-06-26,05:41:41.000,177,11085378,114365,0,1750916500,13892.831300729995,9.440828940001666,53000.83846944001
2025-06-26,05:41:42.000,177,11085355,114485,0,1750916501,13892.992972169995,9.320993729998008,53000.796546720005
2025-06-26,05:41:43.000,177,11085365,114285,0,1750916502,13893.06033526999,9.257551560003776,53000.78257248
2025-06-26,05:41:44.000,177,11085350,114085,0,1750916503,13892.81782810999,8.989684619999025,53000.78955960001
2025-06-26,05:41:45.000,177,11085396,114365,0,1750916504,13892.629211429994,8.728866810000909,53000.80353384
2025-06-26,05:41:46.000,177,11085349,114445,0,1750916505,13892.171142350002,8.305919010002981,53000.76859824001
2025-06-26,05:41:47.000,177,11085365,114525,0,1750916506,13891.995998289996,8.03805206999823,53000.72667552
2025-06-26,05:41:48.000,177,11085419,114365,0,1750916507,13891.854535779996,8.03805206999823,53000.74064976001
2025-06-26,05:41:49.000,177,11085363,114445,0,1750916508,13892.070097700001,7.960511639998003,53000.69173992001
2025-06-26,05:41:50.000,177,11085373,114285,0,1750916509,13892.373231649988,7.431826890002412,53000.64283008001
2025-06-26,05:41:51.000,177,11085361,114565,0,1750916510,13892.602266189999,6.719864760001656,53000.65680432
2025-06-26,05:41:52.000,177,11085388,114485,0,1750916511,13892.92560907,6.191180009998789,53000.60789448
2025-06-26,05:41:53.000,177,11085371,114485,0,1750916512,13893.511668040002,5.59200396000233,53000.677765680004
2025-06-26,05:41:54.000,177,11085329,114365,0,1750916513,13894.528850850002,4.647420540000894,53000.74064976001
2025-06-26,05:41:55.000,177,11085326,114285,0,1750916514,13895.229427089995,4.076441010001872,53000.78257248
2025-06-26,05:41:56.000,177,11085420,114405,0,1750916515,13896.31397299999,4.802501400001347,53000.845456560004
2025-06-26,05:41:57.000,177,11085371,114365,0,1750916516,13898.557164229998,6.311015220002446,53000.94327624
2025-06-26,05:41:58.000,177,11085416,114485,0,1750916517,13900.968763209989,7.192156470002374,53001.131928480005
2025-06-26,05:41:59.000,177,11085397,114365,0,1750916518,13902.69999488,6.938387790003617,53001.57910416001
2025-06-26,05:42:00.000,177,11085328,114365,0,1750916519,13903.057019309992,6.769208670004446,53001.94243440001
2025-06-26,05:42:01.000,177,11085385,114085,0,1750916520,13904.0607295,7.537563840000075,53002.28480328
2025-06-26,05:42:02.000,177,11085375,114365,0,1750916521,13905.300210540001,6.036099149998336,53002.71800472
2025-06-26,05:42:03.000,177,11085348,114365,0,1750916522,13905.11833017,3.604149300001154,53003.16518040001
2025-06-26,05:42:04.000,177,11085347,114565,0,1750916523,13904.640052159994,2.137930260003486,53003.61934320001
2025-06-26,05:42:05.000,177,11085428,114405,0,1750916524,13904.175246769992,3.181201500003226,53003.863892400004
2025-06-26,05:42:06.000,177,11085418,114565,0,1750916525,13905.704389140003,5.091515730004176,53004.052544640006
2025-06-26,05:42:07.000,177,11085418,114205,0,1750916526,13908.284395869989,5.232498329998634,53004.387926400006
2025-06-26,05:42:08.000,177,11085410,114365,0,1750916527,13909.490195359998,4.576929240000027,53004.751256640004
2025-06-26,05:42:09.000,177,11085397,114445,0,1750916528,13910.204244219996,5.302989629999502,53005.10061264001
2025-06-26,05:42:10.000,177,11085374,114445,0,1750916529,13912.359863419995,7.072321259998716,53005.54778832
2025-06-26,05:42:11.000,177,11085432,114685,0,1750916530,13914.656945129995,7.981659030003357,53005.9600284
2025-06-26,05:42:12.000,177,11085361,114485,0,1750916531,13916.11198809,7.001829959997849,53006.46310104
2025-06-26,05:42:13.000,177,11085476,114405,0,1750916532,13916.388176799992,6.719864760001656,53006.98014792
2025-06-26,05:42:14.000,177,11085402,114365,0,1750916533,13916.522902999997,8.31296814000234,53007.47623344001
2025-06-26,05:42:15.000,177,11085369,114485,0,1750916534,13917.580503669997,9.08132330999797,53007.86751216
2025-06-26,05:42:16.000,177,11085448,114405,0,1750916535,13918.233925739994,7.974609900003998,53008.27975224
2025-06-26,05:42:17.000,177,11085430,114365,0,1750916536,13918.004891199998,6.952486050002335,53008.6850052
2025-06-26,05:42:18.000,177,11085409,114325,0,1750916537,13917.796065590002,6.910191269998904,53009.03436120001
2025-06-26,05:42:19.000,177,11085414,114365,0,1750916538,13917.782592969997,7.326089940004749,53009.32083312001
2025-06-26,05:42:20.000,177,11085431,114405,0,1750916539,13917.641130459997,7.121665170001506,53009.55839520001
2025-06-26,05:42:21.000,177,11085474,114365,0,1750916540,13917.661339389997,6.219376530003501,53009.81691864
2025-06-26,05:42:22.000,177,11085475,114445,0,1750916541,13917.10222565999,3.956605799998215,53009.99159664001
2025-06-26,05:42:23.000,177,11085388,114405,0,1750916542,13915.694336869994,2.8357941299982485,53010.019545120005
2025-06-26,05:42:24.000,177,11085469,114365,0,1750916543,13914.987024319991,3.6323458199985907,53010.09640344
2025-06-26,05:42:25.000,177,11085379,114365,0,1750916544,13914.778198709995,4.68266618999769,53010.06146784001
2025-06-26,05:42:26.000,177,11085407,114405,0,1750916545,13915.020705869996,5.521512660001463,53009.970635280006
2025-06-26,05:42:27.000,177,11085448,114445,0,1750916546,13915.370993989993,6.057246540003689,53009.949673920004
2025-06-26,05:42:28.000,177,11085412,114205,0,1750916547,13915.350785059993,6.522489119997772,53010.04050648001
2025-06-26,05:42:29.000,177,11085418,114325,0,1750916548,13915.020705869996,6.515439989998413,53010.06146784001
2025-06-26,05:42:30.000,177,11085438,114365,0,1750916549,13914.286448079998,6.141836100003275,53010.02653224
2025-06-26,05:42:31.000,177,11085421,114445,0,1750916550,13913.73407066,6.099541319999844,53010.138326160006
2025-06-26,05:42:32.000,177,11085436,114365,0,1750916551,13913.54545397999,6.2405239200015785,53010.187236000005
2025-06-26,05:42:33.000,177,11085387,114525,0,1750916552,13913.316419439994,6.508390859999054,53010.26409432
2025-06-26,05:42:34.000,177,11085414,114445,0,1750916553,13913.37030992,6.705766500002937,53010.25710720001
2025-06-26,05:42:35.000,177,11085477,114445,0,1750916554,13912.999812869988,6.733963020000374,53010.24313296
2025-06-26,05:42:36.000,177,11085420,114365,0,1750916555,13912.737096780002,6.296916960003728,53010.285055680004
2025-06-26,05:42:37.000,177,11085417,114605,0,1750916556,13912.4137539,5.831674380002369,53010.22915872001
2025-06-26,05:42:38.000,177,11085470,114445,0,1750916557,13912.319445559995,5.465119619999314,53010.21518448
2025-06-26,05:42:39.000,177,11085409,114405,0,1750916558,13912.26555507999,5.331186150004214,53010.14531328
2025-06-26,05:42:40.000,177,11085448,114365,0,1750916559,13912.27229139,5.458070489999955,53010.068454960005
2025-06-26,05:42:41.000,177,11085394,114325,0,1750916560,13912.31270925,5.54266004999954,53010.03351936
2025-06-26,05:42:42.000,177,11085459,114285,0,1750916561,13912.39354497,5.77528134000022,53009.900764080005
2025-06-26,05:42:43.000,177,11085415,114125,0,1750916562,13912.609106889991,5.937411330000032,53009.84486712001
2025-06-26,05:42:44.000,177,11085392,114365,0,1750916563,13912.945922389998,5.754133950002142,53009.81691864
2025-06-26,05:42:45.000,177,11085405,114445,0,1750916564,13913.235583719994,5.528561790000822,53009.74006032
2025-06-26,05:42:46.000,177,11085471,114525,0,1750916565,13913.215374789994,5.2465965900046285,53009.70512472001
2025-06-26,05:42:47.000,177,11085486,114365,0,1750916566,13913.174956929994,5.274793110002065,53009.60730504001
2025-06-26,05:42:48.000,177,11085445,114325,0,1750916567,13913.188429549999,5.422824840003159,53009.55839520001
2025-06-26,05:42:49.000,177,11085445,114325,0,1750916568,13913.026758109998,5.443972230001236,53009.46057552001
2025-06-26,05:42:50.000,177,11085463,114245,0,1750916569,13912.817932500002,5.634298739998485,53009.32083312001
2025-06-26,05:42:51.000,177,11085392,114045,0,1750916570,13912.966131319998,6.1347869700039155,53009.16012936
2025-06-26,05:42:52.000,177,11085516,114485,0,1750916571,13913.255792649994,6.6070786800046335,53008.95750288001
2025-06-26,05:42:53.000,177,11085454,114565,0,1750916572,13913.558926599995,6.804454320001241,53008.845708960005
2025-06-26,05:42:54.000,177,11085413,114285,0,1750916573,13913.77448852,6.592980419998639,53008.6850052
2025-06-26,05:42:55.000,177,11085417,114405,0,1750916574,13913.855324240001,6.296916960003728,53008.53128856001
2025-06-26,05:42:56.000,177,11085400,114365,0,1750916575,13913.66670755999,5.993804370002181,53008.32866208
2025-06-26,05:42:57.000,177,11085476,114725,0,1750916576,13913.36357360999,5.937411330000032,53008.14000984
2025-06-26,05:42:58.000,177,11085484,114565,0,1750916577,13913.215374789994,6.057246540003689,53007.90244776001
2025-06-26,05:42:59.000,177,11085382,114445,0,1750916578,13913.080648589988,5.803477859997656,53007.66488568001
2025-06-26,05:43:00.000,177,11085433,114445,0,1750916579,13912.790987259992,5.676593520001916,53007.41334936
2025-06-26,05:43:01.000,177,11085463,114325,0,1750916580,13912.521534859996,5.986755240002822,53007.08495472
2025-06-26,05:43:02.000,177,11085430,114445,0,1750916581,13912.501325929996,6.092492190000485,53006.84040552
2025-06-26,05:43:03.000,177,11085441,114325,0,1750916582,13912.36659972999,6.05019741000433,53006.53297224
2025-06-26,05:43:04.000,177,11085435,114365,0,1750916583,13912.258818769995,6.036099149998336,53006.34432
2025-06-26,05:43:05.000,177,11085472,114405,0,1750916584,13912.117356259994,5.888067420004518,53006.07182232
2025-06-26,05:43:06.000,177,11085506,114285,0,1750916585,13911.740122900002,5.718888299998071,53005.80631176
2025-06-26,05:43:07.000,177,11085414,114285,0,1750916586,13911.558242530002,5.740035690003424,53005.53381408001
2025-06-26,05:43:08.000,177,11085421,114285,0,1750916587,13911.463934189997,5.937411330000032,53005.1914452
2025-06-26,05:43:09.000,177,11085403,114445,0,1750916588,13911.558242530002,6.064295670003048,53004.90497328
2025-06-26,05:43:10.000,177,11085394,114565,0,1750916589,13911.679496110002,6.162983490001352,53004.653436960005
2025-06-26,05:43:11.000,177,11085506,114325,0,1750916590,13911.861376479988,6.311015220002446,53004.34600368
2025-06-26,05:43:12.000,177,11085464,114365,0,1750916591,13912.056729469994,6.5013417299996945,53004.150364320005
2025-06-26,05:43:13.000,177,11085421,114405,0,1750916592,13912.33291818,6.663471719999507,53003.96171208
2025-06-26,05:43:14.000,177,11085474,114725,0,1750916593,13912.710151539992,6.81855257999996,53003.68921440001
2025-06-26,05:43:15.000,177,11085417,114285,0,1750916594,13913.040230729988,7.0229773500032024,53003.60536896
2025-06-26,05:43:16.000,177,11085380,114725,0,1750916595,13913.134539069993,7.283795160001318,53003.493575039996
2025-06-26,05:43:17.000,177,11085407,114205,0,1750916596,13913.296210509994,7.4952690600039205,53003.40274248001
2025-06-26,05:43:18.000,177,11085387,114365,0,1750916597,13913.35010099,7.692644700000528,53003.214090240006
2025-06-26,05:43:19.000,177,11085383,114405,0,1750916598,13913.37030992,7.911167730002489,53003.13723192001
2025-06-26,05:43:20.000,177,11085369,114365,0,1750916599,13913.43093671,8.122641629997815,53002.98351528
2025-06-26,05:43:21.000,177,11085406,114405,0,1750916600,13913.56566290999,8.108543369999097,53002.94159256
2025-06-26,05:43:22.000,177,11085424,114405,0,1750916601,13913.498299809995,8.08034685000166,53002.822811519996
2025-06-26,05:43:23.000,177,11085434,114485,0,1750916602,13913.377046229994,8.115592499998456,53002.78787592
2025-06-26,05:43:24.000,177,11085431,114285,0,1750916603,13913.289474199999,8.179034669999965,53002.75294032001
2025-06-26,05:43:25.000,177,11085394,114405,0,1750916604,13913.30294681999,8.291820750004263,53002.676082
2025-06-26,05:43:26.000,177,11085448,114405,0,1750916605,13913.417464089995,8.43985247999808,53002.592236560005
2025-06-26,05:43:27.000,177,11085459,114565,0,1750916606,13913.56566290999,8.616080730003887,53002.6062108
2025-06-26,05:43:28.000,177,11085407,114285,0,1750916607,13913.64649862999,8.876898540002003,53002.543326720006
2025-06-26,05:43:29.000,177,11085360,114405,0,1750916608,13913.680180179996,9.229355039999064,53002.52935248
2025-06-26,05:43:30.000,177,11085437,114445,0,1750916609,13913.720598039996,9.750990660002572,53002.48044264
2025-06-26,05:43:31.000,177,11085413,114405,0,1750916610,13913.814906380001,10.159840200001781,53002.487429759996
2025-06-26,05:43:32.000,177,11085410,114405,0,1750916611,13913.761015899996,10.568689740000991,53002.48044264
2025-06-26,05:43:33.000,177,11085427,114485,0,1750916612,13913.66670755999,10.80836016000103,53002.424545680005
2025-06-26,05:43:34.000,177,11085385,114285,0,1750916613,13913.48482718999,11.048030580001068,53002.39659720001
2025-06-26,05:43:35.000,177,11085407,114525,0,1750916614,13913.36357360999,11.449830990000919,53002.4315328
2025-06-26,05:43:36.000,177,11085426,114445,0,1750916615,13913.32989206,11.90097531000356,53002.38262296
2025-06-26,05:43:37.000,177,11085408,114405,0,1750916616,13913.309683129999,12.316873980002129,53002.375635840006
2025-06-26,05:43:38.000,177,11085463,114645,0,1750916617,13913.309683129999,12.71867439000198,53002.34070024
2025-06-26,05:43:39.000,177,11085395,114405,0,1750916618,13913.127802759998,13.141622189999907,53002.305764640005
2025-06-26,05:43:40.000,177,11085389,114485,0,1750916619,13912.871822979992,13.564569989997835,53002.24288056
2025-06-26,05:43:41.000,177,11085391,114445,0,1750916620,13912.716887850002,13.75489650000236,53002.15903512001
2025-06-26,05:43:42.000,177,11085401,114325,0,1750916621,13912.588897959991,14.043910829997913,53002.12409952
2025-06-26,05:43:43.000,177,11085387,114365,0,1750916622,13912.55521641,14.21308995000436,53002.09615104
2025-06-26,05:43:44.000,177,11085385,114285,0,1750916623,13912.440699139996,14.21308995000436,53002.01230560001
2025-06-26,05:43:45.000,177,11085413,114285,0,1750916624,13912.137565189994,14.21308995000436,53001.89352456001
2025-06-26,05:43:46.000,177,11085424,114325,0,1750916625,13911.794013379993,14.269482989999233,53001.8376276
2025-06-26,05:43:47.000,177,11085470,114405,0,1750916626,13911.389834779991,14.262433859999874,53001.71884656
2025-06-26,05:43:48.000,177,11085396,114205,0,1750916627,13910.871138909999,14.100303870000062,53001.64198824
2025-06-26,05:43:49.000,177,11085397,114445,0,1750916628,13910.264871009997,14.050959960004548,53001.516220080004
2025-06-26,05:43:50.000,177,11085422,114325,0,1750916629,13909.463250119989,13.945223009999609,53001.348529200004
2025-06-26,05:43:51.000,177,11085387,114645,0,1750916630,13908.50669409999,13.825387800003227,53001.145902719996
2025-06-26,05:43:52.000,177,11085385,114725,0,1750916631,13907.502983909995,13.75489650000236,53000.88039216
2025-06-26,05:43:53.000,177,11085484,114245,0,1750916632,13906.35781121,13.670306940002774,53000.6148816
2025-06-26,05:43:54.000,177,11085400,114565,0,1750916633,13905.1385391,13.684405200001493,53000.39129376
2025-06-26,05:43:55.000,177,11085441,114525,0,1750916634,13903.81148602999,13.57161912000447,53000.08386048
2025-06-26,05:43:56.000,177,11085378,114525,0,1750916635,13902.322761519994,13.360145220001868,52999.67860752
2025-06-26,05:43:57.000,177,11085437,114645,0,1750916636,13900.753201289997,13.282604790001642,52999.2174576
2025-06-26,05:43:58.000,177,11085420,114285,0,1750916637,13899.318367259992,13.282604790001642,52998.82617888001
2025-06-26,05:43:59.000,177,11085392,114085,0,1750916638,13897.98457788,13.11342567000247,52998.281183520005
2025-06-26,05:44:00.000,177,11085378,114365,0,1750916639,13896.63731587999,12.817362210000283,52997.80605936
2025-06-26,05:44:01.000,177,11085437,114445,0,1750916640,13895.101437199999,12.542446140003449,52997.26805112001
2025-06-26,05:44:02.000,177,11085423,114365,0,1750916641,13893.605976379993,12.197038769998471,52996.68113304
2025-06-26,05:44:03.000,177,11085474,114205,0,1750916642,13892.184614969992,11.809336620004615,52996.11517632001
2025-06-26,05:44:04.000,177,11085430,114325,0,1750916643,13890.830616660001,11.38638881999941,52995.48633552
2025-06-26,05:44:05.000,177,11085411,114365,0,1750916644,13889.42946418,10.949342760002764,52994.89243032
2025-06-26,05:44:06.000,177,11085491,114405,0,1750916645,13888.10914742,10.491149310000765,52994.21467968
2025-06-26,05:44:07.000,177,11085382,114405,0,1750916646,13886.835984829995,10.068201510002837,52993.57186464
2025-06-26,05:44:08.000,177,11085406,114045,0,1750916647,13885.616712719995,9.574762410004041,52992.866165520005
2025-06-26,05:44:09.000,177,11085408,114245,0,1750916648,13884.646684079991,9.024930270003097,52992.195402000005
2025-06-26,05:44:10.000,177,11085450,114405,0,1750916649,13883.683391749997,8.36936118000449,52991.54559984001
2025-06-26,05:44:11.000,177,11085396,114605,0,1750916650,13882.753780969993,7.763136000001396,52990.86086208
2025-06-26,05:44:12.000,177,11085369,114325,0,1750916651,13881.797224949994,7.319040809998114,52990.21105992
2025-06-26,05:44:13.000,177,11085375,114365,0,1750916652,13880.961922509996,6.8115034500006,52989.47741232
2025-06-26,05:44:14.000,177,11085430,114405,0,1750916653,13880.180510550003,6.247573050000938,52988.92542984
2025-06-26,05:44:15.000,177,11085405,114565,0,1750916654,13879.34520810999,5.683642650001275,52988.30357616
2025-06-26,05:44:16.000,177,11085447,114405,0,1750916655,13878.46948780999,5.098564860003535,52987.68172248001
2025-06-26,05:44:17.000,177,11085373,114405,0,1750916656,13877.634185369992,4.6192240200034576,52987.05986880001
2025-06-26,05:44:18.000,177,11085364,114125,0,1750916657,13876.960554369994,4.252669260000403,52986.50788632001
2025-06-26,05:44:19.000,177,11085459,114205,0,1750916658,13876.367759089997,4.020047969999723,52985.98385232001
2025-06-26,05:44:20.000,177,11085385,114325,0,1750916659,13875.963580489995,3.7662792900009663,52985.45981832001
2025-06-26,05:44:21.000,177,11085403,114205,0,1750916660,13875.70760070999,3.597100170001795,52984.9637328
2025-06-26,05:44:22.000,177,11085425,114405,0,1750916661,13875.357312589993,3.4702158299987786,52984.551492720006
2025-06-26,05:44:23.000,177,11085438,114405,0,1750916662,13875.148486979997,3.427921050002624,52984.08335568
2025-06-26,05:44:24.000,177,11085413,114485,0,1750916663,13875.007024469996,3.343331490003038,52983.7409868
2025-06-26,05:44:25.000,177,11085472,114365,0,1750916664,13874.79146254999,3.322184099997685,52983.37066944001
2025-06-26,05:44:26.000,177,11085375,114365,0,1750916665,13874.67020896999,3.343331490003038,52983.01432632001
2025-06-26,05:44:27.000,177,11085434,114485,0,1750916666,13874.51527384,3.4561175700000604,52982.79772560001
2025-06-26,05:44:28.000,177,11085417,114565,0,1750916667,13874.292975609998,3.5618545199977234,52982.53221504001
2025-06-26,05:44:29.000,177,11085455,114525,0,1750916668,13874.070677379998,3.695787990000099,52982.252730240005
2025-06-26,05:44:30.000,177,11085432,114365,0,1750916669,13873.949423799997,3.8297214600024745,52982.07106512
2025-06-26,05:44:31.000,177,11085420,114405,0,1750916670,13873.855115459992,3.970704060004209,52981.88940000001
2025-06-26,05:44:32.000,177,11085377,114605,0,1750916671,13873.875324389992,4.210374480004248,52981.798567440004
2025-06-26,05:44:33.000,177,11085399,114405,0,1750916672,13873.841642840001,4.471192290002364,52981.63786368
2025-06-26,05:44:34.000,177,11085368,114125,0,1750916673,13873.909005939997,4.73201010000048,52981.533056880005
2025-06-26,05:44:35.000,177,11085393,114645,0,1750916674,13874.010050589997,5.049220950000745,52981.484147040006
2025-06-26,05:44:36.000,177,11085410,114725,0,1750916675,13874.138040479993,5.36643180000101,52981.47715992001
2025-06-26,05:44:37.000,177,11085382,114485,0,1750916676,13874.340129779994,5.676593520001916,52981.484147040006
2025-06-26,05:44:38.000,177,11085373,114325,0,1750916677,13874.49506491,5.895116550003877,52981.52606976001
2025-06-26,05:44:39.000,177,11085427,114125,0,1750916678,13874.62979110999,6.099541319999844,52981.56799248
2025-06-26,05:44:40.000,177,11085369,114405,0,1750916679,13874.825144099996,6.3956047800020315,52981.72170912001
2025-06-26,05:44:41.000,177,11085432,114725,0,1750916680,13874.986815539996,6.7621595399978105,52981.84049016001
2025-06-26,05:44:42.000,177,11085370,114285,0,1750916681,13875.195641149992,7.086419520004711,52982.00119392
2025-06-26,05:44:43.000,177,11085426,114805,0,1750916682,13875.343839970003,7.3401882000034675,52982.11997496
2025-06-26,05:44:44.000,177,11085424,114285,0,1750916683,13875.384257829988,7.551662099998794,52982.350549920004
2025-06-26,05:44:45.000,177,11085349,114405,0,1750916684,13875.357312589993,7.7067429599992465,52982.58112488001
2025-06-26,05:44:46.000,177,11085368,114285,0,1750916685,13875.209113769997,7.911167730002489,52982.81169984
2025-06-26,05:44:47.000,177,11085412,114485,0,1750916686,13875.141750670002,8.122641629997815,52983.07022328
2025-06-26,05:44:48.000,177,11085378,114285,0,1750916687,13875.047442329997,8.249525970000832,52983.286824
2025-06-26,05:44:49.000,177,11085433,114525,0,1750916688,13874.85882565,8.284771620004904,52983.53836032001
2025-06-26,05:44:50.000,177,11085417,114245,0,1750916689,13874.582636939995,8.3200172700017,52983.713038320006
2025-06-26,05:44:51.000,177,11085450,114525,0,1750916690,13874.131304169998,8.383459440003207,52983.999510240006
2025-06-26,05:44:52.000,177,11085434,114525,0,1750916691,13873.740598190001,8.49624552000023,52984.20912384001
2025-06-26,05:44:53.000,177,11085439,114445,0,1750916692,13873.34989220999,8.616080730003887,52984.42572456001
2025-06-26,05:44:54.000,177,11085427,114405,0,1750916693,13872.979395159993,8.601982469997893,52984.530531360004
2025-06-26,05:44:55.000,177,11085449,114405,0,1750916694,13872.629107039997,8.594933339998533,52984.72617072
2025-06-26,05:44:56.000,177,11085385,114365,0,1750916695,13872.15756534,8.468049000002793,52984.91482296
2025-06-26,05:44:57.000,177,11085418,114285,0,1750916696,13871.733177809998,8.390508570002567,52984.97770704001
2025-06-26,05:44:58.000,177,11085449,114164,0,1750916697,13871.308790279996,8.327066400001058,52985.11744944
2025-06-26,05:44:59.000,177,11085440,114405,0,1750916698,13870.884402749994,8.242476840001473,52985.19430776001
2025-06-26,05:45:00.000,177,11085421,114245,0,1750916699,13870.385915810002,8.143789020003169,52985.29911456
2025-06-26,05:45:01.000,177,11085388,114325,0,1750916700,13869.847011009995,8.002806420001434,52985.3480244
2025-06-26,05:45:02.000,177,11085393,114325,0,1750916701,13869.415887169998,7.953462509998644,52985.44584408
2025-06-26,05:45:03.000,177,11085445,114245,0,1750916702,13869.065599050002,7.925265990001208,52985.45981832001
2025-06-26,05:45:04.000,177,11085402,114365,0,1750916703,13868.74225617,7.882971209997777,52985.47379256
2025-06-26,05:45:05.000,177,11085477,114485,0,1750916704,13868.39870436,7.890020340004412,52985.5227024
2025-06-26,05:45:06.000,177,11085419,114085,0,1750916705,13868.061888859993,7.897069470003771,52985.57161224
2025-06-26,05:45:07.000,177,11085469,114325,0,1750916706,13867.738545979992,7.960511639998003,52985.61353496
2025-06-26,05:45:08.000,177,11085461,114325,0,1750916707,13867.448884649995,8.009855550000793,52985.6624448
2025-06-26,05:45:09.000,177,11085512,114085,0,1750916708,13867.159223319999,8.016904680000152,52985.71135464
2025-06-26,05:45:10.000,177,11085441,114685,0,1750916709,13866.876298299998,8.03805206999823,52985.76026448
2025-06-26,05:45:11.000,177,11085430,114405,0,1750916710,13866.613582209997,8.059199460003583,52985.81616144001
2025-06-26,05:45:12.000,177,11085433,114125,0,1750916711,13866.290239329996,8.150838150002528,52985.78821296
2025-06-26,05:45:13.000,177,11085456,114445,0,1750916712,13866.007314309994,8.186083799999324,52985.8021872
2025-06-26,05:45:14.000,177,11085431,114605,0,1750916713,13865.798488699998,8.298869880003622,52985.8021872
2025-06-26,05:45:15.000,177,11085416,114365,0,1750916714,13865.657026189998,8.418705090000003,52985.78821296
2025-06-26,05:45:16.000,177,11085425,114445,0,1750916715,13865.448200580002,8.503294649999589,52985.8021872
2025-06-26,05:45:17.000,177,11085445,114285,0,1750916716,13865.246111280001,8.587884209999174,52985.81616144001
2025-06-26,05:45:18.000,177,11085474,114245,0,1750916717,13865.00360412,8.559687690001738,52985.844109920006
2025-06-26,05:45:19.000,177,11085416,114365,0,1750916718,13864.720679099999,8.573785950000456,52985.92795536
2025-06-26,05:45:20.000,177,11085445,114325,0,1750916719,13864.491644559988,8.517392909998307,52985.893019760006
2025-06-26,05:45:21.000,177,11085431,114765,0,1750916720,13864.255873709997,8.510343779998948,52985.92096824
2025-06-26,05:45:22.000,177,11085397,114365,0,1750916721,13864.026839170001,8.468049000002793,52986.011800800006
2025-06-26,05:45:23.000,177,11085438,114205,0,1750916722,13863.75738676999,8.327066400001058,52985.95590384
2025-06-26,05:45:24.000,177,11085462,114245,0,1750916723,13863.460989129999,8.193132929998683,52985.96289096001
2025-06-26,05:45:25.000,177,11085408,114565,0,1750916724,13863.205009349993,8.08739598000102,52985.92795536
2025-06-26,05:45:26.000,177,11085410,114205,0,1750916725,13862.949029570002,7.946413379999285,52985.90000688
2025-06-26,05:45:27.000,177,11085422,114325,0,1750916726,13862.773885509996,7.8124799100041855,52985.92096824
2025-06-26,05:45:28.000,177,11085464,114645,0,1750916727,13862.632422999995,7.720841219997965,52985.87904552
2025-06-26,05:45:29.000,177,11085448,114325,0,1750916728,13862.531378349995,7.579858620003506,52985.90000688
2025-06-26,05:45:30.000,177,11085434,114205,0,1750916729,13862.40338846,7.467072539999208,52985.91398112001
2025-06-26,05:45:31.000,177,11085489,114485,0,1750916730,13862.29560749999,7.368384720000904,52985.88603264001
2025-06-26,05:45:32.000,177,11085462,114525,0,1750916731,13862.282134879999,7.319040809998114,52985.92795536
2025-06-26,05:45:33.000,177,11085413,114365,0,1750916732,13862.31581642999,7.241500379997888,52986.00481368001
2025-06-26,05:45:34.000,177,11085439,113965,0,1750916733,13862.43707000999,7.255598640003882,52986.011800800006
2025-06-26,05:45:35.000,177,11085477,114405,0,1750916734,13862.551587279995,7.248549510004523,52986.1166076
2025-06-26,05:45:36.000,177,11085399,114205,0,1750916735,13862.780621819991,7.410679500004335,52986.27032424001
2025-06-26,05:45:37.000,177,11085441,114485,0,1750916736,13862.888402780001,7.488219930004561,52986.36814392001
2025-06-26,05:45:38.000,177,11085520,114485,0,1750916737,13863.043337909992,7.608055140000943,52986.493912080005
2025-06-26,05:45:39.000,177,11085456,114325,0,1750916738,13863.218481969998,7.7278903500046,52986.64762872
2025-06-26,05:45:40.000,177,11085417,114565,0,1750916739,13863.373417099989,7.890020340004412,52986.8153196
2025-06-26,05:45:41.000,177,11085432,114045,0,1750916740,13863.49467067999,8.059199460003583,52986.996984720005
2025-06-26,05:45:42.000,177,11085461,114285,0,1750916741,13863.58224271,8.221329450003395,52987.24153392
2025-06-26,05:45:43.000,177,11085455,114285,0,1750916742,13863.69675997999,8.376410310003848,52987.41621192
2025-06-26,05:45:44.000,177,11085484,114405,0,1750916743,13863.730441529995,8.460999870003434,52987.63979976001
2025-06-26,05:45:45.000,177,11085462,114405,0,1750916744,13863.831486179995,8.594933339998533,52987.85640048001
2025-06-26,05:45:46.000,177,11085491,114725,0,1750916745,13863.871904039996,8.742965069999627,52988.03107848
2025-06-26,05:45:47.000,177,11085421,114405,0,1750916746,13863.88537666,8.89804593000008,52988.23370496001
2025-06-26,05:45:48.000,177,11085467,114565,0,1750916747,13863.8449588,9.102470700003323,52988.53415112
2025-06-26,05:45:49.000,177,11085411,114245,0,1750916748,13863.791068319995,9.342141120003362,52988.72979048
2025-06-26,05:45:50.000,177,11085402,114525,0,1750916749,13863.69675997999,9.53246763000061,52988.98831392
2025-06-26,05:45:51.000,177,11085474,114325,0,1750916750,13863.61592425999,9.772138050000649,52989.21190176
2025-06-26,05:45:52.000,177,11085449,114565,0,1750916751,13863.508143299994,9.99066108000261,52989.40754112001
2025-06-26,05:45:53.000,177,11085469,114325,0,1750916752,13863.427307579994,10.195085849998577,52989.631128960005
2025-06-26,05:45:54.000,177,11085420,114485,0,1750916753,13863.292581379988,10.434756269998616,52989.847729680005
2025-06-26,05:45:55.000,177,11085432,114445,0,1750916754,13863.110701010002,10.716721470002085,52990.07131752
2025-06-26,05:45:56.000,177,11085459,114405,0,1750916755,13862.969238500002,10.99163753999892,52990.31586672
2025-06-26,05:45:57.000,177,11085419,114005,0,1750916756,13862.787358130001,11.287701000001107,52990.448622
2025-06-26,05:45:58.000,177,11085497,114125,0,1750916757,13862.52464204,11.499174900003709,52990.686184080005
2025-06-26,05:45:59.000,177,11085488,114405,0,1750916758,13862.282134879999,11.703599669999676,52990.853874960005
2025-06-26,05:46:00.000,177,11085424,114365,0,1750916759,13861.958791999998,11.872778789998847,52991.04951432
2025-06-26,05:46:01.000,177,11085442,114405,0,1750916760,13861.655658049996,12.12654747000488,52991.2172052
2025-06-26,05:46:02.000,177,11085454,114565,0,1750916761,13861.39967826999,12.274579199998698,52991.34996048001
2025-06-26,05:46:03.000,177,11085444,114245,0,1750916762,13861.14369849,12.493102230000659,52991.61547104001
2025-06-26,05:46:04.000,177,11085488,114485,0,1750916763,13860.847300849993,12.683428739997908,52991.741239200004
2025-06-26,05:46:05.000,177,11085470,114605,0,1750916764,13860.604793689992,12.923099159997946,52991.978801280005
2025-06-26,05:46:06.000,177,11085499,114445,0,1750916765,13860.362286529991,13.155720449998626,52992.0556596
2025-06-26,05:46:07.000,177,11085435,114405,0,1750916766,13860.05915257999,13.402439999998023,52992.209376239996
2025-06-26,05:46:08.000,177,11085420,114445,0,1750916767,13859.735809699989,13.606864770001266,52992.34213152
2025-06-26,05:46:09.000,177,11085486,114245,0,1750916768,13859.405730509992,13.71260171999893,52992.4399512
2025-06-26,05:46:10.000,177,11085477,114605,0,1750916769,13859.06217869999,13.895879100004095,52992.49584816
2025-06-26,05:46:11.000,177,11085510,114365,0,1750916770,13858.732099509994,14.072107350002625,52992.65655192
2025-06-26,05:46:12.000,177,11085509,114525,0,1750916771,13858.402020319998,14.234237340002437,52992.77533296
2025-06-26,05:46:13.000,177,11085517,114285,0,1750916772,13858.098886369997,14.38931820000289,52992.78930720001
2025-06-26,05:46:14.000,177,11085461,114365,0,1750916773,13857.815961349996,14.537349930003984,52992.88712688001
2025-06-26,05:46:15.000,177,11085514,114525,0,1750916774,13857.47914584999,14.643086880001647,52992.95699808001
2025-06-26,05:46:16.000,177,11085490,114605,0,1750916775,13857.155802969988,14.720627310001873,52992.9989208
2025-06-26,05:46:17.000,177,11085527,114365,0,1750916776,13856.785305919992,14.74882382999931,52993.02686928001
2025-06-26,05:46:18.000,177,11085475,114325,0,1750916777,13856.40133624999,14.79111861000274,52993.02686928001
2025-06-26,05:46:19.000,177,11085506,114085,0,1750916778,13855.990421339993,14.7981677400021,52993.09674048001
2025-06-26,05:46:20.000,177,11085496,114125,0,1750916779,13855.586242739992,14.819315130000177,52993.01289504
2025-06-26,05:46:21.000,177,11085431,114205,0,1750916780,13855.155118899995,14.79111861000274,52992.9989208
2025-06-26,05:46:22.000,177,11085495,114485,0,1750916781,13854.771149229993,14.762922089998028,52992.984946560005
2025-06-26,05:46:23.000,177,11085472,114645,0,1750916782,13854.299607529996,14.74882382999931,52992.95001096
2025-06-26,05:46:24.000,177,11085424,114365,0,1750916783,13853.88195630999,14.734725570000592,52992.97795944001
2025-06-26,05:46:25.000,177,11085463,114405,0,1750916784,13853.383469369997,14.812266000000818,52992.92904960001
2025-06-26,05:46:26.000,177,11085451,114445,0,1750916785,13852.88498242999,14.826364259999536,52992.88712688001
2025-06-26,05:46:27.000,177,11085495,114405,0,1750916786,13852.420177039989,14.854560780004249,52992.81026856001
2025-06-26,05:46:28.000,177,11085485,114485,0,1750916787,13852.036207370002,14.84751165000489,52992.8242428
2025-06-26,05:46:29.000,177,11085433,114245,0,1750916788,13851.64550138999,14.861609910003608,52992.768345840006
2025-06-26,05:46:30.000,177,11085424,114485,0,1750916789,13851.328894819999,14.918002949998481,52992.78232008
2025-06-26,05:46:31.000,177,11085463,114285,0,1750916790,13851.039233490003,14.97439599000063,52992.698474640005
2025-06-26,05:46:32.000,177,11085453,114445,0,1750916791,13850.864089429997,15.037838160002138,52992.72642312
2025-06-26,05:46:33.000,177,11085480,114605,0,1750916792,13850.742835849996,15.129476850001083,52992.71943600001
2025-06-26,05:46:34.000,177,11085443,114205,0,1750916793,13850.61484596,15.214066410000669,52992.6845004
2025-06-26,05:46:35.000,177,11085426,114325,0,1750916794,13850.520537619996,15.319803359998332,52992.70546176
2025-06-26,05:46:36.000,177,11085481,114445,0,1750916795,13850.3723388,15.453736830000707,52992.70546176
2025-06-26,05:46:37.000,177,11085415,114245,0,1750916796,13850.20393104999,15.55947377999837,52992.72642312
2025-06-26,05:46:38.000,177,11085469,114325,0,1750916797,13850.001841749989,15.693407250000746,52992.81026856001
2025-06-26,05:46:39.000,177,11085397,114205,0,1750916798,13849.819961380002,15.84143898000184,52992.81026856001
2025-06-26,05:46:40.000,177,11085435,114285,0,1750916799,13849.638081010002,16.03176548999909,52992.80328144
2025-06-26,05:46:41.000,177,11085440,114405,0,1750916800,13849.37536492,16.158649830002105,52992.796294320004
2025-06-26,05:46:42.000,177,11085439,114445,0,1750916801,13849.12612144999,16.271435909999127,52992.74039736001
2025-06-26,05:46:43.000,177,11085501,114485,0,1750916802,13848.930768459999,16.447664159997657,52992.70546176
2025-06-26,05:46:44.000,177,11085412,114325,0,1750916803,13848.775833329993,16.567499370001315,52992.77533296
2025-06-26,05:46:45.000,177,11085422,114525,0,1750916804,13848.641107129988,16.609794150004745,52992.81026856001
2025-06-26,05:46:46.000,177,11085425,114445,0,1750916805,13848.533326169993,16.66618718999962,52992.866165520005
2025-06-26,05:46:47.000,177,11085419,114525,0,1750916806,13848.344709489997,16.722580230001768,52992.936036720006
2025-06-26,05:46:48.000,177,11085457,114445,0,1750916807,13848.142620189996,16.82126805000007,52992.94302384
2025-06-26,05:46:49.000,177,11085428,114445,0,1750916808,13848.041575539995,16.89175935000094,52992.9989208
2025-06-26,05:46:50.000,177,11085410,114245,0,1750916809,13847.960739819995,16.997496299998602,52993.033856400005
2025-06-26,05:46:51.000,177,11085409,114725,0,1750916810,13847.96747612999,17.11733151000226,52993.02686928001
2025-06-26,05:46:52.000,177,11085472,114045,0,1750916811,13847.99442137,17.23716671999864,52993.131676080004
2025-06-26,05:46:53.000,177,11085407,114365,0,1750916812,13848.122411259996,17.371100190001016,52993.22949576
2025-06-26,05:46:54.000,177,11085441,114285,0,1750916813,13848.277346390001,17.52618105000147,52993.25744424
2025-06-26,05:46:55.000,177,11085482,114445,0,1750916814,13848.472699379992,17.716507559998718,52993.36225104001
2025-06-26,05:46:56.000,177,11085454,114525,0,1750916815,13848.688261299998,17.88568667999789,52993.47404496
2025-06-26,05:46:57.000,177,11085460,114485,0,1750916816,13848.843196429989,18.10420970999985,52993.50898056001
2025-06-26,05:46:58.000,177,11085441,114405,0,1750916817,13848.977922629994,18.34388012999989,52993.655710080006
2025-06-26,05:46:59.000,177,11085427,114325,0,1750916818,13849.13285776,18.583550549999927,52993.78147824
2025-06-26,05:47:00.000,177,11085381,113885,0,1750916819,13849.25411134,18.830270099999325,52993.91423352001
2025-06-26,05:47:01.000,177,11085479,114405,0,1750916820,13849.348419679991,19.161579209998308,52994.06795016
2025-06-26,05:47:02.000,177,11085458,114325,0,1750916821,13849.584190529997,19.443544410001778,52994.277563760006
2025-06-26,05:47:03.000,177,11085467,114365,0,1750916822,13849.759334590002,19.72550960999797,52994.50813872
2025-06-26,05:47:04.000,177,11085427,114405,0,1750916823,13849.887324479998,19.972229160004645,52994.64788112
2025-06-26,05:47:05.000,177,11085410,114285,0,1750916824,13850.048995919999,20.28944001000491,52994.90640456
2025-06-26,05:47:06.000,177,11085454,114445,0,1750916825,13850.24434890999,20.557306950002385,52995.095056800004
2025-06-26,05:47:07.000,177,11085473,114405,0,1750916826,13850.34539355999,20.76173171999835,52995.2697348
2025-06-26,05:47:08.000,177,11085437,114525,0,1750916827,13850.439701899995,20.952058230002876,52995.41646432
2025-06-26,05:47:09.000,177,11085391,114125,0,1750916828,13850.540746549996,21.135335610000766,52995.62607792
2025-06-26,05:47:10.000,177,11085445,114445,0,1750916829,13850.682209059996,21.353858640002727,52995.85665288001
2025-06-26,05:47:11.000,177,11085418,114205,0,1750916830,13850.884298359997,21.572381670004688,52996.038318
2025-06-26,05:47:12.000,177,11085381,114325,0,1750916831,13851.113332899993,21.80500295999809,52996.25491872
2025-06-26,05:47:13.000,177,11085426,114445,0,1750916832,13851.38278529999,22.002378600001975,52996.45055808001
2025-06-26,05:47:14.000,177,11085446,114405,0,1750916833,13851.63202877,22.213852500004577,52996.71606864001
2025-06-26,05:47:15.000,177,11085461,114405,0,1750916834,13851.840854379996,22.467621180003334,52996.9466436
2025-06-26,05:47:16.000,177,11085427,114005,0,1750916835,13852.049679989992,22.714340730002732,52997.12132160001
2025-06-26,05:47:17.000,177,11085480,114365,0,1750916836,13852.285450839998,22.939912890004052,52997.393819280005
2025-06-26,05:47:18.000,177,11085457,114285,0,1750916837,13852.487540139999,23.257123740004317,52997.659329840004
2025-06-26,05:47:19.000,177,11085449,114405,0,1750916838,13852.68289312999,23.517941550002433,52997.86195632
2025-06-26,05:47:20.000,177,11085369,114405,0,1750916839,13852.797410399995,23.77875936000055,52998.14144112
2025-06-26,05:47:21.000,177,11085483,114365,0,1750916840,13852.918663979995,24.01138065000123,52998.31611912
2025-06-26,05:47:22.000,177,11085490,114365,0,1750916841,13853.026444939991,24.22285455000383,52998.51175848001
2025-06-26,05:47:23.000,177,11085470,114405,0,1750916842,13853.161171139996,24.35678801999893,52998.77028192
2025-06-26,05:47:24.000,177,11085481,114205,0,1750916843,13853.262215789997,24.497770620000665,52998.903037200005
2025-06-26,05:47:25.000,177,11085405,114485,0,1750916844,13853.349787819992,24.617605830004322,52999.09168944001
2025-06-26,05:47:26.000,177,11085426,114365,0,1750916845,13853.477777710003,24.709244520003267,52999.336238640004
2025-06-26,05:47:27.000,177,11085470,114405,0,1750916846,13853.619240219989,24.85727625000436,52999.531878
2025-06-26,05:47:28.000,177,11085513,114765,0,1750916847,13853.774175349994,24.99120971999946,52999.66463328001
2025-06-26,05:47:29.000,177,11085415,114405,0,1750916848,13853.94931941,25.068750149999687,52999.86725976
2025-06-26,05:47:30.000,177,11085477,114605,0,1750916849,13854.07057299,25.16743796999799,53000.00001504001
2025-06-26,05:47:31.000,177,11085420,114365,0,1750916850,13854.218771809996,25.322518829998444,53000.13975744001
2025-06-26,05:47:32.000,177,11085476,114365,0,1750916851,13854.313080150001,25.4423540400021,53000.22360288
2025-06-26,05:47:33.000,177,11085474,114205,0,1750916852,13854.400652179997,25.562189249998482,53000.3703324
2025-06-26,05:47:34.000,177,11085476,114285,0,1750916853,13854.468015279992,25.646778809998068,53000.4402036
2025-06-26,05:47:35.000,177,11085477,114285,0,1750916854,13854.521905759997,25.731368369997654,53000.57295888001
2025-06-26,05:47:36.000,177,11085455,114405,0,1750916855,13854.569059929992,25.9005474900041,53000.64283008001
2025-06-26,05:47:37.000,177,11085488,113965,0,1750916856,13854.562323619997,25.91464575000282,53000.69173992001
2025-06-26,05:47:38.000,177,11085428,114285,0,1750916857,13854.690313509993,25.949891399999615,53000.76859824001
2025-06-26,05:47:39.000,177,11085484,114245,0,1750916858,13854.737467679988,25.942842270000256,53000.8943664
2025-06-26,05:47:40.000,177,11085455,114325,0,1750916859,13854.730731369993,25.85825271000067,53000.866417920006
2025-06-26,05:47:41.000,177,11085498,114445,0,1750916860,13854.845248639998,25.91464575000282,53000.92231488
2025-06-26,05:47:42.000,177,11085477,114445,0,1750916861,13854.919348049989,26.02743182999984,53001.02013456
2025-06-26,05:47:43.000,177,11085481,114325,0,1750916862,13855.094492109994,26.09087400000135,53001.06205728
2025-06-26,05:47:44.000,177,11085468,114325,0,1750916863,13855.24942724,26.14021791000414,53001.1389156
2025-06-26,05:47:45.000,177,11085453,114445,0,1750916864,13855.33026296,26.25300399000116,53001.17385120001
2025-06-26,05:47:46.000,177,11085524,114525,0,1750916865,13855.458252849996,26.415133980000974,53001.25769664
2025-06-26,05:47:47.000,177,11085481,114445,0,1750916866,13855.613187980001,26.54201832000399,53001.313593599996
2025-06-26,05:47:48.000,177,11085539,114125,0,1750916867,13855.795068350002,26.73234483000124,53001.39045192001
2025-06-26,05:47:49.000,177,11085449,114405,0,1750916868,13856.030839199993,26.89447482000105,53001.41141328001
2025-06-26,05:47:50.000,177,11085549,114125,0,1750916869,13856.32050052999,27.112997850003012,53001.57910416001
2025-06-26,05:47:51.000,177,11085551,114205,0,1750916870,13856.677524959996,27.282176970002183,53001.57211704
2025-06-26,05:47:52.000,177,11085549,114164,0,1750916871,13857.068230939993,27.472503479999432,53001.71185944
2025-06-26,05:47:53.000,177,11085491,114085,0,1750916872,13857.48588216,27.70512477000011,53001.71884656
2025-06-26,05:47:54.000,177,11085524,114365,0,1750916873,13858.065204819992,27.916598670002713,53001.79570488001
2025-06-26,05:47:55.000,177,11085477,114245,0,1750916874,13858.73883581999,28.050532139997813,53001.84461472001
2025-06-26,05:47:56.000,177,11085487,114365,0,1750916875,13859.446148369992,28.29020255999785,53001.95640864
2025-06-26,05:47:57.000,177,11085500,114325,0,1750916876,13860.22082401999,28.551020370003243,53002.06121544001
2025-06-26,05:47:58.000,177,11085541,114245,0,1750916877,13860.955081809989,28.790690790003282,53002.10313816
2025-06-26,05:47:59.000,177,11085541,114405,0,1750916878,13861.669130670001,28.966919040001812,53002.23589344
2025-06-26,05:48:00.000,177,11085531,114445,0,1750916879,13862.349497979994,29.107901640003547,53002.33371312
2025-06-26,05:48:01.000,177,11085552,114565,0,1750916880,13862.901875399992,29.25593337000464,53002.41755856001
2025-06-26,05:48:02.000,177,11085492,114405,0,1750916881,13863.413834959989,29.45330901000125,53002.62018504
2025-06-26,05:48:03.000,177,11085560,114285,0,1750916882,13864.073993339996,29.707077690000006,53002.70403048001
2025-06-26,05:48:04.000,177,11085519,114045,0,1750916883,13864.653315999989,29.91150246000325,53002.82979864001
2025-06-26,05:48:05.000,177,11085539,113965,0,1750916884,13865.198957109991,30.045435929998348,53002.96954104001
2025-06-26,05:48:06.000,177,11085534,114365,0,1750916885,13865.697444049998,30.24281157000223,53003.03941224001
2025-06-26,05:48:07.000,177,11085540,114565,0,1750916886,13866.027523239994,30.348548519999895,53003.144219040005
2025-06-26,05:48:08.000,177,11085588,114245,0,1750916887,13866.25655777999,30.390843300003326,53003.2699872
2025-06-26,05:48:09.000,177,11085562,114365,0,1750916888,13866.24308516,30.4472363399982,53003.311909920005
2025-06-26,05:48:10.000,177,11085553,114405,0,1750916889,13866.18245837,30.54592416000378,53003.3398584
2025-06-26,05:48:11.000,177,11085551,114445,0,1750916890,13866.027523239994,30.588218939999933,53003.36780688
2025-06-26,05:48:12.000,177,11085516,114164,0,1750916891,13865.865851799994,30.70805415000359,53003.40274248001
2025-06-26,05:48:13.000,177,11085597,114565,0,1750916892,13865.865851799994,30.84903674999805,53003.35383264001
2025-06-26,05:48:14.000,177,11085567,114245,0,1750916893,13866.05446847999,31.07460890999937,53003.325884159996
2025-06-26,05:48:15.000,177,11085531,114325,0,1750916894,13866.168985749995,31.34952498000348,53003.25601296001
2025-06-26,05:48:16.000,177,11085571,114245,0,1750916895,13866.29697563999,31.5750971400048,53003.22806448
2025-06-26,05:48:17.000,177,11085597,114325,0,1750916896,13866.398020289991,31.666735830003745,53003.12325768
2025-06-26,05:48:18.000,177,11085575,114245,0,1750916897,13866.552955419997,31.730177999997977,53003.08133496
2025-06-26,05:48:19.000,177,11085498,114325,0,1750916898,13866.781989959993,31.913455380003143,53003.01146376
2025-06-26,05:48:20.000,177,11085545,114405,0,1750916899,13867.004288189994,32.13197840999783,53002.94159256
2025-06-26,05:48:21.000,177,11085618,114405,0,1750916900,13867.13227807999,32.28001013999892,53002.89268272
2025-06-26,05:48:22.000,177,11085504,114365,0,1750916901,13867.105332839994,32.28705926999828,53002.89268272
2025-06-26,05:48:23.000,177,11085536,114405,0,1750916902,13866.849353060003,32.251813620001485,53002.78088880001
2025-06-26,05:48:24.000,177,11085585,114445,0,1750916903,13866.4047566,32.18132232000062,53002.655120639996
2025-06-26,05:48:25.000,177,11085616,114085,0,1750916904,13865.879324419999,32.11788014999911,53002.522365360004
2025-06-26,05:48:26.000,177,11085638,114325,0,1750916905,13865.340419619992,32.11788014999911,53002.34768736001
2025-06-26,05:48:27.000,177,11085564,114205,0,1750916906,13864.90255947,32.13902754000446,53002.22890632001
2025-06-26,05:48:28.000,177,11085604,114405,0,1750916907,13864.559007659998,32.09673276000103,53002.138073760005
2025-06-26,05:48:29.000,177,11085608,114405,0,1750916908,13864.228928470002,32.12492927999847,53001.970382880005
2025-06-26,05:48:30.000,177,11085635,114125,0,1750916909,13863.76412308,32.13197840999783,53001.79570488001
2025-06-26,05:48:31.000,177,11085570,114325,0,1750916910,13863.54182485,32.28001013999892,53001.586091280005
2025-06-26,05:48:32.000,177,11085597,114405,0,1750916911,13863.59571532999,32.435090999999375,53001.40442616
2025-06-26,05:48:33.000,177,11085624,114365,0,1750916912,13863.73717783999,32.55492621000303,53001.250709520005
2025-06-26,05:48:34.000,177,11085630,114405,0,1750916913,13863.959476069991,32.7241053300022,53001.083018640005
2025-06-26,05:48:35.000,177,11085579,114525,0,1750916914,13864.390599910002,32.96377575000224,53000.964237600005
2025-06-26,05:48:36.000,177,11085654,114405,0,1750916915,13865.010340429995,33.1822987800042,53000.866417920006
2025-06-26,05:48:37.000,177,11085579,114565,0,1750916916,13865.906269659994,33.45721485000104,53000.76859824001
2025-06-26,05:48:38.000,177,11085655,114365,0,1750916917,13866.822407819993,33.66163962000428,53000.66379144
2025-06-26,05:48:39.000,177,11085626,114205,0,1750916918,13867.778963839992,34.13393132999772,53000.71270128
2025-06-26,05:48:40.000,177,11085628,114285,0,1750916919,13868.816355579991,34.58507565000036,53000.70571416
2025-06-26,05:48:41.000,177,11085629,114365,0,1750916920,13870.129936029996,35.09966214000451,53000.76161112
2025-06-26,05:48:42.000,177,11085673,114445,0,1750916921,13871.504143270002,35.607199500002025,53000.796546720005
2025-06-26,05:48:43.000,177,11085674,114525,0,1750916922,13872.716679069992,36.00195078000252,53000.94327624
2025-06-26,05:48:44.000,177,11085639,114285,0,1750916923,13873.41051899999,36.28391597999871,53001.11096712
2025-06-26,05:48:45.000,177,11085650,114325,0,1750916924,13873.855115459992,36.74210943000071,53001.32756784
2025-06-26,05:48:46.000,177,11085631,114445,0,1750916925,13874.46811966999,36.99587810999947,53001.43936176001
2025-06-26,05:48:47.000,177,11085682,114365,0,1750916926,13875.242795320002,37.0381728900029,53001.62102688
2025-06-26,05:48:48.000,177,11085617,114325,0,1750916927,13875.84906321999,37.20735201000207,53001.84461472001
2025-06-26,05:48:49.000,177,11085657,114205,0,1750916928,13876.253241819992,37.36243287000252,53001.97737
2025-06-26,05:48:50.000,177,11085651,114525,0,1750916929,13876.408176949997,37.41882591000467,53002.09615104
2025-06-26,05:48:51.000,177,11085666,114685,0,1750916930,13876.266714439997,37.37653113000124,53002.20095784001
2025-06-26,05:48:52.000,177,11085632,114325,0,1750916931,13876.239769200001,37.277843310002936,53002.256854800005
2025-06-26,05:48:53.000,177,11085650,114525,0,1750916932,13876.347550159997,37.27079418000358,53002.305764640005
2025-06-26,05:48:54.000,177,11085695,114405,0,1750916933,13876.583321009988,37.19325375000335,53002.36864872001
2025-06-26,05:48:55.000,177,11085643,114285,0,1750916934,13876.643947799988,37.17915549000463,53002.424545680005
2025-06-26,05:48:56.000,177,11085622,114125,0,1750916935,13876.603529939988,37.20030288000271,53002.44550704001
2025-06-26,05:48:57.000,177,11085687,114485,0,1750916936,13876.354286469992,37.1368607100012,53002.38262296
2025-06-26,05:48:58.000,177,11085655,114125,0,1750916937,13876.044416209996,37.052271150001616,53002.29877752001
2025-06-26,05:48:59.000,177,11085690,114405,0,1750916938,13875.613292369999,36.73506030000135,53002.20095784001
2025-06-26,05:49:00.000,177,11085673,114405,0,1750916939,13874.993551849991,36.55883205000282,53002.11012528001
2025-06-26,05:49:01.000,177,11085703,114445,0,1750916940,13874.252557749998,36.3332598900015,53001.93544728
2025-06-26,05:49:02.000,177,11085720,114365,0,1750916941,13873.31621066,35.959655999999086,53001.704872320006
2025-06-26,05:49:03.000,177,11085726,114885,0,1750916942,13872.366390949996,35.59310124000331,53001.47429736
2025-06-26,05:49:04.000,177,11085661,114085,0,1750916943,13871.295317659991,35.22654648000025,53001.11795424
2025-06-26,05:49:05.000,177,11085720,114485,0,1750916944,13870.311816399997,34.76835302999825,53000.8244952
2025-06-26,05:49:06.000,177,11085699,114485,0,1750916945,13869.375469309998,34.29606132000481,53000.42622936
2025-06-26,05:49:07.000,177,11085687,114285,0,1750916946,13868.5603758,33.71803265999915,53000.055912
2025-06-26,05:49:08.000,177,11085683,114245,0,1750916947,13867.805909080002,33.14000400000077,52999.67860752
2025-06-26,05:49:09.000,177,11085732,114645,0,1750916948,13867.287213209995,32.56902447000175,52999.238418960005
2025-06-26,05:49:10.000,177,11085712,114325,0,1750916949,13867.051442359989,32.075585370002955,52998.74233344
2025-06-26,05:49:11.000,177,11085727,114205,0,1750916950,13867.037969739999,31.58919540000352,52998.28817064
2025-06-26,05:49:12.000,177,11085693,114405,0,1750916951,13867.145750699994,31.201493250002386,52997.9248404
2025-06-26,05:49:13.000,177,11085697,114445,0,1750916952,13867.52298406,30.9054297900002,52997.5405488
2025-06-26,05:49:14.000,177,11085718,114125,0,1750916953,13867.893481109997,30.644611980002082,52997.19817992001
2025-06-26,05:49:15.000,177,11085767,114285,0,1750916954,13868.66142045,30.588218939999933,52996.86978528
2025-06-26,05:49:16.000,177,11085713,114405,0,1750916955,13869.927846729996,30.644611980002082,52996.61126184
2025-06-26,05:49:17.000,177,11085710,114245,0,1750916956,13871.403098620001,30.84198761999869,52996.35972552001
2025-06-26,05:49:18.000,177,11085724,114405,0,1750916957,13872.952449919998,31.08165803999873,52996.22697024
2025-06-26,05:49:19.000,177,11085773,114405,0,1750916958,13874.387283949989,31.34247585000412,52996.09421496001
2025-06-26,05:49:20.000,177,11085763,114365,0,1750916959,13875.90969000999,31.65263756999775,52995.99639528001
2025-06-26,05:49:21.000,177,11085763,114445,0,1750916960,13877.519668100002,32.195420579999336,52996.03133088
2025-06-26,05:49:22.000,177,11085722,114445,0,1750916961,13879.149855119998,32.92148096999881,52996.171073280006
2025-06-26,05:49:23.000,177,11085726,114245,0,1750916962,13880.80698737999,33.64049222999893,52996.25491872
2025-06-26,05:49:24.000,177,11085802,114445,0,1750916963,13882.369811299992,34.31015958000353,52996.41562248
2025-06-26,05:49:25.000,177,11085768,114365,0,1750916964,13883.629501269992,34.77540216000489,52996.61824896001
2025-06-26,05:49:26.000,177,11085726,114164,0,1750916965,13884.801619209997,35.27589039000304,52996.9466436
2025-06-26,05:49:27.000,177,11085739,114365,0,1750916966,13885.737966299996,35.63539601999946,52997.21914128001
2025-06-26,05:49:28.000,177,11085704,114405,0,1750916967,13886.297080029988,35.797526009999274,52997.42875488
2025-06-26,05:49:29.000,177,11085768,114525,0,1750916968,13886.78209434999,35.9878525200038,52997.69426544
2025-06-26,05:49:30.000,177,11085748,114405,0,1750916969,13887.172800330001,36.065392950004025,52997.847982080006
2025-06-26,05:49:31.000,177,11085750,114405,0,1750916970,13887.469197969993,36.07949121000274,52998.09253128
2025-06-26,05:49:32.000,177,11085803,114485,0,1750916971,13887.502879519998,36.21342467999784,52998.25323504001
2025-06-26,05:49:33.000,177,11085755,114365,0,1750916972,13887.543297379998,36.26276859000063,52998.399964560005
2025-06-26,05:49:34.000,177,11085821,114325,0,1750916973,13887.83969501999,36.17817903000105,52998.52573272
2025-06-26,05:49:35.000,177,11085772,114645,0,1750916974,13888.02157538999,36.023098170000594,52998.48381
2025-06-26,05:49:36.000,177,11085826,114365,0,1750916975,13887.92726705,35.8750664399995,52998.57464256
2025-06-26,05:49:37.000,177,11085863,114205,0,1750916976,13887.509615829993,35.776378620001196,52998.57464256
2025-06-26,05:49:38.000,177,11085795,114405,0,1750916977,13886.90334792999,35.85391905000142,52998.65150088
2025-06-26,05:49:39.000,177,11085797,114164,0,1750916978,13886.189299069993,35.92441035000229,52998.58162968
2025-06-26,05:49:40.000,177,11085802,114445,0,1750916979,13885.347260319999,35.896213830004854,52998.52573272
2025-06-26,05:49:41.000,177,11085795,114325,0,1750916980,13884.50522156999,35.85391905000142,52998.40695168
2025-06-26,05:49:42.000,177,11085795,114325,0,1750916981,13883.541929239997,36.04424555999867,52998.281183520005
2025-06-26,05:49:43.000,177,11085874,114445,0,1750916982,13882.646000009998,36.26276859000063,52998.05060856
2025-06-26,05:49:44.000,177,11085766,114205,0,1750916983,13881.878060669995,36.467193360003876,52997.83400784
2025-06-26,05:49:45.000,177,11085787,114525,0,1750916984,13881.076439780001,36.368505539998296,52997.59644576
2025-06-26,05:49:46.000,177,11085814,114565,0,1750916985,13880.214192099993,36.185228160000406,52997.37984504
2025-06-26,05:49:47.000,177,11085825,114285,0,1750916986,13879.439516449995,36.04424555999867,52997.10036024001
2025-06-26,05:49:48.000,177,11085816,114045,0,1750916987,13878.954502129993,35.80457513999863,52996.820875440004
2025-06-26,05:49:49.000,177,11085819,114405,0,1750916988,13878.604214009996,35.6283468900001,52996.53440352
2025-06-26,05:49:50.000,177,11085831,114245,0,1750916989,13878.220244339995,35.656543410004815,52996.21299600001
2025-06-26,05:49:51.000,177,11085915,114645,0,1750916990,13877.923846699989,35.30408691000048,52995.91953696
2025-06-26,05:49:52.000,177,11085887,114045,0,1750916991,13877.418623450001,34.81769694000104,52995.69594912
2025-06-26,05:49:53.000,177,11085845,114205,0,1750916992,13876.684365659989,34.64146869000251,52995.36056736
2025-06-26,05:49:54.000,177,11085840,114525,0,1750916993,13876.03094358999,34.59917390999908,52995.06710832001
2025-06-26,05:49:55.000,177,11085863,114325,0,1750916994,13875.653710229999,34.563928260002285,52994.84352048
2025-06-26,05:49:56.000,177,11085862,114525,0,1750916995,13875.215850079992,34.42999478999991,52994.5710228
2025-06-26,05:49:57.000,177,11085820,114405,0,1750916996,13874.50853752999,34.02819438000006,52994.207692560005
2025-06-26,05:49:58.000,177,11085852,114125,0,1750916997,13873.848379149997,33.49246049999783,52993.85134944
2025-06-26,05:49:59.000,177,11085884,114725,0,1750916998,13873.484618409995,33.302133990000584,52993.55789040001
2025-06-26,05:50:00.000,177,11085854,114285,0,1750916999,13873.127593979989,33.245740949998435,52993.17359880001
2025-06-26,05:50:01.000,177,11085850,114045,0,1750917000,13872.945713609988,33.16115138999885,52992.83821704001
2025-06-26,05:50:02.000,177,11085874,114485,0,1750917001,13873.107385049989,33.245740949998435,52992.48886104
2025-06-26,05:50:03.000,177,11085833,114565,0,1750917002,13873.39031006999,33.36557616000209,52992.146492160005
2025-06-26,05:50:04.000,177,11085831,114245,0,1750917003,13873.70018033,33.57000092999806,52991.873994479996
2025-06-26,05:50:05.000,177,11085826,114445,0,1750917004,13874.340129779994,33.85196613000153,52991.594509680006
2025-06-26,05:50:06.000,177,11085874,114725,0,1750917005,13875.330367349998,34.12688219999836,52991.36393472
2025-06-26,05:50:07.000,177,11085822,114565,0,1750917006,13876.071361449991,34.35950348999904,52991.203230959996
2025-06-26,05:50:08.000,177,11085886,114365,0,1750917007,13876.812355549999,34.923433889998705,52991.04951432
2025-06-26,05:50:09.000,177,11085851,114325,0,1750917008,13877.890165149998,35.41687299000478,52990.923746160006
2025-06-26,05:50:10.000,177,11085909,114405,0,1750917009,13879.197009289994,35.896213830004854,52990.867849199996
2025-06-26,05:50:11.000,177,11085909,114405,0,1750917010,13880.490380809999,36.34735815000022,52990.902784800004
2025-06-26,05:50:12.000,177,11085906,114285,0,1750917011,13881.729861849999,36.939485070004594,52990.94470752001
2025-06-26,05:50:13.000,177,11085829,114445,0,1750917012,13882.787462519998,37.3835802600006,52991.035540079996
2025-06-26,05:50:14.000,177,11085877,114445,0,1750917013,13883.703600679997,37.72193849999894,52991.238166560004
2025-06-26,05:50:15.000,177,11085918,114605,0,1750917014,13884.788146589992,37.67964372000279,52991.356947600005
2025-06-26,05:50:16.000,177,11085930,114485,0,1750917015,13885.72449367999,37.57390676999785,52991.5316256
2025-06-26,05:50:17.000,177,11085903,114164,0,1750917016,13886.222980619998,37.461120690000826,52991.706303599996
2025-06-26,05:50:18.000,177,11085850,114085,0,1750917017,13886.377915749988,37.454071560001466,52991.89495584
2025-06-26,05:50:19.000,177,11085915,114325,0,1750917018,13886.74167648999,37.37653113000124,52991.96482704
2025-06-26,05:50:20.000,177,11085913,114245,0,1750917019,13887.159327709996,37.101615060004406,52992.08360808
2025-06-26,05:50:21.000,177,11085912,114565,0,1750917020,13887.448989039993,36.77735508000478,52992.15347928
2025-06-26,05:50:22.000,177,11085940,114445,0,1750917021,13887.502879519998,36.48834075000195,52992.27226032
2025-06-26,05:50:23.000,177,11085950,114565,0,1750917022,13887.603924169998,36.05129468999803,52992.27226032
2025-06-26,05:50:24.000,177,11085913,114325,0,1750917023,13887.893585499995,35.67064167000353,52992.34213152
2025-06-26,05:50:25.000,177,11085969,114565,0,1750917024,13888.20345575999,35.50146255000436,52992.34911864
2025-06-26,05:50:26.000,177,11085902,114205,0,1750917025,13888.661524839998,35.198349960002815,52992.33514440001
2025-06-26,05:50:27.000,177,11085920,114245,0,1750917026,13889.032021889994,34.83884432999912,52992.314183040005
2025-06-26,05:50:28.000,177,11085909,114405,0,1750917027,13889.34189214999,34.7260582500021,52992.33514440001
2025-06-26,05:50:29.000,177,11085995,114285,0,1750917028,13889.961632669998,34.67671433999931,52992.33514440001
2025-06-26,05:50:30.000,177,11085912,114405,0,1750917029,13890.776726179996,34.68376346999867,52992.314183040005
2025-06-26,05:50:31.000,177,11085945,114365,0,1750917030,13891.692864339995,34.65556695000123,52992.25129896
2025-06-26,05:50:32.000,177,11086012,114645,0,1750917031,13892.602266189999,34.71195999000338,52992.39802848
2025-06-26,05:50:33.000,177,11085947,114445,0,1750917032,13893.511668040002,34.67671433999931,52992.39104136
2025-06-26,05:50:34.000,177,11085915,114405,0,1750917033,13894.333497859996,34.70491086000402,52992.51680952
2025-06-26,05:50:35.000,177,11085937,114164,0,1750917034,13895.081228269999,34.81769694000104,52992.67052616001
2025-06-26,05:50:36.000,177,11085908,114245,0,1750917035,13895.822222369992,34.94458128000406,52992.71943600001
2025-06-26,05:50:37.000,177,11086017,114565,0,1750917036,13896.61710694999,35.07851474999916,52992.866165520005
2025-06-26,05:50:38.000,177,11085979,114485,0,1750917037,13897.196429609998,35.29703778000112,52992.97795944001
2025-06-26,05:50:39.000,177,11085995,114525,0,1750917038,13897.647762379995,35.607199500002025,52993.14565032001
2025-06-26,05:50:40.000,177,11085960,114365,0,1750917039,13897.68144393,36.00195078000252,52993.32731544
2025-06-26,05:50:41.000,177,11085917,114285,0,1750917040,13897.250320089988,36.38965293000365,52993.41116088001
2025-06-26,05:50:42.000,177,11085922,114245,0,1750917041,13896.718151599991,36.868993770003726,52993.49500632
2025-06-26,05:50:43.000,177,11086002,114445,0,1750917042,13896.27355513999,37.277843310002936,52993.57186464
2025-06-26,05:50:44.000,177,11085970,114445,0,1750917043,13895.963684879993,37.61620155000128,52993.59981312001
2025-06-26,05:50:45.000,177,11085939,114485,0,1750917044,13895.640341999992,38.053247609997925,52993.55090328
2025-06-26,05:50:46.000,177,11085951,114285,0,1750917045,13895.027337789994,38.53963758000464,52993.592826
2025-06-26,05:50:47.000,177,11085966,114405,0,1750917046,13894.15835379999,39.22340319000068,52993.585838880004
2025-06-26,05:50:48.000,177,11086031,114285,0,1750917047,13893.208534090001,39.65340011999797,52993.50898056001
2025-06-26,05:50:49.000,177,11085944,114645,0,1750917048,13892.561848329999,39.956512709999515,52993.39718664
2025-06-26,05:50:50.000,177,11085949,114245,0,1750917049,13891.793908989996,40.2525761700017,52993.28539272
2025-06-26,05:50:51.000,177,11085934,114565,0,1750917050,13890.918188689997,40.48519746000238,52993.09674048001
2025-06-26,05:50:52.000,177,11085993,114525,0,1750917051,13890.076149939989,40.7460152700005,52992.963985200004
2025-06-26,05:50:53.000,177,11085969,114445,0,1750917052,13889.463145729991,41.02798047000397,52992.8242428
2025-06-26,05:50:54.000,177,11085974,114445,0,1750917053,13889.18022070999,41.15486480999971,52992.600654960006
2025-06-26,05:50:55.000,177,11085946,114365,0,1750917054,13889.06570344,41.288798280002084,52992.37008
2025-06-26,05:50:56.000,177,11085997,114485,0,1750917055,13889.133066539995,41.514370440003404,52992.1604664
2025-06-26,05:50:57.000,177,11086011,114445,0,1750917056,13889.442936799991,41.72584433999873,52992.027711120005
2025-06-26,05:50:58.000,177,11085999,114245,0,1750917057,13889.981841599998,41.82453216000431,52991.89495584
2025-06-26,05:50:59.000,177,11086016,114325,0,1750917058,13890.52748271,41.7963356399996,52991.811110400005
2025-06-26,05:51:00.000,177,11086035,114365,0,1750917059,13891.066387509993,41.739942600004724,52991.6014968
2025-06-26,05:51:01.000,177,11086027,114164,0,1750917060,13891.382994079999,41.77518825000152,52991.49669000001
2025-06-26,05:51:02.000,177,11086032,114645,0,1750917061,13891.369521459994,42.043055189998995,52991.55258696
2025-06-26,05:51:03.000,177,11085986,114085,0,1750917062,13891.490775039994,42.12764474999858,52991.39887032001
2025-06-26,05:51:04.000,177,11086056,114365,0,1750917063,13891.82085422999,41.82453216000431,52991.23117944001
2025-06-26,05:51:05.000,177,11086014,114085,0,1750917064,13891.814117919996,41.507321310004045,52991.12637264
2025-06-26,05:51:06.000,177,11085992,114365,0,1750917065,13891.160695849998,41.37338784000167,52990.95868176
2025-06-26,05:51:07.000,177,11085965,114405,0,1750917066,13890.21761244999,41.36633871000231,52990.81195224
2025-06-26,05:51:08.000,177,11086005,114164,0,1750917067,13889.557454069996,41.26060176000465,52990.518493200005
2025-06-26,05:51:09.000,177,11086019,114365,0,1750917068,13889.20042963999,40.992734819999896,52990.22503416001
2025-06-26,05:51:10.000,177,11086013,114325,0,1750917069,13888.802987349998,40.68962222999835,52989.9944592
2025-06-26,05:51:11.000,177,11086036,114245,0,1750917070,13888.136092659995,40.414706160001515,52989.75689712
2025-06-26,05:51:12.000,177,11086005,114405,0,1750917071,13887.05154675,39.98470923000423,52989.44946384
2025-06-26,05:51:13.000,177,11086019,114365,0,1750917072,13885.677339509995,39.58290882000438,52989.11408208
2025-06-26,05:51:14.000,177,11086026,114405,0,1750917073,13884.478276329995,39.17405927999789,52988.722803360004
2025-06-26,05:51:15.000,177,11086038,114405,0,1750917074,13883.461093519996,38.737013220001245,52988.34549888
2025-06-26,05:51:16.000,177,11086013,114405,0,1750917075,13882.396756540002,38.35636019999947,52987.87736184001
2025-06-26,05:51:17.000,177,11086028,114365,0,1750917076,13881.473882069993,37.9404615300009,52987.3393536
2025-06-26,05:51:18.000,177,11086029,114525,0,1750917077,13880.699206419995,37.475218949999544,52986.86422944
2025-06-26,05:51:19.000,177,11086010,114365,0,1750917078,13880.119883760002,36.876042900003085,52986.34019544001
2025-06-26,05:51:20.000,177,11085987,114365,0,1750917079,13879.708968849991,36.474242490003235,52985.844109920006
2025-06-26,05:51:21.000,177,11085979,114164,0,1750917080,13879.439516449995,36.16408077000233,52985.28514032
2025-06-26,05:51:22.000,177,11086040,114205,0,1750917081,13879.41257121,35.832771660003345,52984.72617072
2025-06-26,05:51:23.000,177,11086001,114405,0,1750917082,13879.54729740999,35.54375733000052,52984.265020800005
2025-06-26,05:51:24.000,177,11085979,114045,0,1750917083,13879.661814679996,35.26884126000368,52983.7759224
2025-06-26,05:51:25.000,177,11085991,114405,0,1750917084,13879.816749810001,34.98687606000021,52983.34272096
2025-06-26,05:51:26.000,177,11085959,114365,0,1750917085,13879.938003390002,34.754254769999534,52982.94445512001
2025-06-26,05:51:27.000,177,11085949,114285,0,1750917086,13880.099674830002,34.59212477999972,52982.60208624
2025-06-26,05:51:28.000,177,11086042,114245,0,1750917087,13880.268082579998,34.43704391999927,52982.28766584
2025-06-26,05:51:29.000,177,11086004,114285,0,1750917088,13880.416281399994,34.35950348999904,52982.00818104001
2025-06-26,05:51:30.000,177,11085990,114285,0,1750917089,13880.7530969,34.21147175999795,52981.70773488
2025-06-26,05:51:31.000,177,11085993,114405,0,1750917090,13881.062967159996,33.94360482000047,52981.42126296
2025-06-26,05:51:32.000,177,11086054,114365,0,1750917091,13881.325683249997,33.760327440002584,52981.21863648001
2025-06-26,05:51:33.000,177,11086072,114285,0,1750917092,13881.541245169989,33.513607890003186,52981.078894080005
2025-06-26,05:51:34.000,177,11085992,114445,0,1750917093,13881.68270767999,33.26688834000379,52980.93915168
2025-06-26,05:51:35.000,177,11086041,114245,0,1750917094,13881.82417018999,32.90738271000009,52980.792422160004
2025-06-26,05:51:36.000,177,11086015,114365,0,1750917095,13882.09362259,32.660663160000695,52980.694602480005
2025-06-26,05:51:37.000,177,11085998,114525,0,1750917096,13882.511273809992,32.301157530004275,52980.54088584
2025-06-26,05:51:38.000,177,11085981,114285,0,1750917097,13882.848089309999,31.76542365000205,52980.45005328001
2025-06-26,05:51:39.000,177,11086019,114725,0,1750917098,13883.00976075,31.30723020000005,52980.40114344001
2025-06-26,05:51:40.000,177,11085992,114445,0,1750917099,13883.04344229999,30.729201540001668,52980.33825936
2025-06-26,05:51:41.000,177,11086010,114405,0,1750917100,13883.117541709995,30.115927229999215,52980.359220720005
2025-06-26,05:51:42.000,177,11086011,114525,0,1750917101,13883.386994109991,29.44625988000189,52980.26838816
2025-06-26,05:51:43.000,177,11085992,114285,0,1750917102,13883.589083409992,28.938722520004376,52980.22646544
2025-06-26,05:51:44.000,177,11086053,114485,0,1750917103,13883.723809609997,28.381841250004072,52980.14960712
2025-06-26,05:51:45.000,177,11086049,114325,0,1750917104,13883.797909020002,27.77561607000098,52980.06576168001
2025-06-26,05:51:46.000,177,11085965,114565,0,1750917105,13884.026943559998,27.35266827000305,52980.023838960005
2025-06-26,05:51:47.000,177,11085994,114325,0,1750917106,13884.43112216,26.986113509999996,52980.0028776
2025-06-26,05:51:48.000,177,11085959,114125,0,1750917107,13884.761201349997,26.760541349998675,52980.01685184001
2025-06-26,05:51:49.000,177,11085990,114525,0,1750917108,13884.868982309992,26.704148310003802,52979.919032159996
2025-06-26,05:51:50.000,177,11086002,114365,0,1750917109,13884.889191239992,26.640706140002294,52979.96095488
2025-06-26,05:51:51.000,177,11086027,114365,0,1750917110,13885.030653749993,26.626607880003576,52979.96794200001
2025-06-26,05:51:52.000,177,11086060,114405,0,1750917111,13884.996972200002,26.746443089999957,52979.92601928001
2025-06-26,05:51:53.000,177,11086060,114125,0,1750917112,13884.916136480002,26.929720469997847,52979.91204504
2025-06-26,05:51:54.000,177,11086021,114405,0,1750917113,13884.936345410002,27.09185045999766,52979.98191624
2025-06-26,05:51:55.000,177,11086003,114285,0,1750917114,13884.875718620002,27.218734800000675,52980.05877456
2025-06-26,05:51:56.000,177,11086025,114325,0,1750917115,13884.754465040001,27.380864790000487,52980.14960712
2025-06-26,05:51:57.000,177,11085989,114405,0,1750917116,13884.63321146,27.733321290004824,52980.21249120001
2025-06-26,05:51:58.000,177,11086050,114445,0,1750917117,13884.42438584999,27.902500410003995,52980.2474268
2025-06-26,05:51:59.000,177,11086021,114445,0,1750917118,13884.033679869994,28.050532139997813,52980.26838816
2025-06-26,05:52:00.000,177,11086079,114325,0,1750917119,13883.696864370002,28.12807256999804,52980.33825936
2025-06-26,05:52:01.000,177,11086010,114565,0,1750917120,13883.3128947,28.191514739999548,52980.39415632
2025-06-26,05:52:02.000,177,11086020,114365,0,1750917121,13882.760517279989,28.318399080002564,52980.491976
2025-06-26,05:52:03.000,177,11086027,114365,0,1750917122,13882.13404045,28.41003777000151,52980.54088584
2025-06-26,05:52:04.000,177,11086027,114285,0,1750917123,13881.419991590003,28.734297750001133,52980.53389872
2025-06-26,05:52:05.000,177,11085957,114125,0,1750917124,13880.68573379999,29.100852510004188,52980.53389872
2025-06-26,05:52:06.000,177,11086067,114045,0,1750917125,13879.857167670001,29.40396509999846,52980.56883432001
2025-06-26,05:52:07.000,177,11086032,114285,0,1750917126,13879.244163459989,29.6083898700017,52980.526911600005
2025-06-26,05:52:08.000,177,11085984,114365,0,1750917127,13878.880402720002,29.777568990000873,52980.54787296001
2025-06-26,05:52:09.000,177,11086063,114325,0,1750917128,13878.772621759992,29.953797239999403,52980.56883432001
2025-06-26,05:52:10.000,177,11086032,114245,0,1750917129,13878.974711059993,30.32035200000246,52980.47101464001
2025-06-26,05:52:11.000,177,11086038,114405,0,1750917130,13879.419307519995,30.764447189998464,52980.53389872
2025-06-26,05:52:12.000,177,11086050,114245,0,1750917131,13879.890849219992,31.208542380001745,52980.56883432001
2025-06-26,05:52:13.000,177,11085969,114405,0,1750917132,13880.227664719998,31.65263756999775,52980.63870552001
2025-06-26,05:52:14.000,177,11085960,114365,0,1750917133,13880.62510700999,32.019192330000806,52980.72953808
2025-06-26,05:52:15.000,177,11085990,114325,0,1750917134,13881.103385019996,32.308206660003634,52980.792422160004
2025-06-26,05:52:16.000,177,11085983,114205,0,1750917135,13881.426727899998,32.68181054999877,52980.981074400006
2025-06-26,05:52:17.000,177,11085999,114245,0,1750917136,13881.608608269999,33.14000400000077,52981.05793272
2025-06-26,05:52:18.000,177,11085994,114285,0,1750917137,13881.662498749989,33.50655876000383,52981.2256236
2025-06-26,05:52:19.000,177,11085978,114325,0,1750917138,13881.675971369994,33.936555690001114,52981.40728872001
2025-06-26,05:52:20.000,177,11086028,114085,0,1750917139,13881.554717789993,34.22557002000394,52981.55401824001
2025-06-26,05:52:21.000,177,11086028,114365,0,1750917140,13881.359364800002,34.40884740000183,52981.68677352
2025-06-26,05:52:22.000,177,11086008,114085,0,1750917141,13880.97539513,34.570977390001644,52981.917348480005
2025-06-26,05:52:23.000,177,11086054,114445,0,1750917142,13880.598161769994,34.514584349999495,52981.94529696
2025-06-26,05:52:24.000,177,11086022,114365,0,1750917143,13880.173774239993,34.35950348999904,52982.02215528
2025-06-26,05:52:25.000,177,11086003,114405,0,1750917144,13879.682023609996,34.05639090000477,52982.02215528
2025-06-26,05:52:26.000,177,11086003,114245,0,1750917145,13879.156591429994,33.746229180003866,52982.036129520005
2025-06-26,05:52:27.000,177,11085970,113965,0,1750917146,13878.738940210002,33.49246049999783,52982.015168160004
2025-06-26,05:52:28.000,177,11085985,114285,0,1750917147,13878.46948780999,33.30918311999994,52981.95927120001
2025-06-26,05:52:29.000,177,11086000,114365,0,1750917148,13878.37517947,33.05541444000119,52981.90337424
2025-06-26,05:52:30.000,177,11085963,114445,0,1750917149,13878.24718957999,32.702957940004126,52981.74267048001
2025-06-26,05:52:31.000,177,11085957,114365,0,1750917150,13877.849747289998,32.4139436100013,52981.581966720005
2025-06-26,05:52:32.000,177,11085995,114565,0,1750917151,13877.459041310001,32.301157530004275,52981.44222432
2025-06-26,05:52:33.000,177,11085957,114285,0,1750917152,13877.122225809995,32.04033971999888,52981.25357208
2025-06-26,05:52:34.000,177,11085969,114245,0,1750917153,13876.893191269999,31.638539309999032,52981.14177816001
2025-06-26,05:52:35.000,177,11085963,114405,0,1750917154,13876.529430529998,31.187394990003668,52980.93216456001
2025-06-26,05:52:36.000,177,11086020,114445,0,1750917155,13876.111779309991,30.89133153000148,52980.7714608
2025-06-26,05:52:37.000,177,11086035,114325,0,1750917156,13875.781700119995,30.60231719999865,52980.54088584
2025-06-26,05:52:38.000,177,11086000,114405,0,1750917157,13875.451620929998,30.369695909997972,52980.35223360001
2025-06-26,05:52:39.000,177,11086021,114285,0,1750917158,13875.289949489998,30.052485059997707,52980.1076844
2025-06-26,05:52:40.000,177,11086003,114245,0,1750917159,13874.953133989991,29.707077690000006,52979.96095488
2025-06-26,05:52:41.000,177,11085997,114365,0,1750917160,13874.387283949989,29.347572060003586,52979.71640568
2025-06-26,05:52:42.000,177,11085977,114685,0,1750917161,13873.821433910001,29.15724554999906,52979.59063752001
2025-06-26,05:52:43.000,177,11086012,114205,0,1750917162,13873.29600173,28.86118209000415,52979.283204240004
2025-06-26,05:52:44.000,177,11085984,114325,0,1750917163,13872.608898109997,28.52282384999853,52979.08756488001
2025-06-26,05:52:45.000,177,11085993,114205,0,1750917164,13871.867904009989,28.11397430999932,52978.82205432001
2025-06-26,05:52:46.000,177,11085997,114325,0,1750917165,13871.13364621999,28.015286490001017,52978.50763392001
2025-06-26,05:52:47.000,177,11086035,114445,0,1750917166,13870.763149169994,28.022335620000376,52978.27007184001
2025-06-26,05:52:48.000,177,11086023,114245,0,1750917167,13870.689049759989,28.0011882300023,52977.99757416
2025-06-26,05:52:49.000,177,11085946,114405,0,1750917168,13870.736203929999,28.015286490001017,52977.75302496
2025-06-26,05:52:50.000,177,11085967,114325,0,1750917169,13870.904611679995,28.092826920001244,52977.57834696001
2025-06-26,05:52:51.000,177,11086040,114405,0,1750917170,13871.328999209996,28.11397430999932,52977.23597808001
2025-06-26,05:52:52.000,177,11085958,114125,0,1750917171,13871.861167699994,28.304300820003846,52977.103222800004
2025-06-26,05:52:53.000,177,11086007,114245,0,1750917172,13872.507853459996,28.40298864000215,52976.90758344001
2025-06-26,05:52:54.000,177,11086005,114045,0,1750917173,13873.343155899995,28.62856080000347,52976.77482816
2025-06-26,05:52:55.000,177,11085985,114445,0,1750917174,13874.54895538999,28.832985569999437,52976.64906
2025-06-26,05:52:56.000,177,11085955,114365,0,1750917175,13875.97705311,29.178392940004414,52976.670021360005
2025-06-26,05:52:57.000,177,11086032,114205,0,1750917176,13877.452304999992,29.45330901000125,52976.69796984
2025-06-26,05:52:58.000,177,11085970,114285,0,1750917177,13878.893875339993,29.80576550999831,52976.80976376001
2025-06-26,05:52:59.000,177,11085956,114245,0,1750917178,13880.126620069997,30.130025489997934,52976.97046752
2025-06-26,05:53:00.000,177,11086000,114285,0,1750917179,13881.164011809997,30.454285470004834,52977.19405536001
2025-06-26,05:53:01.000,177,11085977,114125,0,1750917180,13882.00605055999,30.806741970001895,52977.45257880001
2025-06-26,05:53:02.000,177,11085996,114205,0,1750917181,13882.672945249993,31.088707169998088,52977.68315376
2025-06-26,05:53:03.000,177,11085998,114245,0,1750917182,13883.06365122999,31.398868889998994,52977.90674160001
2025-06-26,05:53:04.000,177,11086038,114325,0,1750917183,13883.34657624999,31.821816690004198,52978.16526504
2025-06-26,05:53:05.000,177,11086020,114325,0,1750917184,13883.1108054,32.1672240600019,52978.48667256001
2025-06-26,05:53:06.000,177,11085965,114045,0,1750917185,13882.773989899993,32.4139436100013,52978.76615736
2025-06-26,05:53:07.000,177,11085970,114325,0,1750917186,13882.221612479996,32.51968055999896,52978.8849384
2025-06-26,05:53:08.000,177,11085960,114405,0,1750917187,13881.446936829998,32.484434910002165,52979.01070656001
2025-06-26,05:53:09.000,177,11086024,114245,0,1750917188,13880.79351476,32.18837144999998,52979.10852624001
2025-06-26,05:53:10.000,177,11085941,114045,0,1750917189,13880.234401029993,31.969848419998016,52979.17141032
2025-06-26,05:53:11.000,177,11086027,114285,0,1750917190,13879.708968849991,31.9205045100025,52979.21333304
2025-06-26,05:53:12.000,177,11085986,114525,0,1750917191,13879.156591429994,31.638539309999032,52979.20634592001
2025-06-26,05:53:13.000,177,11085995,114365,0,1750917192,13878.570532459991,31.35657411000284,52979.19237168
2025-06-26,05:53:14.000,177,11086007,114565,0,1750917193,13877.863219909988,31.279033680002613,52979.115513360004
2025-06-26,05:53:15.000,177,11086046,114525,0,1750917194,13877.25021569999,31.145100210000237,52979.08756488001
2025-06-26,05:53:16.000,177,11085982,114485,0,1750917195,13876.88645495999,31.07460890999937,52979.00371944
2025-06-26,05:53:17.000,177,11086000,114365,0,1750917196,13876.401440640002,30.968871960001707,52978.87096416001
2025-06-26,05:53:18.000,177,11086053,114565,0,1750917197,13875.86927214999,30.686906759998237,52978.7102604
2025-06-26,05:53:19.000,177,11085978,114245,0,1750917198,13875.209113769997,30.397892430002685,52978.612440720004
2025-06-26,05:53:20.000,177,11085969,114205,0,1750917199,13874.367075019989,30.108878099999856,52978.52859528
2025-06-26,05:53:21.000,177,11085998,114525,0,1750917200,13873.25558387,29.974944630004757,52978.3259688
2025-06-26,05:53:22.000,177,11086006,114325,0,1750917201,13872.265346299995,29.819863770004304,52978.20718776
2025-06-26,05:53:23.000,177,11086057,113725,0,1750917202,13871.611924229997,29.38281771000038,52978.02552264
2025-06-26,05:53:24.000,177,11086048,114405,0,1750917203,13870.99218370999,29.009213819997967,52977.83687040001
2025-06-26,05:53:25.000,177,11086035,114325,0,1750917204,13870.244453300002,29.002164689998608,52977.69014088
2025-06-26,05:53:26.000,177,11085984,114125,0,1750917205,13869.63144908999,29.03741034000268,52977.4875144
2025-06-26,05:53:27.000,177,11086056,114405,0,1750917206,13869.146434770002,29.121999900002265,52977.32681064
2025-06-26,05:53:28.000,177,11086009,114405,0,1750917207,13869.038653809992,29.262982500004,52977.16610688001
2025-06-26,05:53:29.000,177,11085936,114164,0,1750917208,13869.004972260002,29.467407269999967,52977.04033872
2025-06-26,05:53:30.000,177,11086002,114245,0,1750917209,13869.139698459992,29.91150246000325,52976.99142888
2025-06-26,05:53:31.000,177,11085955,114205,0,1750917210,13869.254215729998,30.454285470004834,52976.9634804
2025-06-26,05:53:32.000,177,11085958,114485,0,1750917211,13869.254215729998,31.095756300004723,52977.005403120005
2025-06-26,05:53:33.000,177,11086015,114445,0,1750917212,13869.025181190002,31.321328459998767,52977.0333516
2025-06-26,05:53:34.000,177,11085911,114365,0,1750917213,13868.49301269999,31.420016280004347,52977.07527432001
2025-06-26,05:53:35.000,177,11085957,114565,0,1750917214,13867.853063249997,31.560998879998806,52977.1381584
2025-06-26,05:53:36.000,177,11085994,114365,0,1750917215,13867.27374058999,31.74427626000397,52977.15911976
2025-06-26,05:53:37.000,177,11086000,114405,0,1750917216,13866.660736379992,31.730177999997977,52977.222003840005
2025-06-26,05:53:38.000,177,11086016,114405,0,1750917217,13865.778279769998,31.88525885999843,52977.33379776001
2025-06-26,05:53:39.000,177,11085938,114485,0,1750917218,13864.97665887999,31.99804494000273,52977.35475912
2025-06-26,05:53:40.000,177,11085970,114205,0,1750917219,13864.370390980002,31.610342790001596,52977.36873336
2025-06-26,05:53:41.000,177,11085960,114245,0,1750917220,13863.972948689996,31.215591510001104,52977.389694720005
2025-06-26,05:53:42.000,177,11085974,114245,0,1750917221,13863.211745659988,30.88428240000212,52977.43161744001
2025-06-26,05:53:43.000,177,11085964,114205,0,1750917222,13862.53811465999,30.560022420002497,52977.340784880005
2025-06-26,05:53:44.000,177,11085994,114285,0,1750917223,13861.965528309993,30.24281157000223,52977.33379776001
2025-06-26,05:53:45.000,177,11085968,114525,0,1750917224,13861.32557886,29.84806029000174,52977.25693944
2025-06-26,05:53:46.000,177,11085963,114525,0,1750917225,13860.746256199993,29.49560379000468,52977.19405536001
2025-06-26,05:53:47.000,177,11085991,114164,0,1750917226,13860.06588889,29.27708076000272,52977.15911976
2025-06-26,05:53:48.000,177,11086011,114205,0,1750917227,13859.244059069992,29.04445947000204,52977.08226144
2025-06-26,05:53:49.000,177,11085985,114045,0,1750917228,13858.280766739997,29.002164689998608,52976.94251904
2025-06-26,05:53:50.000,177,11085981,114405,0,1750917229,13857.304001789998,28.75544513999921,52976.84469936
2025-06-26,05:53:51.000,177,11085970,114325,0,1750917230,13856.28008266999,28.656757320000906,52976.79578952
2025-06-26,05:53:52.000,177,11085969,114245,0,1750917231,13855.512143330001,28.536922110004525,52976.66303424001
2025-06-26,05:53:53.000,177,11085992,114445,0,1750917232,13854.737467679988,28.297251690004487,52976.57220168001
2025-06-26,05:53:54.000,177,11085991,114485,0,1750917233,13853.855011069994,28.240858650002338,52976.48835624
2025-06-26,05:53:55.000,177,11085954,114285,0,1750917234,13853.066862799991,28.297251690004487,52976.34162672
2025-06-26,05:53:56.000,177,11085996,114045,0,1750917235,13852.575112169994,28.247907780001697,52976.25778128001
2025-06-26,05:53:57.000,177,11086014,114405,0,1750917236,13852.447122279998,28.015286490001017,52976.17393584
2025-06-26,05:53:58.000,177,11085960,114365,0,1750917237,13852.278714530003,27.676928250002675,52976.097077520004
2025-06-26,05:53:59.000,177,11085942,114285,0,1750917238,13851.928426409992,27.557093039999017,52976.02720632
2025-06-26,05:54:00.000,177,11085950,114445,0,1750917239,13851.436675779994,27.394963049999205,52975.999257840005
2025-06-26,05:54:01.000,177,11085992,114365,0,1750917240,13851.093123969993,27.35266827000305,52975.93637376
2025-06-26,05:54:02.000,177,11086026,114205,0,1750917241,13850.904507289997,27.606436950001807,52975.97829648
2025-06-26,05:54:03.000,177,11085942,114365,0,1750917242,13850.61484596,27.916598670002713,52975.9852836
2025-06-26,05:54:04.000,177,11085963,114365,0,1750917243,13850.628318579991,28.269055169999774,52975.9154124
2025-06-26,05:54:05.000,177,11085957,114405,0,1750917244,13850.796726330002,28.283153429998492,52975.929386640004
2025-06-26,05:54:06.000,177,11086016,114205,0,1750917245,13850.769781089992,28.283153429998492,52975.96432224
2025-06-26,05:54:07.000,177,11086003,114405,0,1750917246,13850.736099540001,28.494627330001094,52975.95733512
2025-06-26,05:54:08.000,177,11085980,114405,0,1750917247,13850.641791199996,28.81888731000072,52975.94336088001
2025-06-26,05:54:09.000,177,11085957,114445,0,1750917248,13850.742835849996,29.20658946000185,52975.97130936001
2025-06-26,05:54:10.000,177,11086005,114485,0,1750917249,13851.173959689993,29.67888117000257,52976.02021920001
2025-06-26,05:54:11.000,177,11085945,114085,0,1750917250,13851.854327000001,30.02428854000027,52976.097077520004
2025-06-26,05:54:12.000,177,11086034,114245,0,1750917251,13852.554903239994,30.334450260001177,52976.15297448
2025-06-26,05:54:13.000,177,11086038,114725,0,1750917252,13853.147698519992,30.686906759998237,52976.23681992001
2025-06-26,05:54:14.000,177,11085943,114405,0,1750917253,13853.706812249999,31.1169036900028,52976.383549440005
2025-06-26,05:54:15.000,177,11085996,114445,0,1750917254,13854.326552769991,31.546900620000088,52976.53027896
2025-06-26,05:54:16.000,177,11085970,114285,0,1750917255,13855.12143734999,31.89230798999779,52976.7538668
2025-06-26,05:54:17.000,177,11085992,114725,0,1750917256,13855.889376689993,32.22361710000405,52976.90758344001
2025-06-26,05:54:18.000,177,11085949,114445,0,1750917257,13856.69099758,32.63246664000326,52977.14514552001
2025-06-26,05:54:19.000,177,11085954,114485,0,1750917258,13857.49935477999,33.16115138999885,52977.30584928
2025-06-26,05:54:20.000,177,11085975,114125,0,1750917259,13858.327920909993,33.654590489997645,52977.55039848001
2025-06-26,05:54:21.000,177,11085977,114365,0,1750917260,13859.149750730001,33.985899600003904,52977.794947680006
2025-06-26,05:54:22.000,177,11085954,114685,0,1750917261,13859.843590659999,34.331306970001606,52978.060458240005
2025-06-26,05:54:23.000,177,11086004,114405,0,1750917262,13860.550903210002,34.90933562999999,52978.3609044
2025-06-26,05:54:24.000,177,11086008,114285,0,1750917263,13861.291897309995,35.48031515999901,52978.64737632
2025-06-26,05:54:25.000,177,11086028,114325,0,1750917264,13862.032891409988,35.797526009999274,52978.98974520001
2025-06-26,05:54:26.000,177,11086036,114245,0,1750917265,13862.69978609999,35.99490165000316,52979.283204240004
2025-06-26,05:54:27.000,177,11085964,114485,0,1750917266,13863.265636139993,36.241621200002555,52979.56268904001
2025-06-26,05:54:28.000,177,11086002,113725,0,1750917267,13863.690023669995,36.5799794400009,52979.919032159996
2025-06-26,05:54:29.000,177,11086043,114205,0,1750917268,13864.201983229992,36.76325681999879,52980.191529840005
2025-06-26,05:54:30.000,177,11085971,114245,0,1750917269,13864.680261239999,36.833748119999655,52980.491976
2025-06-26,05:54:31.000,177,11085977,114445,0,1750917270,13865.192220799996,36.98177985000075,52980.80639640001
2025-06-26,05:54:32.000,177,11085970,114445,0,1750917271,13865.737861909998,37.115713320003124,52981.16273952
2025-06-26,05:54:33.000,177,11086050,114285,0,1750917272,13866.249821469995,37.24964678999822,52981.428250079996
2025-06-26,05:54:34.000,177,11085974,114365,0,1750917273,13866.963870329993,37.3835802600006,52981.67279928001
2025-06-26,05:54:35.000,177,11086019,114285,0,1750917274,13867.590347159996,37.44702243000211,52981.987219680006
2025-06-26,05:54:36.000,177,11085973,114285,0,1750917275,13868.277450779999,37.53866112000105,52982.26670448
2025-06-26,05:54:37.000,177,11085968,114245,0,1750917276,13869.119489529992,37.48931720999826,52982.539202160006
2025-06-26,05:54:38.000,177,11086002,114205,0,1750917277,13870.210771749997,37.41882591000467,52982.91650664001
2025-06-26,05:54:39.000,177,11086019,114405,0,1750917278,13871.09996467,37.42587504000403,52983.32175960001
2025-06-26,05:54:40.000,177,11086049,114245,0,1750917279,13871.746650429988,37.4963663400049,52983.62220576
2025-06-26,05:54:41.000,177,11085998,114565,0,1750917280,13872.27208260999,37.517513730002975,52983.999510240006
2025-06-26,05:54:42.000,177,11086011,114285,0,1750917281,13872.858141579993,37.44702243000211,52984.35585336001
2025-06-26,05:54:43.000,177,11086013,114325,0,1750917282,13873.30947434999,37.36948200000188,52984.684248
2025-06-26,05:54:44.000,177,11086045,114525,0,1750917283,13873.781016050001,37.44702243000211,52985.103475200005
2025-06-26,05:54:45.000,177,11085976,114205,0,1750917284,13874.232348819998,37.461120690000826,52985.48077968001
2025-06-26,05:54:46.000,177,11086023,114045,0,1750917285,13874.60958217999,37.55980850999913,52985.83712280001
2025-06-26,05:54:47.000,177,11086049,114485,0,1750917286,13874.77798993,37.53161199000169,52986.20045304001
2025-06-26,05:54:48.000,177,11085995,114325,0,1750917287,13874.77798993,37.57390676999785,52986.563783280006
2025-06-26,05:54:49.000,177,11086014,114445,0,1750917288,13874.980079230001,37.475218949999544,52986.92012640001
2025-06-26,05:54:50.000,177,11086004,114645,0,1750917289,13875.431411999998,37.37653113000124,52987.234546800006
2025-06-26,05:55:01.000,177,11086007,114285,0,1750917300,13877.351260349991,34.23966828000266,52990.9377204
2025-06-26,05:55:02.000,177,11086003,114325,0,1750917301,13877.17611629,33.94360482000047,52991.2870764
2025-06-26,05:55:03.000,177,11086057,114205,0,1750917302,13877.08854425999,33.703934400000435,52991.55258696
2025-06-26,05:55:04.000,177,11086039,114405,0,1750917303,13877.02791746999,33.464263980000396,52991.83905888
2025-06-26,05:55:05.000,177,11085985,114365,0,1750917304,13876.765201379989,33.20344617000228,52992.076620960004
2025-06-26,05:55:06.000,177,11086020,114285,0,1750917305,13876.623738869988,33.02016879000439,52992.28623456001
2025-06-26,05:55:07.000,177,11086037,114405,0,1750917306,13876.596793629993,32.935579230004805,52992.55873224
2025-06-26,05:55:08.000,177,11085994,114045,0,1750917307,13876.509221599998,32.829842279999866,52992.81026856001
2025-06-26,05:55:09.000,177,11086011,114205,0,1750917308,13876.367759089997,32.82279315000051,52993.1386632
2025-06-26,05:55:10.000,177,11086004,114405,0,1750917309,13876.212823959992,32.64656490000198,52993.37622528
2025-06-26,05:55:11.000,177,11086000,114565,0,1750917310,13875.95010786999,32.40689448000194,52993.66968432
2025-06-26,05:55:12.000,177,11086035,114285,0,1750917311,13875.801909049995,32.12492927999847,52993.921220640004
2025-06-26,05:55:13.000,177,11085977,114245,0,1750917312,13875.81538167,31.89230798999779,52994.21467968
2025-06-26,05:55:14.000,177,11086039,114285,0,1750917313,13875.86927214999,31.723128869998618,52994.46621600001
2025-06-26,05:55:15.000,177,11085973,114485,0,1750917314,13875.8355906,31.659686700004386,52994.73871368
2025-06-26,05:55:16.000,177,11085988,114525,0,1750917315,13875.721073329994,31.58214627000416,52995.03915984001
2025-06-26,05:55:17.000,177,11085979,114685,0,1750917316,13875.559401889994,31.617391920000955,52995.24877344
2025-06-26,05:55:18.000,177,11086004,114245,0,1750917317,13875.485302479989,31.5750971400048,52995.500309760006
2025-06-26,05:55:19.000,177,11086000,114445,0,1750917318,13875.471829859998,31.58214627000416,52995.84966576
2025-06-26,05:55:20.000,177,11086039,114205,0,1750917319,13875.465093549989,31.610342790001596,52996.16408616001
2025-06-26,05:55:31.000,177,11085999,114285,0,1750917330,13874.420965499994,29.21363859000121,52998.94495992001
2025-06-26,05:55:32.000,177,11085986,114205,0,1750917331,13874.40749287999,28.93167338999774,52999.12662504
2025-06-26,05:55:33.000,177,11086059,114245,0,1750917332,13874.44791073999,28.720199490002415,52999.28034168001
2025-06-26,05:55:34.000,177,11085979,114405,0,1750917333,13874.58937324999,28.558069500002603,52999.58078784
2025-06-26,05:55:35.000,177,11086004,114085,0,1750917334,13874.663472659995,28.23380952000298,52999.80437568001
2025-06-26,05:55:36.000,177,11085957,114365,0,1750917335,13874.63652742,27.916598670002713,52999.97905368001
2025-06-26,05:55:37.000,177,11085971,114445,0,1750917336,13874.744308379995,27.59233869000309,53000.1607188
2025-06-26,05:55:38.000,177,11086037,114125,0,1750917337,13874.932925059991,27.30332436000026,53000.39129376
2025-06-26,05:55:39.000,177,11086027,114285,0,1750917338,13875.121541740002,26.922671339998487,53000.461164960005
2025-06-26,05:55:40.000,177,11086036,114285,0,1750917339,13875.310158419998,26.563165710002067,53000.72667552
2025-06-26,05:55:41.000,177,11086005,114365,0,1750917340,13875.411203069998,26.30939703000331,53000.929302
2025-06-26,05:55:42.000,177,11086037,114325,0,1750917341,13875.586347129989,26.154316170002858,53001.083018640005
2025-06-26,05:55:43.000,177,11086047,114325,0,1750917342,13875.75475488,25.92169488000218,53001.29263224001
2025-06-26,05:55:44.000,177,11085963,114325,0,1750917343,13875.78843642999,25.731368369997654,53001.50224584
2025-06-26,05:55:45.000,177,11085979,114565,0,1750917344,13875.71433702,25.526943600001687,53001.6629496
2025-06-26,05:55:46.000,177,11085932,114245,0,1750917345,13875.512247719998,25.294322310001007,53001.79570488001
2025-06-26,05:55:47.000,177,11085978,114365,0,1750917346,13875.209113769997,25.125143190001836,53001.92846016
2025-06-26,05:55:48.000,177,11085995,114085,0,1750917347,13874.71062682999,24.9841605900001,53002.06820256
2025-06-26,05:55:49.000,177,11085962,114125,0,1750917348,13874.205403579988,24.786784950003494,53002.17999648001
2025-06-26,05:55:50.000,177,11086041,114205,0,1750917349,13873.807961289996,24.45547584000451,53002.27781616001
2025-06-26,05:56:11.000,177,11086042,114325,0,1750917370,13868.243769229994,19.633870919999026,53002.2917904
2025-06-26,05:56:12.000,177,11085974,114405,0,1750917371,13867.859799559992,19.41534789000434,53002.29877752001
2025-06-26,05:56:13.000,177,11086027,114285,0,1750917372,13867.49603881999,19.161579209998308,53002.27082904
2025-06-26,05:56:14.000,177,11085955,114245,0,1750917373,13867.159223319999,18.865515750003397,53002.375635840006
2025-06-26,05:56:15.000,177,11085962,114325,0,1750917374,13866.371075049996,18.51305924999906,53002.26384192
2025-06-26,05:56:16.000,177,11085944,114245,0,1750917375,13865.374101169997,18.125357099997927,53002.24288056
2025-06-26,05:56:17.000,177,11086004,114445,0,1750917376,13864.309764190002,17.610770610001055,53002.15903512001
2025-06-26,05:56:18.000,177,11085951,114205,0,1750917377,13863.110701010002,17.11733151000226,53002.0472412
2025-06-26,05:56:19.000,177,11085977,114405,0,1750917378,13861.904901519993,16.59569588999875,53001.86557608001
2025-06-26,05:56:20.000,177,11086029,114365,0,1750917379,13860.645211549992,16.07406027000252,53001.7328208
2025-06-26,05:56:21.000,177,11086006,114485,0,1750917380,13859.217113829996,15.481933349998144,53001.29263224001
2025-06-26,05:56:22.000,177,11085983,114365,0,1750917381,13857.930478620001,14.734725570000592,53001.11096712
2025-06-26,05:56:23.000,177,11086035,114285,0,1750917382,13856.56300768999,14.058009090003907,53000.8244952
2025-06-26,05:56:24.000,177,11086040,114325,0,1750917383,13855.14838259,13.29670305000036,53000.55898464
2025-06-26,05:56:25.000,177,11085987,114205,0,1750917384,13853.814593209994,12.71867439000198,53000.25853848
2025-06-26,05:56:26.000,177,11085999,114365,0,1750917385,13852.514485379994,12.154743990002316,53000.027963520006
2025-06-26,05:56:27.000,177,11086026,114245,0,1750917386,13851.234586479994,11.590813590002654,52999.65065904
2025-06-26,05:56:28.000,177,11086073,114045,0,1750917387,13849.873851859993,11.062128839999787,52999.3222644
2025-06-26,05:56:29.000,177,11086053,114565,0,1750917388,13848.587216649998,10.603935389997787,52999.007844
2025-06-26,05:56:30.000,177,11086043,114085,0,1750917389,13847.495934429993,10.22328237000329,52998.70739784001
2025-06-26,05:56:31.000,177,11086017,114325,0,1750917390,13846.478751619994,9.828531090002798,52998.33708048
2025-06-26,05:56:32.000,177,11086040,114405,0,1750917391,13845.49525036,9.461976329999743,52998.02266008
2025-06-26,05:56:33.000,177,11085980,114525,0,1750917392,13844.403968139995,9.1236180900014,52997.73618816
2025-06-26,05:56:34.000,177,11086045,114405,0,1750917393,13843.440675810001,8.869849410002644,52997.44971624
2025-06-26,05:56:35.000,177,11086055,114325,0,1750917394,13842.713154329998,8.89804593000008,52997.12132160001
2025-06-26,05:56:36.000,177,11086017,114405,0,1750917395,13842.10015012,9.017881140003738,52996.792926960006
2025-06-26,05:56:37.000,177,11086000,114245,0,1750917396,13841.682498899994,9.158863739998196,52996.58331336
2025-06-26,05:56:38.000,177,11085997,114485,0,1750917397,13841.473673289998,9.36328851000144,52996.37369976
2025-06-26,05:56:39.000,177,11085970,114365,0,1750917398,13841.379364949993,9.666401100002986,52996.16408616001
2025-06-26,05:56:40.000,177,11086100,114405,0,1750917399,13841.379364949993,10.089348900000914,52995.9684468
2025-06-26,05:56:41.000,177,11086024,114525,0,1750917400,13841.60839948999,10.477051050002046,52995.87062712
2025-06-26,05:56:42.000,177,11086028,114445,0,1750917401,13842.005841779996,10.949342760002764,52995.80075592
2025-06-26,05:56:43.000,177,11086028,114125,0,1750917402,13842.463910860002,11.428683600002842,52995.75184608
2025-06-26,05:56:44.000,177,11086048,114205,0,1750917403,13842.93545256,11.8939261800042,52995.814730160004
2025-06-26,05:56:45.000,177,11085978,114405,0,1750917404,13843.534984149992,12.316873980002129,52995.80075592
2025-06-26,05:56:46.000,177,11086017,114485,0,1750917405,13844.23556039,12.66933047999919,52995.84966576
2025-06-26,05:56:47.000,177,11085989,114445,0,1750917406,13844.855300909992,13.014737850004167,52995.99639528001
2025-06-26,05:56:48.000,177,11086085,114205,0,1750917407,13845.4548325,13.275555660002283,52996.13613768
2025-06-26,05:56:49.000,177,11085983,114365,0,1750917408,13846.290134939998,13.458833040000172,52996.40164824
2025-06-26,05:56:50.000,177,11086010,114245,0,1750917409,13846.983974869996,13.628012159999344,52996.61824896001
2025-06-26,05:56:51.000,177,11086017,114405,0,1750917410,13847.529615979998,13.776043890000437,52996.8069012
2025-06-26,05:56:52.000,177,11086046,114285,0,1750917411,13848.09546602,13.902928230003454,52997.13529584
2025-06-26,05:56:53.000,177,11086020,114405,0,1750917412,13848.620898200003,13.945223009999609,52997.42875488
2025-06-26,05:56:54.000,177,11086000,114445,0,1750917413,13849.078967279995,13.966370399997686,52997.72221392001
2025-06-26,05:56:55.000,177,11086015,114205,0,1750917414,13849.348419679991,14.022763439999835,52998.02266008
2025-06-26,05:56:56.000,177,11086049,114164,0,1750917415,13849.523563739996,13.959321269998327,52998.33708048
2025-06-26,05:56:57.000,177,11086037,114285,0,1750917416,13849.638081010002,13.797191279998515,52998.665475120004
2025-06-26,05:56:58.000,177,11086044,114485,0,1750917417,13849.557245290001,13.52932434000104,52998.91002432
2025-06-26,05:56:59.000,177,11086009,114445,0,1750917418,13849.200220859995,13.16981871000462,52999.2523932
2025-06-26,05:57:00.000,177,11086006,114164,0,1750917419,13848.614161889993,12.725723520001338,52999.455019680005
2025-06-26,05:57:01.000,177,11085997,114285,0,1750917420,13848.08872970999,12.323923110001488,52999.66463328001
2025-06-26,05:57:02.000,177,11086030,114205,0,1750917421,13847.671078489999,11.929171830000996,52999.76245296001
2025-06-26,05:57:03.000,177,11085973,114245,0,1750917422,13847.347735609997,11.647206630004803,52999.97905368001
2025-06-26,05:57:04.000,177,11086043,114325,0,1750917423,13847.165855239997,11.38638881999941,53000.06988624001
2025-06-26,05:57:05.000,177,11085988,114405,0,1750917424,13846.89640284,11.125571010001295,53000.18866728001
2025-06-26,05:57:06.000,177,11086020,114245,0,1750917425,13846.620214129995,10.970490150000842,53000.34937104
2025-06-26,05:57:07.000,177,11086040,114565,0,1750917426,13846.397915899994,10.780163640003593,53000.40526800001
2025-06-26,05:57:08.000,177,11085993,114125,0,1750917427,13846.148672429998,10.58278799999971,53000.55898464
2025-06-26,05:57:09.000,177,11086050,114525,0,1750917428,13846.000473610002,10.321970190001593,53000.60789448
2025-06-26,05:57:10.000,177,11086067,114125,0,1750917429,13845.798384310001,10.16688933000114,53000.70571416
2025-06-26,05:57:11.000,177,11086079,114045,0,1750917430,13845.38746939999,10.025906729999406,53000.81750808001
2025-06-26,05:57:12.000,177,11086032,114325,0,1750917431,13844.727311019997,9.786236309999367,53000.8943664
2025-06-26,05:57:13.000,177,11086019,114205,0,1750917432,13844.080625259994,9.454927200000384,53001.034108800006
2025-06-26,05:57:14.000,177,11086008,114565,0,1750917433,13843.588874629997,9.1236180900014,53001.09000576
2025-06-26,05:57:15.000,177,11086026,114565,0,1750917434,13843.27900437,8.912144189998799,53001.131928480005
2025-06-26,05:57:16.000,177,11086011,114365,0,1750917435,13842.841144219994,8.630178990002605,53001.17385120001
2025-06-26,05:57:17.000,177,11086008,114485,0,1750917436,13842.362866210002,8.390508570002567,53001.32756784
2025-06-26,05:57:18.000,177,11085994,114325,0,1750917437,13841.89132450999,8.193132929998683,53001.3834648
2025-06-26,05:57:19.000,177,11086073,114325,0,1750917438,13841.655553659999,7.932315120000567,53001.46032312001
2025-06-26,05:57:20.000,177,11086012,114445,0,1750917439,13841.561245319994,7.579858620003506,53001.50224584
2025-06-26,05:57:21.000,177,11085986,114085,0,1750917440,13841.359156019993,7.163959949997661,53001.57910416001
2025-06-26,05:57:22.000,177,11086035,114285,0,1750917441,13840.988658969996,6.804454320001241,53001.69788520001
2025-06-26,05:57:23.000,177,11085997,114525,0,1750917442,13840.443017859994,6.543636510003125,53001.648975359996
2025-06-26,05:57:24.000,177,11086053,114365,0,1750917443,13840.106202360002,6.22642566000286,53001.73980792
2025-06-26,05:57:25.000,177,11086027,114325,0,1750917444,13839.951267229997,5.810526990004291,53001.78871776
2025-06-26,05:57:26.000,177,11086013,114485,0,1750917445,13839.68181483,5.436923100001877,53001.816666239996
2025-06-26,05:57:27.000,177,11086047,114405,0,1750917446,13839.43930767,5.077417469998181,53001.90051168
2025-06-26,05:57:28.000,177,11085984,114405,0,1750917447,13839.122701099994,4.710862710002402,53001.970382880005
2025-06-26,05:57:29.000,177,11086041,114365,0,1750917448,13838.967765969988,4.365455340004701,53002.0472412
2025-06-26,05:57:30.000,177,11085982,114445,0,1750917449,13838.913875489998,3.857917979999911,53002.06820256
2025-06-26,05:57:31.000,177,11085991,114285,0,1750917450,13838.765676670002,3.2657910600028117,53002.138073760005
2025-06-26,05:57:32.000,177,11086032,114245,0,1750917451,13838.381707,2.645467620001,53002.207944960006
2025-06-26,05:57:33.000,177,11086009,114085,0,1750917452,13838.065100429994,2.180225039999641,53002.27781616001
2025-06-26,05:57:34.000,177,11086023,114325,0,1750917453,13837.809120649988,1.7713755000004312,53002.354674480004
2025-06-26,05:57:35.000,177,11085989,114285,0,1750917454,13837.492514079997,1.397771609998017,53002.3616616
2025-06-26,05:57:36.000,177,11085969,114685,0,1750917455,13837.297161089991,1.0664624999990338,53002.473455520005
2025-06-26,05:57:37.000,177,11086020,114325,0,1750917456,13837.04118131,0.7563007799981278,53002.51537824001
2025-06-26,05:57:38.000,177,11086035,114325,0,1750917457,13836.818883079999,0.5659742700008792,53002.51537824001
2025-06-26,05:57:39.000,177,11086064,114445,0,1750917458,13836.596584849998,0.3897460200023488,53002.62018504
2025-06-26,05:57:40.000,177,11086046,114125,0,1750917459,13836.576375919998,0.23466516000189586,53002.690056240004
2025-06-26,05:57:41.000,177,11085991,114045,0,1750917460,13836.657211639998,0.044338650004647207,53002.690056240004
2025-06-26,05:57:42.000,177,11086011,114325,0,1750917461,13836.85256462999,-0.2446756799981813,53002.77390168
2025-06-26,05:57:43.000,177,11086018,114405,0,1750917462,13837.216325369991,-0.35746175999520347,53002.89966984001
2025-06-26,05:57:44.000,177,11086035,114405,0,1750917463,13837.425150980001,-0.4068056699979934,53003.01845088001
2025-06-26,05:57:45.000,177,11086027,114325,0,1750917464,13837.640712899993,-0.3504126299958443,53003.158193279996
2025-06-26,05:57:46.000,177,11086018,114365,0,1750917465,13838.19982663,-0.27992133000225294,53003.381781120006
2025-06-26,05:57:47.000,177,11085981,114045,0,1750917466,13838.866721320002,-0.2869704600016121,53003.55645912
2025-06-26,05:57:48.000,177,11086061,114164,0,1750917467,13839.52014339,-0.12484047000179999,53003.884853760006
2025-06-26,05:57:49.000,177,11086022,114405,0,1750917468,13840.207247009988,0.2840090700046858,53004.1783128
2025-06-26,05:57:50.000,177,11086025,114245,0,1750917469,13840.941504800001,0.869086860002426,53004.45081048
2025-06-26,05:57:51.000,177,11085960,114164,0,1750917470,13841.83743403,1.3625259600012214,53004.80016648
2025-06-26,05:57:52.000,177,11085994,114125,0,1750917471,13842.814198979999,1.7502281100023538,53005.1914452
2025-06-26,05:57:53.000,177,11086000,114525,0,1750917472,13843.656237729992,2.222519820003072,53005.54778832
2025-06-26,05:57:54.000,177,11085975,114245,0,1750917473,13844.606057439996,2.6877624000044307,53005.98797688001
2025-06-26,05:57:55.000,177,11085982,114205,0,1750917474,13845.33357892,3.0402189000014914,53006.53995936001
2025-06-26,05:57:56.000,177,11085988,114125,0,1750917475,13846.155408739993,3.3503806200023973,53006.99412216001
2025-06-26,05:57:57.000,177,11085999,114325,0,1750917476,13847.037865350001,3.7874266799990437,53007.54610464001
2025-06-26,05:57:58.000,177,11085971,114365,0,1750917477,13848.12914756999,4.309062300002552,53008.07013864001
2025-06-26,05:57:59.000,177,11086054,114325,0,1750917478,13849.563981599997,4.872992700002214,53008.615134
2025-06-26,05:58:00.000,177,11086050,114325,0,1750917479,13851.126805519998,5.458070489999955,53009.24397480001
2025-06-26,05:58:01.000,177,11086029,114205,0,1750917480,13852.487540139999,6.191180009998789,53009.92172544001
2025-06-26,05:58:02.000,177,11086056,114405,0,1750917481,13853.794384279994,6.903142139999545,53010.571527600005
2025-06-26,05:58:03.000,177,11085992,114245,0,1750917482,13855.04060162999,7.544612969999434,53011.31914944
2025-06-26,05:58:04.000,177,11086014,114485,0,1750917483,13856.26661005,8.016904680000152,53012.0388228
2025-06-26,05:58:05.000,177,11086028,114245,0,1750917484,13857.128857729993,8.31296814000234,53012.800418880004
2025-06-26,05:58:06.000,177,11086014,114205,0,1750917485,13857.930478620001,8.735915940000268,53013.506118
2025-06-26,05:58:07.000,177,11086048,114085,0,1750917486,13858.543482829999,9.201158520001627,53014.24675272
2025-06-26,05:58:08.000,177,11086019,114125,0,1750917487,13858.974606669995,9.469025459999102,53014.90354200001
2025-06-26,05:58:09.000,177,11085995,114325,0,1750917488,13859.324894789992,9.722794139997859,53015.6371896
2025-06-26,05:58:10.000,177,11085987,114525,0,1750917489,13859.506775159993,9.927218910001102,53016.31494024001
2025-06-26,05:58:11.000,177,11086026,114445,0,1750917490,13859.715600769989,10.018857600000047,53016.96474240001
2025-06-26,05:58:12.000,177,11086037,114605,0,1750917491,13859.91769006999,10.082299770001555,53017.50275064
2025-06-26,05:58:13.000,177,11086017,114245,0,1750917492,13860.032207339995,10.082299770001555,53018.019797520006
2025-06-26,05:58:14.000,177,11085985,113845,0,1750917493,13860.092834129995,10.089348900000914,53018.70453528
2025-06-26,05:58:15.000,177,11086037,114164,0,1750917494,13860.02547103,10.082299770001555,53019.22856928
2025-06-26,05:58:16.000,177,11086048,114205,0,1750917495,13859.910953759994,10.131643680004345,53019.75260328
2025-06-26,05:58:17.000,177,11086006,114245,0,1750917496,13859.884008519999,10.082299770001555,53020.20676608
2025-06-26,05:58:18.000,177,11086049,114245,0,1750917497,13859.850326969994,9.934268040000461,53020.64695464
2025-06-26,05:58:19.000,177,11086069,114205,0,1750917498,13859.762754939999,9.870825869998953,53021.05919472001
2025-06-26,05:58:20.000,177,11086013,114605,0,1750917499,13859.628028739993,9.913120650002384,53021.45746056
2025-06-26,05:58:21.000,177,11086007,114485,0,1750917500,13859.520247779998,9.913120650002384,53021.86271352
2025-06-26,05:58:22.000,177,11085986,114405,0,1750917501,13859.405730509992,9.76508892000129,53022.30290208001
2025-06-26,05:58:23.000,177,11085973,114205,0,1750917502,13859.237322759996,9.736892400003853,53022.58937400001
2025-06-26,05:58:24.000,177,11086039,114365,0,1750917503,13859.169959660001,9.736892400003853,53022.95969136
2025-06-26,05:58:25.000,177,11086042,113885,0,1750917504,13859.230586450001,9.736892400003853,53023.26013752001
2025-06-26,05:58:26.000,177,11086039,114525,0,1750917505,13859.338367409997,9.70869587999914,53023.5675708
2025-06-26,05:58:27.000,177,11086016,114005,0,1750917506,13859.385521579992,9.7157450099985,53023.87500408
2025-06-26,05:58:28.000,177,11086078,114164,0,1750917507,13859.351840030002,9.659351970003627,53024.16846312
2025-06-26,05:58:29.000,177,11085970,114365,0,1750917508,13859.351840030002,9.624106319999555,53024.46890928
2025-06-26,05:58:30.000,177,11086025,114365,0,1750917509,13859.392257890002,9.631155449998914,53024.755381200004
2025-06-26,05:58:31.000,177,11086054,114405,0,1750917510,13859.412466820002,9.602958930001478,53025.055827359996
2025-06-26,05:58:32.000,177,11086051,114445,0,1750917511,13859.486566229993,9.70869587999914,53025.29338944
2025-06-26,05:58:33.000,177,11085980,114405,0,1750917512,13859.621292429998,9.786236309999367,53025.558899999996
2025-06-26,05:58:34.000,177,11086032,114405,0,1750917513,13859.90421745,9.899022390003665,53025.782487840006
2025-06-26,05:58:35.000,177,11085977,114164,0,1750917514,13860.294923429996,9.786236309999367,53026.07594688
2025-06-26,05:58:36.000,177,11086044,114485,0,1750917515,13860.665420479992,9.659351970003627,53026.285560480006
2025-06-26,05:58:37.000,177,11086025,114445,0,1750917516,13860.961818119998,9.617057190000196,53026.54408392001
2025-06-26,05:58:38.000,177,11085960,114285,0,1750917517,13861.23800682999,9.36328851000144,53026.837542960006
2025-06-26,05:58:39.000,177,11085994,114205,0,1750917518,13861.35926040999,9.137716350000119,53027.131002
2025-06-26,05:58:40.000,177,11086075,114045,0,1750917519,13861.190852659995,8.89804593000008,53027.319654240004
2025-06-26,05:58:41.000,177,11086047,114205,0,1750917520,13861.089808009994,8.67247376999876,53027.63407464
2025-06-26,05:58:42.000,177,11086022,114085,0,1750917521,13861.36599672,8.298869880003622,53027.85766248
2025-06-26,05:58:43.000,177,11086018,114045,0,1750917522,13861.568086020001,7.932315120000567,53028.1441344
2025-06-26,05:58:44.000,177,11086003,114405,0,1750917523,13861.642185429992,7.558711229998153,53028.33278664
2025-06-26,05:58:45.000,177,11086013,114365,0,1750917524,13861.50745923,7.192156470002374,53028.50746464001
2025-06-26,05:58:46.000,177,11085961,114365,0,1750917525,13861.453568749996,6.81855257999996,53028.72406536001
2025-06-26,05:58:47.000,177,11086073,114445,0,1750917526,13861.36599672,6.5013417299996945,53028.92669184
2025-06-26,05:58:48.000,177,11086027,114485,0,1750917527,13861.312106239995,6.1347869700039155,53029.017524400006
2025-06-26,05:58:49.000,177,11086026,114205,0,1750917528,13861.14369849,5.888067420004518,53029.185215280006
2025-06-26,05:58:50.000,177,11085997,114405,0,1750917529,13860.901191329998,5.5074144000027445,53029.27604784001
2025-06-26,05:58:51.000,177,11085978,114245,0,1750917530,13860.591321070002,4.992827909998596,53029.42277736001
2025-06-26,05:58:52.000,177,11085991,114045,0,1750917531,13860.26797819,4.4570940300036455,53029.450725840004
2025-06-26,05:58:53.000,177,11085975,114245,0,1750917532,13860.10630675,3.9848023200029274,53029.47867432
2025-06-26,05:58:54.000,177,11086008,114164,0,1750917533,13860.10630675,3.5830019100030768,53029.520597040006
2025-06-26,05:58:55.000,177,11086049,114565,0,1750917534,13860.133251989995,3.385626269999193,53029.576494
2025-06-26,05:58:56.000,177,11086063,114205,0,1750917535,13860.153460919995,3.237594539998099,53029.6463652
2025-06-26,05:58:57.000,177,11086053,114325,0,1750917536,13860.24776926,3.124808460001077,53029.70924928001
2025-06-26,05:58:58.000,177,11086021,114245,0,1750917537,13860.443122249992,2.87103978000232,53029.786107600004
2025-06-26,05:58:59.000,177,11086002,114205,0,1750917538,13860.625002619992,2.6313693600022816,53029.79309472
2025-06-26,05:59:00.000,177,11086005,114445,0,1750917539,13860.867509779993,2.441042849997757,53029.855978800006
2025-06-26,05:59:01.000,177,11086025,114365,0,1750917540,13861.19758896999,2.328256770000735,53029.87694016001
2025-06-26,05:59:02.000,177,11086015,114245,0,1750917541,13861.628712810001,2.3494041599988122,53029.93982424
2025-06-26,05:59:03.000,177,11086044,114565,0,1750917542,13862.066572959993,2.4057972000009613,53030.03764392
2025-06-26,05:59:04.000,177,11086011,114245,0,1750917543,13862.389915839995,2.5326815400039777,53030.09354088001
2025-06-26,05:59:05.000,177,11086078,113965,0,1750917544,13862.58526883,2.800548480001453,53030.15642496
2025-06-26,05:59:06.000,177,11085990,114365,0,1750917545,13862.827775990001,2.962678470001265,53030.24725752
2025-06-26,05:59:07.000,177,11086054,114205,0,1750917546,13862.942293259992,3.1530049799985136,53030.25424464
2025-06-26,05:59:08.000,177,11086035,114365,0,1750917547,13863.023128979992,3.2587419300034526,53030.35206432001
2025-06-26,05:59:09.000,177,11086020,114285,0,1750917548,13863.225218279993,3.3080858399989665,53030.47084536001
2025-06-26,05:59:10.000,177,11086046,114525,0,1750917549,13863.332999239989,3.3644788800011156,53030.575652160005
2025-06-26,05:59:11.000,177,11086024,114245,0,1750917550,13863.413834959989,3.392675399998552,53030.61058776
2025-06-26,05:59:12.000,177,11086050,114285,0,1750917551,13863.57550639999,3.3574297500017565,53030.624562000005
2025-06-26,05:59:13.000,177,11086060,114285,0,1750917552,13863.62266057,3.223496279999381,53030.76430440001
2025-06-26,05:59:14.000,177,11085990,114245,0,1750917553,13863.59571532999,3.174152370003867,53030.79924
2025-06-26,05:59:15.000,177,11086000,114325,0,1750917554,13863.56203378,3.174152370003867,53030.862124080006
2025-06-26,05:59:16.000,177,11086024,114445,0,1750917555,13863.434043889989,3.167103240004508,53030.78526576001
2025-06-26,05:59:17.000,177,11085986,114325,0,1750917556,13863.231954589988,3.0472680300008506,53030.841162720004
2025-06-26,05:59:18.000,177,11085988,114125,0,1750917557,13862.949029570002,2.9415310800031875,53030.77827864
2025-06-26,05:59:19.000,177,11086004,114365,0,1750917558,13862.63915930999,2.8287449999988894,53030.76430440001
2025-06-26,05:59:20.000,177,11086075,114405,0,1750917559,13862.322552739999,2.7794010900033754,53030.75731728
2025-06-26,05:59:21.000,177,11086028,114485,0,1750917560,13862.019418789998,2.7794010900033754,53030.59661352001
2025-06-26,05:59:22.000,177,11086031,114125,0,1750917561,13861.810593180002,2.807597610000812,53030.456871120005
2025-06-26,05:59:23.000,177,11085979,114485,0,1750917562,13861.514195539996,2.758253699998022,53030.407961280005
2025-06-26,05:59:24.000,177,11086020,114485,0,1750917563,13861.069599079994,2.6877624000044307,53030.22629616
2025-06-26,05:59:25.000,177,11086112,114325,0,1750917564,13860.544166899992,2.6243202300029225,53030.10751512
2025-06-26,05:59:26.000,177,11086055,114485,0,1750917565,13860.153460919995,2.59612370999821,53029.953798480004
2025-06-26,05:59:27.000,177,11086080,113965,0,1750917566,13859.688655529993,2.5820254499994917,53029.77912048001
2025-06-26,05:59:28.000,177,11085997,114325,0,1750917567,13859.264267999992,2.5256324100046186,53029.576494
2025-06-26,05:59:29.000,177,11085974,114285,0,1750917568,13858.76578106,2.391698940002243,53029.29002208
2025-06-26,05:59:30.000,177,11085990,114365,0,1750917569,13858.199931019997,2.3776006800035248,53028.996563040004
2025-06-26,05:59:31.000,177,11086088,114405,0,1750917570,13857.64081728999,2.243667210001149,53028.86380776
2025-06-26,05:59:32.000,177,11086075,114525,0,1750917571,13857.189484519993,2.0956354800000554,53028.5982972
2025-06-26,05:59:33.000,177,11086018,114365,0,1750917572,13856.758360679996,2.0110459200004698,53028.36772224001
2025-06-26,05:59:34.000,177,11086016,114125,0,1750917573,13856.44175410999,2.018095049999829,53028.01836624
2025-06-26,05:59:35.000,177,11085978,114445,0,1750917574,13856.185774329999,2.0039967900011106,53027.80176552
2025-06-26,05:59:36.000,177,11086008,114445,0,1750917575,13855.869167759993,1.9053089700028067,53027.508306480006
2025-06-26,05:59:37.000,177,11085947,114485,0,1750917576,13855.579506429996,1.7784246299997903,53027.291705760006
2025-06-26,05:59:38.000,177,11086039,114285,0,1750917577,13855.235954619995,1.7149824599982821,53026.9912596
2025-06-26,05:59:39.000,177,11086004,114245,0,1750917578,13854.97997483999,1.6303928999986965,53026.669852080006
2025-06-26,05:59:40.000,177,11086033,114285,0,1750917579,13854.791358159993,1.4894103000042378,53026.34145744
2025-06-26,05:59:41.000,177,11085979,114485,0,1750917580,13854.683577199998,1.3272803100044257,53026.082934
2025-06-26,05:59:42.000,177,11086037,114205,0,1750917581,13854.569059929992,1.1510520599986194,53025.761526480004
2025-06-26,05:59:43.000,177,11086009,114325,0,1750917582,13854.454542660002,0.9677746800007299,53025.47505456
2025-06-26,05:59:44.000,177,11086038,114164,0,1750917583,13854.380443249996,0.819742949999636,53025.15364704001
2025-06-26,05:59:45.000,177,11086049,114125,0,1750917584,13854.333289080001,0.7281042600006913,53024.84621376001
2025-06-26,05:59:46.000,177,11085964,114245,0,1750917585,13854.353498010001,0.6858094800045365,53024.59467744
2025-06-26,05:59:47.000,177,11085995,114285,0,1750917586,13854.393915870001,0.6012199199976749,53024.26628280001
2025-06-26,05:59:48.000,177,11086070,113885,0,1750917587,13854.319816459996,0.502532099999371,53024.00775936001
2025-06-26,05:59:49.000,177,11086065,114445,0,1750917588,13854.27266229,0.3826968900029897,53023.76321016001
2025-06-26,05:59:50.000,177,11085954,114365,0,1750917589,13854.245717049991,0.347451239998918,53023.55359656001
2025-06-26,05:59:51.000,177,11085982,114405,0,1750917590,13854.09078192,0.33335298000019975,53023.3230216
2025-06-26,05:59:52.000,177,11085958,114325,0,1750917591,13853.935846789995,0.3897460200023488,53023.10642088
2025-06-26,05:59:53.000,177,11086038,114405,0,1750917592,13853.92237416999,0.33335298000019975,53022.84789744
2025-06-26,05:59:54.000,177,11085978,114365,0,1750917593,13853.82806583,0.2840090700046858,53022.65225808
2025-06-26,05:59:55.000,177,11086012,114205,0,1750917594,13853.639449149989,0.3826968900029897,53022.4845672
2025-06-26,05:59:56.000,177,11086002,114405,0,1750917595,13853.396941990002,0.502532099999371,53022.20508240001
2025-06-26,05:59:57.000,177,11086040,114365,0,1750917596,13853.208325309992,0.5871216599989566,53021.974507440005
2025-06-26,05:59:58.000,177,11086043,114285,0,1750917597,13853.127489589991,0.5730234000002383,53021.84873928001
2025-06-26,05:59:59.000,177,11086050,114245,0,1750917598,13853.073599110001,0.5871216599989566,53021.67406128
2025-06-26,06:00:00.000,177,11086012,114365,0,1750917599,13852.97255446,0.6858094800045365,53021.5063704
2025-06-26,06:00:01.000,177,11086041,114205,0,1750917600,13852.89171874,0.7774481700034812,53021.2618212
2025-06-26,06:00:02.000,177,11086020,114325,0,1750917601,13852.84456456999,0.8267920799989952,53021.10810456001
2025-06-26,06:00:03.000,177,11086021,114045,0,1750917602,13852.86477349999,0.7633499100047629,53020.97534928
2025-06-26,06:00:04.000,177,11085999,114085,0,1750917603,13852.91192767,0.7422025199994096,53020.8076584
2025-06-26,06:00:05.000,177,11085997,114205,0,1750917604,13853.026444939991,0.9043325099992217,53020.65394176001
2025-06-26,06:00:06.000,177,11085953,114245,0,1750917605,13853.174643760001,0.9607255500013707,53020.55612208001
2025-06-26,06:00:07.000,177,11085986,114365,0,1750917606,13853.417150920002,1.1510520599986194,53020.43734104001
2025-06-26,06:00:08.000,177,11086027,114525,0,1750917607,13853.747230109999,1.284985530000995,53020.346508480005
2025-06-26,06:00:09.000,177,11086038,114245,0,1750917608,13854.06383667999,1.4048207400046522,53020.15785624
2025-06-26,06:00:10.000,177,11085985,114245,0,1750917609,13854.319816459996,1.5669507300044643,53020.11593352
2025-06-26,06:00:11.000,177,11085998,114325,0,1750917610,13854.636423030002,1.6656385500027682,53020.032088080006
2025-06-26,06:00:12.000,177,11085981,114405,0,1750917611,13855.027129009999,1.7995720199978678,53020.04606232
2025-06-26,06:00:13.000,177,11086015,114245,0,1750917612,13855.40436236999,1.9264563600008842,53019.92029416
2025-06-26,06:00:14.000,177,11086007,114245,0,1750917613,13855.741177869997,2.123832000004768,53019.8993328
2025-06-26,06:00:15.000,177,11085925,114205,0,1750917614,13856.024102889998,2.3564532899981714,53019.88535856001
2025-06-26,06:00:16.000,177,11086014,114325,0,1750917615,13856.3676547,2.5679271900007734,53019.892345680004
2025-06-26,06:00:17.000,177,11085979,114325,0,1750917616,13856.697733889996,2.7371063099999446,53019.92029416
2025-06-26,06:00:18.000,177,11085994,114365,0,1750917617,13856.933504740002,2.9415310800031875,53019.83644872001
2025-06-26,06:00:19.000,177,11086019,114445,0,1750917618,13857.189484519993,3.2587419300034526,53019.892345680004
2025-06-26,06:00:20.000,177,11085999,114525,0,1750917619,13857.472409539994,3.6182475599998725,53019.87837144
2025-06-26,06:00:21.000,177,11086013,114365,0,1750917620,13857.74859825,3.9918514500022866,53019.864397200006
2025-06-26,06:00:22.000,177,11085989,114485,0,1750917621,13857.943951239991,4.37250447000406,53019.90631992001
2025-06-26,06:00:23.000,177,11085979,114285,0,1750917622,13858.038259579997,4.7179118400017614,53019.962216880005
2025-06-26,06:00:24.000,177,11085969,114405,0,1750917623,13858.078677439997,5.049220950000745,53019.97619112
2025-06-26,06:00:25.000,177,11086004,114205,0,1750917624,13858.220139949997,5.345284410002932,53020.00413960001
2025-06-26,06:00:26.000,177,11085987,114405,0,1750917625,13858.354866149988,5.577905700003612,53020.06702368
2025-06-26,06:00:27.000,177,11086021,114445,0,1750917626,13858.530010209994,5.754133950002142,53020.011126720005
2025-06-26,06:00:28.000,177,11086064,114445,0,1750917627,13858.752308439995,5.986755240002822,53020.00413960001
2025-06-26,06:00:29.000,177,11085946,114325,0,1750917628,13859.075651319996,6.148885230002634,53020.032088080006
2025-06-26,06:00:30.000,177,11085955,114285,0,1750917629,13859.419203129997,6.332162610000523,53020.011126720005
2025-06-26,06:00:31.000,177,11086042,114164,0,1750917630,13859.668446599993,6.494292600000335,53020.06702368
2025-06-26,06:00:32.000,177,11086029,114205,0,1750917631,13860.032207339995,6.649373460000788,53020.06702368
2025-06-26,06:00:33.000,177,11085961,114405,0,1750917632,13860.416177009996,6.832650839998678,53020.143882
2025-06-26,06:00:34.000,177,11086035,114405,0,1750917633,13860.800146679998,7.008879090004484,53020.13689488
2025-06-26,06:00:35.000,177,11086027,114285,0,1750917634,13861.130225869994,7.241500379997888,53020.13689488
2025-06-26,06:00:36.000,177,11086000,114405,0,1750917635,13861.473777679996,7.467072539999208,53020.16484336
2025-06-26,06:00:37.000,177,11086016,114485,0,1750917636,13861.830802110002,7.6573990500037326,53020.2137532
2025-06-26,06:00:38.000,177,11086033,114205,0,1750917637,13862.201299159999,7.734939480003959,53020.19977896001
2025-06-26,06:00:39.000,177,11085983,114245,0,1750917638,13862.57853251999,7.763136000001396,53020.248688800006
2025-06-26,06:00:40.000,177,11085965,114445,0,1750917639,13862.854721229996,7.7560868700020364,53020.26965016001
2025-06-26,06:00:41.000,177,11085966,114285,0,1750917640,13863.029865290002,7.734939480003959,53020.36048272001
2025-06-26,06:00:42.000,177,11085991,114245,0,1750917641,13863.299317689998,7.692644700000528,53020.416379680006
2025-06-26,06:00:43.000,177,11085950,114565,0,1750917642,13863.393626029989,7.692644700000528,53020.54214784
2025-06-26,06:00:44.000,177,11085983,114325,0,1750917643,13863.548561159994,7.67854644000181,53020.57708344001
2025-06-26,06:00:45.000,177,11085983,114405,0,1750917644,13863.60245164,7.643300789997738,53020.632980400005
2025-06-26,06:00:46.000,177,11086068,114365,0,1750917645,13863.60245164,7.593956880002224,53020.67490312001
2025-06-26,06:00:47.000,177,11086033,114405,0,1750917646,13863.51487960999,7.50231819000328,53020.75874856
2025-06-26,06:00:48.000,177,11085996,114405,0,1750917647,13863.521615919999,7.467072539999208,53020.898490960004
2025-06-26,06:00:49.000,177,11085981,114565,0,1750917648,13863.481198059999,7.417728630003694,53020.91246520001
2025-06-26,06:00:50.000,177,11086001,114125,0,1750917649,13863.521615919999,7.375433850000263,53020.92643944
2025-06-26,06:00:51.000,177,11085964,114245,0,1750917650,13863.481198059999,7.326089940004749,53021.00329776
2025-06-26,06:00:52.000,177,11086073,114365,0,1750917651,13863.56203378,7.276746030001959,53021.04522048
2025-06-26,06:00:53.000,177,11086041,114285,0,1750917652,13863.66307843,7.213303860000451,53021.10111744
2025-06-26,06:00:54.000,177,11086003,114085,0,1750917653,13863.75738676999,7.192156470002374,53021.15002728
2025-06-26,06:00:55.000,177,11086012,114405,0,1750917654,13863.82474987,7.171009080004296,53021.15002728
2025-06-26,06:00:56.000,177,11085993,114485,0,1750917655,13863.96621238,7.178058210003655,53021.26880832
2025-06-26,06:00:57.000,177,11086038,114445,0,1750917656,13864.242401089992,7.163959949997661,53021.28976968
2025-06-26,06:00:58.000,177,11085998,114405,0,1750917657,13864.431017769988,7.227402119999169,53021.36662800001
2025-06-26,06:00:59.000,177,11086041,114285,0,1750917658,13864.626370759994,7.290844290000678,53021.37361512001
2025-06-26,06:01:00.000,177,11086009,114365,0,1750917659,13864.81498743999,7.255598640003882,53021.422524960006
2025-06-26,06:01:01.000,177,11086014,114365,0,1750917660,13865.111385079996,7.171009080004296,53021.49938328
2025-06-26,06:01:02.000,177,11085976,114565,0,1750917661,13865.380837479992,7.086419520004711,53021.5762416
2025-06-26,06:01:03.000,177,11086011,114125,0,1750917662,13865.677235119998,6.99478082999849,53021.69502264
2025-06-26,06:01:04.000,177,11086050,114405,0,1750917663,13865.93321489999,7.001829959997849,53021.70200976001
2025-06-26,06:01:05.000,177,11085977,114285,0,1750917664,13866.249821469995,7.100517780003429,53021.86970064001
2025-06-26,06:01:06.000,177,11086069,114445,0,1750917665,13866.667472690002,7.255598640003882,53021.98149456
2025-06-26,06:01:07.000,177,11085997,114725,0,1750917666,13867.179432249999,7.3401882000034675,53022.1002756
2025-06-26,06:01:08.000,177,11086014,114445,0,1750917667,13867.805909080002,7.4036303699977,53022.28194072001
2025-06-26,06:01:09.000,177,11085996,114205,0,1750917668,13868.49974901,7.382482979999622,53022.42168312001
2025-06-26,06:01:10.000,177,11085953,114405,0,1750917669,13869.092544289997,7.544612969999434,53022.51950280001
2025-06-26,06:01:11.000,177,11086023,114205,0,1750917670,13869.83353838999,7.685595570001169,53022.7291164
2025-06-26,06:01:12.000,177,11086038,114405,0,1750917671,13870.648631899989,7.826578170002904,53022.81994896
2025-06-26,06:01:13.000,177,11085997,114245,0,1750917672,13871.531088509997,7.932315120000567,53023.00161408001
2025-06-26,06:01:14.000,177,11085952,114285,0,1750917673,13872.433754049991,8.115592499998456,53023.22520192
2025-06-26,06:01:15.000,177,11085981,114445,0,1750917674,13873.37683745,8.221329450003395,53023.42782840001
2025-06-26,06:01:16.000,177,11085955,114405,0,1750917675,13874.286239299989,8.390508570002567,53023.7073132
2025-06-26,06:01:17.000,177,11086022,114245,0,1750917676,13875.182168530002,8.49624552000023,53023.83308136
2025-06-26,06:01:18.000,177,11085988,114365,0,1750917677,13876.07809776,8.609031600004528,53024.0916048
2025-06-26,06:01:19.000,177,11085957,114365,0,1750917678,13876.94708174999,8.587884209999174,53024.29423128001
2025-06-26,06:01:20.000,177,11086006,114565,0,1750917679,13877.755438949993,8.573785950000456,53024.51083200001
2025-06-26,06:01:21.000,177,11086057,114045,0,1750917680,13878.55705984,8.48919639000087,53024.85320088
2025-06-26,06:01:22.000,177,11086080,114445,0,1750917681,13879.28458131999,8.468049000002793,53025.15364704001
2025-06-26,06:01:23.000,177,11085999,114365,0,1750917682,13880.065993279997,8.468049000002793,53025.41915760001
2025-06-26,06:01:24.000,177,11085968,114285,0,1750917683,13880.91476834,8.49624552000023,53025.70562952001
2025-06-26,06:01:25.000,177,11086012,114285,0,1750917684,13881.857851739995,8.503294649999589,53025.97114008001
2025-06-26,06:01:26.000,177,11085994,114485,0,1750917685,13882.861561929989,8.482147260001511,53026.29953472
2025-06-26,06:01:27.000,177,11086041,114045,0,1750917686,13883.831590569993,8.48919639000087,53026.5370968
2025-06-26,06:01:28.000,177,11086052,114164,0,1750917687,13884.767937659992,8.53854030000366,53026.90741416001
2025-06-26,06:01:29.000,177,11086036,114405,0,1750917688,13885.71102106,8.503294649999589,53027.21484744001
2025-06-26,06:01:30.000,177,11085993,114164,0,1750917689,13886.714731249995,8.49624552000023,53027.557216320005
2025-06-26,06:01:31.000,177,11085996,114285,0,1750917690,13887.644342029998,8.517392909998307,53027.8995852
2025-06-26,06:01:32.000,177,11085989,114285,0,1750917691,13888.499853399997,8.623129860003246,53028.25592832
2025-06-26,06:01:33.000,177,11086050,114325,0,1750917692,13889.355364769996,8.77116159000434,53028.62624568001
2025-06-26,06:01:34.000,177,11086033,114445,0,1750917693,13890.082886249998,8.912144189998799,53028.968614560006
2025-06-26,06:01:35.000,177,11085994,114205,0,1750917694,13890.756517249996,9.067225049999251,53029.37386752001
2025-06-26,06:01:36.000,177,11086009,114405,0,1750917695,13891.180904779998,9.187060260002909,53029.75815912001
2025-06-26,06:01:37.000,177,11085995,114285,0,1750917696,13891.463829799999,9.34919025000272,53030.08655376
2025-06-26,06:01:38.000,177,11085978,114325,0,1750917697,13891.773700059995,9.560664149998047,53030.44289688
2025-06-26,06:01:39.000,177,11086002,114325,0,1750917698,13892.097042939997,9.750990660002572,53030.75033016
2025-06-26,06:01:40.000,177,11086028,114125,0,1750917699,13892.366495339993,9.891973260004306,53031.09968616001
2025-06-26,06:01:41.000,177,11086000,114245,0,1750917700,13892.69657452999,10.096398030000273,53031.40013232
2025-06-26,06:01:42.000,177,11085970,114405,0,1750917701,13892.912136449995,10.265577149999444,53031.7075656
2025-06-26,06:01:43.000,177,11086041,114245,0,1750917702,13893.228743020001,10.420658009999897,53031.89621784
2025-06-26,06:01:44.000,177,11085956,114285,0,1750917703,13893.626185309993,10.540493220003555,53032.182689760004
2025-06-26,06:01:45.000,177,11085983,114525,0,1750917704,13894.12467225,10.695574080004008,53032.539032880006
2025-06-26,06:01:46.000,177,11085966,114245,0,1750917705,13894.690522290002,10.864753200003179,53032.7905692
2025-06-26,06:01:47.000,177,11085983,114125,0,1750917706,13895.27658125999,11.012784930004273,53033.02813128
2025-06-26,06:01:48.000,177,11085968,114405,0,1750917707,13895.916530709997,11.21016057000088,53033.244732
2025-06-26,06:01:49.000,177,11086035,114325,0,1750917708,13896.772042079996,11.44278186000156,53033.53819104001
2025-06-26,06:01:50.000,177,11085963,114285,0,1750917709,13897.70165286,11.788189229999261,53033.810688720005
2025-06-26,06:01:51.000,177,11086036,114485,0,1750917710,13898.664945189994,12.140645730003598,53034.06222504
2025-06-26,06:01:52.000,177,11085979,114405,0,1750917711,13899.581083349993,12.345070499999565,53034.327735599996
2025-06-26,06:01:53.000,177,11085975,114765,0,1750917712,13900.456803649991,12.619986570003675,53034.64215600001
2025-06-26,06:01:54.000,177,11086047,114405,0,1750917713,13901.23147929999,12.852607860004355,53034.9216408
2025-06-26,06:01:55.000,177,11086030,114005,0,1750917714,13901.871428749997,13.092278280004393,53035.222086960006
2025-06-26,06:01:56.000,177,11086017,114365,0,1750917715,13902.41706986,13.268506530002924,53035.50855888001
2025-06-26,06:01:57.000,177,11086062,114445,0,1750917716,13902.902084180001,13.47293129999889,53035.76708232001
2025-06-26,06:01:58.000,177,11086056,114085,0,1750917717,13903.353416949998,13.663257810003415,53036.01861864
2025-06-26,06:01:59.000,177,11086023,114485,0,1750917718,13903.77106816999,13.860633450000023,53036.31207768
2025-06-26,06:02:00.000,177,11086028,114205,0,1750917719,13904.013575329991,14.079156480001984,53036.53566552001
2025-06-26,06:02:01.000,177,11086004,114405,0,1750917720,13904.188719389997,14.269482989999233,53036.79418896
2025-06-26,06:02:02.000,177,11085950,114365,0,1750917721,13904.242609870002,14.39636733000225,53037.03175104
2025-06-26,06:02:03.000,177,11086042,114485,0,1750917722,13904.208928319997,14.452760370004398,53037.17848056
2025-06-26,06:02:04.000,177,11086056,114445,0,1750917723,13904.141565220001,14.431612979999045,53037.26931312
2025-06-26,06:02:05.000,177,11086029,114045,0,1750917724,13904.013575329991,14.452760370004398,53037.450978240005
2025-06-26,06:02:06.000,177,11086026,114205,0,1750917725,13903.81822234,14.38931820000289,53037.58373352
2025-06-26,06:02:07.000,177,11086006,114445,0,1750917726,13903.60939672999,14.354072549998818,53037.618669120006
2025-06-26,06:02:08.000,177,11085977,114405,0,1750917727,13903.427516359989,14.375219940004172,53037.6815532
2025-06-26,06:02:09.000,177,11086000,114285,0,1750917728,13903.245635990002,14.445711239997763,53037.69552744
2025-06-26,06:02:10.000,177,11086026,114365,0,1750917729,13903.050282999997,14.509153409999271,53037.716488800004
2025-06-26,06:02:11.000,177,11086008,114325,0,1750917730,13902.888611559996,14.586693839999498,53037.70251456
2025-06-26,06:02:12.000,177,11086011,114365,0,1750917731,13902.726940119996,14.607841230004851,53037.67456608
2025-06-26,06:02:13.000,177,11086047,114445,0,1750917732,13902.47096033999,14.678332529998443,53037.63264336
2025-06-26,06:02:14.000,177,11086059,114325,0,1750917733,13902.262134729994,14.79111861000274,53037.569759280006
2025-06-26,06:02:15.000,177,11085981,114245,0,1750917734,13902.006154950002,14.84751165000489,53037.45796536
2025-06-26,06:02:16.000,177,11085939,114405,0,1750917735,13901.878165059992,14.875708170002326,53037.381107040004
2025-06-26,06:02:17.000,177,11085992,114285,0,1750917736,13901.810801959997,14.960297730001912,53037.31822296
2025-06-26,06:02:18.000,177,11086038,114405,0,1750917737,13901.682812070001,15.03078903000278,53037.20642904001
2025-06-26,06:02:19.000,177,11086009,114365,0,1750917738,13901.588503729996,15.242262929998105,53037.045725280004
2025-06-26,06:02:20.000,177,11086018,114125,0,1750917739,13901.642394210001,15.43963857000199,53036.94091848001
2025-06-26,06:02:21.000,177,11086023,114565,0,1750917740,13901.655866829991,15.651112470004591,53036.82213744001
2025-06-26,06:02:22.000,177,11085963,114445,0,1750917741,13901.723229930001,15.83438985000248,53036.731304880006
2025-06-26,06:02:23.000,177,11086006,114405,0,1750917742,13901.736702549992,15.989470710002934,53036.64047232
2025-06-26,06:02:24.000,177,11085984,114405,0,1750917743,13901.790593029997,16.172748090000823,53036.4588072
2025-06-26,06:02:25.000,177,11086013,114205,0,1750917744,13901.736702549992,16.363074599998072,53036.340026159996
2025-06-26,06:02:26.000,177,11086060,114405,0,1750917745,13901.750175169997,16.553401110002596,53036.19329664
2025-06-26,06:02:27.000,177,11086008,114485,0,1750917746,13901.831010889997,16.69438371000433,53036.06752848
2025-06-26,06:02:28.000,177,11086035,114445,0,1750917747,13901.965737090002,16.807169790001353,53035.98368304001
2025-06-26,06:02:29.000,177,11086001,114205,0,1750917748,13902.174562699998,16.905857609999657,53035.725159600006
2025-06-26,06:02:30.000,177,11085949,114285,0,1750917749,13902.356443069999,16.976348910000524,53035.57144296
2025-06-26,06:02:31.000,177,11085963,114285,0,1750917750,13902.65957702,17.05388934000075,53035.54349448
2025-06-26,06:02:32.000,177,11086053,114085,0,1750917751,13902.929029419996,17.166675419997773,53035.41073920001
2025-06-26,06:02:33.000,177,11086055,114285,0,1750917752,13903.238899679993,17.194871940002486,53035.31291952001
2025-06-26,06:02:34.000,177,11085982,114085,0,1750917753,13903.555506249999,17.216019330000563,53035.19413848001
2025-06-26,06:02:35.000,177,11086065,114365,0,1750917754,13903.89905806,17.244215849998,53035.06837032
2025-06-26,06:02:36.000,177,11086056,114205,0,1750917755,13904.256082489992,17.33585454000422,53034.935615040005
2025-06-26,06:02:37.000,177,11085991,114485,0,1750917756,13904.727624189989,17.46273887999996,53034.84478248
2025-06-26,06:02:38.000,177,11085951,114365,0,1750917757,13905.21937482,17.497984530004032,53034.7469628
2025-06-26,06:02:39.000,177,11086040,114205,0,1750917758,13905.798697479993,17.596672350002336,53034.64215600001
2025-06-26,06:02:40.000,177,11085964,114285,0,1750917759,13906.37128382999,17.624868869999773,53034.59324616001
2025-06-26,06:02:41.000,177,11086025,114325,0,1750917760,13906.930397559998,17.653065390004485,53034.5373492
2025-06-26,06:02:42.000,177,11086043,114125,0,1750917761,13907.41541188,17.716507559998718,53034.41158104
2025-06-26,06:02:43.000,177,11086045,114205,0,1750917762,13907.900426200002,17.822244510003657,53034.43952952
2025-06-26,06:02:44.000,177,11086013,114125,0,1750917763,13908.392176829999,17.88568667999789,53034.362671200004
2025-06-26,06:02:45.000,177,11086025,114485,0,1750917764,13908.78961911999,17.963227109998115,53034.24389016
2025-06-26,06:02:46.000,177,11086038,114325,0,1750917765,13909.045598899997,18.068964060003054,53034.25786440001
2025-06-26,06:02:47.000,177,11085953,114285,0,1750917766,13909.207270339997,18.132406230004563,53034.13908336001
2025-06-26,06:02:48.000,177,11085961,114445,0,1750917767,13909.274633439993,18.231094050002866,53034.160044719996
2025-06-26,06:02:49.000,177,11085975,114325,0,1750917768,13909.254424509993,18.224044920003507,53034.0133152
2025-06-26,06:02:50.000,177,11086024,114245,0,1750917769,13909.112961999992,18.195848399998795,53033.943444
2025-06-26,06:02:51.000,177,11086037,114405,0,1750917770,13908.83003697999,18.160602750002,53033.83165008001
2025-06-26,06:02:52.000,177,11085971,114325,0,1750917771,13908.439330999994,18.202897529998154,53033.72684328
2025-06-26,06:02:53.000,177,11086023,114285,0,1750917772,13908.048625019997,18.32273274000181,53033.58710088001
2025-06-26,06:02:54.000,177,11085965,114325,0,1750917773,13907.63097379999,18.34388012999989,53033.377487280006
2025-06-26,06:02:55.000,177,11085949,114325,0,1750917774,13907.213322579999,18.442567949998192,53033.19582216
2025-06-26,06:02:56.000,177,11085973,114205,0,1750917775,13906.755253499992,18.646992720001435,53032.94428584001
2025-06-26,06:02:57.000,177,11086010,114365,0,1750917776,13906.431910619991,18.809122710001247,53032.71371088
2025-06-26,06:02:58.000,177,11086033,114285,0,1750917777,13906.061413569994,18.992400089999137,53032.54602
2025-06-26,06:02:59.000,177,11085977,114325,0,1750917778,13905.690916519998,19.168628339997667,53032.30845792
2025-06-26,06:03:00.000,177,11085973,114325,0,1750917779,13905.300210540001,19.32370919999812,53032.04294736
2025-06-26,06:03:01.000,177,11085979,114405,0,1750917780,13904.97686766,19.499937450003927,53031.81237240001
2025-06-26,06:03:02.000,177,11085954,114565,0,1750917781,13904.774778359999,19.732558740004606,53031.55384896001
2025-06-26,06:03:03.000,177,11085991,114285,0,1750917782,13904.680470019994,19.96518002999801,53031.20449296
2025-06-26,06:03:04.000,177,11086022,114005,0,1750917783,13904.673733709998,20.23304697000276,53030.85513696001
2025-06-26,06:03:05.000,177,11086024,114365,0,1750917784,13904.734360499999,20.437471739998728,53030.6594976
2025-06-26,06:03:06.000,177,11086046,114405,0,1750917785,13904.78825097999,20.684191289998125,53030.407961280005
2025-06-26,06:03:07.000,177,11086035,114445,0,1750917786,13905.064439689995,20.952058230002876,53030.23328328001
2025-06-26,06:03:08.000,177,11086032,114125,0,1750917787,13905.367573639996,21.262219950003782,53030.0306568
2025-06-26,06:03:09.000,177,11086073,114205,0,1750917788,13905.711125449998,21.558283409998694,53029.72322352
2025-06-26,06:03:10.000,177,11085993,114125,0,1750917789,13906.02773201999,21.80500295999809,53029.55553264
2025-06-26,06:03:11.000,177,11085991,114285,0,1750917790,13906.33086596999,22.115164679998998,53029.42976448
2025-06-26,06:03:12.000,177,11085977,114325,0,1750917791,13906.566636819996,22.31958945000224,53029.2620736
2025-06-26,06:03:13.000,177,11085988,114125,0,1750917792,13906.768726119997,22.5381124800042,53029.02451152
2025-06-26,06:03:14.000,177,11086036,114045,0,1750917793,13906.970815419998,22.798930290002318,53029.00355016
2025-06-26,06:03:15.000,177,11086005,114285,0,1750917794,13907.092068999998,23.045649840001715,53028.877782
2025-06-26,06:03:16.000,177,11086043,114325,0,1750917795,13907.381730329995,23.264172870003677,53028.76598808
2025-06-26,06:03:17.000,177,11086048,114045,0,1750917796,13907.684864279996,23.48269589999836,53028.71009112
2025-06-26,06:03:18.000,177,11085997,114605,0,1750917797,13908.035152399993,23.665973280003527,53028.563361600005
2025-06-26,06:03:19.000,177,11085981,114405,0,1750917798,13908.419122069994,23.926791090001643,53028.50047752
2025-06-26,06:03:20.000,177,11086033,114164,0,1750917799,13908.843509599996,24.117117599998892,53028.52143888
2025-06-26,06:03:21.000,177,11085955,114285,0,1750917800,13909.187061409997,24.265149329999986,53028.45855480001
2025-06-26,06:03:22.000,177,11085991,114365,0,1750917801,13909.564294769989,24.377935410004284,53028.493490400004
2025-06-26,06:03:23.000,177,11085996,114445,0,1750917802,13909.921319199995,24.497770620000665,53028.47951616
2025-06-26,06:03:24.000,177,11085981,114245,0,1750917803,13910.244662079996,24.617605830004322,53028.40265784
2025-06-26,06:03:25.000,177,11086019,114325,0,1750917804,13910.574741269993,24.82203060000029,53028.50047752
2025-06-26,06:03:26.000,177,11085999,114525,0,1750917805,13910.95197463,24.99120971999946,53028.612271440004
2025-06-26,06:03:27.000,177,11086060,114445,0,1750917806,13911.22816333999,25.089897539997764,53028.61925856
2025-06-26,06:03:28.000,177,11086022,114005,0,1750917807,13911.571715149992,25.111044930003118,53028.661181280004
2025-06-26,06:03:29.000,177,11086005,114285,0,1750917808,13911.861376479988,25.132192320001195,53028.71707824
2025-06-26,06:03:30.000,177,11085980,114405,0,1750917809,13912.17124674,25.0969466700044,53028.82188504001
2025-06-26,06:03:31.000,177,11086050,114325,0,1750917810,13912.37333604,25.10399580000376,53028.82188504001
2025-06-26,06:03:32.000,177,11085969,114365,0,1750917811,13912.568689029991,25.05465189000097,53028.877782
2025-06-26,06:03:33.000,177,11085976,114045,0,1750917812,13912.716887850002,24.977111460000742,53028.98957592001
2025-06-26,06:03:34.000,177,11085984,114164,0,1750917813,13912.844877739997,24.913669289999234,53029.07342136
2025-06-26,06:03:35.000,177,11085983,114605,0,1750917814,13912.966131319998,24.85727625000436,53029.136305440006
2025-06-26,06:03:36.000,177,11086031,114405,0,1750917815,13913.121066449989,24.87137451000308,53029.12931832001
2025-06-26,06:03:37.000,177,11086037,114245,0,1750917816,13913.32989206,24.836128859999008,53029.2620736
2025-06-26,06:03:38.000,177,11086010,114325,0,1750917817,13913.51177243,24.81498147000093,53029.35989328
2025-06-26,06:03:39.000,177,11086009,114645,0,1750917818,13913.73407066,24.81498147000093,53029.45771296
2025-06-26,06:03:40.000,177,11085990,114365,0,1750917819,13913.949632579992,24.800883210002212,53029.47867432
2025-06-26,06:03:41.000,177,11086025,114405,0,1750917820,13914.131512949993,24.744490170000063,53029.54854552
2025-06-26,06:03:42.000,177,11085956,114285,0,1750917821,13914.293184389993,24.62465496000368,53029.60444248
2025-06-26,06:03:43.000,177,11086013,114365,0,1750917822,13914.400965349989,24.504819750000024,53029.69527504
2025-06-26,06:03:44.000,177,11085985,114205,0,1750917823,13914.414437969994,24.40613193000172,53029.77213336
2025-06-26,06:03:45.000,177,11086009,114405,0,1750917824,13914.441383209989,24.286296719998063,53029.84899168001
2025-06-26,06:03:46.000,177,11086014,114245,0,1750917825,13914.48180106999,24.201707159998477,53029.953798480004
2025-06-26,06:03:47.000,177,11085976,114725,0,1750917826,13914.495273689994,24.06072456000402,53030.00969544
2025-06-26,06:03:48.000,177,11085965,114085,0,1750917827,13914.52221892999,23.926791090001643,53030.100528
2025-06-26,06:03:49.000,177,11085951,114245,0,1750917828,13914.414437969994,23.757611970002472,53030.05161816
2025-06-26,06:03:50.000,177,11085949,114245,0,1750917829,13914.313393319993,23.630727629999456,53030.072579520005
2025-06-26,06:03:51.000,177,11086055,114325,0,1750917830,13914.252766529993,23.42630286000349,53030.12847648
2025-06-26,06:03:52.000,177,11086001,114485,0,1750917831,13914.192139739993,23.158435919998738,53030.13546360001
2025-06-26,06:03:53.000,177,11086029,114205,0,1750917832,13914.097831400002,22.855323330004467,53030.12847648
2025-06-26,06:03:54.000,177,11086042,114205,0,1750917833,13914.050677229992,22.657947690000583,53030.14943784
2025-06-26,06:03:55.000,177,11085989,114245,0,1750917834,13913.963105199997,22.404179010001826,53030.15642496
2025-06-26,06:03:56.000,177,11086006,114365,0,1750917835,13913.841851619996,22.129262939997716,53030.170399200004
2025-06-26,06:03:57.000,177,11086047,114325,0,1750917836,13913.6936528,21.847297740001522,53030.15642496
2025-06-26,06:03:58.000,177,11085997,114405,0,1750917837,13913.45114564,21.551234279999335,53030.121489360004
2025-06-26,06:03:59.000,177,11085985,114645,0,1750917838,13913.195165859994,21.40320254999824,53030.023669680006
2025-06-26,06:04:00.000,177,11086018,114285,0,1750917839,13912.885295599997,21.29041647000122,53030.03764392
2025-06-26,06:04:01.000,177,11086009,114405,0,1750917840,13912.521534859996,21.262219950003782,53030.023669680006
2025-06-26,06:04:02.000,177,11086012,114405,0,1750917841,13912.06346577999,21.177630390004197,53030.002708320004
2025-06-26,06:04:03.000,177,11086057,114205,0,1750917842,13911.571715149992,21.09304083000461,53029.92585000001
2025-06-26,06:04:04.000,177,11085992,113805,0,1750917843,13911.02607403999,21.015500400004385,53029.87694016001
2025-06-26,06:04:05.000,177,11085968,114164,0,1750917844,13910.514114479993,20.82517388999986,53029.81405608
2025-06-26,06:04:06.000,177,11085999,114285,0,1750917845,13909.98868229999,20.69828955000412,53029.76514624
2025-06-26,06:04:07.000,177,11086028,114405,0,1750917846,13909.456513809993,20.578454340000462,53029.69527504
2025-06-26,06:04:08.000,177,11085964,114365,0,1750917847,13908.931081629991,20.46566826000344,53029.688287920006
2025-06-26,06:04:09.000,177,11086034,114285,0,1750917848,13908.392176829999,20.402226090001932,53029.569506880005
2025-06-26,06:04:10.000,177,11085910,114205,0,1750917849,13907.913898819992,20.275341749998915,53029.47867432
2025-06-26,06:04:11.000,177,11085963,114245,0,1750917850,13907.41541188,20.148457410003175,53029.42976448
2025-06-26,06:04:12.000,177,11085978,114365,0,1750917851,13906.815880289992,20.0145239400008,53029.283034960004
2025-06-26,06:04:13.000,177,11086024,114045,0,1750917852,13906.31065703999,19.873541339999065,53029.25508648001
2025-06-26,06:04:14.000,177,11086083,114365,0,1750917853,13905.818906409993,19.72550960999797,53029.185215280006
2025-06-26,06:04:15.000,177,11086016,114525,0,1750917854,13905.333892089991,19.676165700002457,53029.00355016
2025-06-26,06:04:16.000,177,11086067,114325,0,1750917855,13904.882559319994,19.59157614000287,53028.91970472001
2025-06-26,06:04:17.000,177,11086011,113925,0,1750917856,13904.424490240002,19.56337961999816,53028.85682064
2025-06-26,06:04:18.000,177,11086012,114325,0,1750917857,13903.91253067999,19.450593540001137,53028.76598808
2025-06-26,06:04:19.000,177,11085971,114365,0,1750917858,13903.407307429989,19.344856590003474,53028.71009112
2025-06-26,06:04:20.000,177,11086012,114325,0,1750917859,13902.84145739,19.210923120001098,53028.6681684
2025-06-26,06:04:21.000,177,11085982,114045,0,1750917860,13902.275607349999,19.08403877999808,53028.57034872
2025-06-26,06:04:22.000,177,11086036,114405,0,1750917861,13901.62218528,19.02059661000385,53028.50047752
2025-06-26,06:04:23.000,177,11086020,114325,0,1750917862,13900.962026899993,18.97830183000042,53028.47951616
2025-06-26,06:04:24.000,177,11085972,114085,0,1750917863,13900.26145066,18.97125270000106,53028.38868360001
2025-06-26,06:04:25.000,177,11086072,114325,0,1750917864,13899.533929179997,18.893712270000833,53028.33278664
2025-06-26,06:04:26.000,177,11086013,114125,0,1750917865,13898.79293507999,18.837319229998684,53028.23496696
2025-06-26,06:04:27.000,177,11085963,114405,0,1750917866,13898.078886219992,18.78797532000317,53028.1441344
2025-06-26,06:04:28.000,177,11085970,114285,0,1750917867,13897.310946879988,18.68223836999823,53027.990417760004
2025-06-26,06:04:29.000,177,11085968,114285,0,1750917868,13896.347654549994,18.55535403000249,53027.85067536
2025-06-26,06:04:30.000,177,11086000,114405,0,1750917869,13895.37762590999,18.428469689999474,53027.71093296
2025-06-26,06:04:31.000,177,11085994,114325,0,1750917870,13894.373915719996,18.294536220004375,53027.557216320005
2025-06-26,06:04:32.000,177,11086039,114205,0,1750917871,13893.262424569992,18.188799269999436,53027.46638376
2025-06-26,06:04:33.000,177,11086003,114365,0,1750917872,13892.272187000002,18.09011145000113,53027.29869288
2025-06-26,06:04:34.000,177,11085988,113925,0,1750917873,13891.376257769989,18.012571020000905,53027.08209216
2025-06-26,06:04:35.000,177,11085983,114164,0,1750917874,13890.594845809996,17.949128849999397,53026.92837552001
2025-06-26,06:04:36.000,177,11085993,114325,0,1750917875,13889.698916579997,17.786998859999585,53026.718761920005
2025-06-26,06:04:37.000,177,11085970,114325,0,1750917876,13888.883823069998,17.589623220002977,53026.551071040005
2025-06-26,06:04:38.000,177,11086034,114365,0,1750917877,13888.055256939995,17.40634583999781,53026.334470320005
2025-06-26,06:04:39.000,177,11085988,114405,0,1750917878,13887.327735459992,17.385198449999734,53026.07594688
2025-06-26,06:04:40.000,177,11086003,114045,0,1750917879,13886.654104459994,17.321756279998226,53025.89428176
2025-06-26,06:04:41.000,177,11086020,114125,0,1750917880,13886.020891319997,17.321756279998226,53025.65671968001
2025-06-26,06:04:42.000,177,11086022,114405,0,1750917881,13885.387678179999,17.399296709998453,53025.4540932
2025-06-26,06:04:43.000,177,11085975,114205,0,1750917882,13884.808355519992,17.490935400004673,53025.20255688001
2025-06-26,06:04:44.000,177,11085968,114205,0,1750917883,13884.34355012999,17.596672350002336,53025.01390464001
2025-06-26,06:04:45.000,177,11085953,114285,0,1750917884,13883.925898909998,17.631917999999132,53024.78332968
2025-06-26,06:04:46.000,177,11086034,114245,0,1750917885,13883.481302449996,17.63896712999849,53024.58070320001
2025-06-26,06:04:47.000,177,11086016,114164,0,1750917886,13882.94239764999,17.64601625999785,53024.336154
2025-06-26,06:04:48.000,177,11086019,114445,0,1750917887,13882.423701779997,17.75175321000279,53024.203398720005
2025-06-26,06:04:49.000,177,11086023,114245,0,1750917888,13881.96563269999,17.87863754999853,53024.035707840005
2025-06-26,06:04:50.000,177,11086023,114445,0,1750917889,13881.487354689998,18.012571020000905,53023.85404272
2025-06-26,06:04:51.000,177,11085968,114005,0,1750917890,13881.083176089996,18.11125883999921,53023.58853216
2025-06-26,06:04:52.000,177,11086018,114365,0,1750917891,13880.577952839994,18.160602750002,53023.42084128
2025-06-26,06:04:53.000,177,11085995,114325,0,1750917892,13880.059256970002,18.216995790004148,53023.26013752001
2025-06-26,06:04:54.000,177,11086036,114245,0,1750917893,13879.479934309995,18.20994666000479,53023.06449816
2025-06-26,06:04:55.000,177,11086043,114325,0,1750917894,13878.893875339993,18.216995790004148,53022.89680728
2025-06-26,06:04:56.000,177,11085963,114245,0,1750917895,13878.34823422999,18.174701010000717,53022.68020656
2025-06-26,06:04:57.000,177,11085980,114205,0,1750917896,13877.775647879993,18.09716058000049,53022.44963160001
2025-06-26,06:04:58.000,177,11085960,113765,0,1750917897,13877.18958890999,18.054865800004336,53022.142198320005
2025-06-26,06:04:59.000,177,11085992,114164,0,1750917898,13876.657420419993,18.019620150000264,53021.99546880001
2025-06-26,06:05:00.000,177,11086013,114405,0,1750917899,13876.07809776,18.012571020000905,53021.72995824001
2025-06-26,06:05:01.000,177,11086006,114485,0,1750917900,13875.518984029994,18.083062320001773,53021.520344640005
2025-06-26,06:05:02.000,177,11086019,114045,0,1750917901,13875.121541740002,18.14650449000328,53021.32470528001
2025-06-26,06:05:03.000,177,11086012,114005,0,1750917902,13874.683681589995,18.224044920003507,53021.08015608001
2025-06-26,06:05:04.000,177,11086026,114285,0,1750917903,13874.387283949989,18.39322404000268,53020.78669704
2025-06-26,06:05:05.000,177,11085910,114405,0,1750917904,13874.070677379998,18.435518819998833,53020.57009632
2025-06-26,06:05:06.000,177,11085935,114285,0,1750917905,13873.733861879991,18.54830490000313,53020.25567592
2025-06-26,06:05:07.000,177,11085988,114285,0,1750917906,13873.545245199995,18.639943590002076,53020.032088080006
2025-06-26,06:05:08.000,177,11086038,114525,0,1750917907,13873.322946969995,18.717484020002303,53019.73862904001
2025-06-26,06:05:09.000,177,11086031,114125,0,1750917908,13873.181484459994,18.837319229998684,53019.529015440006
2025-06-26,06:05:10.000,177,11085957,114405,0,1750917909,13873.073703499998,18.943056180003623,53019.33337608001
2025-06-26,06:05:11.000,177,11086048,114205,0,1750917910,13872.959186229993,19.076989649998723,53019.16568520001
2025-06-26,06:05:12.000,177,11086050,114365,0,1750917911,13872.925504679988,19.337807460004115,53019.004981440004
2025-06-26,06:05:13.000,177,11085961,114405,0,1750917912,13873.006340399988,19.66206744000374,53018.837290560004
2025-06-26,06:05:14.000,177,11086015,114045,0,1750917913,13873.019813019993,19.95813089999865,53018.6765868
2025-06-26,06:05:15.000,177,11085921,114125,0,1750917914,13873.033285639998,20.254194360000838,53018.4669732
2025-06-26,06:05:16.000,177,11086014,114725,0,1750917915,13872.938977299993,20.543208690003667,53018.32723080001
2025-06-26,06:05:17.000,177,11085993,114565,0,1750917916,13872.810987409997,20.76878084999771,53018.13159144
2025-06-26,06:05:18.000,177,11086002,114485,0,1750917917,13872.608898109997,21.04369692000182,53017.9778748
2025-06-26,06:05:19.000,177,11086042,114365,0,1750917918,13872.346182019995,21.156482999998843,53017.8381324
2025-06-26,06:05:20.000,177,11085974,114285,0,1750917919,13872.063256999994,21.24107255999843,53017.74031272
2025-06-26,06:05:21.000,177,11085965,114085,0,1750917920,13871.712968879998,21.431399070002954,53017.55864760001
2025-06-26,06:05:22.000,177,11086003,114245,0,1750917921,13871.355944449992,21.607627320001484,53017.46082792
2025-06-26,06:05:23.000,177,11085955,114525,0,1750917922,13871.03260156999,21.783855570000014,53017.29313704
2025-06-26,06:05:24.000,177,11086015,114205,0,1750917923,13870.621686659993,22.009427730001335,53017.11845904
2025-06-26,06:05:25.000,177,11085975,114405,0,1750917924,13870.332025329997,22.171557720001147,53017.00666512001
2025-06-26,06:05:26.000,177,11086003,114365,0,1750917925,13870.069309239996,22.28434379999817,53016.776090160005
2025-06-26,06:05:27.000,177,11086004,114125,0,1750917926,13869.82006577,22.361884229998395,53016.56647656
2025-06-26,06:05:28.000,177,11086015,114405,0,1750917927,13869.63144908999,22.390080750003108,53016.46166976001
2025-06-26,06:05:29.000,177,11085976,114405,0,1750917928,13869.429359789989,22.566309000001638,53016.300966
2025-06-26,06:05:30.000,177,11086035,114325,0,1750917929,13869.469777649989,22.74253725000017,53016.12628800001
2025-06-26,06:05:31.000,177,11085979,114125,0,1750917930,13869.584294919994,22.862372460003826,53015.9166744
2025-06-26,06:05:32.000,177,11086018,114365,0,1750917931,13869.665130639994,22.96106028000213,53015.79090624001
2025-06-26,06:05:33.000,177,11086030,114285,0,1750917932,13869.73923005,23.038600710002356,53015.6371896
2025-06-26,06:05:34.000,177,11085958,114285,0,1750917933,13869.745966359995,23.1302394000013,53015.53936992
2025-06-26,06:05:35.000,177,11086013,114325,0,1750917934,13869.73923005,23.17253418000473,53015.3926404
2025-06-26,06:05:36.000,177,11086044,114245,0,1750917935,13869.67860326,23.102042880003864,53015.28783360001
2025-06-26,06:05:37.000,177,11085948,114164,0,1750917936,13869.543877059994,23.052698970001074,53015.148091200004
2025-06-26,06:05:38.000,177,11085935,114164,0,1750917937,13869.395678239998,22.982207670000207,53015.04328440001
2025-06-26,06:05:39.000,177,11085978,114525,0,1750917938,13869.348524069988,22.982207670000207,53014.84764504
2025-06-26,06:05:40.000,177,11086026,114405,0,1750917939,13869.287897279988,22.9187654999987,53014.70091552
2025-06-26,06:05:41.000,177,11086057,114285,0,1750917940,13869.274424659998,22.883519850001903,53014.57514736
2025-06-26,06:05:42.000,177,11086008,114245,0,1750917941,13869.260952039993,22.805979420001677,53014.498289040006
2025-06-26,06:05:43.000,177,11086036,114205,0,1750917942,13869.254215729998,22.700242470004014,53014.35155952001
2025-06-26,06:05:44.000,177,11085984,114725,0,1750917943,13869.220534179993,22.67909507999866,53014.14893304
2025-06-26,06:05:45.000,177,11086022,114325,0,1750917944,13869.146434770002,22.615652910004428,53014.02316488
2025-06-26,06:05:46.000,177,11086009,114365,0,1750917945,13869.112753219997,22.55925987000228,53013.84848688001
2025-06-26,06:05:47.000,177,11086004,114365,0,1750917946,13869.092544289997,22.404179010001826,53013.659834640006
2025-06-26,06:05:48.000,177,11086050,114285,0,1750917947,13869.072335359997,22.26319641000009,53013.54804072
2025-06-26,06:05:49.000,177,11085942,114325,0,1750917948,13868.984763330001,22.09401729000092,53013.373362720005
2025-06-26,06:05:50.000,177,11086042,114285,0,1750917949,13868.870246059996,21.90369078000367,53013.1218264
2025-06-26,06:05:51.000,177,11086001,114325,0,1750917950,13868.748992479996,21.63582383999892,53012.933174159996
2025-06-26,06:05:52.000,177,11085961,114085,0,1750917951,13868.62100259,21.375006030000804,53012.77945752
2025-06-26,06:05:53.000,177,11086038,114285,0,1750917952,13868.365022809994,21.121237350002048,53012.597792399996
2025-06-26,06:05:54.000,177,11085912,114365,0,1750917953,13868.115779339998,20.804026500001783,53012.367217440005
2025-06-26,06:05:55.000,177,11085951,114365,0,1750917954,13867.758754909992,20.536159560004307,53012.12266824001
2025-06-26,06:05:56.000,177,11086026,114085,0,1750917955,13867.39499416999,20.24714523000148,53011.90606752001
2025-06-26,06:05:57.000,177,11085948,114485,0,1750917956,13866.977342949998,20.077966110002308,53011.73837664001
2025-06-26,06:05:58.000,177,11085973,114405,0,1750917957,13866.573164349997,19.929934380001214,53011.50081456001
2025-06-26,06:05:59.000,177,11085981,114405,0,1750917958,13866.28350302,19.803050039998197,53011.312162320006
2025-06-26,06:06:00.000,177,11085957,114285,0,1750917959,13865.98036907,19.732558740004606,53011.123510080004
2025-06-26,06:06:01.000,177,11086007,114365,0,1750917960,13865.697444049998,19.72550960999797,53010.92787072001
2025-06-26,06:06:02.000,177,11086031,114325,0,1750917961,13865.401046409992,19.739607870003965,53010.739218480005
2025-06-26,06:06:03.000,177,11086029,114365,0,1750917962,13865.131594009996,19.79600090999884,53010.571527600005
2025-06-26,06:06:04.000,177,11085951,114285,0,1750917963,13864.98339519,19.873541339999065,53010.403836720005
2025-06-26,06:06:05.000,177,11085999,114325,0,1750917964,13864.80151482,19.972229160004645,53010.2221716
2025-06-26,06:06:06.000,177,11086013,114164,0,1750917965,13864.646579689994,20.0145239400008,53010.0474936
2025-06-26,06:06:07.000,177,11086005,114285,0,1750917966,13864.424281459993,20.07091698000295,53009.88678984
2025-06-26,06:06:08.000,177,11085943,114205,0,1750917967,13864.215455849997,20.211899580004683,53009.83089288
2025-06-26,06:06:09.000,177,11085985,114245,0,1750917968,13863.959476069991,20.374029570004495,53009.71211184
2025-06-26,06:06:10.000,177,11086024,114205,0,1750917969,13863.73717783999,20.564356080001744,53009.60730504001
2025-06-26,06:06:11.000,177,11086013,114445,0,1750917970,13863.393626029989,20.684191289998125,53009.565382320005
2025-06-26,06:06:12.000,177,11086001,114285,0,1750917971,13862.996183739997,20.888616060001368,53009.50948536001
2025-06-26,06:06:13.000,177,11085991,114365,0,1750917972,13862.58526883,21.156482999998843,53009.41166568001
2025-06-26,06:06:14.000,177,11086031,114245,0,1750917973,13862.201299159999,21.445497330001672,53009.36974296001
2025-06-26,06:06:15.000,177,11086009,114405,0,1750917974,13862.059836649998,21.783855570000014,53009.230000560005
2025-06-26,06:06:16.000,177,11086041,114205,0,1750917975,13862.026155099993,22.199754239998583,53009.25096192001
2025-06-26,06:06:17.000,177,11086035,114445,0,1750917976,13862.073309269988,22.636800300002506,53009.20205208001
2025-06-26,06:06:18.000,177,11086034,114365,0,1750917977,13862.133936059989,23.052698970001074,53009.16711648
2025-06-26,06:06:19.000,177,11085950,114405,0,1750917978,13862.27539856999,23.48974502999772,53009.230000560005
2025-06-26,06:06:20.000,177,11086023,114205,0,1750917979,13862.38317953,23.96203673999844,53009.16711648
2025-06-26,06:06:21.000,177,11085961,114245,0,1750917980,13862.66610455,24.434328449999157,53009.27192328001
2025-06-26,06:06:22.000,177,11085972,114205,0,1750917981,13863.070283150002,24.99825884999882,53009.35576872
2025-06-26,06:06:23.000,177,11085976,114285,0,1750917982,13863.54182485,25.49169795000489,53009.39070432001
2025-06-26,06:06:24.000,177,11085979,114365,0,1750917983,13864.047048100001,25.971038789997692,53009.48153688
2025-06-26,06:06:25.000,177,11085983,114405,0,1750917984,13864.525326109993,26.401035720002255,53009.58634368001
2025-06-26,06:06:26.000,177,11086000,114205,0,1750917985,13864.97665887999,26.823983520000183,53009.71211184
2025-06-26,06:06:27.000,177,11085986,114485,0,1750917986,13865.461673199992,27.253980450004747,53009.900764080005
2025-06-26,06:06:28.000,177,11085953,114285,0,1750917987,13865.987105379994,27.648731729997962,53010.07544208
2025-06-26,06:06:29.000,177,11085947,114164,0,1750917988,13866.485592320001,28.085777790001885,53010.29902992001
2025-06-26,06:06:30.000,177,11085990,114164,0,1750917989,13867.011024499989,28.480529070002376,53010.49466928001
2025-06-26,06:06:31.000,177,11085996,114245,0,1750917990,13867.711600739996,28.952820780003094,53010.72524424
2025-06-26,06:06:32.000,177,11086026,114445,0,1750917991,13868.338077569999,29.45330901000125,53010.955819200004
2025-06-26,06:06:33.000,177,11086014,114365,0,1750917992,13868.978027019992,30.01723941000091,53011.2003684
2025-06-26,06:06:34.000,177,11085963,114125,0,1750917993,13869.73923005,30.531825899997784,53011.48684032
2025-06-26,06:06:35.000,177,11086023,114245,0,1750917994,13870.473487839998,31.018215870004497,53011.8292092
2025-06-26,06:06:36.000,177,11085977,114164,0,1750917995,13871.275108729991,31.5750971400048,53012.06677128
2025-06-26,06:06:37.000,177,11085982,114285,0,1750917996,13872.022839139994,32.13197840999783,53012.40215304
2025-06-26,06:06:38.000,177,11085966,114445,0,1750917997,13872.723415380002,32.64656490000198,53012.72356056001
2025-06-26,06:06:39.000,177,11085921,114125,0,1750917998,13873.383573759995,33.09770922000462,53013.0170196
2025-06-26,06:06:40.000,177,11086046,114565,0,1750917999,13873.983105350002,33.45016572000168,53013.31746576001
2025-06-26,06:06:41.000,177,11085943,114285,0,1750918000,13874.346866089989,33.76737657000194,53013.63188616001
2025-06-26,06:06:42.000,177,11086004,114485,0,1750918001,13874.63652742,34.08458742000221,53013.93233232
2025-06-26,06:06:43.000,177,11086053,114405,0,1750918002,13874.865561959996,34.35245435999968,53014.18386864001
2025-06-26,06:06:44.000,177,11086041,114245,0,1750918003,13874.953133989991,34.63441956000315,53014.45636632
2025-06-26,06:06:45.000,177,11086022,114405,0,1750918004,13875.081123880002,34.88818824000191,53014.73585112001
2025-06-26,06:06:46.000,177,11085998,114285,0,1750918005,13875.256267939993,35.07851474999916,53014.882580640005
2025-06-26,06:06:47.000,177,11085964,114045,0,1750918006,13875.310158419998,35.17720257000474,53015.12014272001
2025-06-26,06:06:48.000,177,11085958,114125,0,1750918007,13875.316894729993,35.2829395200024,53015.3926404
2025-06-26,06:06:49.000,177,11086005,114164,0,1750918008,13875.222586390002,35.36047995000263,53015.553344160006
2025-06-26,06:06:50.000,177,11085997,114285,0,1750918009,13875.195641149992,35.438020380002854,53015.700073680004
2025-06-26,06:06:51.000,177,11085974,114045,0,1750918010,13875.229322699997,35.53670820000116,53015.818854720004
2025-06-26,06:06:52.000,177,11086015,114365,0,1750918011,13875.188904839997,35.52260994000244,53015.94462288
2025-06-26,06:06:53.000,177,11085980,114685,0,1750918012,13875.108069119997,35.48736428999837,53016.056416800006
2025-06-26,06:06:54.000,177,11086074,114085,0,1750918013,13875.013760779992,35.40982385999814,53016.09833952001
2025-06-26,06:06:55.000,177,11086042,114285,0,1750918014,13874.845353029996,35.35343082000327,53016.26603040001
2025-06-26,06:06:56.000,177,11085985,113965,0,1750918015,13874.784726239996,35.24064473999897,53016.32891448
2025-06-26,06:06:57.000,177,11086024,114405,0,1750918016,13874.83861672,35.24769386999833,53016.46166976001
2025-06-26,06:06:58.000,177,11085984,114205,0,1750918017,13874.784726239996,35.156055179999385,53016.489618240004
2025-06-26,06:06:59.000,177,11085937,114205,0,1750918018,13874.764517309995,35.11376040000323,53016.538528080004
2025-06-26,06:07:00.000,177,11085982,114365,0,1750918019,13874.49506491,34.95867954000278,53016.59442504
2025-06-26,06:07:01.000,177,11085973,114245,0,1750918020,13874.205403579988,34.87408998000319,53016.657309120004
2025-06-26,06:07:02.000,177,11085971,114525,0,1750918021,13873.902269630002,34.83884432999912,53016.706218960004
2025-06-26,06:07:03.000,177,11085992,114405,0,1750918022,13873.61934461,34.81064781000168,53016.74115456
2025-06-26,06:07:04.000,177,11086004,114405,0,1750918023,13873.262320179994,34.740156510000816,53016.7551288
2025-06-26,06:07:05.000,177,11086004,114285,0,1750918024,13872.912032059998,34.64851782000187,53016.81801288001
2025-06-26,06:07:06.000,177,11086021,114445,0,1750918025,13872.649315969997,34.54983000000357,53016.80403864
2025-06-26,06:07:07.000,177,11086008,114285,0,1750918026,13872.447226669996,34.556879130002926,53016.74115456
2025-06-26,06:07:08.000,177,11085964,114725,0,1750918027,13872.35291832999,34.507535220000136,53016.69224472
2025-06-26,06:07:09.000,177,11085981,114405,0,1750918028,13872.346182019995,34.4793387000027,53016.67128336001
2025-06-26,06:07:10.000,177,11086021,114365,0,1750918029,13872.39333618999,34.49343696000142,53016.657309120004
2025-06-26,06:07:11.000,177,11085983,114125,0,1750918030,13872.507853459996,34.50048609000078,53016.67128336001
2025-06-26,06:07:12.000,177,11085988,114205,0,1750918031,13872.669524899997,34.53573174000485,53016.678270480006
2025-06-26,06:07:13.000,177,11085955,114445,0,1750918032,13872.777305859992,34.46524044000398,53016.67128336001
2025-06-26,06:07:14.000,177,11086024,114245,0,1750918033,13872.858141579993,34.50048609000078,53016.72019320001
2025-06-26,06:07:15.000,177,11086018,114205,0,1750918034,13872.972658849998,34.60622303999844,53016.727180320006
2025-06-26,06:07:16.000,177,11086014,114205,0,1750918035,13873.147802909989,34.754254769999534,53016.71320608
2025-06-26,06:07:17.000,177,11086000,114285,0,1750918036,13873.39031006999,34.90228650000063,53016.81801288001
2025-06-26,06:07:18.000,177,11086086,114285,0,1750918037,13873.61260829999,35.07851474999916,53016.95076816
2025-06-26,06:07:19.000,177,11085977,114045,0,1750918038,13873.801224980001,35.24064473999897,53017.013652240006
2025-06-26,06:07:20.000,177,11086026,114365,0,1750918039,13873.929214869997,35.39572559999942,53017.15339464001
2025-06-26,06:07:21.000,177,11086041,114245,0,1750918040,13874.036995829993,35.734083839997766,53017.16736888
2025-06-26,06:07:22.000,177,11085997,114045,0,1750918041,13874.111095239998,36.10063860000082,53017.23724008
2025-06-26,06:07:23.000,177,11086026,114245,0,1750918042,13874.306448229989,36.38260380000429,53017.36999536001
2025-06-26,06:07:24.000,177,11085981,114205,0,1750918043,13874.441174429994,36.62227422000433,53017.523712
2025-06-26,06:07:25.000,177,11086010,114405,0,1750918044,13874.44791073999,36.77735508000478,53017.53069912
2025-06-26,06:07:26.000,177,11086039,114005,0,1750918045,13874.542219079995,36.98177985000075,53017.663454400004
2025-06-26,06:07:27.000,177,11085982,114085,0,1750918046,13874.434438119999,37.17915549000463,53017.8381324
2025-06-26,06:07:28.000,177,11086029,113925,0,1750918047,13874.326657159989,37.291941570001654,53017.96390056
2025-06-26,06:07:29.000,177,11086024,114325,0,1750918048,13874.239085129993,37.44702243000211,53018.00582328
2025-06-26,06:07:30.000,177,11086037,114205,0,1750918049,13874.191930959998,37.468169820000185,53018.09665584
2025-06-26,06:07:31.000,177,11085950,114045,0,1750918050,13874.043732140002,37.55980850999913,53018.1525528
2025-06-26,06:07:32.000,177,11086021,114325,0,1750918051,13873.807961289996,37.66554546000407,53018.18050128001
2025-06-26,06:07:33.000,177,11086075,114205,0,1750918052,13873.49135471999,37.76423328000237,53018.2922952
2025-06-26,06:07:34.000,177,11085918,114365,0,1750918053,13873.194957079999,37.926363270002184,53018.334217920004
2025-06-26,06:07:35.000,177,11086004,114485,0,1750918054,13872.864877890002,38.01095283000177,53018.41806336
2025-06-26,06:07:36.000,177,11085965,114205,0,1750918055,13872.568480249996,38.19423020999966,53018.4320376
2025-06-26,06:07:37.000,177,11085971,114325,0,1750918056,13872.285555229995,38.39160585000354,53018.45998608
2025-06-26,06:07:38.000,177,11085972,114325,0,1750918057,13871.948739729989,38.59603061999951,53018.47396032001
2025-06-26,06:07:39.000,177,11086023,114045,0,1750918058,13871.632133159997,38.793406260003394,53018.47396032001
2025-06-26,06:07:40.000,177,11085989,114485,0,1750918059,13871.302053970001,38.962585380002565,53018.522870160006
2025-06-26,06:07:41.000,177,11086028,114325,0,1750918060,13870.864193819994,39.23045232000004,53018.4669732
2025-06-26,06:07:42.000,177,11085995,114085,0,1750918061,13870.466751530003,39.44192622000264,53018.55780576
2025-06-26,06:07:43.000,177,11086025,114365,0,1750918062,13869.95479196999,39.68159664000268,53018.4669732
2025-06-26,06:07:44.000,177,11086041,114125,0,1750918063,13869.463041339994,39.84372663000249,53018.47396032001
2025-06-26,06:07:45.000,177,11086008,114325,0,1750918064,13868.917400229991,40.04815139999846,53018.43902472
2025-06-26,06:07:46.000,177,11086042,114245,0,1750918065,13868.35155018999,40.245527040002344,53018.42505048001
2025-06-26,06:07:47.000,177,11086010,114565,0,1750918066,13867.785700150002,40.464050070004305,53018.355179280006
2025-06-26,06:07:48.000,177,11086071,114485,0,1750918067,13867.27374058999,40.70372049000434,53018.27133384
2025-06-26,06:07:49.000,177,11085954,114085,0,1750918068,13866.815671509998,40.95044004000374,53018.27832096001
2025-06-26,06:07:50.000,177,11086015,114045,0,1750918069,13866.310448259996,41.15486480999971,53018.166527040004
2025-06-26,06:07:51.000,177,11085963,114325,0,1750918070,13865.919742279999,41.44387914000254,53018.187488400006
2025-06-26,06:07:52.000,177,11085960,114245,0,1750918071,13865.596399399998,41.6624021700045,53018.12460432
2025-06-26,06:07:53.000,177,11085962,114285,0,1750918072,13865.306738070001,41.88092519999918,53018.06172024001
2025-06-26,06:07:54.000,177,11085999,114285,0,1750918073,13865.030549359995,42.099448230001144,53017.95691344
2025-06-26,06:07:55.000,177,11085989,114205,0,1750918074,13864.788042199994,42.317971260003105,53017.91499072
2025-06-26,06:07:56.000,177,11086011,114245,0,1750918075,13864.579216589998,42.64928037000209,53017.87306800001
2025-06-26,06:07:57.000,177,11085997,114164,0,1750918076,13864.343445739993,42.82550862000062,53017.81018392
2025-06-26,06:07:58.000,177,11085990,114285,0,1750918077,13864.020102859991,43.10042469000473,53017.733325600006
2025-06-26,06:07:59.000,177,11086009,114365,0,1750918078,13863.710232599995,43.32599684999877,53017.72633848001
2025-06-26,06:08:00.000,177,11085963,114405,0,1750918079,13863.346471859993,43.544519880000735,53017.663454400004
2025-06-26,06:08:01.000,177,11086045,114205,0,1750918080,13863.002920049992,43.84058334000292,53017.64249304
2025-06-26,06:08:02.000,177,11085966,114245,0,1750918081,13862.62568669,44.04500810999889,53017.6285188
2025-06-26,06:08:03.000,177,11086034,114245,0,1750918082,13862.194562849989,44.228285490004055,53017.60057032
2025-06-26,06:08:04.000,177,11086063,114605,0,1750918083,13861.736493769997,44.43271026000002,53017.58659608001
2025-06-26,06:08:05.000,177,11086052,114405,0,1750918084,13861.30536993,44.630085900003905,53017.48877640001
2025-06-26,06:08:06.000,177,11086020,114405,0,1750918085,13860.827091919993,44.79926502000308,53017.43986656001
2025-06-26,06:08:07.000,177,11085959,114325,0,1750918086,13860.22082401999,44.996640659999684,53017.39095672001
2025-06-26,06:08:08.000,177,11085981,114205,0,1750918087,13859.702128149998,45.222212820001005,53017.34204688001
2025-06-26,06:08:09.000,177,11086064,114445,0,1750918088,13859.230586450001,45.51827628000319,53017.22326584001
2025-06-26,06:08:10.000,177,11086028,114205,0,1750918089,13858.71862688999,45.70860279000044,53017.15339464001
2025-06-26,06:08:11.000,177,11085984,114445,0,1750918090,13858.119095299997,45.92007669000304,53017.02762648
2025-06-26,06:08:12.000,177,11086070,114245,0,1750918091,13857.43872798999,46.06810842000414,53016.9298068
2025-06-26,06:08:13.000,177,11086033,114205,0,1750918092,13856.778569609996,46.14564885000436,53016.73416744
2025-06-26,06:08:14.000,177,11085985,114285,0,1750918093,13856.158829089989,46.12450145999901,53016.58045080001
2025-06-26,06:08:15.000,177,11085948,114365,0,1750918094,13855.640133219997,46.075157550003496,53016.45468264
2025-06-26,06:08:16.000,177,11085945,114205,0,1750918095,13855.195536759995,46.04696102999878,53016.30795312
2025-06-26,06:08:17.000,177,11085983,114205,0,1750918096,13854.818303399989,46.09630494000157,53016.16821072001
2025-06-26,06:08:18.000,177,11086069,114405,0,1750918097,13854.474751590002,46.13859971999773,53015.95161
2025-06-26,06:08:19.000,177,11085988,114325,0,1750918098,13854.137936089995,46.14564885000436,53015.85379032
2025-06-26,06:08:20.000,177,11086002,114405,0,1750918099,13853.92237416999,46.15974711000308,53015.62321536001
2025-06-26,06:08:21.000,177,11085976,114125,0,1750918100,13853.666394389998,46.22318928000459,53015.49744720001
2025-06-26,06:08:22.000,177,11086007,114565,0,1750918101,13853.430623539993,46.272533190000104,53015.28783360001
2025-06-26,06:08:23.000,177,11085976,114164,0,1750918102,13853.255479480002,46.39236840000376,53015.12712984
2025-06-26,06:08:24.000,177,11086072,114285,0,1750918103,13853.066862799991,46.491056220002065,53014.931490480005
2025-06-26,06:08:25.000,177,11086026,114365,0,1750918104,13853.046653869991,46.62498969000444,53014.763799600005
2025-06-26,06:08:26.000,177,11086051,114125,0,1750918105,13853.073599110001,46.68843185999867,53014.49130192001
2025-06-26,06:08:27.000,177,11086009,114285,0,1750918106,13853.120753279996,46.82236533000105,53014.428417840005
2025-06-26,06:08:28.000,177,11085983,114565,0,1750918107,13853.242006859997,46.956298800003424,53014.28867544
2025-06-26,06:08:29.000,177,11085963,114445,0,1750918108,13853.349787819992,47.10433053000452,53014.11399744001
2025-06-26,06:08:30.000,177,11086027,114485,0,1750918109,13853.639449149989,47.19596922000346,53013.95329368
2025-06-26,06:08:31.000,177,11086039,114285,0,1750918110,13854.09078192,47.252362259998336,53013.77861568001
2025-06-26,06:08:32.000,177,11086056,114205,0,1750918111,13854.663368269998,47.358099210003274,53013.708744480005
2025-06-26,06:08:33.000,177,11085986,114205,0,1750918112,13855.155118899995,47.52022920000309,53013.63188616001
2025-06-26,06:08:34.000,177,11085988,114405,0,1750918113,13855.734441560002,47.67531006000354,53013.58297632001
2025-06-26,06:08:35.000,177,11086036,114245,0,1750918114,13856.36091838999,47.85858744000143,53013.51310512001
2025-06-26,06:08:36.000,177,11085967,114405,0,1750918115,13857.007604149992,48.07711047000339,53013.48515664001
2025-06-26,06:08:37.000,177,11086024,114125,0,1750918116,13857.654289909995,48.27448611,53013.45720816
2025-06-26,06:08:38.000,177,11086018,114205,0,1750918117,13858.193194710002,48.43661609999981,53013.45720816
2025-06-26,06:08:39.000,177,11085965,113925,0,1750918118,13858.644527479999,48.50710740000068,53013.42925968
2025-06-26,06:08:40.000,177,11086023,114365,0,1750918119,13859.143014419991,48.55645131000347,53013.492143760006
2025-06-26,06:08:41.000,177,11085978,114205,0,1750918120,13859.553929330003,48.55645131000347,53013.52707936
2025-06-26,06:08:42.000,177,11086050,114405,0,1750918121,13860.09957043999,48.56350044000283,53013.51310512001
2025-06-26,06:08:43.000,177,11086018,114365,0,1750918122,13860.658684169997,48.59874608999962,53013.492143760006
2025-06-26,06:08:44.000,177,11085964,114405,0,1750918123,13861.231270519995,48.66923739000049,53013.54804072
2025-06-26,06:08:45.000,177,11086036,114245,0,1750918124,13861.898165209997,48.70448304000456,53013.6458604
2025-06-26,06:08:46.000,177,11085957,114365,0,1750918125,13862.64589562,48.88071129000309,53013.70175736001
2025-06-26,06:08:47.000,177,11086038,114445,0,1750918126,13863.393626029989,49.021693890004826,53013.77861568001
2025-06-26,06:08:48.000,177,11086050,114445,0,1750918127,13864.107674890001,49.190873010004,53013.82053840001
2025-06-26,06:08:49.000,177,11085968,114085,0,1750918128,13864.89582315999,49.338904739997815,53013.94630656001
2025-06-26,06:08:50.000,177,11085972,114125,0,1750918129,13865.697444049998,49.55037864000042,53014.01617776001
2025-06-26,06:08:51.000,177,11085966,114365,0,1750918130,13866.512537559996,49.68431211000279,53014.14893304
2025-06-26,06:08:52.000,177,11085979,114245,0,1750918131,13867.24005904,49.71955775999959,53014.25373984001
2025-06-26,06:08:53.000,177,11085991,114205,0,1750918132,13867.906953730002,49.76185254000302,53014.379508000005
2025-06-26,06:08:54.000,177,11085974,114325,0,1750918133,13868.65468413999,49.72660688999895,53014.4144436
2025-06-26,06:08:55.000,177,11086016,114445,0,1750918134,13869.287897279988,49.797098189999815,53014.50527616
2025-06-26,06:08:56.000,177,11086007,114405,0,1750918135,13870.102990790001,49.93103166000219,53014.63803144001
2025-06-26,06:08:57.000,177,11085975,114485,0,1750918136,13870.93155691999,49.95217905000027,53014.74982536
2025-06-26,06:08:58.000,177,11086005,114405,0,1750918137,13871.699496259993,50.22004598999774,53014.861619280004
2025-06-26,06:08:59.000,177,11086020,114405,0,1750918138,13872.467435599996,50.40332337000291,53014.9384776
2025-06-26,06:09:00.000,177,11085992,114245,0,1750918139,13873.221902319994,50.67823943999974,53015.001361680006
2025-06-26,06:09:01.000,177,11086018,114325,0,1750918140,13873.942687490002,50.96725377000257,53015.1830268
2025-06-26,06:09:02.000,177,11086032,114245,0,1750918141,13874.69715421,51.249218969998765,53015.336743440006
2025-06-26,06:09:03.000,177,11085971,114245,0,1750918142,13875.357312589993,51.4888893899988,53015.46949872
2025-06-26,06:09:04.000,177,11086057,114405,0,1750918143,13875.983789419995,51.78495285000099,53015.56033128
2025-06-26,06:09:05.000,177,11085917,114405,0,1750918144,13876.529430529998,51.989377620004234,53015.69308656001
2025-06-26,06:09:06.000,177,11085968,114405,0,1750918145,13876.980763299995,52.25019543000235,53015.82584184
2025-06-26,06:09:07.000,177,11086008,114325,0,1750918146,13877.566822269997,52.43347281000024,53015.95859712001
2025-06-26,06:09:08.000,177,11086027,114365,0,1750918147,13878.10572706999,52.701339749997715,53016.07737816001
2025-06-26,06:09:09.000,177,11086046,114365,0,1750918148,13878.691786039992,52.8634697400048,53016.18917208
2025-06-26,06:09:10.000,177,11085982,114045,0,1750918149,13879.271108699999,53.07494364000013,53016.300966
2025-06-26,06:09:11.000,177,11086016,114365,0,1750918150,13880.032311729992,53.25822101999802,53016.475644
2025-06-26,06:09:12.000,177,11086025,114125,0,1750918151,13880.86761416999,53.427400140004465,53016.608399280005
2025-06-26,06:09:13.000,177,11085979,114405,0,1750918152,13881.84437911999,53.53313709000213,53016.727180320006
2025-06-26,06:09:14.000,177,11085968,114245,0,1750918153,13882.895243479994,53.603628390002996,53016.894871200006
2025-06-26,06:09:15.000,177,11085950,114205,0,1750918154,13883.986525699998,53.72346359999938,53017.08352344001
2025-06-26,06:09:16.000,177,11085975,114045,0,1750918155,13885.071071609993,53.779856640001526,53017.29313704
2025-06-26,06:09:17.000,177,11086017,114405,0,1750918156,13886.081518109997,53.87854445999983,53017.53069912
2025-06-26,06:09:18.000,177,11085976,114125,0,1750918157,13887.112173540001,53.95608489000006,53017.74031272
2025-06-26,06:09:19.000,177,11085944,114205,0,1750918158,13888.04178431999,54.019527060001565,53017.9778748
2025-06-26,06:09:20.000,177,11085940,114525,0,1750918159,13888.951186169994,54.06182183999772,53018.27832096001
2025-06-26,06:09:21.000,177,11086014,114085,0,1750918160,13889.820170159997,54.14641140000458,53018.54383152001
2025-06-26,06:09:22.000,177,11086038,114365,0,1750918161,13890.60831843,54.21690269999817,53018.73248376001
2025-06-26,06:09:23.000,177,11085976,114245,0,1750918162,13891.288685739994,54.26624661000096,53019.03292992
2025-06-26,06:09:24.000,177,11085991,114205,0,1750918163,13891.76022743999,54.26624661000096,53019.32638896
2025-06-26,06:09:25.000,177,11085976,114245,0,1750918164,13891.989261980001,54.20985356999881,53019.577925280006
2025-06-26,06:09:26.000,177,11086021,114365,0,1750918165,13891.989261980001,54.1605096600033,53019.81548736001
2025-06-26,06:09:27.000,177,11086015,114085,0,1750918166,13891.78043636999,54.09001836000243,53020.0390752
2025-06-26,06:09:28.000,177,11086038,114205,0,1750918167,13891.349312529994,54.068870970004355,53020.19977896001
2025-06-26,06:09:29.000,177,11086005,114485,0,1750918168,13890.911452380002,53.98428141000477,53020.40240544
2025-06-26,06:09:30.000,177,11086067,114445,0,1750918169,13890.44664699,53.963134019999416,53020.54214784
2025-06-26,06:09:31.000,177,11086029,114245,0,1750918170,13890.015523149988,53.9490357600007,53020.54913496
2025-06-26,06:09:32.000,177,11085977,114245,0,1750918171,13889.577662999996,53.970183149998775,53020.67490312001
2025-06-26,06:09:33.000,177,11085966,114365,0,1750918172,13889.08591237,53.9137901100039,53020.77272280001
2025-06-26,06:09:34.000,177,11086021,114245,0,1750918173,13888.445962919992,53.779856640001526,53020.8775296
2025-06-26,06:09:35.000,177,11085971,114205,0,1750918174,13887.725177749999,53.71641447000002,53020.88451672
2025-06-26,06:09:36.000,177,11086039,114205,0,1750918175,13886.997656269996,53.67411969000386,53020.82861976
2025-06-26,06:09:37.000,177,11085973,114645,0,1750918176,13886.364443129998,53.64592316999915,53020.751761440006
2025-06-26,06:09:38.000,177,11085957,114405,0,1750918177,13885.77164785,53.667070560004504,53020.681890240005
2025-06-26,06:09:39.000,177,11086069,114245,0,1750918178,13885.172116259993,53.68821795000258,53020.632980400005
2025-06-26,06:09:40.000,177,11086004,114325,0,1750918179,13884.606266219991,53.69526708000194,53020.50721224001
2025-06-26,06:09:41.000,177,11085991,114365,0,1750918180,13883.946107839998,53.66002142999787,53020.44432816
2025-06-26,06:09:42.000,177,11085994,114125,0,1750918181,13883.259004219995,53.58248099999764,53020.36746984001
2025-06-26,06:09:43.000,177,11085981,114285,0,1750918182,13882.430438089992,53.434449270003824,53020.26965016001
2025-06-26,06:09:44.000,177,11086021,114285,0,1750918183,13881.595135649994,53.392154490000394,53020.143882
2025-06-26,06:09:45.000,177,11086029,114164,0,1750918184,13880.618370699995,53.2441227599993,53020.0390752
2025-06-26,06:09:46.000,177,11085997,114005,0,1750918185,13879.59445158,53.08199276999949,53019.73862904001
2025-06-26,06:09:47.000,177,11085998,114325,0,1750918186,13878.422333639995,52.87051887000416,53019.64080936
2025-06-26,06:09:48.000,177,11086035,114125,0,1750918187,13876.980763299995,52.65904497000156,53019.41722152
2025-06-26,06:09:49.000,177,11086057,114485,0,1750918188,13875.485302479989,52.37003063999873,53019.14472384001
2025-06-26,06:09:50.000,177,11086022,114245,0,1750918189,13874.050468449997,52.01052501000231,53018.87921328001
2025-06-26,06:09:51.000,177,11085941,114405,0,1750918190,13872.656052279992,51.67216677000397,53018.58575424
2025-06-26,06:09:52.000,177,11086016,114405,0,1750918191,13871.254899799991,51.32675939999899,53018.27133384
2025-06-26,06:09:53.000,177,11086031,114045,0,1750918192,13869.826802079995,51.08708897999895,53017.92197784001
2025-06-26,06:09:54.000,177,11085968,114245,0,1750918193,13868.51995794,50.882664210002986,53017.544673360004
2025-06-26,06:09:55.000,177,11086016,114205,0,1750918194,13867.23332272999,50.671190310000384,53017.09749768
2025-06-26,06:09:56.000,177,11085999,114285,0,1750918195,13866.189194679995,50.29053728999861,53016.69923184001
2025-06-26,06:09:57.000,177,11086023,114245,0,1750918196,13865.11812138999,49.95217905000027,53016.28699176
2025-06-26,06:09:58.000,177,11085956,114085,0,1750918197,13864.222192159992,49.71250863000023,53015.867764560004
2025-06-26,06:09:59.000,177,11086060,114325,0,1750918198,13863.460989129999,49.36710126000253,53015.51840856
2025-06-26,06:10:00.000,177,11085982,114045,0,1750918199,13862.69978609999,49.14152910000121,53015.148091200004
2025-06-26,06:10:01.000,177,11085969,114405,0,1750918200,13862.059836649998,48.90185868000117,53014.693928400004
2025-06-26,06:10:02.000,177,11086068,114365,0,1750918201,13861.574822329996,48.55645131000347,53014.330598160006
2025-06-26,06:10:03.000,177,11086055,114205,0,1750918202,13861.17738003999,48.26038785000128,53013.96726792001
2025-06-26,06:10:04.000,177,11086025,114405,0,1750918203,13860.995499669989,48.03481568999996,53013.66682176
2025-06-26,06:10:05.000,177,11085949,114325,0,1750918204,13860.833828229988,47.97842264999781,53013.324452880006
2025-06-26,06:10:06.000,177,11085963,114405,0,1750918205,13860.961818119998,47.95727525999973,53013.03099384001
2025-06-26,06:10:07.000,177,11085998,114325,0,1750918206,13861.24474314,47.87268570000015,53012.800418880004
2025-06-26,06:10:08.000,177,11086023,114245,0,1750918207,13861.500722919991,47.7810470100012,53012.56984392
2025-06-26,06:10:09.000,177,11085998,114045,0,1750918208,13861.830802110002,47.752850490003766,53012.33228184
2025-06-26,06:10:10.000,177,11085984,114205,0,1750918209,13862.167617609994,47.717604839999694,53012.15760384
2025-06-26,06:10:11.000,177,11086022,114445,0,1750918210,13862.45727893999,47.72465396999905,53012.0388228
2025-06-26,06:10:12.000,177,11085970,114405,0,1750918211,13862.821039679991,47.83039092000399,53011.982925840006
2025-06-26,06:10:13.000,177,11086008,114445,0,1750918212,13863.083755769992,47.96432438999909,53011.93401600001
2025-06-26,06:10:14.000,177,11086015,114365,0,1750918213,13863.306053999993,48.09825786000147,53011.88510616001
2025-06-26,06:10:15.000,177,11085939,114405,0,1750918214,13863.279108759998,48.14760177000426,53011.85017056
2025-06-26,06:10:16.000,177,11085982,114045,0,1750918215,13863.124173629993,48.18284742000105,53011.73837664001
2025-06-26,06:10:17.000,177,11086022,114365,0,1750918216,13862.794094439996,48.25333872000192,53011.68946680001
2025-06-26,06:10:18.000,177,11086003,114405,0,1750918217,13862.288871189994,48.344977410000865,53011.61959560001
2025-06-26,06:10:19.000,177,11085982,114405,0,1750918218,13861.756702699997,48.44366522999917,53011.528763040005
2025-06-26,06:10:20.000,177,11085970,114045,0,1750918219,13861.002235979999,48.337928280001506,53011.43094336001
2025-06-26,06:10:21.000,177,11086021,114365,0,1750918220,13860.16019722999,48.295633499998075,53011.291200960004
2025-06-26,06:10:22.000,177,11086004,114405,0,1750918221,13859.284476929992,48.23219133000384,53011.15145856
2025-06-26,06:10:23.000,177,11086043,113925,0,1750918222,13858.381811389998,48.2392404600032,53011.00472904
2025-06-26,06:10:24.000,177,11085991,114205,0,1750918223,13857.49935477999,48.15465090000362,53010.79511544
2025-06-26,06:10:25.000,177,11085991,114405,0,1750918224,13856.54953507,48.119405249999545,53010.620437440004
2025-06-26,06:10:26.000,177,11085958,114245,0,1750918225,13855.707496319992,48.07711047000339,53010.38287536
2025-06-26,06:10:27.000,177,11085993,114325,0,1750918226,13854.932820669994,48.119405249999545,53010.068454960005
2025-06-26,06:10:28.000,177,11085991,114205,0,1750918227,13854.205299189991,48.1405526400049,53009.85884136
2025-06-26,06:10:29.000,177,11086004,114405,0,1750918228,13853.497986639988,48.15465090000362,53009.58634368001
2025-06-26,06:10:30.000,177,11085928,114285,0,1750918229,13852.75025623,48.23219133000384,53009.26493616
2025-06-26,06:10:31.000,177,11086007,114285,0,1750918230,13851.968844269992,48.41546871000173,53008.97846424
2025-06-26,06:10:32.000,177,11086007,114325,0,1750918231,13851.120069209988,48.528254789998755,53008.67103096001
2025-06-26,06:10:33.000,177,11085994,114405,0,1750918232,13850.31171201,48.64809000000241,53008.28673936001
2025-06-26,06:10:34.000,177,11085973,114405,0,1750918233,13849.543772669997,48.73972869000136,53008.0212288
2025-06-26,06:10:35.000,177,11085978,114125,0,1750918234,13848.742151779988,48.753826950000075,53007.69283416001
2025-06-26,06:10:36.000,177,11085955,114445,0,1750918235,13848.05504816,48.83841650999966,53007.35745240001
2025-06-26,06:10:37.000,177,11086008,114164,0,1750918236,13847.374680849993,48.85956389999774,53007.050019120004
2025-06-26,06:10:38.000,177,11086003,114164,0,1750918237,13846.83577605,48.810219990002224,53006.693676
2025-06-26,06:10:39.000,177,11086065,114365,0,1750918238,13846.411388519999,48.77497433999815,53006.43515256
2025-06-26,06:10:40.000,177,11086013,114245,0,1750918239,13845.993737299992,48.803170860002865,53006.05784808001
2025-06-26,06:10:41.000,177,11085985,114405,0,1750918240,13845.441359879995,48.82431825000094,53005.729453440006
2025-06-26,06:10:42.000,177,11086015,114445,0,1750918241,13844.976554489993,48.83841650999966,53005.38708456001
2025-06-26,06:10:43.000,177,11085971,114245,0,1750918242,13844.444385999996,48.88071129000309,53005.121574
2025-06-26,06:10:44.000,177,11086052,114045,0,1750918243,13843.945899059989,48.87366216000373,53004.83510208
2025-06-26,06:10:45.000,177,11085983,114325,0,1750918244,13843.481093670001,48.9441534600046,53004.555617280006
2025-06-26,06:10:46.000,177,11086059,113925,0,1750918245,13842.98934303999,49.028743020004185,53004.248184000004
2025-06-26,06:10:47.000,177,11085907,114125,0,1750918246,13842.564955509988,49.042841280002904,53003.92677648001
2025-06-26,06:10:48.000,177,11085994,114045,0,1750918247,13842.167513219996,49.00054649999947,53003.66126592
2025-06-26,06:10:49.000,177,11086045,114285,0,1750918248,13841.763334619995,49.028743020004185,53003.325884159996
2025-06-26,06:10:50.000,177,11085995,113885,0,1750918249,13841.399573879993,49.09923431999778,53003.11627056001
2025-06-26,06:10:51.000,177,11085978,114205,0,1750918250,13841.103176240002,49.162676489999285,53002.78088880001
2025-06-26,06:10:52.000,177,11086030,113725,0,1750918251,13840.77309704999,49.19792214000336,53002.55031384
2025-06-26,06:10:53.000,177,11086021,114205,0,1750918252,13840.53058988999,49.268413440004224,53002.2917904
2025-06-26,06:10:54.000,177,11085973,114485,0,1750918253,13840.281346419993,49.2895608300023,53002.03326696001
2025-06-26,06:10:55.000,177,11085989,114325,0,1750918254,13840.059048189993,49.27546257000358,53001.7677564
2025-06-26,06:10:56.000,177,11085974,114205,0,1750918255,13839.830013649997,49.22611866000079,53001.453336
2025-06-26,06:10:57.000,177,11085970,114045,0,1750918256,13839.675078519991,49.23316779000015,53001.15987696
2025-06-26,06:10:58.000,177,11086042,114325,0,1750918257,13839.60097911,49.204971270002716,53000.94327624
2025-06-26,06:10:59.000,177,11086013,114365,0,1750918258,13839.59424279999,49.23316779000015,53000.6847528
2025-06-26,06:11:00.000,177,11086086,113965,0,1750918259,13839.59424279999,49.30365909000102,53000.510074800004
2025-06-26,06:11:01.000,177,11085950,114405,0,1750918260,13839.654869589991,49.42349430000468,53000.23059
2025-06-26,06:11:02.000,177,11085997,114205,0,1750918261,13839.68181483,49.58562429000449,52999.9860408
2025-06-26,06:11:03.000,177,11086005,114164,0,1750918262,13839.688551139996,49.70545950000087,52999.692581760006
2025-06-26,06:11:04.000,177,11086069,114085,0,1750918263,13839.64139697,49.75480341000366,52999.46899392001
2025-06-26,06:11:05.000,177,11085955,114164,0,1750918264,13839.54035232,49.76890167000238,52999.31527728
2025-06-26,06:11:06.000,177,11085999,114405,0,1750918265,13839.27763623,49.70545950000087,52999.05675384
2025-06-26,06:11:07.000,177,11085980,114205,0,1750918266,13838.927348109988,49.58562429000449,52998.79124328
2025-06-26,06:11:08.000,177,11085997,114645,0,1750918267,13838.489487959996,49.45873995000147,52998.64451376
2025-06-26,06:11:09.000,177,11086030,114285,0,1750918268,13838.145936149995,49.34595387000445,52998.399964560005
2025-06-26,06:11:10.000,177,11085970,114245,0,1750918269,13837.761966479993,49.14152910000121,52998.113492640005
2025-06-26,06:11:11.000,177,11085994,114045,0,1750918270,13837.398205739992,48.9441534600046,52997.91785328001
2025-06-26,06:11:12.000,177,11086008,114285,0,1750918271,13837.047917619995,48.73972869000136,52997.59644576
2025-06-26,06:11:13.000,177,11086039,114205,0,1750918272,13836.731311049989,48.4859600100026,52997.295999600006
2025-06-26,06:11:14.000,177,11086046,114245,0,1750918273,13836.509012819988,48.18284742000105,52996.99555344
2025-06-26,06:11:15.000,177,11086040,113965,0,1750918274,13836.253033039997,47.92202961000294,52996.68113304
2025-06-26,06:11:16.000,177,11086021,114405,0,1750918275,13836.050943739996,47.60481876000267,52996.40863536001
2025-06-26,06:11:17.000,177,11085945,114285,0,1750918276,13835.92295385,47.308755300000485,52996.02434376001
2025-06-26,06:11:18.000,177,11085983,114125,0,1750918277,13835.77475502999,46.99154445000022,52995.77280744
2025-06-26,06:11:19.000,177,11086050,114325,0,1750918278,13835.586138349994,46.73777577000146,52995.42345144001
2025-06-26,06:11:20.000,177,11085971,114205,0,1750918279,13835.303213329993,46.434663179999916,52995.164928000006
2025-06-26,06:11:21.000,177,11085982,114325,0,1750918280,13834.959661519992,46.15269798000372,52994.86448184
2025-06-26,06:11:22.000,177,11086034,114285,0,1750918281,13834.65652756999,45.87073278000025,52994.543074320005
2025-06-26,06:11:23.000,177,11086013,114205,0,1750918282,13834.40054779,45.58876758000406,52994.2216668
2025-06-26,06:11:24.000,177,11086024,114485,0,1750918283,13834.312975759989,45.264507600004436,52993.9771176
2025-06-26,06:11:25.000,177,11086028,114445,0,1750918284,13834.292766829989,44.95434588000353,52993.66968432
2025-06-26,06:11:26.000,177,11086001,114125,0,1750918285,13834.387075169994,44.67942980999942,52993.30635408
2025-06-26,06:11:27.000,177,11085934,114365,0,1750918286,13834.66326388,44.397464610003226,52993.068792
2025-06-26,06:11:28.000,177,11085954,114485,0,1750918287,13834.905771040001,44.04500810999889,52992.80328144
2025-06-26,06:11:29.000,177,11086056,114125,0,1750918288,13835.289740709988,43.73484638999798,52992.600654960006
2025-06-26,06:11:30.000,177,11086033,114645,0,1750918289,13835.70065562,43.47402857999987,52992.37008
2025-06-26,06:11:31.000,177,11086091,114205,0,1750918290,13836.199142559992,43.23435815999983,52992.18841488001
2025-06-26,06:11:32.000,177,11085961,114485,0,1750918291,13836.845828319994,43.17796511999768,52992.01373688
2025-06-26,06:11:33.000,177,11086047,114164,0,1750918292,13837.532931939997,43.00878599999851,52991.860020240005
2025-06-26,06:11:34.000,177,11086053,114164,0,1750918293,13838.307607589995,42.910098180000205,52991.75521344001
2025-06-26,06:11:35.000,177,11086020,114205,0,1750918294,13839.028392759988,42.846656009998696,52991.65040664
2025-06-26,06:11:36.000,177,11085976,114245,0,1750918295,13839.796332099992,42.74796819000039,52991.62245816
2025-06-26,06:11:37.000,177,11086095,114205,0,1750918296,13840.665316089995,42.57173994000186,52991.56656120001
2025-06-26,06:11:38.000,177,11086042,114205,0,1750918297,13841.581454249994,42.444855599998846,52991.594509680006
2025-06-26,06:11:39.000,177,11086051,114405,0,1750918298,13842.544746580003,42.282725609999034,52991.62944528
2025-06-26,06:11:40.000,177,11086040,114365,0,1750918299,13843.406994259996,42.092399100001785,52991.62944528
2025-06-26,06:11:41.000,177,11085977,114285,0,1750918300,13844.24903300999,41.923219980002614,52991.66438088001
2025-06-26,06:11:42.000,177,11085967,114245,0,1750918301,13845.050653899998,41.70469695000065,52991.7761748
2025-06-26,06:11:43.000,177,11085943,114285,0,1750918302,13845.825329549996,41.507321310004045,52991.86700736
2025-06-26,06:11:44.000,177,11086039,114405,0,1750918303,13846.58653257999,41.37338784000167,52992.01373688
2025-06-26,06:11:45.000,177,11086031,114325,0,1750918304,13847.273636199992,41.26060176000465,52992.17444064
2025-06-26,06:11:46.000,177,11086049,114245,0,1750918305,13847.74517789999,41.18306133000442,52992.314183040005
2025-06-26,06:11:47.000,177,11085958,114045,0,1750918306,13847.940530889995,41.14076655000099,52992.4399512
2025-06-26,06:11:48.000,177,11086002,114245,0,1750918307,13848.081993399996,41.11257003000355,52992.63559056
2025-06-26,06:11:49.000,177,11085971,114085,0,1750918308,13848.263873769996,41.07027525000012,52992.71244888
2025-06-26,06:11:50.000,177,11086034,114325,0,1750918309,13848.479435690002,41.042078730002686,52992.866165520005
2025-06-26,06:11:51.000,177,11086038,114445,0,1750918310,13848.742151779988,40.97863656000118,52992.984946560005
2025-06-26,06:11:52.000,177,11086006,114405,0,1750918311,13849.018340489994,40.93634177999775,52993.14565032001
2025-06-26,06:11:53.000,177,11085986,114405,0,1750918312,13849.23390241,40.9574891700031,52993.26443136001
2025-06-26,06:11:54.000,177,11086048,114164,0,1750918313,13849.382101229996,40.9574891700031,52993.4530836
2025-06-26,06:11:55.000,177,11085978,114205,0,1750918314,13849.510091119992,41.07027525000012,52993.56487752
2025-06-26,06:11:56.000,177,11086059,114245,0,1750918315,13849.685235179997,41.225356110000575,52993.704619920005
2025-06-26,06:11:57.000,177,11086038,114285,0,1750918316,13849.995105439993,41.39453522999975,52993.86532368001
2025-06-26,06:11:58.000,177,11086043,114365,0,1750918317,13850.41275666,41.56371434999892,52993.991091840006
2025-06-26,06:11:59.000,177,11086033,114205,0,1750918318,13850.965134079997,41.78223738000088,52994.1867312
2025-06-26,06:12:00.000,177,11086034,114125,0,1750918319,13851.55119305,41.94436737000069,52994.33346072
2025-06-26,06:12:01.000,177,11086030,114205,0,1750918320,13852.245032979998,42.141743010004575,52994.53608720001
2025-06-26,06:12:02.000,177,11085986,114445,0,1750918321,13852.938872909996,42.268627350000315,52994.77364928001
2025-06-26,06:12:03.000,177,11086055,114164,0,1750918322,13853.666394389998,42.38846256000397,52994.99025000001
2025-06-26,06:12:04.000,177,11085988,114325,0,1750918323,13854.245717049991,42.550592550003785,52995.24178632
2025-06-26,06:12:05.000,177,11086003,114205,0,1750918324,13854.892402809994,42.783213840004464,52995.49332264001
2025-06-26,06:12:06.000,177,11086017,114045,0,1750918325,13855.34373557999,42.97354035000171,52995.765820320004
2025-06-26,06:12:07.000,177,11086007,114125,0,1750918326,13855.862431449998,43.20616164000239,52996.03133088
2025-06-26,06:12:08.000,177,11086020,114405,0,1750918327,13856.36091838999,43.368291630002204,52996.32478992
2025-06-26,06:12:09.000,177,11086013,114164,0,1750918328,13856.940241049997,43.62206031000096,52996.59030048
2025-06-26,06:12:10.000,177,11085967,114285,0,1750918329,13857.593663119995,43.87582898999972,52996.91170800001
2025-06-26,06:12:11.000,177,11085992,114045,0,1750918330,13858.321184599998,44.06615550000424,52997.20516704
2025-06-26,06:12:12.000,177,11085993,114245,0,1750918331,13859.00828822,44.24943288000213,52997.55452304001
2025-06-26,06:12:13.000,177,11086007,114205,0,1750918332,13859.735809699989,44.48205417000281,52997.86195632
2025-06-26,06:12:14.000,177,11085962,113925,0,1750918333,13860.497012729997,44.756970239999646,52998.162402480004
2025-06-26,06:12:15.000,177,11086030,114005,0,1750918334,13861.285161,45.05303370000183,52998.46284864001
2025-06-26,06:12:16.000,177,11086055,114125,0,1750918335,13861.972264620003,45.28565499000251,52998.91701144
2025-06-26,06:12:17.000,177,11086057,114125,0,1750918336,13862.511169419995,45.574669319998065,52999.2174576
2025-06-26,06:12:18.000,177,11086048,114525,0,1750918337,13863.023128979992,45.74384844000451,52999.58777496
2025-06-26,06:12:19.000,177,11085987,114164,0,1750918338,13863.400362339999,45.905978430004325,52999.89520824
2025-06-26,06:12:20.000,177,11086001,114325,0,1750918339,13863.77759569999,46.09630494000157,53000.23059
2025-06-26,06:12:21.000,177,11085992,114085,0,1750918340,13864.141356439992,46.28663144999882,53000.51706192
2025-06-26,06:12:22.000,177,11085975,114285,0,1750918341,13864.478171939998,46.441712309999275,53000.90834064001
2025-06-26,06:12:23.000,177,11085969,114405,0,1750918342,13864.85540529999,46.610891429998446,53001.15987696
2025-06-26,06:12:24.000,177,11085990,114325,0,1750918343,13865.252847589996,46.723677510002744,53001.49525872
2025-06-26,06:12:25.000,177,11086058,114525,0,1750918344,13865.690707739988,46.892856630001916,53001.704872320006
2025-06-26,06:12:26.000,177,11086018,114164,0,1750918345,13866.12183158,47.03383923000365,53002.02627984
2025-06-26,06:12:27.000,177,11086068,114205,0,1750918346,13866.458647079991,47.118428790003236,53002.27082904
2025-06-26,06:12:28.000,177,11086054,114125,0,1750918347,13866.781989959993,47.20301835000282,53002.522365360004
2025-06-26,06:12:29.000,177,11085982,114245,0,1750918348,13867.058178669999,47.28760791000241,53002.7459532
2025-06-26,06:12:30.000,177,11085994,114325,0,1750918349,13867.44214834,47.358099210003274,53002.99748952001
2025-06-26,06:12:31.000,177,11085960,114205,0,1750918350,13867.684655500001,47.40039398999943,53003.22806448
2025-06-26,06:12:32.000,177,11085989,114285,0,1750918351,13867.900217419992,47.40039398999943,53003.45863944
2025-06-26,06:12:33.000,177,11086040,114285,0,1750918352,13868.142724579993,47.492032679998374,53003.696201520004
2025-06-26,06:12:34.000,177,11086012,114045,0,1750918353,13868.43238590999,47.55547484999988,53003.84293104
2025-06-26,06:12:35.000,177,11085945,114285,0,1750918354,13868.74225617,47.49908180999773,53003.99664768
2025-06-26,06:12:36.000,177,11086023,114285,0,1750918355,13868.998235949992,47.477934419999656,53004.1783128
2025-06-26,06:12:37.000,177,11086062,114285,0,1750918356,13869.240743109993,47.42859051000414,53004.35997792001
2025-06-26,06:12:38.000,177,11086023,114205,0,1750918357,13869.503459199994,47.477934419999656,53004.50670744001
2025-06-26,06:12:39.000,177,11085993,114125,0,1750918358,13869.71228480999,47.527278330002446,53004.6324756
2025-06-26,06:12:40.000,177,11085942,114325,0,1750918359,13869.79985684,47.492032679998374,53004.75824376
2025-06-26,06:12:41.000,177,11085986,114285,0,1750918360,13869.83353838999,47.42154138000478,53004.91196040001
2025-06-26,06:12:42.000,177,11086024,114245,0,1750918361,13869.766175289995,47.37219747000199,53004.98183160001
2025-06-26,06:12:43.000,177,11086034,114205,0,1750918362,13869.685339569995,47.252362259998336,53005.13554824
2025-06-26,06:12:44.000,177,11086029,114285,0,1750918363,13869.61797647,47.16777269999875,53005.16349672
2025-06-26,06:12:45.000,177,11085943,114405,0,1750918364,13869.55061336999,47.05498662000173,53005.14952248001
2025-06-26,06:12:46.000,177,11085991,114325,0,1750918365,13869.510195509989,46.892856630001916,53005.18445808
2025-06-26,06:12:47.000,177,11085995,114405,0,1750918366,13869.429359789989,46.70253012000467,53005.205419440004
2025-06-26,06:12:48.000,177,11085973,114565,0,1750918367,13869.442832409994,46.58269491000101,53005.21240656
2025-06-26,06:12:49.000,177,11086057,114164,0,1750918368,13869.503459199994,46.39236840000376,53005.24734216001
2025-06-26,06:12:50.000,177,11085995,114405,0,1750918369,13869.6381854,46.29368057999818,53005.28926488
2025-06-26,06:12:51.000,177,11086019,114125,0,1750918370,13869.907637799995,46.216140149997955,53005.24734216001
2025-06-26,06:12:52.000,177,11086029,114164,0,1750918371,13870.116463409991,46.18794363000052,53005.29625200001
2025-06-26,06:12:53.000,177,11086057,114085,0,1750918372,13870.305080090002,46.13155058999837,53005.3311876
2025-06-26,06:12:54.000,177,11085988,114045,0,1750918373,13870.473487839998,46.075157550003496,53005.30323912
2025-06-26,06:12:55.000,177,11086014,113885,0,1750918374,13870.628422969989,46.04696102999878,53005.324200480005
2025-06-26,06:12:56.000,177,11085977,114325,0,1750918375,13870.817039649999,45.99056799000391,53005.34516184001
2025-06-26,06:12:57.000,177,11085954,114205,0,1750918376,13871.01912895,45.89892929999769,53005.34516184001
2025-06-26,06:12:58.000,177,11086052,114285,0,1750918377,13871.234690869991,45.79319235000003,53005.28926488
2025-06-26,06:12:59.000,177,11086033,114405,0,1750918378,13871.504143270002,45.7156519199998,53005.21939368001
2025-06-26,06:13:00.000,177,11085933,114365,0,1750918379,13871.712968879998,45.72975017999852,53005.21240656
2025-06-26,06:13:01.000,177,11086004,114245,0,1750918380,13871.942003419994,45.7156519199998,53005.14253536
2025-06-26,06:13:02.000,177,11085988,114205,0,1750918381,13872.063256999994,45.666308010004286,53005.21240656
2025-06-26,06:13:03.000,177,11086070,114325,0,1750918382,13872.09693855,45.60991497000214,53005.156509600005
2025-06-26,06:13:04.000,177,11086007,114125,0,1750918383,13872.15756534,45.60991497000214,53005.13554824
2025-06-26,06:13:05.000,177,11085950,114245,0,1750918384,13872.144092719995,45.59581671000342,53005.04471568
2025-06-26,06:13:06.000,177,11085972,114565,0,1750918385,13872.1979832,45.65220974999829,53004.988818720005
2025-06-26,06:13:07.000,177,11086058,114445,0,1750918386,13872.31923678,45.638111489999574,53004.98183160001
2025-06-26,06:13:08.000,177,11086031,114205,0,1750918387,13872.433754049991,45.65220974999829,53004.92593464
2025-06-26,06:13:09.000,177,11086017,114325,0,1750918388,13872.608898109997,45.60286584000278,53004.8770248
2025-06-26,06:13:10.000,177,11085951,114565,0,1750918389,13872.790778479997,45.56057105999935,53004.79317936001
2025-06-26,06:13:11.000,177,11086043,114045,0,1750918390,13872.925504679988,45.53237454000191,53004.702346800004
2025-06-26,06:13:12.000,177,11086016,114285,0,1750918391,13873.013076709998,45.52532541000255,53004.653436960005
2025-06-26,06:13:13.000,177,11085973,114125,0,1750918392,13873.060230879993,45.504178020004474,53004.59754000001
2025-06-26,06:13:14.000,177,11085983,114245,0,1750918393,13872.986131469988,45.51827628000319,53004.59754000001
2025-06-26,06:13:15.000,177,11085966,114205,0,1750918394,13872.797514789992,45.504178020004474,53004.54863016001
2025-06-26,06:13:16.000,177,11085995,114365,0,1750918395,13872.548271319996,45.504178020004474,53004.42984912001
2025-06-26,06:13:17.000,177,11085986,114205,0,1750918396,13872.346182019995,45.4689323700004,53004.38093928001
2025-06-26,06:13:18.000,177,11085995,114405,0,1750918397,13872.17103795999,45.42663759000425,53004.32504232
2025-06-26,06:13:19.000,177,11086050,114245,0,1750918398,13872.11041116999,45.33499889999803,53004.20626128
2025-06-26,06:13:20.000,177,11085935,113885,0,1750918399,13872.002630209994,45.2574584699978,53004.02459616001
2025-06-26,06:13:21.000,177,11086033,114285,0,1750918400,13871.942003419994,45.10942674000398,53003.9686992
2025-06-26,06:13:22.000,177,11086001,114525,0,1750918401,13871.874640319998,44.96139501000289,53003.898828
2025-06-26,06:13:23.000,177,11086012,114445,0,1750918402,13871.800540909993,44.806314150002436,53003.78703408001
2025-06-26,06:13:24.000,177,11086022,114365,0,1750918403,13871.712968879998,44.68647893999878,53003.72415
2025-06-26,06:13:25.000,177,11085969,114405,0,1750918404,13871.611924229997,44.594840249999834,53003.57043336001
2025-06-26,06:13:26.000,177,11085985,114405,0,1750918405,13871.490670649997,44.51729981999961,53003.50056216001
2025-06-26,06:13:27.000,177,11086067,114325,0,1750918406,13871.349208139996,44.362218959999154,53003.325884159996
2025-06-26,06:13:28.000,177,11086071,114445,0,1750918407,13871.19427300999,44.21418722999806,53003.22107736
2025-06-26,06:13:29.000,177,11086001,114205,0,1750918408,13871.005656329995,44.05910637000488,53003.046399360006
2025-06-26,06:13:30.000,177,11086001,114525,0,1750918409,13870.729467619989,43.946320290000585,53002.90665696
2025-06-26,06:13:31.000,177,11086065,114365,0,1750918410,13870.392652119997,43.83353421000356,53002.83678576
2025-06-26,06:13:32.000,177,11085976,114285,0,1750918411,13870.049100309996,43.720748129999265,53002.66909488
2025-06-26,06:13:33.000,177,11086002,114085,0,1750918412,13869.597767539999,43.544519880000735,53002.487429759996
2025-06-26,06:13:34.000,177,11086030,114445,0,1750918413,13869.207061560002,43.33304597999813,53002.23589344
2025-06-26,06:13:35.000,177,11085986,114125,0,1750918414,13868.84330082,43.14976860000024,53002.1171124
2025-06-26,06:13:36.000,177,11086036,114085,0,1750918415,13868.51995794,42.966491220002354,53001.90051168
2025-06-26,06:13:37.000,177,11086073,114405,0,1750918416,13868.210087679989,42.79026297000382,53001.7328208
2025-06-26,06:13:38.000,177,11086043,114365,0,1750918417,13867.954107899997,42.62108385000465,53001.516220080004
2025-06-26,06:13:39.000,177,11086028,114405,0,1750918418,13867.812645389997,42.43075734000013,53001.30660648
2025-06-26,06:13:40.000,177,11085982,114205,0,1750918419,13867.644237640001,42.24043083000288,53001.131928480005
2025-06-26,06:13:41.000,177,11086038,114325,0,1750918420,13867.4825662,42.07125171000371,53000.94327624
2025-06-26,06:13:42.000,177,11085986,114125,0,1750918421,13867.38152155,41.873876069999824,53000.73366264
2025-06-26,06:13:43.000,177,11085950,114565,0,1750918422,13867.347839999995,41.71174608000001,53000.56597176
2025-06-26,06:13:44.000,177,11086039,114485,0,1750918423,13867.38152155,41.54256696000084,53000.41924224
2025-06-26,06:13:45.000,177,11086006,114325,0,1750918424,13867.42193941,41.38043697000103,53000.22360288
2025-06-26,06:13:46.000,177,11086042,114245,0,1750918425,13867.549929299996,41.16191393999907,53000.11879608001
2025-06-26,06:13:47.000,177,11086012,114125,0,1750918426,13867.664446570001,40.98568569000054,52999.99302792
2025-06-26,06:13:48.000,177,11086011,114445,0,1750918427,13867.731809669996,40.872899610003515,52999.88822112
2025-06-26,06:13:49.000,177,11086030,114405,0,1750918428,13867.880008489992,40.72486788000242,52999.79738856
2025-06-26,06:13:50.000,177,11085967,114325,0,1750918429,13868.055152549998,40.65437658000155,52999.69956888
2025-06-26,06:13:51.000,177,11086027,114245,0,1750918430,13868.183142439993,40.50634485000046,52999.60873632
2025-06-26,06:13:52.000,177,11085977,114245,0,1750918431,13868.41217697999,40.4006079000028,52999.524890880006
2025-06-26,06:13:53.000,177,11085982,114085,0,1750918432,13868.74225617,40.28077268999914,52999.53886512
2025-06-26,06:13:54.000,177,11086068,114285,0,1750918433,13868.984763330001,40.14683922000404,52999.46899392001
2025-06-26,06:13:55.000,177,11086002,114285,0,1750918434,13869.294633589998,40.062249660004454,52999.4620068
2025-06-26,06:13:56.000,177,11086037,114525,0,1750918435,13869.65165801999,39.99175836000359,52999.42707120001
2025-06-26,06:13:57.000,177,11086033,114285,0,1750918436,13869.94131935,39.88602140999865,52999.39912272001
2025-06-26,06:13:58.000,177,11085975,114205,0,1750918437,13870.251189609997,39.80143184999906,52999.42008408
2025-06-26,06:13:59.000,177,11085989,114125,0,1750918438,13870.466751530003,39.75913707000291,52999.44104544
2025-06-26,06:14:00.000,177,11085972,114164,0,1750918439,13870.695786069999,39.81553010999778,52999.46899392001
2025-06-26,06:14:01.000,177,11085987,114085,0,1750918440,13870.81030333999,39.829628370003775,52999.524890880006
2025-06-26,06:14:02.000,177,11085996,114205,0,1750918441,13871.03933788,39.84372663000249,52999.55283936
2025-06-26,06:14:03.000,177,11086010,114045,0,1750918442,13871.227954559996,39.822579240004416,52999.55283936
2025-06-26,06:14:04.000,177,11086025,114164,0,1750918443,13871.483934340002,39.71684228999948,52999.59476208001
2025-06-26,06:14:05.000,177,11086027,114245,0,1750918444,13871.739914119993,39.6956949000014,52999.66463328001
2025-06-26,06:14:06.000,177,11086032,114325,0,1750918445,13871.975684969999,39.64635098999861,52999.76944008
2025-06-26,06:14:07.000,177,11085976,114045,0,1750918446,13872.285555229995,39.67454751000332,52999.82533704
2025-06-26,06:14:08.000,177,11085971,114485,0,1750918447,13872.588689179996,39.6956949000014,52999.92315672
2025-06-26,06:14:09.000,177,11086005,113925,0,1750918448,13872.925504679988,39.7943827199997,53000.027963520006
2025-06-26,06:14:10.000,177,11085945,114325,0,1750918449,13873.2757928,39.85077576000185,53000.13975744001
2025-06-26,06:14:11.000,177,11086023,114365,0,1750918450,13873.70018033,39.9424144500008,53000.244564240005
2025-06-26,06:14:12.000,177,11086032,114565,0,1750918451,13874.023523210002,40.06929879000381,53000.33539680001
2025-06-26,06:14:13.000,177,11086028,114405,0,1750918452,13874.292975609998,40.10454444000061,53000.39129376
2025-06-26,06:14:14.000,177,11086057,114245,0,1750918453,13874.57590063,40.1538883500034,53000.579946000005
2025-06-26,06:14:15.000,177,11086029,114285,0,1750918454,13874.825144099996,40.224379650004266,53000.62186872001
2025-06-26,06:14:16.000,177,11085994,114205,0,1750918455,13875.060914950001,40.33011660000193,53000.747636880005
2025-06-26,06:14:17.000,177,11085984,114085,0,1750918456,13875.222586390002,40.44995180999831,53000.83846944001
2025-06-26,06:14:18.000,177,11085991,114445,0,1750918457,13875.431411999998,40.583885280000686,53000.90834064001
2025-06-26,06:14:19.000,177,11086007,114285,0,1750918458,13875.633501299999,40.605032669998764,53000.94327624
2025-06-26,06:14:20.000,177,11085979,114365,0,1750918459,13875.822117979995,40.65437658000155,53001.145902719996
2025-06-26,06:14:21.000,177,11086020,114405,0,1750918460,13876.064625139996,40.68257309999899,53001.15987696
2025-06-26,06:14:22.000,177,11086024,114245,0,1750918461,13876.246505509996,40.66847484000027,53001.250709520005
2025-06-26,06:14:23.000,177,11086040,114605,0,1750918462,13876.327341229997,40.70372049000434,53001.26468376
2025-06-26,06:14:24.000,177,11086011,114205,0,1750918463,13876.347550159997,40.71781875000306,53001.35551632
2025-06-26,06:14:25.000,177,11085945,114245,0,1750918464,13876.340813850002,40.80240831000265,53001.46032312001
2025-06-26,06:14:26.000,177,11085958,114285,0,1750918465,13876.320604920002,40.872899610003515,53001.537181440006
2025-06-26,06:14:27.000,177,11085955,114245,0,1750918466,13876.340813850002,41.049127860002045,53001.62102688
2025-06-26,06:14:28.000,177,11085966,114125,0,1750918467,13876.340813850002,41.16191393999907,53001.64198824
2025-06-26,06:14:29.000,177,11086040,114365,0,1750918468,13876.334077539992,41.288798280002084,53001.65596248001
2025-06-26,06:14:30.000,177,11086002,114485,0,1750918469,13876.212823959992,41.401584359999106,53001.71185944
2025-06-26,06:14:31.000,177,11086026,114205,0,1750918470,13876.105042999996,41.42978088000382,53001.71185944
2025-06-26,06:14:32.000,177,11085970,114085,0,1750918471,13875.90969000999,41.457977400001255,53001.71185944
2025-06-26,06:14:33.000,177,11086010,114565,0,1750918472,13875.74801856999,41.500272180004686,53001.753782160005
2025-06-26,06:14:34.000,177,11085997,113965,0,1750918473,13875.66718284999,41.5496160900002,53001.753782160005
2025-06-26,06:14:35.000,177,11086007,114045,0,1750918474,13875.69412809,41.60600913000235,53001.8376276
2025-06-26,06:14:36.000,177,11086018,114405,0,1750918475,13875.781700119995,41.62010739000107,53001.73980792
2025-06-26,06:14:37.000,177,11086026,114245,0,1750918476,13875.85579953,41.683549560002575,53001.753782160005
2025-06-26,06:14:38.000,177,11085995,114005,0,1750918477,13875.862535839995,41.69764782000129,53001.6629496
2025-06-26,06:14:39.000,177,11086051,114205,0,1750918478,13875.88948107999,41.71879520999937,53001.683910960004
2025-06-26,06:14:40.000,177,11085964,114164,0,1750918479,13875.99052572999,41.69764782000129,53001.65596248001
2025-06-26,06:14:41.000,177,11085986,114245,0,1750918480,13875.97705311,41.65535303999786,53001.62102688
2025-06-26,06:14:42.000,177,11086016,114325,0,1750918481,13875.86927214999,41.55666521999956,53001.6629496
2025-06-26,06:14:43.000,177,11085992,114164,0,1750918482,13875.539192959994,41.49322304999805,53001.60705264001
2025-06-26,06:14:44.000,177,11086018,114085,0,1750918483,13875.175432219992,41.34519132000423,53001.537181440006
2025-06-26,06:14:45.000,177,11085995,113805,0,1750918484,13874.75104468999,41.32404392999888,53001.50224584
2025-06-26,06:14:46.000,177,11086000,114365,0,1750918485,13874.340129779994,41.2042087200025,53001.36250344001
2025-06-26,06:14:47.000,177,11086057,114285,0,1750918486,13873.801224980001,40.98568569000054,53001.30660648
2025-06-26,06:14:48.000,177,11086045,114205,0,1750918487,13873.154539219999,40.7107696200037,53001.180838320004
2025-06-26,06:14:49.000,177,11086050,114245,0,1750918488,13872.561743940001,40.38650964000408,53001.145902719996
2025-06-26,06:14:50.000,177,11086051,114125,0,1750918489,13871.867904009989,40.04815139999846,53000.95026336
2025-06-26,06:14:51.000,177,11086021,114205,0,1750918490,13871.13364621999,39.75208794000355,53000.78955960001
2025-06-26,06:14:52.000,177,11085985,114405,0,1750918491,13870.365706880002,39.44192622000264,53000.65680432
2025-06-26,06:14:53.000,177,11085988,113765,0,1750918492,13869.597767539999,39.20930493000196,53000.42622936
2025-06-26,06:14:54.000,177,11086012,113805,0,1750918493,13868.836564509991,38.89914321000106,53000.25155136
2025-06-26,06:14:55.000,177,11085962,114325,0,1750918494,13868.169669819988,38.63127627000358,53000.125783200005
2025-06-26,06:14:56.000,177,11086022,114164,0,1750918495,13867.529720369996,38.39160585000354,52999.87424688
2025-06-26,06:14:57.000,177,11086069,114045,0,1750918496,13866.936925089998,38.22242673000437,52999.706556
2025-06-26,06:14:58.000,177,11086028,114045,0,1750918497,13866.209403609995,38.109640650000074,52999.42008408
2025-06-26,06:14:59.000,177,11086060,114325,0,1750918498,13865.374101169997,38.01095283000177,52999.16156064001
2025-06-26,06:15:00.000,177,11085996,114405,0,1750918499,13864.612898139989,37.8417737100026,52998.97989552
2025-06-26,06:15:01.000,177,11085967,114365,0,1750918500,13863.79780462999,37.67259459000343,52998.75630768001
2025-06-26,06:15:02.000,177,11085966,114445,0,1750918501,13862.901875399992,37.4963663400049,52998.45586152
2025-06-26,06:15:03.000,177,11085971,114245,0,1750918502,13862.026155099993,37.25669592000486,52998.21829944
2025-06-26,06:15:04.000,177,11085947,114125,0,1750918503,13861.285161,36.97473072000139,52998.015672960006
2025-06-26,06:15:05.000,177,11086019,114125,0,1750918504,13860.443122249992,36.76325681999879,52997.80605936
2025-06-26,06:15:06.000,177,11086022,114164,0,1750918505,13859.580874569998,36.608175959998334,52997.54753592
2025-06-26,06:15:07.000,177,11086010,114164,0,1750918506,13858.75904474999,36.474242490003235,52997.25407688
2025-06-26,06:15:08.000,177,11085975,114285,0,1750918507,13857.977632789996,36.27686684999935,52997.009527680006
2025-06-26,06:15:09.000,177,11086003,114405,0,1750918508,13857.162539279998,36.16408077000233,52996.820875440004
2025-06-26,06:15:10.000,177,11085999,114045,0,1750918509,13856.34744577,36.03719642999931,52996.59728760001
2025-06-26,06:15:11.000,177,11085960,114645,0,1750918510,13855.505407019991,35.88211556999886,52996.36671264
2025-06-26,06:15:12.000,177,11085964,114245,0,1750918511,13854.676840890002,35.734083839997766,52996.09421496001
2025-06-26,06:15:13.000,177,11085975,114045,0,1750918512,13854.09078192,35.57900298000459,52995.90556272001
2025-06-26,06:15:14.000,177,11086030,114325,0,1750918513,13853.605767599998,35.40982385999814,52995.74485896
2025-06-26,06:15:15.000,177,11085939,114325,0,1750918514,13853.215061620002,35.25474299999769,52995.48633552
2025-06-26,06:15:16.000,177,11085991,114245,0,1750918515,13852.80414670999,35.01507257999765,52995.30467040001
2025-06-26,06:15:17.000,177,11085981,114245,0,1750918516,13852.366286559998,34.87408998000319,52995.13697952001
2025-06-26,06:15:18.000,177,11085996,114365,0,1750918517,13851.888008549991,34.66966520999995,52994.98326288
2025-06-26,06:15:19.000,177,11086030,114045,0,1750918518,13851.38278529999,34.59212477999972,52994.78762352
2025-06-26,06:15:20.000,177,11086014,114245,0,1750918519,13851.032497179993,34.42294566000055,52994.66884248
2025-06-26,06:15:21.000,177,11086004,113885,0,1750918520,13850.702417989996,34.281963059998816,52994.50813872
2025-06-26,06:15:22.000,177,11085983,114205,0,1750918521,13850.34539355999,34.112783939999645,52994.3614092
2025-06-26,06:15:23.000,177,11086034,114125,0,1750918522,13849.981632819989,33.96475220999855,52994.19371832
2025-06-26,06:15:24.000,177,11085980,114245,0,1750918523,13849.671762559992,33.85901526000089,52994.07493728
2025-06-26,06:15:25.000,177,11086020,114205,0,1750918524,13849.37536492,33.675737880003,52993.99807896
2025-06-26,06:15:26.000,177,11085999,114325,0,1750918525,13849.00486786999,33.49950963000447,52993.91423352001
2025-06-26,06:15:27.000,177,11085999,114125,0,1750918526,13848.546798789997,33.32328137999866,52993.69763280001
2025-06-26,06:15:28.000,177,11085979,114245,0,1750918527,13848.15609281,33.118856610002695,52993.634748720004
2025-06-26,06:15:29.000,177,11086038,114164,0,1750918528,13847.87316779,32.935579230004805,52993.50898056001
2025-06-26,06:15:30.000,177,11085983,114245,0,1750918529,13847.489198119998,32.68181054999877,52993.41116088001
2025-06-26,06:15:31.000,177,11085992,114205,0,1750918530,13847.064810589996,32.442140129998734,52993.30635408
2025-06-26,06:15:32.000,177,11086026,114325,0,1750918531,13846.438333759994,32.23771536000277,52993.23648288
2025-06-26,06:15:33.000,177,11086038,114205,0,1750918532,13845.791647999991,32.082634500002314,52993.131676080004
2025-06-26,06:15:34.000,177,11086010,114405,0,1750918533,13845.111280689998,31.962799289998657,52993.04783064
2025-06-26,06:15:35.000,177,11086040,114365,0,1750918534,13844.505012789996,31.89230798999779,52992.95699808001
2025-06-26,06:15:36.000,177,11086020,114405,0,1750918535,13843.999789539994,31.779521910000767,52992.83122992
2025-06-26,06:15:37.000,177,11085971,114285,0,1750918536,13843.561929390002,31.71607973999926,52992.747384480004
2025-06-26,06:15:38.000,177,11085983,114445,0,1750918537,13843.097124,31.568048009998165,52992.64257768001
2025-06-26,06:15:39.000,177,11086021,114365,0,1750918538,13842.672736469998,31.504605840003933,52992.5098224
2025-06-26,06:15:40.000,177,11086044,114205,0,1750918539,13842.463910860002,31.384770630000276,52992.37008
2025-06-26,06:15:41.000,177,11086037,114164,0,1750918540,13842.450438239997,31.2508371599979,52992.3002088
2025-06-26,06:15:42.000,177,11086043,114245,0,1750918541,13842.389811449997,31.08165803999873,52992.18841488001
2025-06-26,06:15:43.000,177,11086024,114405,0,1750918542,13842.194458459991,30.870184140003403,52992.10456944
2025-06-26,06:15:44.000,177,11086022,114245,0,1750918543,13841.93174236999,30.6587102400008,52991.99976264001
2025-06-26,06:15:45.000,177,11085979,113925,0,1750918544,13841.615135799999,30.4472363399982,52991.929891440006
2025-06-26,06:15:46.000,177,11086004,114285,0,1750918545,13841.258111369993,30.186418530000083,52991.9159172
2025-06-26,06:15:47.000,177,11086031,114565,0,1750918546,13840.88087801,29.869207679999818,52991.81809752
2025-06-26,06:15:48.000,177,11085988,114365,0,1750918547,13840.55079881999,29.44625988000189,52991.671368
2025-06-26,06:15:49.000,177,11086052,114045,0,1750918548,13840.294819039998,29.129049030001624,52991.61547104001
2025-06-26,06:15:50.000,177,11085985,114205,0,1750918549,13839.991685089997,28.847083829998155,52991.55957408
2025-06-26,06:15:51.000,177,11086041,114125,0,1750918550,13839.823277340001,28.480529070002376,52991.44778016001
2025-06-26,06:15:52.000,177,11086056,114405,0,1750918551,13839.56056125,28.12102343999868,52991.34996048001
2025-06-26,06:15:53.000,177,11086058,114325,0,1750918552,13839.243954679994,27.733321290004824,52991.28008928001
2025-06-26,06:15:54.000,177,11086037,114125,0,1750918553,13838.940820729993,27.41611044000456,52991.26611504
2025-06-26,06:15:55.000,177,11085979,114445,0,1750918554,13838.671368329997,27.12004698000237,52991.15432112
2025-06-26,06:15:56.000,177,11085993,114445,0,1750918555,13838.327816519995,26.809885260001465,52991.06348856001
2025-06-26,06:15:57.000,177,11085945,114245,0,1750918556,13837.977528399999,26.471527020003123,52990.972656000005
2025-06-26,06:15:58.000,177,11086015,114285,0,1750918557,13837.748493859988,26.20366007999837,52990.902784800004
2025-06-26,06:15:59.000,177,11086049,114205,0,1750918558,13837.660921829993,25.89349836000474,52990.82592648001
2025-06-26,06:16:00.000,177,11085976,114285,0,1750918559,13837.512723009997,25.597434900002554,52990.78400376
2025-06-26,06:16:01.000,177,11086033,114164,0,1750918560,13837.283688470001,25.378911870000593,52990.700158319996
2025-06-26,06:16:02.000,177,11085978,114125,0,1750918561,13837.108544409995,25.244978399998217,52990.67919696001
2025-06-26,06:16:03.000,177,11086018,114205,0,1750918562,13836.87277355999,25.03350450000289,52990.686184080005
2025-06-26,06:16:04.000,177,11086060,114405,0,1750918563,13836.610057469989,24.80793234000157,52990.61631288
2025-06-26,06:16:05.000,177,11085995,114325,0,1750918564,13836.374286619997,24.57531105000089,52990.637274240005
2025-06-26,06:16:06.000,177,11086067,114325,0,1750918565,13836.219351489992,24.37088627999765,52990.637274240005
2025-06-26,06:16:07.000,177,11085980,114325,0,1750918566,13835.889272299995,24.152363250002963,52990.67919696001
2025-06-26,06:16:08.000,177,11086006,114045,0,1750918567,13835.599610969999,23.926791090001643,52990.72111968
2025-06-26,06:16:09.000,177,11086036,114405,0,1750918568,13835.276268089998,23.77875936000055,52990.74906816001
2025-06-26,06:16:10.000,177,11086010,114485,0,1750918569,13835.033760929997,23.616629370000737,52990.74208104
2025-06-26,06:16:11.000,177,11086028,114045,0,1750918570,13834.68347281,23.48269589999836,52990.81893936
2025-06-26,06:16:12.000,177,11085983,114205,0,1750918571,13834.218667419998,23.35581156000262,52990.93073328
2025-06-26,06:16:13.000,177,11086012,114164,0,1750918572,13833.646081070001,23.31351677999919,52990.94470752001
2025-06-26,06:16:14.000,177,11086052,114125,0,1750918573,13833.060022099999,23.30646764999983,52990.86086208
2025-06-26,06:16:15.000,177,11086032,114045,0,1750918574,13832.622161949992,23.257123740004317,52990.9377204
2025-06-26,06:16:16.000,177,11086032,114205,0,1750918575,13832.28534645,23.264172870003677,52990.972656000005
2025-06-26,06:16:17.000,177,11086042,114405,0,1750918576,13832.08325715,23.271222000003036,52991.01457872001
2025-06-26,06:16:18.000,177,11086001,114685,0,1750918577,13831.854222609989,23.271222000003036,52991.00060448
2025-06-26,06:16:19.000,177,11086025,114164,0,1750918578,13831.578033899998,23.299418520000472,52991.091437040006
2025-06-26,06:16:20.000,177,11086020,114205,0,1750918579,13831.362471979992,23.35581156000262,52991.11239840001
2025-06-26,06:16:21.000,177,11085966,114405,0,1750918580,13831.153646369996,23.42630286000349,52991.189256720005
2025-06-26,06:16:22.000,177,11085986,114005,0,1750918581,13831.052601719995,23.503843290003715,52991.2870764
2025-06-26,06:16:23.000,177,11086044,114685,0,1750918582,13830.971765999995,23.609580240001378,52991.426818800006
2025-06-26,06:16:24.000,177,11086044,114405,0,1750918583,13830.80335825,23.637776759998815,52991.475728640005
2025-06-26,06:16:25.000,177,11085987,114365,0,1750918584,13830.581060019998,23.623678500000096,52991.62245816
2025-06-26,06:16:26.000,177,11085980,114205,0,1750918585,13830.271189760002,23.665973280003527,52991.762200560006
2025-06-26,06:16:27.000,177,11085966,114285,0,1750918586,13830.015209979996,23.701218930000323,52991.908930080004
2025-06-26,06:16:28.000,177,11085990,114365,0,1750918587,13829.792911749995,23.708268059999682,52992.02072400001
2025-06-26,06:16:29.000,177,11085985,113965,0,1750918588,13829.570613519994,23.743513710003754,52992.11155656
2025-06-26,06:16:30.000,177,11086022,114245,0,1750918589,13829.388733149994,23.750562840003113,52992.30719592001
2025-06-26,06:16:31.000,177,11086071,114285,0,1750918590,13829.152962300002,23.77171023000119,52992.41898984
2025-06-26,06:16:32.000,177,11086044,114365,0,1750918591,13828.930664070002,23.81400501000462,52992.579693600004
2025-06-26,06:16:33.000,177,11086014,114285,0,1750918592,13828.802674179991,23.94793847999972,52992.71244888
2025-06-26,06:16:34.000,177,11086012,114125,0,1750918593,13828.735311079996,24.05367543000466,52992.88013976
2025-06-26,06:16:35.000,177,11085969,114405,0,1750918594,13828.735311079996,24.1805597700004,52993.00590792001
2025-06-26,06:16:36.000,177,11086029,114245,0,1750918595,13828.70836584,24.321542370002135,52993.152637440005
2025-06-26,06:16:37.000,177,11086010,114045,0,1750918596,13828.66121166999,24.41318106000108,52993.29237984001
2025-06-26,06:16:38.000,177,11085972,114285,0,1750918597,13828.58037594999,24.610556699997687,52993.52994192001
2025-06-26,06:16:39.000,177,11085958,114164,0,1750918598,13828.371550339994,24.652851480001118,52993.62077448
2025-06-26,06:16:40.000,177,11086011,114325,0,1750918599,13828.048207459993,24.69514626000455,52993.86532368001
2025-06-26,06:16:41.000,177,11086073,114045,0,1750918600,13827.583402069991,24.709244520003267,52993.991091840006
2025-06-26,06:16:42.000,177,11086001,114164,0,1750918601,13827.010815719994,24.80793234000157,52994.158782720006
2025-06-26,06:16:43.000,177,11086053,113965,0,1750918602,13826.26308530999,24.948914940003306,52994.27057664001
2025-06-26,06:16:44.000,177,11085996,114405,0,1750918603,13825.468200729993,25.174487100004626,52994.445254640006
2025-06-26,06:16:45.000,177,11086014,114045,0,1750918604,13824.579007809989,25.378911870000593,52994.51512584001
2025-06-26,06:16:46.000,177,11086018,114164,0,1750918605,13823.918849429996,25.653827940004703,52994.57800992
2025-06-26,06:16:47.000,177,11086070,114045,0,1750918606,13823.534879759995,25.985137050003686,52994.68980384
2025-06-26,06:16:48.000,177,11085982,114325,0,1750918607,13823.40015355999,26.295298770004592,52994.76666216
2025-06-26,06:16:49.000,177,11086004,114325,0,1750918608,13823.494461899994,26.739393960000598,52994.815572
2025-06-26,06:16:50.000,177,11085940,114405,0,1750918609,13823.64939703,27.17644002000452,52994.927365920004
2025-06-26,06:16:51.000,177,11085978,114285,0,1750918610,13823.89190419,27.493650870004785,52995.05313408
2025-06-26,06:16:52.000,177,11086043,114125,0,1750918611,13824.181565519997,27.77561607000098,52995.1998636
2025-06-26,06:16:53.000,177,11086026,114125,0,1750918612,13824.646370909999,28.149219960003393,52995.29768328
2025-06-26,06:16:54.000,177,11085979,114205,0,1750918613,13824.976450099995,28.536922110004525,52995.49332264001
2025-06-26,06:16:55.000,177,11086059,114405,0,1750918614,13825.279584049997,28.917575129999022,52995.63306504
2025-06-26,06:16:56.000,177,11085991,114405,0,1750918615,13825.609663239993,29.262982500004,52995.77280744
2025-06-26,06:16:57.000,177,11086015,114205,0,1750918616,13826.06099600999,29.735274210004718,52995.9684468
2025-06-26,06:16:58.000,177,11085972,114245,0,1750918617,13826.653791290002,30.30625374000374,52996.1780604
2025-06-26,06:16:59.000,177,11086069,114205,0,1750918618,13827.2667955,30.89133153000148,52996.387674000005
2025-06-26,06:17:00.000,177,11086019,114045,0,1750918619,13827.697919339997,31.35657411000284,52996.59030048
2025-06-26,06:17:01.000,177,11085985,114325,0,1750918620,13828.034734839988,31.76542365000205,52996.841836800006
2025-06-26,06:17:02.000,177,11086021,114405,0,1750918621,13828.46585868,32.244764490002126,52997.07241176
2025-06-26,06:17:03.000,177,11086014,114285,0,1750918622,13828.964345619992,32.63246664000326,52997.30298672
2025-06-26,06:17:04.000,177,11085999,114245,0,1750918623,13829.314633739988,32.893284450001374,52997.49862608
2025-06-26,06:17:05.000,177,11085992,114325,0,1750918624,13829.65818554999,33.20344617000228,52997.729201040005
2025-06-26,06:17:06.000,177,11086005,114125,0,1750918625,13829.995001049996,33.4290183300036,52997.93182752
2025-06-26,06:17:07.000,177,11086005,114005,0,1750918626,13830.203826659992,33.73213091999787,52998.20432520001
2025-06-26,06:17:08.000,177,11085961,114485,0,1750918627,13830.405915959993,34.06344003000413,52998.35804184
2025-06-26,06:17:09.000,177,11086005,114325,0,1750918628,13830.688840979994,34.46524044000398,52998.47682288
2025-06-26,06:17:10.000,177,11085943,114125,0,1750918629,13831.01892016999,34.83884432999912,52998.63053952001
2025-06-26,06:17:11.000,177,11086035,113805,0,1750918630,13831.315317809996,35.24064473999897,52998.82617888001
2025-06-26,06:17:12.000,177,11085967,114405,0,1750918631,13831.510670800002,35.71998557999905,52999.01483112001
2025-06-26,06:17:13.000,177,11086001,114365,0,1750918632,13831.739705339998,36.13588425000489,52999.10566368
2025-06-26,06:17:14.000,177,11086031,114445,0,1750918633,13831.95526725999,36.45309509999788,52999.25938032001
2025-06-26,06:17:15.000,177,11085954,114285,0,1750918634,13832.191038109995,36.819649860000936,52999.44104544
2025-06-26,06:17:16.000,177,11086001,114445,0,1750918635,13832.28534645,37.115713320003124,52999.503929520004
2025-06-26,06:17:17.000,177,11086035,114485,0,1750918636,13832.271873829995,37.43997330000275,52999.573800720005
2025-06-26,06:17:18.000,177,11085987,114325,0,1750918637,13832.170829179995,37.7289876299983,52999.62969768
2025-06-26,06:17:19.000,177,11086016,114245,0,1750918638,13832.15735655999,37.95455978999962,52999.72053024
2025-06-26,06:17:20.000,177,11085922,114565,0,1750918639,13832.089993459995,38.144886300004146,52999.72751736
2025-06-26,06:17:21.000,177,11085971,114285,0,1750918640,13832.00242143,38.4339006299997,52999.75546584
2025-06-26,06:17:22.000,177,11085983,114245,0,1750918641,13831.9822125,38.60307974999887,52999.7764272
2025-06-26,06:17:23.000,177,11085981,114285,0,1750918642,13831.97547618999,38.694718439997814,52999.741491600005
2025-06-26,06:17:24.000,177,11086004,114245,0,1750918643,13832.00242143,38.744062350000604,52999.741491600005
2025-06-26,06:17:25.000,177,11085966,114245,0,1750918644,13832.09672976999,38.779308000004676,52999.64367192001
2025-06-26,06:17:26.000,177,11086039,114164,0,1750918645,13832.31902799999,38.77225886999804,52999.61572344001
2025-06-26,06:17:27.000,177,11086045,114285,0,1750918646,13832.615425639997,38.687669309998455,52999.55982648
2025-06-26,06:17:28.000,177,11086046,114085,0,1750918647,13832.952241139988,38.49029367000185,52999.51790376001
2025-06-26,06:17:29.000,177,11086000,114325,0,1750918648,13833.309265569995,38.24357412000245,52999.48995528
2025-06-26,06:17:30.000,177,11086003,114205,0,1750918649,13833.592190589996,38.053247609997925,52999.455019680005
2025-06-26,06:17:32.000,177,11085989,114285,0,1750918651,13834.467910889995,37.869970230000035,52999.357200000006
2025-06-26,06:17:33.000,177,11086007,114205,0,1750918652,13835.114596649997,37.77833154000109,52999.24540608
2025-06-26,06:17:34.000,177,11086026,114205,0,1750918653,13835.84211813,37.877019359999395,52999.22444472
2025-06-26,06:17:35.000,177,11086029,114245,0,1750918654,13836.83235569999,38.07439500000328,52999.20348336
2025-06-26,06:17:36.000,177,11085983,114405,0,1750918655,13837.748493859988,38.2999671600046,52999.21047048001
2025-06-26,06:17:37.000,177,11086022,114245,0,1750918656,13838.880193939993,38.617178010004864,52999.25938032001
2025-06-26,06:17:38.000,177,11086050,114205,0,1750918657,13840.187038079988,38.80045539000275,52999.30130304001
2025-06-26,06:17:39.000,177,11086004,114245,0,1750918658,13841.520827459994,38.955536250003206,52999.42707120001
2025-06-26,06:17:40.000,177,11085994,114365,0,1750918659,13842.753572189999,39.04012581000279,52999.524890880006
2025-06-26,06:17:41.000,177,11086057,114164,0,1750918660,13843.939162749994,39.15996101999917,52999.671620400004
2025-06-26,06:17:42.000,177,11085967,114285,0,1750918661,13845.198852719994,39.315041879999626,52999.86725976
2025-06-26,06:17:43.000,177,11086033,113965,0,1750918662,13846.445070069989,39.47012274000008,53000.03495064
2025-06-26,06:17:44.000,177,11086011,114125,0,1750918663,13847.637396939994,39.56881055999838,53000.22360288
2025-06-26,06:17:45.000,177,11085978,114325,0,1750918664,13848.782569639989,39.604056210002454,53000.461164960005
2025-06-26,06:17:46.000,177,11086049,114205,0,1750918665,13849.779543520002,39.52651578000223,53000.67077856001
2025-06-26,06:17:47.000,177,11085997,114525,0,1750918666,13850.655263820001,39.45602448000136,53000.95026336
2025-06-26,06:17:48.000,177,11085981,113885,0,1750918667,13851.416466849994,39.20930493000196,53001.12494136001
2025-06-26,06:17:49.000,177,11086011,114164,0,1750918668,13851.874535930001,38.793406260003394,53001.369490560006
2025-06-26,06:17:50.000,177,11086043,114005,0,1750918669,13852.130515709992,38.36340932999883,53001.56512992
2025-06-26,06:17:51.000,177,11085992,114205,0,1750918670,13852.123779399997,37.79947892999917,53001.7677564
2025-06-26,06:17:52.000,177,11085984,114245,0,1750918671,13852.029471059992,37.14390984000056,53001.90051168
2025-06-26,06:17:53.000,177,11086034,114125,0,1750918672,13851.901481169996,36.460144230004516,53001.96339576001
2025-06-26,06:17:54.000,177,11085959,114565,0,1750918673,13851.66571031999,35.790476879999915,53002.09615104
2025-06-26,06:17:55.000,177,11085989,114445,0,1750918674,13851.42993947,35.00802344999829,53002.14506088
2025-06-26,06:17:56.000,177,11086066,114125,0,1750918675,13851.140278139988,34.29606132000481,53002.19397072
2025-06-26,06:17:57.000,177,11086011,114125,0,1750918676,13850.951661459992,33.71803265999915,53002.21493208
2025-06-26,06:17:58.000,177,11085993,114045,0,1750918677,13850.870825739992,33.175249650004844,53002.22890632001
2025-06-26,06:17:59.000,177,11085966,114365,0,1750918678,13850.722626919996,32.68181054999877,53002.21493208
2025-06-26,06:18:00.000,177,11085988,113885,0,1750918679,13850.662000129996,32.294108400004916,53002.2917904
2025-06-26,06:18:01.000,177,11086030,114365,0,1750918680,13850.63505489,31.87820972999907,53002.19397072
2025-06-26,06:18:02.000,177,11086051,114365,0,1750918681,13850.675472750001,31.51870410000265,53002.26384192
2025-06-26,06:18:03.000,177,11086033,114125,0,1750918682,13850.803462639997,31.159198469998955,53002.31275176
2025-06-26,06:18:04.000,177,11085990,114405,0,1750918683,13850.877562050002,30.813791100001254,53002.31275176
2025-06-26,06:18:05.000,177,11085964,114125,0,1750918684,13850.944925149997,30.552973290003138,53002.305764640005
2025-06-26,06:18:06.000,177,11085932,114325,0,1750918685,13850.803462639997,30.404941560002044,53002.33371312
2025-06-26,06:18:07.000,177,11086015,114164,0,1750918686,13850.688945369991,30.193467659999442,53002.38961008
2025-06-26,06:18:08.000,177,11086008,114365,0,1750918687,13850.567691789991,30.03838679999899,53002.473455520005
2025-06-26,06:18:09.000,177,11086058,114365,0,1750918688,13850.41275666,29.869207679999818,53002.501404
2025-06-26,06:18:10.000,177,11085991,114325,0,1750918689,13850.27129415,29.728225079998083,53002.61319792001
2025-06-26,06:18:11.000,177,11086031,114164,0,1750918690,13850.20393104999,29.61543900000106,53002.71800472
2025-06-26,06:18:12.000,177,11086025,114405,0,1750918691,13850.27129415,29.573144220004906,53002.79486304
2025-06-26,06:18:13.000,177,11086036,113725,0,1750918692,13850.23087629,29.516751180002757,53002.878708480006
2025-06-26,06:18:14.000,177,11085996,114085,0,1750918693,13850.116359019994,29.45330901000125,53003.00447664
2025-06-26,06:18:15.000,177,11085963,114325,0,1750918694,13850.001841749989,29.312326409999514,53003.13723192001
2025-06-26,06:18:16.000,177,11085982,114365,0,1750918695,13849.786279829998,29.27708076000272,53003.24902584
2025-06-26,06:18:17.000,177,11085974,114085,0,1750918696,13849.644817319997,29.241835109998647,53003.430690960005
2025-06-26,06:18:18.000,177,11086051,114325,0,1750918697,13849.456200640001,29.241835109998647,53003.577420480004
2025-06-26,06:18:19.000,177,11085981,114645,0,1750918698,13849.25411134,29.312326409999514,53003.71017576001
2025-06-26,06:18:20.000,177,11086024,114205,0,1750918699,13849.00486786999,29.368719450001663,53003.933763600005
2025-06-26,06:18:21.000,177,11085998,114085,0,1750918700,13848.715206539993,29.375768580001022,53004.08748024
2025-06-26,06:18:22.000,177,11085983,114005,0,1750918701,13848.405336279997,29.460358140000608,53004.26215824001
2025-06-26,06:18:23.000,177,11086041,114125,0,1750918702,13848.03483923,29.49560379000468,53004.47875896001
2025-06-26,06:18:24.000,177,11086059,114205,0,1750918703,13847.630660629999,29.509702050003398,53004.68837256
2025-06-26,06:18:25.000,177,11085996,113965,0,1750918704,13847.199536790002,29.56609508999827,53004.85606344
2025-06-26,06:18:26.000,177,11085988,114245,0,1750918705,13846.76841294999,29.700028560000646,53005.00978008001
2025-06-26,06:18:27.000,177,11086065,114445,0,1750918706,13846.391179589999,29.763470730002155,53005.205419440004
2025-06-26,06:18:28.000,177,11085962,114285,0,1750918707,13845.973528369992,29.869207679999818,53005.41503304001
2025-06-26,06:18:29.000,177,11086038,114245,0,1750918708,13845.51545929,29.981993760004116,53005.55477544001
2025-06-26,06:18:30.000,177,11085969,114285,0,1750918709,13845.192116409999,30.144123750003928,53005.74342768
2025-06-26,06:18:31.000,177,11085946,114405,0,1750918710,13844.835091979992,30.292155479997746,53005.91810568001
2025-06-26,06:18:32.000,177,11085993,114405,0,1750918711,13844.626266369996,30.48953112000163,53006.092783680004
2025-06-26,06:18:33.000,177,11086049,114245,0,1750918712,13844.343341349995,30.630513720003364,53006.29541016
2025-06-26,06:18:34.000,177,11085967,114205,0,1750918713,13843.932426439998,30.84198761999869,53006.49104952001
2025-06-26,06:18:35.000,177,11086067,114164,0,1750918714,13843.481093670001,31.102805430004082,53006.67970176
2025-06-26,06:18:36.000,177,11086002,114325,0,1750918715,13843.043233519995,31.29313194000133,53006.84040552
2025-06-26,06:18:37.000,177,11086017,114325,0,1750918716,13842.605373369988,31.434114540003065,53007.070980480006
2025-06-26,06:18:38.000,177,11086012,114405,0,1750918717,13842.160776910001,31.568048009998165,53007.2526456
2025-06-26,06:18:39.000,177,11086023,114365,0,1750918718,13841.72965306999,31.730177999997977,53007.434310720004
2025-06-26,06:18:40.000,177,11085981,114325,0,1750918719,13841.399573879993,31.87820972999907,53007.56706600001
2025-06-26,06:18:41.000,177,11085966,114245,0,1750918720,13841.022340520001,31.899357120004424,53007.7068084
2025-06-26,06:18:42.000,177,11085980,114365,0,1750918721,13840.51038095999,31.864111470000353,53007.85353792
2025-06-26,06:18:43.000,177,11085983,114325,0,1750918722,13840.085993430002,31.81476756000484,53008.00026744001
2025-06-26,06:18:44.000,177,11085973,114445,0,1750918723,13839.49993446,31.723128869998618,53008.14000984
2025-06-26,06:18:45.000,177,11086023,114085,0,1750918724,13839.014920139998,31.52575323000201,53008.20988104
2025-06-26,06:18:46.000,177,11085978,114245,0,1750918725,13838.590532609996,31.363623240002198,53008.26577800001
2025-06-26,06:18:47.000,177,11086037,114125,0,1750918726,13838.166145079995,31.187394990003668,53008.3705848
2025-06-26,06:18:48.000,177,11085984,114245,0,1750918727,13837.795648029998,31.088707169998088,53008.38455904001
2025-06-26,06:18:49.000,177,11086035,114045,0,1750918728,13837.465568840002,30.912478919999558,53008.44744312
2025-06-26,06:18:50.000,177,11085968,114285,0,1750918729,13837.08159917,30.67280849999952,53008.42648176
2025-06-26,06:18:51.000,177,11085976,114245,0,1750918730,13836.778465219999,30.461334600004193,53008.45443024001
2025-06-26,06:18:52.000,177,11085962,114405,0,1750918731,13836.556166989998,30.179369400000724,53008.40552040001
2025-06-26,06:18:53.000,177,11086001,114125,0,1750918732,13836.327132450002,29.826912900003663,53008.41949464
2025-06-26,06:18:54.000,177,11086049,114325,0,1750918733,13836.071152669996,29.40396509999846,53008.37757192
2025-06-26,06:18:55.000,177,11086000,114205,0,1750918734,13835.85559074999,28.93167338999774,53008.293726480006
2025-06-26,06:18:56.000,177,11085967,114365,0,1750918735,13835.87579967999,28.466430810003658,53008.20988104
2025-06-26,06:18:57.000,177,11086003,113925,0,1750918736,13835.94316278,27.94479519000015,53008.09808712001
2025-06-26,06:18:58.000,177,11085983,114285,0,1750918737,13836.0239985,27.5429947800003,53008.11206136
2025-06-26,06:18:59.000,177,11086013,114164,0,1750918738,13836.165461010001,27.035457420002786,53007.93039624001
2025-06-26,06:19:00.000,177,11085959,113925,0,1750918739,13836.246296730002,26.55611658000271,53007.96533184
2025-06-26,06:19:01.000,177,11086050,114245,0,1750918740,13836.657211639998,26.09087400000135,53007.88148640001
2025-06-26,06:19:02.000,177,11086037,114365,0,1750918741,13837.24327061,25.611533160001272,53007.80462808
2025-06-26,06:19:03.000,177,11086047,114325,0,1750918742,13838.004473639994,25.16743796999799,53007.85353792
2025-06-26,06:19:04.000,177,11085968,114045,0,1750918743,13838.698313569992,24.730391910001345,53007.769692480004
2025-06-26,06:19:05.000,177,11085956,114045,0,1750918744,13839.41236242999,24.335640630000853,53007.78366672001
2025-06-26,06:19:06.000,177,11085970,114245,0,1750918745,13840.079257119993,23.926791090001643,53007.839563680005
2025-06-26,06:19:07.000,177,11085954,114125,0,1750918746,13840.786569669996,23.630727629999456,53007.80462808
2025-06-26,06:19:08.000,177,11085978,114565,0,1750918747,13841.460200669993,23.398106339998776,53007.78366672001
2025-06-26,06:19:09.000,177,11085994,114285,0,1750918748,13841.97889654,23.094993750004505,53007.8465508
2025-06-26,06:19:10.000,177,11086041,114245,0,1750918749,13842.396547759992,22.890568980001262,53007.87449928
2025-06-26,06:19:11.000,177,11085994,114285,0,1750918750,13842.740099569994,22.657947690000583,53007.90244776001
2025-06-26,06:19:12.000,177,11086004,114245,0,1750918751,13843.063442449995,22.587456389999716,53007.94437048
2025-06-26,06:19:13.000,177,11086011,114405,0,1750918752,13843.440675810001,22.49581770000077,53007.96533184
2025-06-26,06:19:14.000,177,11085930,114325,0,1750918753,13843.750546069998,22.49581770000077,53008.007254560005
2025-06-26,06:19:15.000,177,11085981,113965,0,1750918754,13844.080625259994,22.54516161000356,53008.01424168
2025-06-26,06:19:16.000,177,11086025,114085,0,1750918755,13844.43764969,22.622702040003787,53008.03520304
2025-06-26,06:19:17.000,177,11085983,114125,0,1750918756,13844.882246150002,22.813028550001036,53008.0212288
2025-06-26,06:19:18.000,177,11085974,114045,0,1750918757,13845.481777739995,23.08089548999851,53008.00026744001
2025-06-26,06:19:19.000,177,11085976,114125,0,1750918758,13846.216035529993,23.257123740004317,53007.99328032
2025-06-26,06:19:20.000,177,11086008,113925,0,1750918759,13846.970502249991,23.524990680001792,53007.9862932
2025-06-26,06:19:21.000,177,11085995,114325,0,1750918760,13847.80580468999,23.799906749998627,53008.105074240004
2025-06-26,06:19:22.000,177,11086020,114085,0,1750918761,13848.526589859997,24.16646151000168,53008.174945440005
2025-06-26,06:19:23.000,177,11086025,114164,0,1750918762,13849.25411134,24.59645843999897,53008.25879088
2025-06-26,06:19:24.000,177,11086077,114205,0,1750918763,13849.988369129998,25.00530797999818,53008.34962344
2025-06-26,06:19:25.000,177,11086040,114205,0,1750918764,13850.736099540001,25.541041860000405,53008.4753916
2025-06-26,06:19:26.000,177,11085961,114405,0,1750918765,13851.38278529999,26.08382487000199,53008.63609536
2025-06-26,06:19:27.000,177,11085972,114005,0,1750918766,13851.941899029996,26.584313100000145,53008.81077336
2025-06-26,06:19:28.000,177,11085956,114205,0,1750918767,13852.62900265,27.13414524000109,53008.943528640004
2025-06-26,06:19:29.000,177,11086054,113965,0,1750918768,13853.396941990002,27.634633469999244,53009.10423240001
2025-06-26,06:19:30.000,177,11086058,114325,0,1750918769,13854.198562879996,28.2126621300049,53009.348781600005
2025-06-26,06:19:31.000,177,11086034,114005,0,1750918770,13854.825039709998,28.713150360003056,53009.467562640006
2025-06-26,06:19:32.000,177,11085958,113925,0,1750918771,13855.498670709996,29.27003163000336,53009.614292160004
2025-06-26,06:19:33.000,177,11086015,114125,0,1750918772,13856.21945587999,29.833962030003022,53009.87980272
2025-06-26,06:19:34.000,177,11085956,114085,0,1750918773,13856.946977359992,30.454285470004834,53010.06146784001
2025-06-26,06:19:35.000,177,11086038,114125,0,1750918774,13857.66776253,31.039363260002574,53010.31300416
2025-06-26,06:19:36.000,177,11086052,114405,0,1750918775,13858.381811389998,31.47640931999922,53010.536592
2025-06-26,06:19:37.000,177,11086026,114285,0,1750918776,13858.98134297999,31.88525885999843,53010.82306392
2025-06-26,06:19:38.000,177,11086051,114125,0,1750918777,13859.654973979988,32.32230492000235,53010.99774192001
2025-06-26,06:19:39.000,177,11086036,114325,0,1750918778,13860.362286529991,32.80164576000243,53011.242291120005
2025-06-26,06:19:40.000,177,11085975,114285,0,1750918779,13861.049390149994,33.32328137999866,53011.49382744
2025-06-26,06:19:41.000,177,11086058,114605,0,1750918780,13861.689339600001,33.80262221999874,53011.68946680001
2025-06-26,06:19:42.000,177,11086038,114405,0,1750918781,13862.214771779989,34.25376654000138,53012.01786144
2025-06-26,06:19:43.000,177,11086045,114405,0,1750918782,13862.753676579996,34.58507565000036,53012.27638488
2025-06-26,06:19:44.000,177,11086081,113925,0,1750918783,13863.198273039998,34.85999172000447,53012.60477952001
2025-06-26,06:19:45.000,177,11086015,114445,0,1750918784,13863.57550639999,35.04326910000236,53012.83535448
2025-06-26,06:19:46.000,177,11086041,114285,0,1750918785,13863.86516773,35.205399090002174,53013.086890800005
2025-06-26,06:19:47.000,177,11086032,114085,0,1750918786,13863.98642131,35.30408691000048,53013.324452880006
2025-06-26,06:19:48.000,177,11085946,114164,0,1750918787,13864.060520719991,35.36047995000263,53013.541053600005
2025-06-26,06:19:49.000,177,11086051,114485,0,1750918788,13864.121147509992,35.51556081000308,53013.72271872
2025-06-26,06:19:50.000,177,11086006,114365,0,1750918789,13864.121147509992,35.64244514999882,53013.939319439996
2025-06-26,06:19:51.000,177,11086060,114164,0,1750918790,13864.087465960001,35.71293644999969,53014.11399744001
2025-06-26,06:19:52.000,177,11085996,114005,0,1750918791,13864.047048100001,35.8750664399995,53014.274701199996
2025-06-26,06:19:53.000,177,11085995,114245,0,1750918792,13863.979684999991,36.0865403400021,53014.49130192001
2025-06-26,06:19:54.000,177,11085988,114045,0,1750918793,13863.98642131,36.22752294000384,53014.610082959996
2025-06-26,06:19:55.000,177,11086044,114245,0,1750918794,13863.98642131,36.30506337000406,53014.79174808
2025-06-26,06:19:56.000,177,11085946,114365,0,1750918795,13863.83822248999,36.32621076000214,53014.95943896
2025-06-26,06:19:57.000,177,11085969,114405,0,1750918796,13863.629396879995,36.36145640999894,53015.07822
2025-06-26,06:19:58.000,177,11086081,114045,0,1750918797,13863.306053999993,36.248670330001914,53015.197001040004
2025-06-26,06:19:59.000,177,11085968,113965,0,1750918798,13863.002920049992,36.15703164000297,53015.266872240005
2025-06-26,06:20:00.000,177,11086000,114205,0,1750918799,13862.632422999995,36.12883511999826,53015.336743440006
2025-06-26,06:20:01.000,177,11086032,114125,0,1750918800,13862.29560749999,36.008999910001876,53015.434563120005
2025-06-26,06:20:02.000,177,11085962,114405,0,1750918801,13861.904901519993,35.88916469999822,53015.58129264
2025-06-26,06:20:03.000,177,11086059,114205,0,1750918802,13861.433359819996,35.70588732000033,53015.721035040006
2025-06-26,06:20:04.000,177,11086035,114325,0,1750918803,13860.880982399998,35.564904719998594,53015.721035040006
2025-06-26,06:20:05.000,177,11085967,114245,0,1750918804,13860.335341289996,35.31113603999984,53015.79090624001
2025-06-26,06:20:06.000,177,11086041,114365,0,1750918805,13859.675182909989,35.092613009997876,53015.81186760001
2025-06-26,06:20:07.000,177,11086053,114205,0,1750918806,13859.06217869999,34.972777800001495,53015.86077744001
2025-06-26,06:20:08.000,177,11086001,114405,0,1750918807,13858.503064969998,34.9375321500047,53015.89571304
2025-06-26,06:20:09.000,177,11085997,114045,0,1750918808,13858.031523270001,34.972777800001495,53015.93064864001
2025-06-26,06:20:10.000,177,11085984,114285,0,1750918809,13857.60039942999,34.90228650000063,53015.87475168
2025-06-26,06:20:11.000,177,11086051,114205,0,1750918810,13857.176011899988,34.81769694000104,53015.86077744001
2025-06-26,06:20:12.000,177,11086052,114405,0,1750918811,13856.812251160001,34.67671433999931,53015.87475168
2025-06-26,06:20:13.000,177,11086003,114005,0,1750918812,13856.435017799995,34.45819131000462,53015.79789336
2025-06-26,06:20:14.000,177,11085981,114245,0,1750918813,13856.071257059994,34.218520890004584,53015.83282896001
2025-06-26,06:20:15.000,177,11086057,114085,0,1750918814,13855.848958829993,33.89426090999768,53015.80488048
2025-06-26,06:20:16.000,177,11086058,114205,0,1750918815,13855.694023700002,33.62639397000021,53015.839816080006
2025-06-26,06:20:17.000,177,11086007,114365,0,1750918816,13855.444780229991,33.23164268999972,53015.81186760001
2025-06-26,06:20:18.000,177,11086009,114285,0,1750918817,13855.12143734999,32.74525272000028,53015.83282896001
2025-06-26,06:20:19.000,177,11085997,114285,0,1750918818,13854.798094469988,32.244764490002126,53015.79090624001
2025-06-26,06:20:20.000,177,11086008,114245,0,1750918819,13854.521905759997,31.75837452000269,53015.76295776001
2025-06-26,06:20:21.000,177,11086035,114245,0,1750918820,13854.2120355,31.194444120003027,53015.69308656001
2025-06-26,06:20:22.000,177,11086029,114245,0,1750918821,13853.915637859995,30.6587102400008,53015.58129264
2025-06-26,06:20:23.000,177,11086073,114045,0,1750918822,13853.679867009989,30.122976359998574,53015.602254000005
2025-06-26,06:20:24.000,177,11086083,114005,0,1750918823,13853.383469369997,29.62248813000042,53015.46949872
2025-06-26,06:20:25.000,177,11085999,114125,0,1750918824,13853.087071729991,29.100852510004188,53015.42757600001
2025-06-26,06:20:26.000,177,11085974,114365,0,1750918825,13852.77046516,28.649708190001547,53015.30180784
2025-06-26,06:20:27.000,177,11086049,114445,0,1750918826,13852.332605009993,28.198563869998907,53015.148091200004
2025-06-26,06:20:28.000,177,11085990,114045,0,1750918827,13851.888008549991,27.747419550003542,53015.04328440001
2025-06-26,06:20:29.000,177,11086067,114245,0,1750918828,13851.40299422999,27.268078710003465,53014.94546472
2025-06-26,06:20:30.000,177,11085955,114405,0,1750918829,13850.857353120002,26.788737870003388,53014.7987352
2025-06-26,06:20:31.000,177,11086018,114245,0,1750918830,13850.16351318999,26.330544420001388,53014.65899280001
2025-06-26,06:20:32.000,177,11086039,114205,0,1750918831,13849.388837539991,25.89349836000474,53014.39348224
2025-06-26,06:20:33.000,177,11086017,114405,0,1750918832,13848.465963069997,25.364813610001875,53014.25373984001
2025-06-26,06:20:34.000,177,11086035,114164,0,1750918833,13847.482461809988,24.885472770001797,53014.00220352
2025-06-26,06:20:35.000,177,11086053,114125,0,1750918834,13846.539378409994,24.39908280000236,53013.76464144
2025-06-26,06:20:36.000,177,11086056,114485,0,1750918835,13845.6569218,23.933840220001002,53013.58297632001
2025-06-26,06:20:37.000,177,11085979,114005,0,1750918836,13844.814883049992,23.517941550002433,53013.27554304001
2025-06-26,06:20:38.000,177,11086011,114125,0,1750918837,13844.100834189994,23.109092010003224,53012.9471484
2025-06-26,06:20:39.000,177,11085994,114164,0,1750918838,13843.467621049997,22.749586379999528,53012.68163784
2025-06-26,06:20:40.000,177,11085975,114205,0,1750918839,13842.92871624999,22.3266385800016,53012.38817880001
2025-06-26,06:20:41.000,177,11085978,114164,0,1750918840,13842.524537650002,21.91073991000303,53012.05279704001
2025-06-26,06:20:42.000,177,11085998,114125,0,1750918841,13842.106886429996,21.558283409998694,53011.794273600004
2025-06-26,06:20:43.000,177,11086051,114045,0,1750918842,13841.71618045,21.163532129998202,53011.5147888
2025-06-26,06:20:44.000,177,11085999,114365,0,1750918843,13841.338947089993,20.747633459999633,53011.22831688
2025-06-26,06:20:45.000,177,11086067,114405,0,1750918844,13840.941504800001,20.36698043999786,53010.96280632
2025-06-26,06:20:46.000,177,11085997,114045,0,1750918845,13840.47669941,20.07091698000295,53010.71127000001
2025-06-26,06:20:47.000,177,11085990,113965,0,1750918846,13840.146620219988,19.718460479998612,53010.452746560004
2025-06-26,06:20:48.000,177,11086049,114085,0,1750918847,13839.796332099992,19.41534789000434,53010.20121024
2025-06-26,06:20:49.000,177,11086029,114405,0,1750918848,13839.634660659991,19.18272660000366,53009.95666104
2025-06-26,06:20:50.000,177,11085977,114085,0,1750918849,13839.45278028999,18.985350959999778,53009.733073200005
2025-06-26,06:20:51.000,177,11085963,114205,0,1750918850,13839.385417189995,18.79502445000253,53009.516472480005
2025-06-26,06:20:52.000,177,11086034,114125,0,1750918851,13839.31131777999,18.618796200004,53009.32782024
2025-06-26,06:20:53.000,177,11086057,114085,0,1750918852,13839.27763623,18.3720766500046,53009.02038696
2025-06-26,06:20:54.000,177,11085995,114245,0,1750918853,13839.149646339989,18.238143180002226,53008.8596832
2025-06-26,06:20:55.000,177,11085973,114164,0,1750918854,13838.974502279998,18.068964060003054,53008.629108240006
2025-06-26,06:20:56.000,177,11085990,114485,0,1750918855,13838.886930250002,17.9138832000026,53008.52430144
2025-06-26,06:20:57.000,177,11086013,114005,0,1750918856,13838.819567149993,17.75880234000215,53008.32866208
2025-06-26,06:20:58.000,177,11086001,114045,0,1750918857,13838.819567149993,17.596672350002336,53008.25879088
2025-06-26,06:20:59.000,177,11086014,114164,0,1750918858,13838.752204049997,17.40634583999781,53008.077125760006
2025-06-26,06:21:00.000,177,11085992,113885,0,1750918859,13838.637686779992,17.138478900000337,53007.92340912
2025-06-26,06:21:01.000,177,11086009,114085,0,1750918860,13838.570323679996,16.87766109000222,53007.86052504001
2025-06-26,06:21:02.000,177,11086006,114365,0,1750918861,13838.40191593,16.680285449998337,53007.72776976
2025-06-26,06:21:03.000,177,11086014,114085,0,1750918862,13838.246980799995,16.447664159997657,53007.60898872
2025-06-26,06:21:04.000,177,11086003,114164,0,1750918863,13838.065100429994,16.229141130002972,53007.44129784
2025-06-26,06:21:05.000,177,11085975,114685,0,1750918864,13837.802384339993,16.03176548999909,53007.287581200006
2025-06-26,06:21:06.000,177,11086074,114245,0,1750918865,13837.431887289997,15.869635499999276,53007.12687744
2025-06-26,06:21:07.000,177,11086047,114125,0,1750918866,13836.99402713999,15.594719430002442,53007.001109280005
2025-06-26,06:21:08.000,177,11085993,114365,0,1750918867,13836.589848539988,15.319803359998332,53006.89630248001
2025-06-26,06:21:09.000,177,11085982,114325,0,1750918868,13836.138515769991,15.009641640004702,53006.74957296
2025-06-26,06:21:10.000,177,11085974,114205,0,1750918869,13835.65350144999,14.685381659997802,53006.567907840006
2025-06-26,06:21:11.000,177,11086028,114405,0,1750918870,13835.033760929997,14.361121679998178,53006.38624272
2025-06-26,06:21:12.000,177,11086040,114325,0,1750918871,13834.42075672,14.100303870000062,53006.21855184
2025-06-26,06:21:13.000,177,11086029,114405,0,1750918872,13833.834697749997,13.75489650000236,53006.02291248
2025-06-26,06:21:14.000,177,11086051,114045,0,1750918873,13833.23516615999,13.388341739999305,53005.84124736
2025-06-26,06:21:15.000,177,11085953,114485,0,1750918874,13832.487435750001,13.028836110002885,53005.63163376001
2025-06-26,06:21:16.000,177,11085999,114205,0,1750918875,13831.611715450003,12.676379609998548,53005.422020160004
2025-06-26,06:21:17.000,177,11085998,114005,0,1750918876,13830.668632049994,12.30277572000341,53005.156509600005
2025-06-26,06:21:18.000,177,11086010,114205,0,1750918877,13829.65818554999,12.006712260001223,53004.93292176001
2025-06-26,06:21:19.000,177,11085953,114285,0,1750918878,13828.654475359996,11.745894450003107,53004.66042408
2025-06-26,06:21:20.000,177,11085994,114325,0,1750918879,13827.54972052,11.44278186000156,53004.3529908
2025-06-26,06:21:21.000,177,11086000,114045,0,1750918880,13826.316975789996,11.111472750002577,53004.080493120004
2025-06-26,06:21:22.000,177,11086024,114245,0,1750918881,13825.198748329996,10.822458419999748,53003.72415
2025-06-26,06:21:23.000,177,11086068,114245,0,1750918882,13824.107466109992,10.603935389997787,53003.42370384001
2025-06-26,06:21:24.000,177,11086004,114285,0,1750918883,13823.056601750002,10.39246149000246,53003.10928344
2025-06-26,06:21:25.000,177,11085984,114325,0,1750918884,13822.039418939989,10.188036719999218,53002.808837280005
2025-06-26,06:21:26.000,177,11085979,114245,0,1750918885,13820.934664099994,10.032955859998765,53002.41755856001
2025-06-26,06:21:27.000,177,11085992,114164,0,1750918886,13819.856854499994,9.94131716999982,53002.138073760005
2025-06-26,06:21:28.000,177,11086044,114125,0,1750918887,13818.85314431,9.821481960003439,53001.77474352001
2025-06-26,06:21:29.000,177,11086022,114085,0,1750918888,13817.809016259991,9.722794139997859,53001.47429736
2025-06-26,06:21:30.000,177,11086066,114164,0,1750918889,13816.805306069997,9.666401100002986,53001.11795424
2025-06-26,06:21:31.000,177,11085992,114125,0,1750918890,13815.774650639993,9.666401100002986,53000.76859824001
2025-06-26,06:21:32.000,177,11085997,114245,0,1750918891,13814.831567239999,9.772138050000649,53000.41924224
2025-06-26,06:21:33.000,177,11086015,114085,0,1750918892,13813.86827490999,9.81443283000408,53000.055912
2025-06-26,06:21:34.000,177,11086000,114405,0,1750918893,13812.884773649996,9.877874999998312,52999.706556
2025-06-26,06:21:35.000,177,11086035,114125,0,1750918894,13811.941690250002,9.906071520003024,52999.39912272001
2025-06-26,06:21:36.000,177,11086031,114245,0,1750918895,13811.092915189998,9.927218910001102,52999.02880536
2025-06-26,06:21:37.000,177,11086038,113965,0,1750918896,13810.25761275,9.884924129997671,52998.74233344
2025-06-26,06:21:38.000,177,11086021,114285,0,1750918897,13809.442519240001,9.870825869998953,52998.46284864001
2025-06-26,06:21:39.000,177,11086058,114325,0,1750918898,13808.600480489993,9.891973260004306,52998.05060856
2025-06-26,06:21:40.000,177,11086008,114325,0,1750918899,13807.846013769995,9.899022390003665,52997.76413664
2025-06-26,06:21:41.000,177,11086013,114205,0,1750918900,13807.078074429992,9.99771021000197,52997.442729120005
2025-06-26,06:21:42.000,177,11086022,114325,0,1750918901,13806.438124979999,10.068201510002837,52997.17023144001
2025-06-26,06:21:43.000,177,11086071,114045,0,1750918902,13805.926165420002,10.110496289998991,52996.90472088
2025-06-26,06:21:44.000,177,11086035,114445,0,1750918903,13805.55566836999,10.180987589999859,52996.59030048
2025-06-26,06:21:45.000,177,11086010,114325,0,1750918904,13805.29295227999,10.237380630002008,52996.3527384
2025-06-26,06:21:46.000,177,11086068,114245,0,1750918905,13805.198643939999,10.251478890000726,52996.11517632001
2025-06-26,06:21:47.000,177,11086078,114085,0,1750918906,13805.198643939999,10.321970190001593,52995.92652408001
2025-06-26,06:21:48.000,177,11086068,114205,0,1750918907,13805.25927073,10.427707139999256,52995.68197488
2025-06-26,06:21:49.000,177,11086023,114245,0,1750918908,13805.468096339995,10.512296699998842,52995.52825824
2025-06-26,06:21:50.000,177,11086012,114365,0,1750918909,13805.676921949991,10.674426689998654,52995.41646432
2025-06-26,06:21:51.000,177,11086048,114085,0,1750918910,13806.114782099998,10.787212770002952,52995.22781208
2025-06-26,06:21:52.000,177,11086042,114245,0,1750918911,13806.53243331999,11.019834060003632,52995.164928000006
2025-06-26,06:21:53.000,177,11086058,114245,0,1750918912,13806.990502399996,11.252455350004311,52995.15794088001
2025-06-26,06:21:54.000,177,11086057,114205,0,1750918913,13807.401417309993,11.499174900003709,52995.095056800004
2025-06-26,06:21:55.000,177,11086020,114525,0,1750918914,13807.825804839995,11.767041840001184,52995.15794088001
2025-06-26,06:21:56.000,177,11086050,114325,0,1750918915,13808.196301889991,12.07720356000209,52995.10204392
2025-06-26,06:21:57.000,177,11086087,114085,0,1750918916,13808.654370969998,12.42966005999915,52995.1299924
2025-06-26,06:21:58.000,177,11086072,114045,0,1750918917,13809.0787585,12.796214820002206,52995.23479920001
2025-06-26,06:21:59.000,177,11086010,114164,0,1750918918,13809.509882339997,13.127523930001189,52995.40249008001
2025-06-26,06:22:00.000,177,11086040,114325,0,1750918919,13809.981424039994,13.487029560004885,52995.44441280001
2025-06-26,06:22:01.000,177,11086040,113965,0,1750918920,13810.37213001999,13.825387800003227,52995.53524536
2025-06-26,06:22:02.000,177,11085973,114285,0,1750918921,13810.836935409992,14.241286470001796,52995.70992336001
2025-06-26,06:22:03.000,177,11086047,114245,0,1750918922,13811.26805924999,14.657185140000365,52995.933511200004
2025-06-26,06:22:04.000,177,11086028,114125,0,1750918923,13811.732864639991,15.101280330003647,52996.12915056
2025-06-26,06:22:05.000,177,11086061,114445,0,1750918924,13812.103361690002,15.531277260000934,52996.317802800004
2025-06-26,06:22:06.000,177,11086025,114085,0,1750918925,13812.534485529999,15.989470710002934,52996.51344216
2025-06-26,06:22:07.000,177,11086027,113805,0,1750918926,13812.91171888999,16.405369380001503,52996.71606864001
2025-06-26,06:22:08.000,177,11085975,114125,0,1750918927,13813.295688559992,16.800120660001994,52996.95363072001
2025-06-26,06:22:09.000,177,11086047,114325,0,1750918928,13813.699867159994,17.28651063000143,52997.23311552
2025-06-26,06:22:10.000,177,11086013,114245,0,1750918929,13814.01647373,17.674212780002563,52997.38683216001
2025-06-26,06:22:11.000,177,11085993,114045,0,1750918930,13814.319607680001,18.09716058000049,52997.69426544
2025-06-26,06:22:12.000,177,11086020,114285,0,1750918931,13814.562114840002,18.51305924999906,52997.8549692
2025-06-26,06:22:13.000,177,11086011,114405,0,1750918932,13814.824830929989,18.936007050004264,52998.13445400001
2025-06-26,06:22:14.000,177,11086002,114164,0,1750918933,13814.97302975,19.38010224000027,52998.44188728001
2025-06-26,06:22:15.000,177,11086026,114164,0,1750918934,13815.17511905,19.77485352000076,52998.6934236
2025-06-26,06:22:16.000,177,11086037,114405,0,1750918935,13815.30984524999,20.218948710004042,52998.88207584
2025-06-26,06:22:17.000,177,11086026,114245,0,1750918936,13815.498461930001,20.64894564000133,52999.15457352
2025-06-26,06:22:18.000,177,11086047,114164,0,1750918937,13815.646660749997,21.05779518000054,52999.41309696
2025-06-26,06:22:19.000,177,11086066,114285,0,1750918938,13815.922849459988,21.445497330001672,52999.72751736
2025-06-26,06:22:20.000,177,11086045,113805,0,1750918939,13816.199038169994,21.8684451299996,52999.92315672
2025-06-26,06:22:21.000,177,11086064,113885,0,1750918940,13816.481963189995,22.28434379999817,53000.18866728001
2025-06-26,06:22:22.000,177,11086037,114005,0,1750918941,13816.771624519992,22.622702040003787,53000.46815208
2025-06-26,06:22:23.000,177,11086045,114325,0,1750918942,13817.000659060002,22.96810941000149,53000.63584296
2025-06-26,06:22:24.000,177,11086026,114125,0,1750918943,13817.229693599998,23.32056590999855,53000.88737928001
2025-06-26,06:22:25.000,177,11086046,113885,0,1750918944,13817.391365039999,23.637776759998815,53001.07603152001
2025-06-26,06:22:26.000,177,11085993,114125,0,1750918945,13817.59345434,23.976135000004433,53001.39743904
2025-06-26,06:22:27.000,177,11086030,114245,0,1750918946,13817.822488879996,24.286296719998063,53001.55115568
2025-06-26,06:22:28.000,177,11086049,114445,0,1750918947,13818.044787109997,24.681047999998555,53001.82365336001
2025-06-26,06:22:29.000,177,11086105,114245,0,1750918948,13818.415284159993,25.05465189000097,53002.0472412
2025-06-26,06:22:30.000,177,11086027,114405,0,1750918949,13818.859880619995,25.4423540400021,53002.24288056
2025-06-26,06:22:31.000,177,11086037,114285,0,1750918950,13819.351631249992,25.85825271000067,53002.49441688001
2025-06-26,06:22:32.000,177,11086027,114205,0,1750918951,13820.03199856,26.27415137999924,53002.759927440005
2025-06-26,06:22:33.000,177,11086049,114164,0,1750918952,13820.746047419998,26.66185353000037,53002.927618320005
2025-06-26,06:22:34.000,177,11086023,114485,0,1750918953,13821.45335997,27.000211769998714,53003.17216752
2025-06-26,06:22:35.000,177,11086001,114125,0,1750918954,13822.254980859994,27.387913919999846,53003.38876824
2025-06-26,06:22:36.000,177,11086083,114164,0,1750918955,13823.110492229993,27.796763459999056,53003.66825304001
2025-06-26,06:22:37.000,177,11086035,114285,0,1750918956,13823.966003599991,28.191514739999548,53003.898828
2025-06-26,06:22:38.000,177,11085996,114045,0,1750918957,13824.88887807,28.57216776000132,53004.22722264
2025-06-26,06:22:39.000,177,11086022,114445,0,1750918958,13825.798279919989,28.910525999999663,53004.52068168
2025-06-26,06:22:40.000,177,11086024,114045,0,1750918959,13826.687472839993,29.262982500004,53004.772218000006
2025-06-26,06:22:41.000,177,11086050,113885,0,1750918960,13827.46214848999,29.6083898700017,53005.03074144001
2025-06-26,06:22:42.000,177,11086059,114485,0,1750918961,13828.25703306999,29.883305939998536,53005.40804592
2025-06-26,06:22:43.000,177,11085993,114085,0,1750918962,13829.072126580002,30.20756591999816,53005.7154792
2025-06-26,06:22:44.000,177,11086006,114245,0,1750918963,13829.79964805999,30.48953112000163,53006.043873840004
2025-06-26,06:22:45.000,177,11086053,114125,0,1750918964,13830.533905849989,30.799692840002535,53006.36528136
2025-06-26,06:22:46.000,177,11086020,114285,0,1750918965,13831.308581500001,31.102805430004082,53006.70066312
2025-06-26,06:22:47.000,177,11086057,114045,0,1750918966,13831.988948809994,31.391819759999635,53007.001109280005
2025-06-26,06:22:48.000,177,11085981,113965,0,1750918967,13832.642370879992,31.680834090002463,53007.37142664
2025-06-26,06:22:49.000,177,11086002,114405,0,1750918968,13833.31600187999,32.00509407000209,53007.69982128
2025-06-26,06:22:50.000,177,11086010,114245,0,1750918969,13833.854906679997,32.21656797000469,53007.937383360004
2025-06-26,06:22:51.000,177,11086036,114164,0,1750918970,13834.467910889995,32.4139436100013,53008.272765120004
2025-06-26,06:22:52.000,177,11086042,114164,0,1750918971,13834.973134139997,32.55492621000303,53008.5452628
2025-06-26,06:22:53.000,177,11086077,114164,0,1750918972,13835.370576429988,32.67476141999941,53008.76885064001
2025-06-26,06:22:54.000,177,11086039,113885,0,1750918973,13835.63329251999,32.79459663000307,53009.09724528
2025-06-26,06:22:55.000,177,11085998,114245,0,1750918974,13835.85559074999,32.80869489000179,53009.36974296001
2025-06-26,06:22:56.000,177,11086041,114325,0,1750918975,13835.98358064,32.77344923999772,53009.57935656001
2025-06-26,06:22:57.000,177,11086079,114005,0,1750918976,13836.0239985,32.75230184999964,53009.79595728001
2025-06-26,06:22:58.000,177,11085987,113885,0,1750918977,13836.04420743,32.73115446000156,53009.95666104
2025-06-26,06:22:59.000,177,11086038,114164,0,1750918978,13836.050943739996,32.68181054999877,53010.09640344
2025-06-26,06:23:00.000,177,11086057,114245,0,1750918979,13836.077888979991,32.653614030001336,53010.25710720001
2025-06-26,06:23:01.000,177,11086079,114245,0,1750918980,13836.178933629992,32.68885967999813,53010.38986248
2025-06-26,06:23:02.000,177,11086015,114125,0,1750918981,13836.219351489992,32.63246664000326,53010.51563064001
2025-06-26,06:23:03.000,177,11086018,114405,0,1750918982,13836.374286619997,32.61836838000454,53010.71127000001
2025-06-26,06:23:04.000,177,11086003,114325,0,1750918983,13836.387759240002,32.59722098999919,53010.8160768
2025-06-26,06:23:05.000,177,11086015,114164,0,1750918984,13836.407968170002,32.59017185999983,53010.99774192001
2025-06-26,06:23:06.000,177,11086012,114045,0,1750918985,13836.421440789993,32.611319249997905,53011.06761312001
2025-06-26,06:23:07.000,177,11086021,114245,0,1750918986,13836.327132450002,32.59722098999919,53011.15844568
2025-06-26,06:23:08.000,177,11086049,114045,0,1750918987,13836.084625290001,32.50558230000024,53011.18639416001
2025-06-26,06:23:09.000,177,11086037,114005,0,1750918988,13835.848854439995,32.4139436100013,53011.25626536001
2025-06-26,06:23:10.000,177,11086063,114085,0,1750918989,13835.63329251999,32.23771536000277,53011.28421384001
2025-06-26,06:23:11.000,177,11086030,114205,0,1750918990,13835.377312739998,32.18132232000062,53011.40299488001
2025-06-26,06:23:12.000,177,11086060,114285,0,1750918991,13835.114596649997,32.11788014999911,53011.36805928
2025-06-26,06:23:13.000,177,11085957,114205,0,1750918992,13834.892298419996,32.033290589999524,53011.361072160005
2025-06-26,06:23:14.000,177,11086075,114285,0,1750918993,13834.609373399995,31.92755364000186,53011.38902064
2025-06-26,06:23:15.000,177,11086062,114125,0,1750918994,13834.407284099994,31.779521910000767,53011.36805928
2025-06-26,06:23:16.000,177,11086074,114245,0,1750918995,13834.218667419998,31.624441050000314,53011.43094336001
2025-06-26,06:23:17.000,177,11086101,114205,0,1750918996,13833.976160259997,31.448212800001784,53011.42395624001
2025-06-26,06:23:18.000,177,11086027,114125,0,1750918997,13833.760598339992,31.30723020000005,53011.43094336001
2025-06-26,06:23:19.000,177,11086037,114205,0,1750918998,13833.41704652999,31.145100210000237,53011.409982000005
2025-06-26,06:23:20.000,177,11085988,114045,0,1750918999,13833.093703649989,31.025265000003856,53011.41696912
2025-06-26,06:23:21.000,177,11086038,114085,0,1750919000,13832.689525050002,30.870184140003403,53011.36805928
2025-06-26,06:23:22.000,177,11085998,114405,0,1750919001,13832.34597324,30.750348929999745,53011.291200960004
2025-06-26,06:23:23.000,177,11085994,114125,0,1750919002,13831.95526725999,30.60231719999865,53011.22831688
2025-06-26,06:23:24.000,177,11086096,114125,0,1750919003,13831.604979139993,30.48248199000227,53011.144471440006
2025-06-26,06:23:25.000,177,11086043,114245,0,1750919004,13831.200800539991,30.278057219999027,53011.05363888
2025-06-26,06:23:26.000,177,11085959,114125,0,1750919005,13830.769676699994,30.0665833200037,53010.96979344001
2025-06-26,06:23:27.000,177,11085995,114125,0,1750919006,13830.345289169993,29.86215855000046,53010.906909360005
2025-06-26,06:23:28.000,177,11086026,114245,0,1750919007,13829.934374259996,29.67183204000321,53010.788128320004
2025-06-26,06:23:29.000,177,11086037,114164,0,1750919008,13829.59755875999,29.516751180002757,53010.79511544
2025-06-26,06:23:30.000,177,11086035,114164,0,1750919009,13829.368524219994,29.333473800004867,53010.71825712
2025-06-26,06:23:31.000,177,11086014,114245,0,1750919010,13829.146225989993,29.114950770002906,53010.6064632
2025-06-26,06:23:32.000,177,11086059,114085,0,1750919011,13828.971081930002,28.98101730000053,53010.52960488
2025-06-26,06:23:33.000,177,11086047,113885,0,1750919012,13828.910455140001,28.86118209000415,53010.48768216
2025-06-26,06:23:34.000,177,11085982,114405,0,1750919013,13828.836355729996,28.790690790003282,53010.42479808001
2025-06-26,06:23:35.000,177,11086026,114245,0,1750919014,13828.876773589996,28.699052100004337,53010.29902992001
2025-06-26,06:23:36.000,177,11086049,114045,0,1750919015,13828.998027169997,28.62856080000347,53010.27806856001
2025-06-26,06:23:37.000,177,11086015,114405,0,1750919016,13829.200116469998,28.52987297999789,53010.25710720001
2025-06-26,06:23:38.000,177,11086045,114164,0,1750919017,13829.489777799994,28.494627330001094,53010.22915872001
2025-06-26,06:23:39.000,177,11086042,114205,0,1750919018,13829.8265933,28.508725589999813,53010.24313296
2025-06-26,06:23:40.000,177,11086078,114125,0,1750919019,13830.217299279997,28.480529070002376,53010.26409432
2025-06-26,06:23:41.000,177,11086029,114325,0,1750919020,13830.709049909994,28.41003777000151,53010.26409432
2025-06-26,06:23:42.000,177,11086030,114285,0,1750919021,13831.308581500001,28.374792120004713,53010.29902992001
2025-06-26,06:23:43.000,177,11086006,114405,0,1750919022,13831.908113089994,28.3465956,53010.39684960001
2025-06-26,06:23:44.000,177,11086042,114045,0,1750919023,13832.595216709997,28.325448210001923,53010.52960488
2025-06-26,06:23:45.000,177,11086055,114164,0,1750919024,13833.36315605,28.297251690004487,53010.65537304
2025-06-26,06:23:46.000,177,11086013,114125,0,1750919025,13834.124359079993,28.311349950003205,53010.83005104001
2025-06-26,06:23:47.000,177,11086033,114405,0,1750919026,13834.865353180001,28.304300820003846,53010.96979344001
2025-06-26,06:23:48.000,177,11086096,114485,0,1750919027,13835.559193109999,28.374792120004713,53011.16543280001
2025-06-26,06:23:49.000,177,11085988,114125,0,1750919028,13836.239560419992,28.466430810003658,53011.35408504001
2025-06-26,06:23:50.000,177,11086063,113885,0,1750919029,13836.96034559,28.52282384999853,53011.59164712001
2025-06-26,06:23:51.000,177,11086062,114365,0,1750919030,13837.627240280002,28.558069500002603,53011.77331224
2025-06-26,06:23:52.000,177,11085988,114245,0,1750919031,13838.25371710999,28.607413409998117,53012.04580992
2025-06-26,06:23:53.000,177,11085987,114365,0,1750919032,13838.839776079993,28.5933151499994,53012.318307600006
2025-06-26,06:23:54.000,177,11086010,114085,0,1750919033,13839.33152670999,28.600364279998757,53012.50695984001
2025-06-26,06:23:55.000,177,11086023,114045,0,1750919034,13839.769386859996,28.61446254000475,53012.751509040005
2025-06-26,06:23:56.000,177,11086049,114125,0,1750919035,13840.153356529998,28.656757320000906,53013.00304536
2025-06-26,06:23:57.000,177,11085971,114164,0,1750919036,13840.53058988999,28.656757320000906,53013.27554304001
2025-06-26,06:23:58.000,177,11086015,114205,0,1750919037,13840.874141699991,28.692002969997702,53013.56900208
2025-06-26,06:23:59.000,177,11086024,114365,0,1750919038,13841.184011960002,28.720199490002415,53013.77861568001
2025-06-26,06:24:00.000,177,11086007,114205,0,1750919039,13841.446728049988,28.706101230003696,53014.044126240005
2025-06-26,06:24:01.000,177,11086009,114085,0,1750919040,13841.662289969994,28.706101230003696,53014.33758528
2025-06-26,06:24:02.000,177,11085990,114005,0,1750919041,13841.83069771999,28.656757320000906,53014.53322464
2025-06-26,06:24:03.000,177,11085965,113645,0,1750919042,13842.03952333,28.61446254000475,53014.79174808
2025-06-26,06:24:04.000,177,11086042,114005,0,1750919043,13842.127095359996,28.551020370003243,53015.02232304001
2025-06-26,06:24:05.000,177,11086025,114205,0,1750919044,13842.234876319992,28.480529070002376,53015.252898
2025-06-26,06:24:06.000,177,11085970,114245,0,1750919045,13842.335920969992,28.374792120004713,53015.42757600001
2025-06-26,06:24:07.000,177,11086005,114285,0,1750919046,13842.443701930002,28.297251690004487,53015.6371896
2025-06-26,06:24:08.000,177,11085935,114005,0,1750919047,13842.571691819998,28.17741648000083,53015.867764560004
2025-06-26,06:24:09.000,177,11086052,114085,0,1750919048,13842.564955509988,28.078728660002525,53016.04244256
2025-06-26,06:24:10.000,177,11086068,114164,0,1750919049,13842.666000159988,27.98708997000358,53016.23808192
2025-06-26,06:24:11.000,177,11086050,114125,0,1750919050,13842.767044809989,27.916598670002713,53016.41974704
2025-06-26,06:24:12.000,177,11086030,114164,0,1750919051,13842.82767159999,27.853156500001205,53016.538528080004
2025-06-26,06:24:13.000,177,11085971,113965,0,1750919052,13842.793990049999,27.810861719997774,53016.71320608
2025-06-26,06:24:14.000,177,11086032,114245,0,1750919053,13842.793990049999,27.782665200000338,53016.88788408001
2025-06-26,06:24:15.000,177,11085983,114045,0,1750919054,13842.760308499994,27.733321290004824,53017.013652240006
2025-06-26,06:24:16.000,177,11085959,114205,0,1750919055,13842.686209089989,27.7544686800029,53017.22326584001
2025-06-26,06:24:17.000,177,11085994,114125,0,1750919056,13842.585164439988,27.803812589998415,53017.349034000006
2025-06-26,06:24:18.000,177,11085918,114005,0,1750919057,13842.477383479993,27.874303889999283,53017.42589232
2025-06-26,06:24:19.000,177,11086071,114205,0,1750919058,13842.349393589997,27.93774606000079,53017.57960896
2025-06-26,06:24:20.000,177,11085971,114205,0,1750919059,13842.207931079996,28.008237360001658,53017.70537712001
2025-06-26,06:24:21.000,177,11085950,114125,0,1750919060,13841.99910547,28.078728660002525,53017.75428696001
2025-06-26,06:24:22.000,177,11086015,114125,0,1750919061,13841.85764296,28.135121700004674,53017.88704224
2025-06-26,06:24:23.000,177,11086019,114125,0,1750919062,13841.635344729999,28.240858650002338,53017.96390056
2025-06-26,06:24:24.000,177,11086030,114365,0,1750919063,13841.359156019993,28.23380952000298,53018.047746000004
2025-06-26,06:24:25.000,177,11086018,114005,0,1750919064,13841.022340520001,28.240858650002338,53018.08966872001
2025-06-26,06:24:26.000,177,11085977,114405,0,1750919065,13840.69899764,28.247907780001697,53018.187488400006
2025-06-26,06:24:27.000,177,11086033,114245,0,1750919066,13840.348709519989,28.17036735000147,53018.236398240006
2025-06-26,06:24:28.000,177,11086041,114285,0,1750919067,13839.958003539992,28.071679530003166,53018.27832096001
2025-06-26,06:24:29.000,177,11086031,114325,0,1750919068,13839.587506489996,27.965942579998227,53018.34120504
2025-06-26,06:24:30.000,177,11086022,114205,0,1750919069,13839.284372539994,27.909549540003354,53018.2922952
2025-06-26,06:24:31.000,177,11085978,113965,0,1750919070,13839.055337999998,27.867254759999923,53018.24338536
2025-06-26,06:24:32.000,177,11086003,114365,0,1750919071,13838.927348109988,27.81791085000441,53018.22941112001
2025-06-26,06:24:33.000,177,11085926,114085,0,1750919072,13838.866721320002,27.76856694000162,53018.25735960001
2025-06-26,06:24:34.000,177,11086051,114205,0,1750919073,13838.900402869993,27.71217389999947,53018.30626944001
2025-06-26,06:24:35.000,177,11086007,114085,0,1750919074,13839.035129069998,27.613486080001167,53018.24338536
2025-06-26,06:24:36.000,177,11085972,114164,0,1750919075,13839.163118959994,27.57824043000437,53018.24338536
2025-06-26,06:24:37.000,177,11085981,114125,0,1750919076,13839.304581469994,27.5429947800003,53018.236398240006
2025-06-26,06:24:38.000,177,11086002,113965,0,1750919077,13839.405626119995,27.5429947800003,53018.27133384
2025-06-26,06:24:39.000,177,11086062,114325,0,1750919078,13839.54035232,27.521847390002222,53018.27832096001
2025-06-26,06:24:40.000,177,11086004,114205,0,1750919079,13839.675078519991,27.465454350000073,53018.25037248
2025-06-26,06:24:41.000,177,11085957,114125,0,1750919080,13839.856958889992,27.493650870004785,53018.31325656
2025-06-26,06:24:42.000,177,11086041,114325,0,1750919081,13840.018630329992,27.472503479999432,53018.383127760004
2025-06-26,06:24:43.000,177,11086014,114045,0,1750919082,13840.133147599998,27.458405220000714,53018.34819216001
2025-06-26,06:24:44.000,177,11086071,114325,0,1750919083,13840.288082729989,27.48660173999815,53018.42505048001
2025-06-26,06:24:45.000,177,11086079,114205,0,1750919084,13840.321764279994,27.451356090001354,53018.41806336
2025-06-26,06:24:46.000,177,11085980,114565,0,1750919085,13840.416072619999,27.373815660001128,53018.51588304001
2025-06-26,06:24:47.000,177,11086063,114245,0,1750919086,13840.63163453999,27.261029580004106,53018.59274136001
2025-06-26,06:24:48.000,177,11086031,114405,0,1750919087,13840.90108694,27.17644002000452,53018.620689840005
2025-06-26,06:24:49.000,177,11086109,114405,0,1750919088,13841.123385170002,27.211685670001316,53018.64863832
2025-06-26,06:24:50.000,177,11086022,114405,0,1750919089,13841.406310189988,27.211685670001316,53018.75344512
2025-06-26,06:24:51.000,177,11086036,114085,0,1750919090,13841.507354839989,27.225783930000034,53018.87222616
2025-06-26,06:24:52.000,177,11085955,114405,0,1750919091,13841.64881734999,27.204636540001957,53018.93511024
2025-06-26,06:24:53.000,177,11085922,114245,0,1750919092,13841.62860841999,27.197587410002598,53018.99799432001
2025-06-26,06:24:54.000,177,11086040,114205,0,1750919093,13841.514091149998,27.12004698000237,53019.004981440004
2025-06-26,06:24:55.000,177,11086063,114405,0,1750919094,13841.291792919998,27.105948720003653,53019.08882688
2025-06-26,06:24:56.000,177,11086000,114085,0,1750919095,13841.035813139992,27.063653940000222,53019.17965944
2025-06-26,06:24:57.000,177,11086073,114285,0,1750919096,13840.847196459996,26.986113509999996,53019.242543520006
2025-06-26,06:24:58.000,177,11085988,114445,0,1750919097,13840.705733949995,26.91562220999913,53019.17965944
2025-06-26,06:24:59.000,177,11085999,114205,0,1750919098,13840.786569669996,26.831032649999543,53019.242543520006
2025-06-26,06:25:00.000,177,11085986,113845,0,1750919099,13841.136857789992,26.77463961000467,53019.28446624001
2025-06-26,06:25:01.000,177,11086015,114285,0,1750919100,13841.507354839989,26.795787000002747,53019.23555640001
2025-06-26,06:25:02.000,177,11086007,114085,0,1750919101,13841.89806082,26.73234483000124,53019.31940184
2025-06-26,06:25:03.000,177,11085965,114245,0,1750919102,13842.167513219996,26.67595178999909,53019.361324560006
2025-06-26,06:25:04.000,177,11085985,114085,0,1750919103,13842.416756689992,26.704148310003802,53019.47311848
2025-06-26,06:25:05.000,177,11086031,114245,0,1750919104,13842.699681709993,26.66890265999973,53019.508054080005
2025-06-26,06:25:06.000,177,11085959,114285,0,1750919105,13843.02976089999,26.53496919000463,53019.5849124
2025-06-26,06:25:07.000,177,11086043,114445,0,1750919106,13843.427203189996,26.45037962999777,53019.626835120005
2025-06-26,06:25:08.000,177,11086025,114045,0,1750919107,13843.777491309993,26.44333049999841,53019.66177072
2025-06-26,06:25:09.000,177,11086028,114205,0,1750919108,13844.14798835999,26.337593550000747,53019.7595904
2025-06-26,06:25:10.000,177,11086016,114405,0,1750919109,13844.41744076,26.245954860001802,53019.78055176
2025-06-26,06:25:11.000,177,11086028,114245,0,1750919110,13844.700365780001,26.13316878000478,53019.83644872001
2025-06-26,06:25:12.000,177,11086037,114045,0,1750919111,13844.936136629993,26.055628350004554,53019.94824264
2025-06-26,06:25:13.000,177,11085990,114164,0,1750919112,13845.158434859994,26.013333570001123,53020.00413960001
2025-06-26,06:25:14.000,177,11086014,114565,0,1750919113,13845.313369989999,25.928744010001537,53020.13689488
2025-06-26,06:25:15.000,177,11086027,114164,0,1750919114,13845.46830511999,25.89349836000474,53020.15785624
2025-06-26,06:25:16.000,177,11086005,114125,0,1750919115,13845.710812279991,25.830056190003233,53020.227727440004
2025-06-26,06:25:17.000,177,11086012,114405,0,1750919116,13845.845538479996,25.84415445000195,53020.37445696
2025-06-26,06:25:18.000,177,11085964,114125,0,1750919117,13846.114990879993,25.780712280000444,53020.48625088001
2025-06-26,06:25:19.000,177,11085979,114445,0,1750919118,13846.310343869998,25.68202446000214,53020.52817360001
2025-06-26,06:25:20.000,177,11086048,113885,0,1750919119,13846.579796269994,25.66792620000342,53020.584070560006
2025-06-26,06:25:21.000,177,11085966,114245,0,1750919120,13846.90987545999,25.710220979999576,53020.730800080004
2025-06-26,06:25:22.000,177,11086056,114245,0,1750919121,13847.239954650002,25.6890735900015,53020.88451672
2025-06-26,06:25:23.000,177,11085923,114205,0,1750919122,13847.644133249989,25.63972967999871,53021.01028488001
2025-06-26,06:25:24.000,177,11086005,114164,0,1750919123,13848.081993399996,25.68202446000214,53021.233872720004
2025-06-26,06:25:25.000,177,11085972,114285,0,1750919124,13848.189774359991,25.541041860000405,53021.19195
2025-06-26,06:25:26.000,177,11085961,114405,0,1750919125,13848.344709489997,25.51284534000297,53021.352653760005
2025-06-26,06:25:27.000,177,11086014,114164,0,1750919126,13848.533326169993,25.435304910002742,53021.471434800005
2025-06-26,06:25:28.000,177,11086029,114285,0,1750919127,13848.593952959993,25.350715350003156,53021.62515144
2025-06-26,06:25:29.000,177,11086032,114125,0,1750919128,13848.782569639989,25.322518829998444,53021.76489384
2025-06-26,06:25:30.000,177,11085996,114245,0,1750919129,13848.998131559994,25.28022405000229,53021.890662
2025-06-26,06:25:31.000,177,11086021,114125,0,1750919130,13849.26758395999,25.2308801399995,53022.0304044
2025-06-26,06:25:32.000,177,11085999,114245,0,1750919131,13849.597663150002,25.21678188000078,53022.17713392
2025-06-26,06:25:33.000,177,11085960,114245,0,1750919132,13849.927742339998,25.25907666000421,53022.30290208001
2025-06-26,06:25:34.000,177,11085971,114525,0,1750919133,13850.278030459995,25.26612579000357,53022.477580080005
2025-06-26,06:25:35.000,177,11085979,114605,0,1750919134,13850.63505489,25.364813610001875,53022.6592452
2025-06-26,06:25:36.000,177,11085991,114205,0,1750919135,13851.032497179993,25.49874708000425,53022.7989876
2025-06-26,06:25:37.000,177,11086044,114205,0,1750919136,13851.38278529999,25.63972967999871,53022.93873
2025-06-26,06:25:38.000,177,11085932,114365,0,1750919137,13851.59161091,25.731368369997654,53023.03654968
2025-06-26,06:25:39.000,177,11085951,114045,0,1750919138,13851.719600799996,25.85120358000131,53023.21821480001
2025-06-26,06:25:40.000,177,11086061,114205,0,1750919139,13851.719600799996,25.935793140000897,53023.37193144
2025-06-26,06:25:41.000,177,11085994,113805,0,1750919140,13851.56466566999,26.04153008999856,53023.47673824001
2025-06-26,06:25:42.000,177,11086032,114365,0,1750919141,13851.40973054,26.14021791000414,53023.68635184
2025-06-26,06:25:43.000,177,11086031,114005,0,1750919142,13851.254795409994,26.21070920999773,53023.79814576
2025-06-26,06:25:44.000,177,11086005,114164,0,1750919143,13851.227850169998,26.30234790000395,53023.90993968001
2025-06-26,06:25:45.000,177,11086012,114005,0,1750919144,13851.180695999989,26.344642680000106,53023.9518624
2025-06-26,06:25:46.000,177,11086005,114285,0,1750919145,13851.194168619993,26.37283920000482,53024.04269496
2025-06-26,06:25:47.000,177,11086017,114045,0,1750919146,13851.106596589998,26.408084850001615,53024.19641160001
2025-06-26,06:25:48.000,177,11086039,114565,0,1750919147,13851.012288249993,26.464477890003764,53024.24532144001
2025-06-26,06:25:49.000,177,11085990,114245,0,1750919148,13850.904507289997,26.478576150002482,53024.336154
2025-06-26,06:25:50.000,177,11085995,114085,0,1750919149,13850.763044779997,26.48562528000184,53024.36410248001
2025-06-26,06:25:51.000,177,11086041,114164,0,1750919150,13850.54748285999,26.471527020003123,53024.43397368001
2025-06-26,06:25:52.000,177,11086006,114085,0,1750919151,13850.23087629,26.43628136999905,53024.44794792
2025-06-26,06:25:53.000,177,11085993,114405,0,1750919152,13849.995105439993,26.27415137999924,53024.419999440004
2025-06-26,06:25:54.000,177,11085942,114164,0,1750919153,13849.867115549998,26.14021791000414,53024.440960800006
2025-06-26,06:25:55.000,177,11086053,114325,0,1750919154,13849.745861969997,26.013333570001123,53024.46890928
2025-06-26,06:25:56.000,177,11086025,114365,0,1750919155,13849.678498870002,25.91464575000282,53024.48288352001
2025-06-26,06:25:57.000,177,11086010,114285,0,1750919156,13849.732389349992,25.780712280000444,53024.51781912
2025-06-26,06:25:58.000,177,11085995,114125,0,1750919157,13849.947951269998,25.6890735900015,53024.538780480005
2025-06-26,06:25:59.000,177,11085961,114164,0,1750919158,13850.318448319995,25.583336640003836,53024.5457676
2025-06-26,06:26:00.000,177,11085978,114005,0,1750919159,13850.789990019992,25.526943600001687,53024.52480624
2025-06-26,06:26:01.000,177,11085996,114365,0,1750919160,13851.275004339994,25.4423540400021,53024.53179336001
2025-06-26,06:26:02.000,177,11086059,113885,0,1750919161,13851.955371650001,25.421206650004024,53024.63660016
2025-06-26,06:26:03.000,177,11085981,114205,0,1750919162,13852.595321099994,25.357764480002515,53024.66454864
2025-06-26,06:26:04.000,177,11085989,114085,0,1750919163,13853.268952099992,25.26612579000357,53024.69249712
2025-06-26,06:26:05.000,177,11085985,114005,0,1750919164,13853.90890155,25.188585360003344,53024.76935544001
2025-06-26,06:26:06.000,177,11086041,113965,0,1750919165,13854.454542660002,25.111044930003118,53024.90211072
2025-06-26,06:26:07.000,177,11085986,114205,0,1750919166,13854.966502219999,24.963013200002024,53025.03486600001
2025-06-26,06:26:08.000,177,11086044,114164,0,1750919167,13855.40436236999,24.906620159999875,53025.111724320006
2025-06-26,06:26:09.000,177,11086071,114085,0,1750919168,13855.916321930003,24.885472770001797,53025.21653112
2025-06-26,06:26:10.000,177,11086052,114085,0,1750919169,13856.56300768999,24.892521900001157,53025.328325040005
2025-06-26,06:26:11.000,177,11085957,114205,0,1750919170,13857.277056549989,24.977111460000742,53025.53095152
2025-06-26,06:26:12.000,177,11085985,114285,0,1750919171,13858.139304229997,25.03350450000289,53025.6986424
2025-06-26,06:26:13.000,177,11086014,114365,0,1750919172,13859.015024529996,25.068750149999687,53025.85934616
2025-06-26,06:26:14.000,177,11085986,114285,0,1750919173,13859.93789899999,25.10399580000376,53026.05498552
2025-06-26,06:26:15.000,177,11085997,114085,0,1750919174,13860.806882989993,25.181536230003985,53026.22966352
2025-06-26,06:26:16.000,177,11086043,114164,0,1750919175,13861.581558639991,25.202683620002063,53026.41831576
2025-06-26,06:26:17.000,177,11085988,114285,0,1750919176,13862.322552739999,25.195634490002703,53026.620942240006
2025-06-26,06:26:18.000,177,11086029,114405,0,1750919177,13862.868193850001,25.20973275000142,53026.80959448001
2025-06-26,06:26:19.000,177,11085994,114045,0,1750919178,13863.312790309988,25.132192320001195,53027.08907928
2025-06-26,06:26:20.000,177,11085985,114245,0,1750919179,13863.730441529995,25.139241450000554,53027.29869288
2025-06-26,06:26:21.000,177,11086043,114285,0,1750919180,13863.999893929991,25.125143190001836,53027.49433224
2025-06-26,06:26:22.000,177,11086012,114365,0,1750919181,13864.188510610002,25.118094060002477,53027.675997360006
2025-06-26,06:26:23.000,177,11085995,114405,0,1750919182,13864.235664779997,25.061701020000328,53027.87862384
2025-06-26,06:26:24.000,177,11086022,114205,0,1750919183,13864.242401089992,25.026455370003532,53028.02535336
2025-06-26,06:26:25.000,177,11086023,114045,0,1750919184,13864.148092750002,24.934816680004587,53028.130160160006
2025-06-26,06:26:26.000,177,11086043,114205,0,1750919185,13863.98642131,24.850227119997726,53028.33977376001
2025-06-26,06:26:27.000,177,11085991,114325,0,1750919186,13863.649605809995,24.81498147000093,53028.38169648
2025-06-26,06:26:28.000,177,11085989,114325,0,1750919187,13863.312790309988,24.793834080002853,53028.4236192
2025-06-26,06:26:29.000,177,11086043,113925,0,1750919188,13863.036601599997,24.786784950003494,53028.43060632
2025-06-26,06:26:30.000,177,11085974,114125,0,1750919189,13862.74694027,24.744490170000063,53028.53541312001
2025-06-26,06:26:31.000,177,11085989,114205,0,1750919190,13862.42359739,24.723342780001985,53028.47951616
2025-06-26,06:26:32.000,177,11085984,114405,0,1750919191,13862.187826539994,24.751539299999422,53028.444580560004
2025-06-26,06:26:33.000,177,11086013,113805,0,1750919192,13861.965528309993,24.786784950003494,53028.41663208001
2025-06-26,06:26:34.000,177,11086052,114605,0,1750919193,13861.790384250002,24.69514626000455,53028.43759344001
2025-06-26,06:26:35.000,177,11085982,114285,0,1750919194,13861.568086020001,24.652851480001118,53028.38868360001
2025-06-26,06:26:36.000,177,11086040,114405,0,1750919195,13861.36599672,24.59645843999897,53028.29086392001
2025-06-26,06:26:37.000,177,11085998,114285,0,1750919196,13861.231270519995,24.58940930999961,53028.30483816
2025-06-26,06:26:38.000,177,11085996,114405,0,1750919197,13861.103280629999,24.518918009998742,53028.24894120001
2025-06-26,06:26:39.000,177,11085972,114445,0,1750919198,13860.988763359994,24.35678801999893,53028.09522456
2025-06-26,06:26:40.000,177,11085937,114405,0,1750919199,13860.773201440003,24.293345850004698,53028.04631472
2025-06-26,06:26:41.000,177,11086043,114285,0,1750919200,13860.557639519997,24.1805597700004,53027.9694564
2025-06-26,06:26:42.000,177,11086061,114125,0,1750919201,13860.274714499996,24.138264990004245,53027.892598080005
2025-06-26,06:26:43.000,177,11086022,114245,0,1750919202,13859.93789899999,24.00433152000187,53027.773817040004
2025-06-26,06:26:44.000,177,11086073,114164,0,1750919203,13859.547193019993,23.905643700003566,53027.655036000004
2025-06-26,06:26:45.000,177,11085970,114125,0,1750919204,13859.015024529996,23.750562840003113,53027.5152936
2025-06-26,06:26:46.000,177,11086044,114205,0,1750919205,13858.556955449989,23.58138372000394,53027.32664136
2025-06-26,06:26:47.000,177,11086057,114405,0,1750919206,13858.132567920002,23.468597639999643,53027.2008732
2025-06-26,06:26:48.000,177,11086031,114164,0,1750919207,13857.6475536,23.299418520000472,53026.984272480004
2025-06-26,06:26:49.000,177,11086029,114205,0,1750919208,13857.209693449993,23.15138678999938,53026.84453008
2025-06-26,06:26:50.000,177,11085971,114245,0,1750919209,13856.778569609996,23.073846359999152,53026.65587784
2025-06-26,06:26:51.000,177,11086032,113965,0,1750919210,13856.354182079995,23.024502450003638,53026.47421272001
2025-06-26,06:26:52.000,177,11086028,114205,0,1750919211,13855.976948719988,22.996305929998925,53026.264599120004
2025-06-26,06:26:53.000,177,11085989,114325,0,1750919212,13855.599715359996,22.932863760004693,53026.07594688
2025-06-26,06:26:54.000,177,11086043,114005,0,1750919213,13855.34373557999,22.939912890004052,53025.78947496
2025-06-26,06:26:55.000,177,11085994,114164,0,1750919214,13855.027129009999,22.9187654999987,53025.64274544
2025-06-26,06:26:56.000,177,11086005,114365,0,1750919215,13854.764412919998,22.95401115000277,53025.41915760001
2025-06-26,06:26:57.000,177,11086087,114045,0,1750919216,13854.616214100002,22.96810941000149,53025.23749248
2025-06-26,06:26:58.000,177,11085998,114045,0,1750919217,13854.542114689997,23.052698970001074,53025.02089176
2025-06-26,06:26:59.000,177,11086010,114405,0,1750919218,13854.643159339998,23.08794461999787,53024.80429104
2025-06-26,06:27:00.000,177,11086016,114365,0,1750919219,13854.629686719993,23.116141140002583,53024.67153576
2025-06-26,06:27:01.000,177,11086057,114365,0,1750919220,13854.589268859992,23.08089548999851,53024.52480624
2025-06-26,06:27:02.000,177,11085962,114285,0,1750919221,13854.535378380002,23.13728853000066,53024.28025704
2025-06-26,06:27:03.000,177,11086034,114205,0,1750919222,13854.515169450002,23.08794461999787,53024.04269496
2025-06-26,06:27:04.000,177,11086063,114405,0,1750919223,13854.333289080001,23.116141140002583,53023.97981088001
2025-06-26,06:27:05.000,177,11086006,114205,0,1750919224,13854.205299189991,23.031551580002997,53023.819107120005
2025-06-26,06:27:06.000,177,11086007,114245,0,1750919225,13854.05036406,22.975158540000848,53023.63045488
2025-06-26,06:27:07.000,177,11085956,113805,0,1750919226,13853.84153844999,22.869421590003185,53023.44878976
2025-06-26,06:27:08.000,177,11086026,113845,0,1750919227,13853.612503909993,22.7848320300036,53023.30206024
2025-06-26,06:27:09.000,177,11085951,114245,0,1750919228,13853.464305089998,22.714340730002732,53023.17629208
2025-06-26,06:27:10.000,177,11085986,114045,0,1750919229,13853.147698519992,22.77073377000488,53023.00161408001
2025-06-26,06:27:11.000,177,11085981,114245,0,1750919230,13852.756992539995,22.77073377000488,53022.861871680005
2025-06-26,06:27:12.000,177,11086014,114245,0,1750919231,13852.218087740002,22.714340730002732,53022.72212928
2025-06-26,06:27:13.000,177,11086035,114205,0,1750919232,13851.54445673999,22.6720459499993,53022.45661872
2025-06-26,06:27:14.000,177,11085969,114045,0,1750919233,13850.877562050002,22.636800300002506,53022.21206952001
2025-06-26,06:27:15.000,177,11086020,114164,0,1750919234,13850.26455783999,22.594505519999075,53022.072327120004
2025-06-26,06:27:16.000,177,11086038,114125,0,1750919235,13849.772807209993,22.580407260000356,53021.904636240004
2025-06-26,06:27:17.000,177,11086028,114405,0,1750919236,13849.301265509996,22.55925987000228,53021.72297112
2025-06-26,06:27:18.000,177,11086045,114245,0,1750919237,13848.92403214999,22.622702040003787,53021.55528024
2025-06-26,06:27:19.000,177,11086031,114205,0,1750919238,13848.533326169993,22.622702040003787,53021.38060224
2025-06-26,06:27:20.000,177,11085972,114245,0,1750919239,13848.149356499991,22.700242470004014,53021.1220788
2025-06-26,06:27:21.000,177,11085990,114405,0,1750919240,13847.72496896999,22.67909507999866,53020.9474008
2025-06-26,06:27:22.000,177,11086007,114365,0,1750919241,13847.314054059992,22.67909507999866,53020.79368416001
2025-06-26,06:27:23.000,177,11085990,114365,0,1750919242,13846.88966652999,22.608603779997793,53020.563109200004
2025-06-26,06:27:24.000,177,11086023,113965,0,1750919243,13846.492224239999,22.573358130000997,53020.346508480005
2025-06-26,06:27:25.000,177,11085959,114164,0,1750919244,13846.108254569997,22.594505519999075,53020.16484336
2025-06-26,06:27:26.000,177,11086004,114164,0,1750919245,13845.63671287,22.601554649998434,53019.93426840001
2025-06-26,06:27:27.000,177,11085967,114205,0,1750919246,13845.192116409999,22.629751170003146,53019.68273208
2025-06-26,06:27:28.000,177,11086003,114125,0,1750919247,13844.740783640002,22.580407260000356,53019.44517
2025-06-26,06:27:29.000,177,11085980,114085,0,1750919248,13844.25576932,22.580407260000356,53019.15171096
2025-06-26,06:27:30.000,177,11085981,114045,0,1750919249,13843.790963929998,22.524014219998207,53018.93511024
2025-06-26,06:27:31.000,177,11086040,114365,0,1750919250,13843.2992133,22.50991595999949,53018.71152240001
2025-06-26,06:27:32.000,177,11086052,114125,0,1750919251,13842.773781119999,22.48876857000141,53018.44601184001
2025-06-26,06:27:33.000,177,11085946,114164,0,1750919252,13842.255085249992,22.404179010001826,53018.13159144
2025-06-26,06:27:34.000,177,11085944,113885,0,1750919253,13841.864379269995,22.368933359997754,53017.84511952001
2025-06-26,06:27:35.000,177,11086050,114045,0,1750919254,13841.386101259988,22.38303162000375,53017.614544560005
2025-06-26,06:27:36.000,177,11086035,114205,0,1750919255,13841.002131590001,22.460572050003975,53017.33505976
2025-06-26,06:27:37.000,177,11086042,114405,0,1750919256,13840.69899764,22.566309000001638,53017.04858784
2025-06-26,06:27:38.000,177,11086043,114164,0,1750919257,13840.443017859994,22.693193340004655,53016.74814168001
2025-06-26,06:27:39.000,177,11086016,114205,0,1750919258,13840.207247009988,22.855323330004467,53016.50359248001
2025-06-26,06:27:40.000,177,11085998,114125,0,1750919259,13839.984948780002,23.116141140002583,53016.25904328
2025-06-26,06:27:41.000,177,11085985,114285,0,1750919260,13839.755914239991,23.348762430003262,53016.00051984001
2025-06-26,06:27:42.000,177,11085995,114405,0,1750919261,13839.49319814999,23.567285459997947,53015.776932
2025-06-26,06:27:43.000,177,11086000,114285,0,1750919262,13839.203536819994,23.792857619999268,53015.49046008
2025-06-26,06:27:44.000,177,11085974,114405,0,1750919263,13838.920611799993,23.99728239000251,53015.266872240005
2025-06-26,06:27:45.000,177,11085969,114125,0,1750919264,13838.590532609996,24.18760889999976,53015.0083488
2025-06-26,06:27:46.000,177,11085978,114005,0,1750919265,13838.21329924999,24.328591500001494,53014.763799600005
2025-06-26,06:27:47.000,177,11085999,114245,0,1750919266,13837.822593269993,24.504819750000024,53014.56816024001
2025-06-26,06:27:48.000,177,11086017,114045,0,1750919267,13837.371260499996,24.666949739999836,53014.29566256
2025-06-26,06:27:49.000,177,11086018,114205,0,1750919268,13836.926664039995,24.800883210002212,53013.974255040004
2025-06-26,06:27:50.000,177,11086027,114125,0,1750919269,13836.468594960003,25.019406240004173,53013.757654320005
2025-06-26,06:27:51.000,177,11085994,114085,0,1750919270,13836.091361599996,25.188585360003344,53013.54804072
2025-06-26,06:27:52.000,177,11085985,114125,0,1750919271,13835.666974069994,25.40005925999867,53013.268555919996
2025-06-26,06:27:53.000,177,11086012,114565,0,1750919272,13835.296477019998,25.604484030001913,53013.0519552
2025-06-26,06:27:54.000,177,11085979,114325,0,1750919273,13834.952925209996,25.85120358000131,53012.765483279996
2025-06-26,06:27:55.000,177,11085921,114205,0,1750919274,13834.589164469995,26.104972260000068,53012.57683104001
2025-06-26,06:27:56.000,177,11086016,114325,0,1750919275,13834.158040629998,26.288249639997957,53012.318307600006
2025-06-26,06:27:57.000,177,11086035,114445,0,1750919276,13833.747125720001,26.563165710002067,53012.04580992
2025-06-26,06:27:58.000,177,11086022,114205,0,1750919277,13833.36315605,26.816934390000824,53011.84318344
2025-06-26,06:27:59.000,177,11085968,114405,0,1750919278,13832.992658999989,27.07070306999958,53011.59863424001
2025-06-26,06:28:00.000,177,11085966,114245,0,1750919279,13832.568271470001,27.268078710003465,53011.361072160005
2025-06-26,06:28:01.000,177,11086018,114125,0,1750919280,13832.130411319995,27.437257830002636,53011.11652296001
2025-06-26,06:28:02.000,177,11086031,114045,0,1750919281,13831.719496409998,27.606436950001807,53010.93485784
2025-06-26,06:28:03.000,177,11086050,114245,0,1750919282,13831.328790430001,27.789714329999697,53010.65537304
2025-06-26,06:28:04.000,177,11086016,114085,0,1750919283,13831.07954695999,27.99413910000294,53010.37588824001
2025-06-26,06:28:05.000,177,11085969,114164,0,1750919284,13830.850512419995,28.22676039000362,53010.19422312
2025-06-26,06:28:06.000,177,11086018,113965,0,1750919285,13830.648423119994,28.431185159999586,53009.92871256
2025-06-26,06:28:07.000,177,11086021,114245,0,1750919286,13830.486751679993,28.61446254000475,53009.635253520006
2025-06-26,06:28:08.000,177,11085983,114085,0,1750919287,13830.372234410002,28.79773992000264,53009.446601280004
2025-06-26,06:28:09.000,177,11086001,114045,0,1750919288,13830.237508209997,28.917575129999022,53009.139168
2025-06-26,06:28:10.000,177,11086006,114045,0,1750919289,13830.008473670001,29.065606860000116,53008.943528640004
2025-06-26,06:28:11.000,177,11085987,114325,0,1750919290,13829.78617544,29.15724554999906,53008.69199232
2025-06-26,06:28:12.000,177,11085989,114245,0,1750919291,13829.64471293,29.305277280000155,53008.43346888001
2025-06-26,06:28:13.000,177,11086056,114164,0,1750919292,13829.456096249989,29.43921075000253,53008.272765120004
2025-06-26,06:28:14.000,177,11085963,114245,0,1750919293,13829.321370049998,29.601340740002342,53008.06315152
2025-06-26,06:28:15.000,177,11085962,114245,0,1750919294,13829.112544440002,29.784618120000232,53007.81860232
2025-06-26,06:28:16.000,177,11086017,114164,0,1750919295,13828.856564659996,29.925600720001967,53007.622962960006
2025-06-26,06:28:17.000,177,11085996,114405,0,1750919296,13828.593848569995,30.059534190004342,53007.41334936
2025-06-26,06:28:18.000,177,11085971,114164,0,1750919297,13828.196406279989,30.24281157000223,53007.2526456
2025-06-26,06:28:19.000,177,11085937,113965,0,1750919298,13827.839381849997,30.43313807999948,53006.98014792
2025-06-26,06:28:20.000,177,11085960,114245,0,1750919299,13827.4688848,30.693955890004872,53006.79149568
2025-06-26,06:28:21.000,177,11086008,114285,0,1750919300,13827.233113949995,30.93362631000491,53006.56092072001
2025-06-26,06:28:22.000,177,11085977,114085,0,1750919301,13827.16575085,31.257886290004535,53006.35130712001
2025-06-26,06:28:23.000,177,11086053,114164,0,1750919302,13827.28700443,31.568048009998165,53006.14169352
2025-06-26,06:28:24.000,177,11086013,113845,0,1750919303,13827.293740739995,31.793620169999485,53005.98098976
2025-06-26,06:28:25.000,177,11086026,114164,0,1750919304,13827.32068597999,32.01214320000145,53005.82028600001
2025-06-26,06:28:26.000,177,11086019,114205,0,1750919305,13827.569929450001,32.27296100999956,53005.68753072
2025-06-26,06:28:27.000,177,11086021,113805,0,1750919306,13827.900008639997,32.39984535000258,53005.55477544001
2025-06-26,06:28:28.000,177,11085987,114285,0,1750919307,13828.304187239999,32.44918925999809,53005.42900728
2025-06-26,06:28:29.000,177,11086023,114285,0,1750919308,13828.694893219996,32.49853317000088,53005.31022624
2025-06-26,06:28:30.000,177,11085984,114005,0,1750919309,13829.045181339992,32.61836838000454,53005.13554824
2025-06-26,06:28:31.000,177,11086024,114045,0,1750919310,13829.462832559999,32.64656490000198,53005.06567704
2025-06-26,06:28:32.000,177,11085987,114125,0,1750919311,13829.954583189996,32.69590881000477,53005.107599760006
2025-06-26,06:28:33.000,177,11086049,114325,0,1750919312,13830.560851089998,32.78049837000435,53004.99580584
2025-06-26,06:28:34.000,177,11085960,114045,0,1750919313,13831.315317809996,32.843940539998584,53005.03074144001
2025-06-26,06:28:35.000,177,11085964,114485,0,1750919314,13832.26513752,32.92853009999817,53005.0167672
2025-06-26,06:28:36.000,177,11085964,114085,0,1750919315,13833.42378284,33.08361095999862,53004.99580584
2025-06-26,06:28:37.000,177,11085982,114365,0,1750919316,13834.750835909996,33.28098660000251,53005.00978008001
2025-06-26,06:28:38.000,177,11086019,114325,0,1750919317,13836.151988389996,33.38672355000017,53005.07965128001
2025-06-26,06:28:39.000,177,11085975,114365,0,1750919318,13837.701339689993,33.513607890003186,53005.17048384
2025-06-26,06:28:40.000,177,11085990,113885,0,1750919319,13839.223745749994,33.577050060004694,53005.31721336001
2025-06-26,06:28:41.000,177,11085994,114245,0,1750919320,13840.624898229995,33.73918005000451,53005.491891360005
2025-06-26,06:28:42.000,177,11085995,114325,0,1750919321,13842.03952333,33.85901526000089,53005.67355648
2025-06-26,06:28:43.000,177,11086048,114365,0,1750919322,13843.366576399996,34.049341769998136,53005.8552216
2025-06-26,06:28:44.000,177,11086000,114365,0,1750919323,13844.619530060001,34.338356100000965,53006.0997708
2025-06-26,06:28:45.000,177,11086049,114245,0,1750919324,13846.034155159992,34.59917390999908,53006.35829424
2025-06-26,06:28:46.000,177,11086031,114325,0,1750919325,13847.529615979998,34.83884432999912,53006.616817680006
2025-06-26,06:28:47.000,177,11085975,114245,0,1750919326,13848.950977389999,35.12080953000259,53006.92425096001
2025-06-26,06:28:48.000,177,11085985,114405,0,1750919327,13850.16351318999,35.44506951000221,53007.22469712
2025-06-26,06:28:49.000,177,11086070,114205,0,1750919328,13851.194168619993,35.67064167000353,53007.64392432001
2025-06-26,06:28:50.000,177,11085971,114245,0,1750919329,13852.164197259997,35.91736122000293,53007.92340912
2025-06-26,06:28:51.000,177,11085968,114245,0,1750919330,13853.073599110001,36.12883511999826,53008.31468784001
2025-06-26,06:28:52.000,177,11085998,114085,0,1750919331,13853.727021179999,36.375554669997655,53008.60115976001
2025-06-26,06:28:53.000,177,11085969,114205,0,1750919332,13854.286134909991,36.52358639999875,53008.97846424
2025-06-26,06:28:54.000,177,11085979,114125,0,1750919333,13854.825039709998,36.71391291000327,53009.278910400004
2025-06-26,06:28:55.000,177,11086021,114245,0,1750919334,13855.26963617,36.826698990000295,53009.65621488001
2025-06-26,06:28:56.000,177,11085984,114245,0,1750919335,13855.694023700002,36.94653420000395,53009.93569968
2025-06-26,06:28:57.000,177,11085987,114445,0,1750919336,13855.896113000003,37.08046766999905,53010.21518448
2025-06-26,06:28:58.000,177,11086014,114045,0,1750919337,13855.950003479993,37.21440114000143,53010.42479808001
2025-06-26,06:28:59.000,177,11085982,114285,0,1750919338,13855.889376689993,37.228499400000146,53010.70428288
2025-06-26,06:29:00.000,177,11086034,113965,0,1750919339,13855.667078459992,37.08751679999841,53010.89992224001
2025-06-26,06:29:01.000,177,11086045,113845,0,1750919340,13855.397626059996,36.96768159000203,53011.06761312001
2025-06-26,06:29:02.000,177,11086043,114125,0,1750919341,13855.027129009999,36.868993770003726,53011.17940704
2025-06-26,06:29:03.000,177,11086023,114325,0,1750919342,13854.582532549997,36.80555160000222,53011.29818808
2025-06-26,06:29:04.000,177,11086033,114045,0,1750919343,13854.036891439995,36.74210943000071,53011.39600776
2025-06-26,06:29:05.000,177,11086074,114125,0,1750919344,13853.497986639988,36.657519870001124,53011.50780168
2025-06-26,06:29:06.000,177,11085993,114285,0,1750919345,13853.05339018,36.55178292000346,53011.47286608001
2025-06-26,06:29:07.000,177,11085982,114125,0,1750919346,13852.62226633999,36.417849450001086,53011.43793048
2025-06-26,06:29:08.000,177,11085995,114365,0,1750919347,13852.029471059992,36.234572070003196,53011.36805928
2025-06-26,06:29:09.000,177,11085936,114285,0,1750919348,13851.355840059994,36.016049040001235,53011.35408504001
2025-06-26,06:29:10.000,177,11085946,114205,0,1750919349,13850.729363229992,35.75523123000312,53011.22132976
2025-06-26,06:29:11.000,177,11086023,114125,0,1750919350,13850.116359019994,35.438020380002854,53011.08857448001
2025-06-26,06:29:12.000,177,11085998,114045,0,1750919351,13849.409046469991,35.0714656199998,53010.955819200004
2025-06-26,06:29:13.000,177,11085992,114164,0,1750919352,13848.614161889993,34.7260582500021,53010.739218480005
2025-06-26,06:29:14.000,177,11086026,113925,0,1750919353,13847.758650519994,34.394749140003114,53010.522617760005
2025-06-26,06:29:15.000,177,11086056,114245,0,1750919354,13846.930084389991,33.94360482000047,53010.34095264
2025-06-26,06:29:16.000,177,11086009,114164,0,1750919355,13846.242980769988,33.5629517999987,53010.13133904001
2025-06-26,06:29:17.000,177,11085964,114365,0,1750919356,13845.663658109996,33.16820051999821,53009.87281560001
2025-06-26,06:29:18.000,177,11086029,114164,0,1750919357,13845.131489619998,32.77344923999772,53009.54442096
2025-06-26,06:29:19.000,177,11085988,114164,0,1750919358,13844.612793749991,32.34345231000043,53009.23698768
2025-06-26,06:29:20.000,177,11085970,114405,0,1750919359,13844.14798835999,31.88525885999843,53008.964490000006
2025-06-26,06:29:21.000,177,11086035,114365,0,1750919360,13843.568665699997,31.412967149997712,53008.71994080001
2025-06-26,06:29:22.000,177,11086019,114405,0,1750919361,13842.93545256,30.919528049998917,53008.33564920001
2025-06-26,06:29:23.000,177,11085980,114045,0,1750919362,13842.295503109992,30.411990690001403,53008.01424168
2025-06-26,06:29:24.000,177,11085997,114245,0,1750919363,13841.79701617,29.925600720001967,53007.71379552001
2025-06-26,06:29:25.000,177,11085982,114325,0,1750919364,13841.291792919998,29.411014229997818,53007.41334936
2025-06-26,06:29:26.000,177,11085989,114245,0,1750919365,13840.928032179996,28.832985569999437,53007.10591608
2025-06-26,06:29:27.000,177,11085981,114285,0,1750919366,13840.483435719994,28.33954647000064,53006.81245704
2025-06-26,06:29:28.000,177,11086018,114045,0,1750919367,13839.971476159997,27.860205630000564,53006.498036640005
2025-06-26,06:29:29.000,177,11085961,114245,0,1750919368,13839.49319814999,27.402012179998565,53006.10675792001
2025-06-26,06:29:30.000,177,11086014,114205,0,1750919369,13838.893666559998,26.979064380000636,53005.80631176
2025-06-26,06:29:31.000,177,11086043,114285,0,1750919370,13838.226771869995,26.520870929998637,53005.52682696
2025-06-26,06:29:32.000,177,11085994,114405,0,1750919371,13837.418414669992,26.14021791000414,53005.18445808
2025-06-26,06:29:33.000,177,11085959,114085,0,1750919372,13836.610057469989,25.794810539999162,53004.86305056001
2025-06-26,06:29:34.000,177,11085999,114125,0,1750919373,13835.80170027,25.40005925999867,53004.47177184
2025-06-26,06:29:35.000,177,11085969,114164,0,1750919374,13835.006815690002,25.04760276000161,53004.13639008
2025-06-26,06:29:36.000,177,11086040,114245,0,1750919375,13834.083941219993,24.793834080002853,53003.73113712
2025-06-26,06:29:37.000,177,11085955,113965,0,1750919376,13833.228429849994,24.617605830004322,53003.40274248001
2025-06-26,06:29:38.000,177,11086031,114245,0,1750919377,13832.568271470001,24.45547584000451,53003.01146376
2025-06-26,06:29:39.000,177,11086055,114164,0,1750919378,13832.08325715,24.24400194000191,53002.68306912001
2025-06-26,06:29:40.000,177,11085982,114365,0,1750919379,13831.692551169988,24.12416672999825,53002.27082904
2025-06-26,06:29:41.000,177,11086017,114245,0,1750919380,13831.429835080002,24.06072456000402,53001.921473040005
2025-06-26,06:29:42.000,177,11086019,114245,0,1750919381,13831.274899949996,23.99023326000315,53001.648975359996
2025-06-26,06:29:43.000,177,11085969,114325,0,1750919382,13831.093019579996,23.95498760999908,53001.36250344001
2025-06-26,06:29:44.000,177,11086063,114085,0,1750919383,13830.76294039,24.032528039999306,53001.10398000001
2025-06-26,06:29:45.000,177,11085984,114045,0,1750919384,13830.399179649998,24.16646151000168,53000.810520959996
2025-06-26,06:29:46.000,177,11086038,114005,0,1750919385,13829.98826474,24.35678801999893,53000.60789448
2025-06-26,06:29:47.000,177,11086013,114205,0,1750919386,13829.68513079,24.561212790002173,53000.34937104
2025-06-26,06:29:48.000,177,11086023,113925,0,1750919387,13829.355051599989,24.744490170000063,53000.15373168
2025-06-26,06:29:49.000,177,11086006,114285,0,1750919388,13828.910455140001,24.99825884999882,52999.96507944
2025-06-26,06:29:50.000,177,11086058,114245,0,1750919389,13828.50627654,25.28022405000229,52999.76245296001
2025-06-26,06:29:51.000,177,11086062,113925,0,1750919390,13828.061680079998,25.61858229000063,52999.531878
2025-06-26,06:29:52.000,177,11086073,114125,0,1750919391,13827.731600890002,25.91464575000282,52999.36418712
2025-06-26,06:29:53.000,177,11086051,114405,0,1750919392,13827.522775279991,26.09792313000071,52999.19649624
2025-06-26,06:29:54.000,177,11086065,114164,0,1750919393,13827.192696089995,26.393986590002896,52998.93098568
2025-06-26,06:29:55.000,177,11085978,114205,0,1750919394,13826.775044870003,26.67595178999909,52998.784256160005
2025-06-26,06:29:56.000,177,11085986,114125,0,1750919395,13826.296766859996,26.922671339998487,52998.59560392
2025-06-26,06:29:57.000,177,11086067,114205,0,1750919396,13825.683762649998,27.14119437000045,52998.4139388
2025-06-26,06:29:58.000,177,11086069,114205,0,1750919397,13825.192012020001,27.34561914000369,52998.2392608
2025-06-26,06:29:59.000,177,11086044,114205,0,1750919398,13824.673316149994,27.493650870004785,52997.96676312001
2025-06-26,06:30:00.000,177,11086040,114405,0,1750919399,13824.107466109992,27.634633469999244,52997.83400784
2025-06-26,06:30:01.000,177,11085990,114245,0,1750919400,13823.54161606999,27.803812589998415,52997.63836848
2025-06-26,06:30:02.000,177,11086028,114125,0,1750919401,13822.881457689997,27.958893449998868,52997.35888368
2025-06-26,06:30:03.000,177,11086032,114365,0,1750919402,13822.254980859994,28.043483009998454,52997.12132160001
2025-06-26,06:30:04.000,177,11086054,114325,0,1750919403,13821.547668309991,28.057581270004448,52996.86279816001
2025-06-26,06:30:05.000,177,11086011,114164,0,1750919404,13820.954873029994,28.029384749999736,52996.555364880005
2025-06-26,06:30:06.000,177,11086028,114245,0,1750919405,13820.335132510001,27.958893449998868,52996.268892960004
2025-06-26,06:30:07.000,177,11086032,114125,0,1750919406,13819.661501509989,27.853156500001205,52995.933511200004
2025-06-26,06:30:08.000,177,11086045,113925,0,1750919407,13819.068706229991,27.698075640000752,52995.61210368001
2025-06-26,06:30:09.000,177,11085986,114205,0,1750919408,13818.637582389994,27.493650870004785,52995.262747680004
2025-06-26,06:30:10.000,177,11086063,114245,0,1750919409,13818.294030579993,27.268078710003465,52994.927365920004
2025-06-26,06:30:11.000,177,11085973,114285,0,1750919410,13817.997632940001,27.07070306999958,52994.5710228
2025-06-26,06:30:12.000,177,11086000,114365,0,1750919411,13817.782071019996,26.91562220999913,52994.21467968
2025-06-26,06:30:13.000,177,11086004,114245,0,1750919412,13817.70797160999,26.66890265999973,52993.83038808
2025-06-26,06:30:14.000,177,11086071,113805,0,1750919413,13817.70797160999,26.48562528000184,52993.439109360006
2025-06-26,06:30:15.000,177,11085992,114205,0,1750919414,13817.77533471,26.30234790000395,52993.152637440005
2025-06-26,06:30:16.000,177,11085990,114325,0,1750919415,13817.937006150001,26.07677574000263,52992.747384480004
2025-06-26,06:30:17.000,177,11086061,114645,0,1750919416,13818.105413899997,25.85120358000131,52992.4399512
2025-06-26,06:30:18.000,177,11086027,114285,0,1750919417,13818.368129989998,25.62563141999999,52992.11155656
2025-06-26,06:30:19.000,177,11086017,113805,0,1750919418,13818.65105501,25.40005925999867,52991.860020240005
2025-06-26,06:30:20.000,177,11086032,114164,0,1750919419,13818.920507409995,25.153339709999273,52991.573548320004
2025-06-26,06:30:21.000,177,11086019,113925,0,1750919420,13819.237113980002,24.955964070002665,52991.34297336
2025-06-26,06:30:22.000,177,11086010,114325,0,1750919421,13819.520038999988,24.786784950003494,52991.04951432
2025-06-26,06:30:23.000,177,11086002,113885,0,1750919422,13819.93095391,24.709244520003267,52990.88182344
2025-06-26,06:30:24.000,177,11085973,114125,0,1750919423,13820.530485499992,24.702195390003908,52990.735093920004
2025-06-26,06:30:25.000,177,11085991,114405,0,1750919424,13821.14348970999,24.716293650002626,52990.46259624001
2025-06-26,06:30:26.000,177,11086035,114245,0,1750919425,13821.817120710002,24.730391910001345,52990.232021280004
2025-06-26,06:30:27.000,177,11086002,114205,0,1750919426,13822.517696949995,24.772686690004775,52990.09227888
2025-06-26,06:30:28.000,177,11086051,114164,0,1750919427,13823.346263079999,24.850227119997726,52989.966510720005
2025-06-26,06:30:29.000,177,11086072,114205,0,1750919428,13824.181565519997,24.99120971999946,52989.86869104001
2025-06-26,06:30:30.000,177,11086008,114085,0,1750919429,13824.936032239995,25.132192320001195,52989.81279408
2025-06-26,06:30:31.000,177,11086046,114205,0,1750919430,13825.683762649998,25.2308801399995,52989.82676832
2025-06-26,06:30:32.000,177,11086036,114085,0,1750919431,13826.512328780002,25.336617090004438,52989.77785848
2025-06-26,06:30:33.000,177,11086021,114205,0,1750919432,13827.414994319995,25.414157520004665,52989.81978120001
2025-06-26,06:30:34.000,177,11086038,113565,0,1750919433,13828.250296759994,25.541041860000405,52989.90362664
2025-06-26,06:30:35.000,177,11085988,114125,0,1750919434,13829.038445029997,25.703171850000217,52990.00843344001
2025-06-26,06:30:36.000,177,11086056,114325,0,1750919435,13829.86701116,25.90759662000346,52990.099266
2025-06-26,06:30:37.000,177,11086023,114205,0,1750919436,13830.69557728999,26.119070519998786,52990.27394400001
2025-06-26,06:30:38.000,177,11085983,114205,0,1750919437,13831.524143419992,26.27415137999924,52990.44163488001
2025-06-26,06:30:39.000,177,11086026,114164,0,1750919438,13832.359445859991,26.344642680000106,52990.67220984
2025-06-26,06:30:40.000,177,11086078,114285,0,1750919439,13833.17453936999,26.43628136999905,52990.853874960005
2025-06-26,06:30:41.000,177,11086041,114205,0,1750919440,13834.036787049998,26.55611658000271,52991.18226960001
2025-06-26,06:30:42.000,177,11086001,114125,0,1750919441,13835.000079379992,26.795787000002747,52991.37790896001
2025-06-26,06:30:43.000,177,11085969,113965,0,1750919442,13835.97684432999,26.972015250001277,52991.671368
2025-06-26,06:30:44.000,177,11085962,114125,0,1750919443,13836.946872969995,27.239882189998752,52991.99976264001
2025-06-26,06:30:45.000,177,11085992,114045,0,1750919444,13837.896692679999,27.606436950001807,52992.27226032
2025-06-26,06:30:46.000,177,11086032,114085,0,1750919445,13838.839776079993,27.95184431999951,52992.63559056
2025-06-26,06:30:47.000,177,11086037,114405,0,1750919446,13839.70202376,28.33954647000064,52992.97795944001
2025-06-26,06:30:48.000,177,11085996,114405,0,1750919447,13840.65184346999,28.76954339999793,52993.418148000004
2025-06-26,06:30:49.000,177,11086014,114285,0,1750919448,13841.601663179994,29.248884239998006,52993.802439600004
2025-06-26,06:30:50.000,177,11085984,114205,0,1750919449,13842.598637059993,29.876256809999177,52994.21467968
2025-06-26,06:30:51.000,177,11086042,114125,0,1750919450,13843.683182970002,30.588218939999933,52994.64788112
2025-06-26,06:30:52.000,177,11086006,114085,0,1750919451,13844.801410430002,31.222640640000463,52995.05313408
2025-06-26,06:30:53.000,177,11086061,114205,0,1750919452,13845.885956339996,31.92755364000186,52995.54223248001
2025-06-26,06:30:54.000,177,11086025,114205,0,1750919453,13847.010920109991,32.59017185999983,52996.052292240005
2025-06-26,06:30:55.000,177,11086000,114405,0,1750919454,13848.07525709,33.37967442000081,52996.59030048
2025-06-26,06:30:56.000,177,11086072,114405,0,1750919455,13849.220429789995,34.18327524000051,52997.07241176
2025-06-26,06:30:57.000,177,11086085,114445,0,1750919456,13850.298239389995,34.9375321500047,52997.67330408001
2025-06-26,06:30:58.000,177,11086042,114125,0,1750919457,13851.477093639995,35.71293644999969,52998.24624792
2025-06-26,06:30:59.000,177,11086056,114005,0,1750919458,13852.608793719999,36.51653726999939,52998.84714024001
2025-06-26,06:31:00.000,177,11086009,114405,0,1750919459,13853.767439039999,37.242597659998864,52999.44104544
2025-06-26,06:31:01.000,177,11086003,114405,0,1750919460,13854.892402809994,38.01095283000177,53000.055912
2025-06-26,06:31:02.000,177,11086001,114125,0,1750919461,13856.057784439989,38.87094669000362,53000.72667552
2025-06-26,06:31:03.000,177,11085976,114085,0,1750919462,13857.216429759988,39.730940549998195,53001.36250344001
2025-06-26,06:31:04.000,177,11086056,114245,0,1750919463,13858.334657220003,40.44290267999895,53002.040254080006
2025-06-26,06:31:05.000,177,11085980,114245,0,1750919464,13859.392257890002,41.16191393999907,53002.641146400005
2025-06-26,06:31:06.000,177,11086022,114045,0,1750919465,13860.294923429996,41.859777810001106,53003.39575536
2025-06-26,06:31:07.000,177,11086001,114205,0,1750919466,13861.23800682999,42.45895386000484,53004.05953176
2025-06-26,06:31:08.000,177,11086039,114365,0,1750919467,13862.194562849989,42.93124556999828,53004.75824376
2025-06-26,06:31:09.000,177,11086051,114365,0,1750919468,13863.130909940002,43.354193370003486,53005.394071680006
2025-06-26,06:31:10.000,177,11085995,114125,0,1750919469,13863.959476069991,43.770092040002055,53006.05086096
2025-06-26,06:31:11.000,177,11086033,114245,0,1750919470,13864.77456957999,44.136646799997834,53006.74258584
2025-06-26,06:31:12.000,177,11085955,113965,0,1750919471,13865.589663090002,44.43271026000002,53007.336491040005
2025-06-26,06:31:13.000,177,11085995,114205,0,1750919472,13866.310448259996,44.6653315500007,53007.97930608001
2025-06-26,06:31:14.000,177,11086068,114445,0,1750919473,13866.869561989988,44.94729675000417,53008.580198400006
2025-06-26,06:31:15.000,177,11086064,114205,0,1750919474,13867.307422139995,45.20106543000293,53009.139168
2025-06-26,06:31:16.000,177,11085974,114365,0,1750919475,13867.792436459997,45.48303062999912,53009.74006032
2025-06-26,06:31:17.000,177,11086039,114285,0,1750919476,13868.284187089994,45.72975017999852,53010.27806856001
2025-06-26,06:31:18.000,177,11086038,114245,0,1750919477,13868.74225617,45.94122408000112,53010.809089680006
2025-06-26,06:31:19.000,177,11086045,114285,0,1750919478,13869.180116319993,46.11745232999965,53011.312162320006
2025-06-26,06:31:20.000,177,11086027,113925,0,1750919479,13869.510195509989,46.314827970003535,53011.70344104
2025-06-26,06:31:21.000,177,11086058,114245,0,1750919480,13869.83353838999,46.39236840000376,53012.17157808001
2025-06-26,06:31:22.000,177,11086051,114405,0,1750919481,13869.96152828,46.491056220002065,53012.61875376
2025-06-26,06:31:23.000,177,11086002,114245,0,1750919482,13870.00194614,46.53335099999822,53012.96112264001
2025-06-26,06:31:24.000,177,11085975,114285,0,1750919483,13870.035627689991,46.56154752000293,53013.29650440001
2025-06-26,06:31:25.000,177,11085967,114325,0,1750919484,13870.109727099996,46.6320388200038,53013.659834640006
2025-06-26,06:31:26.000,177,11085995,114205,0,1750919485,13870.224244370002,46.7659722899989,53013.974255040004
2025-06-26,06:31:27.000,177,11086039,114045,0,1750919486,13870.318552709992,46.906954890000634,53014.19085576
2025-06-26,06:31:28.000,177,11086020,114245,0,1750919487,13870.318552709992,47.0126918399983,53014.40745648
2025-06-26,06:31:29.000,177,11086006,114245,0,1750919488,13870.352234259997,47.11137966000388,53014.63803144001
2025-06-26,06:31:30.000,177,11086041,114205,0,1750919489,13870.251189609997,47.252362259998336,53014.78476096001
2025-06-26,06:31:31.000,177,11085985,114245,0,1750919490,13870.156881269992,47.39334486000007,53015.029310160004
2025-06-26,06:31:32.000,177,11086031,114245,0,1750919491,13869.995209829991,47.45678703000158,53015.08520712
2025-06-26,06:31:33.000,177,11086006,114485,0,1750919492,13869.81332945999,47.4708852900003,53015.20398816
2025-06-26,06:31:34.000,177,11086004,113965,0,1750919493,13869.786384219995,47.50613094000437,53015.23193664
2025-06-26,06:31:35.000,177,11086006,114285,0,1750919494,13869.71902112,47.534327460001805,53015.30879496001
2025-06-26,06:31:36.000,177,11086038,114125,0,1750919495,13869.73923005,47.527278330002446,53015.364691920004
2025-06-26,06:31:37.000,177,11085970,114325,0,1750919496,13869.725757429995,47.50613094000437,53015.3926404
2025-06-26,06:31:38.000,177,11085994,114245,0,1750919497,13869.77291159999,47.50613094000437,53015.41360176
2025-06-26,06:31:39.000,177,11086044,114205,0,1750919498,13869.88069256,47.46383616000094,53015.40661464001
2025-06-26,06:31:40.000,177,11085978,113965,0,1750919499,13869.98173721,47.351050080003915,53015.3926404
2025-06-26,06:31:41.000,177,11086001,114085,0,1750919500,13870.015418759991,47.252362259998336,53015.35770480001
2025-06-26,06:31:42.000,177,11086003,114285,0,1750919501,13870.177090199992,47.11137966000388,53015.29482072
2025-06-26,06:31:43.000,177,11085992,114125,0,1750919502,13870.379179499992,47.03383923000365,53015.24591088
2025-06-26,06:31:44.000,177,11086042,114325,0,1750919503,13870.547587249988,46.99859357999958,53015.22494952
2025-06-26,06:31:45.000,177,11086018,114125,0,1750919504,13870.817039649999,46.88580750000256,53015.14110408001
2025-06-26,06:31:46.000,177,11086076,114045,0,1750919505,13871.16059146,46.73777577000146,53015.12712984
2025-06-26,06:31:47.000,177,11086077,114085,0,1750919506,13871.382889690001,46.55449839000357,53015.099181360005
2025-06-26,06:31:48.000,177,11086031,114245,0,1750919507,13871.584978990002,46.314827970003535,53015.05725864
2025-06-26,06:31:49.000,177,11086030,114365,0,1750919508,13871.793804599998,46.16679624000244,53014.980400320004
2025-06-26,06:31:50.000,177,11086040,114205,0,1750919509,13871.908321869989,45.905978430004325,53014.89655488
2025-06-26,06:31:51.000,177,11086043,114245,0,1750919510,13872.13735641,45.687455400002364,53014.861619280004
2025-06-26,06:31:52.000,177,11086087,114405,0,1750919511,13872.48090822,45.440735850002966,53014.82668368001
2025-06-26,06:31:53.000,177,11086060,114285,0,1750919512,13872.784042170002,45.10237761000462,53014.714889760005
2025-06-26,06:31:54.000,177,11086026,113965,0,1750919513,13873.073703499998,44.77811762999772,53014.68694128001
2025-06-26,06:31:55.000,177,11085998,114405,0,1750919514,13873.423991619995,44.594840249999834,53014.63803144001
2025-06-26,06:31:56.000,177,11086076,114245,0,1750919515,13873.807961289996,44.298776789997646,53014.54021176001
2025-06-26,06:31:57.000,177,11086068,114085,0,1750919516,13874.259294059993,43.96746767999866,53014.56816024001
2025-06-26,06:31:58.000,177,11086056,114045,0,1750919517,13874.67694528,43.579765530004806,53014.39348224
2025-06-26,06:31:59.000,177,11085976,114085,0,1750919518,13875.188904839997,43.17796511999768,53014.309636800004
2025-06-26,06:32:00.000,177,11086035,114085,0,1750919519,13875.579610819994,42.74091906000103,53014.274701199996
2025-06-26,06:32:01.000,177,11086037,114245,0,1750919520,13876.03094358999,42.3532169099999,53014.20483000001
2025-06-26,06:32:02.000,177,11086005,114245,0,1750919521,13876.630475179998,42.07830084000307,53014.15592016001
2025-06-26,06:32:03.000,177,11086005,114325,0,1750919522,13877.304106179996,41.83158129000367,53014.01617776001
2025-06-26,06:32:04.000,177,11086024,114164,0,1750919523,13878.004682419989,41.56371434999892,53013.995216400006
2025-06-26,06:32:05.000,177,11085992,114365,0,1750919524,13878.658104490001,41.35224045000359,53013.8904096
2025-06-26,06:32:06.000,177,11086028,114085,0,1750919525,13879.36541703999,41.2042087200025,53013.855474
2025-06-26,06:32:07.000,177,11086037,114405,0,1750919526,13879.964948629997,41.02093134000461,53013.88342248
2025-06-26,06:32:08.000,177,11086042,114205,0,1750919527,13880.470171879999,40.85175221999816,53013.806564160004
2025-06-26,06:32:09.000,177,11086022,114525,0,1750919528,13880.800251069995,40.73191701000178,53013.83451264
2025-06-26,06:32:10.000,177,11086049,114125,0,1750919529,13881.137066570001,40.68962222999835,53013.827525520006
2025-06-26,06:32:11.000,177,11086009,114245,0,1750919530,13881.453673139993,40.633229190003476,53013.79957704001
2025-06-26,06:32:12.000,177,11085993,114245,0,1750919531,13881.709652919999,40.590934410000045,53013.84149976
2025-06-26,06:32:13.000,177,11086036,114125,0,1750919532,13881.92521483999,40.583885280000686,53013.827525520006
2025-06-26,06:32:14.000,177,11085989,114045,0,1750919533,13882.15424938,40.57683615000133,53013.7856028
2025-06-26,06:32:15.000,177,11086060,114285,0,1750919534,13882.363074989997,40.605032669998764,53013.83451264
2025-06-26,06:32:16.000,177,11086085,114245,0,1750919535,13882.538219050002,40.66847484000027,53013.84848688001
2025-06-26,06:32:17.000,177,11086020,114125,0,1750919536,13882.807671449998,40.73896614000114,53013.855474
2025-06-26,06:32:18.000,177,11086017,114405,0,1750919537,13883.056914919995,40.85175221999816,53013.91137096
2025-06-26,06:32:19.000,177,11086043,114164,0,1750919538,13883.30615838999,40.96453830000246,53013.91137096
2025-06-26,06:32:20.000,177,11086018,114325,0,1750919539,13883.508247689992,41.0914226399982,53013.995216400006
2025-06-26,06:32:21.000,177,11086038,114365,0,1750919540,13883.757491160002,41.225356110000575,53014.030152
2025-06-26,06:32:22.000,177,11085969,114205,0,1750919541,13883.959580459989,41.35928958000295,53014.07207472
2025-06-26,06:32:23.000,177,11086046,114085,0,1750919542,13884.154933449994,41.47912478999933,53014.18386864001
2025-06-26,06:32:24.000,177,11085999,114205,0,1750919543,13884.22903286,41.65535303999786,53014.24675272
2025-06-26,06:32:25.000,177,11085981,114245,0,1750919544,13884.38396798999,41.810433899998316,53014.29566256
2025-06-26,06:32:26.000,177,11085965,114285,0,1750919545,13884.5927936,42.01485867000156,53014.4144436
2025-06-26,06:32:27.000,177,11085989,114245,0,1750919546,13884.707310869991,42.2192834400048,53014.4843148
2025-06-26,06:32:28.000,177,11086003,114205,0,1750919547,13884.828564449992,42.42370821000077,53014.547198880005
2025-06-26,06:32:29.000,177,11086046,114245,0,1750919548,13885.077807919988,42.63518211000337,53014.68694128001
2025-06-26,06:32:30.000,177,11086026,114164,0,1750919549,13885.293369839994,42.77616470999783,53014.7987352
2025-06-26,06:32:31.000,177,11085939,114125,0,1750919550,13885.60997641,43.01583512999787,53014.861619280004
2025-06-26,06:32:32.000,177,11086022,114285,0,1750919551,13885.892901430001,43.17091598999832,53015.0083488
2025-06-26,06:32:33.000,177,11086019,114285,0,1750919552,13886.054572870002,43.32599684999877,53015.169052560006
2025-06-26,06:32:34.000,177,11086035,114205,0,1750919553,13886.297080029988,43.46697945000051,53015.23193664
2025-06-26,06:32:35.000,177,11086024,114205,0,1750919554,13886.58000504999,43.65730595999776,53015.30879496001
2025-06-26,06:32:36.000,177,11086000,114205,0,1750919555,13886.88313899999,43.86877986000036,53015.46949872
2025-06-26,06:32:37.000,177,11085972,113885,0,1750919556,13887.213218190001,44.05910637000488,53015.59526688001
2025-06-26,06:32:38.000,177,11086042,114325,0,1750919557,13887.630869409993,44.228285490004055,53015.74898352
2025-06-26,06:32:39.000,177,11086028,114445,0,1750919558,13888.00810277,44.404513740002585,53015.93064864001
2025-06-26,06:32:40.000,177,11086053,114245,0,1750919559,13888.419017679997,44.54549634000432,53016.04942968001
2025-06-26,06:32:41.000,177,11085972,114005,0,1750919560,13888.843405209998,44.70057720000477,53016.18917208
2025-06-26,06:32:42.000,177,11086060,114085,0,1750919561,13889.28800167,44.85565805999795,53016.37782432
2025-06-26,06:32:43.000,177,11086055,114125,0,1750919562,13889.779752299997,45.0248371800044,53016.657309120004
2025-06-26,06:32:44.000,177,11086028,114445,0,1750919563,13890.224348759999,45.07418108999991,53016.80403864
2025-06-26,06:32:45.000,177,11086042,114205,0,1750919564,13890.64873629,45.17991804000485,53017.013652240006
2025-06-26,06:32:46.000,177,11086064,114365,0,1750919565,13890.972079170002,45.1587706499995,53017.18833024
2025-06-26,06:32:47.000,177,11086028,114445,0,1750919566,13891.268476809993,45.19401630000357,53017.34204688001
2025-06-26,06:32:48.000,177,11085984,114125,0,1750919567,13891.612028619995,45.32090063999931,53017.516724880006
2025-06-26,06:32:49.000,177,11086045,114164,0,1750919568,13891.962316739991,45.36319542000274,53017.712364240004
2025-06-26,06:32:50.000,177,11086070,114164,0,1750919569,13892.110515560002,45.3702445500021,53017.92197784001
2025-06-26,06:32:51.000,177,11086027,114045,0,1750919570,13892.258714379997,45.41958846000489,53018.10364296
2025-06-26,06:32:52.000,177,11085985,114125,0,1750919571,13892.420385819998,45.43368672000361,53018.20146264
2025-06-26,06:32:53.000,177,11086084,114045,0,1750919572,13892.629211429994,45.447784980002325,53018.43902472
2025-06-26,06:32:54.000,177,11086019,114205,0,1750919573,13892.790882869995,45.43368672000361,53018.571780000006
2025-06-26,06:32:55.000,177,11086014,114205,0,1750919574,13892.87845489999,45.398441069999535,53018.718509520004
2025-06-26,06:32:56.000,177,11086065,114205,0,1750919575,13892.96602693,45.31385150999995,53018.858251920006
2025-06-26,06:32:57.000,177,11086071,114405,0,1750919576,13893.06707158,45.25040933999844,53018.99799432001
2025-06-26,06:32:58.000,177,11086039,114205,0,1750919577,13893.114225749996,45.20811456000229,53019.15869808
2025-06-26,06:32:59.000,177,11086052,114245,0,1750919578,13893.120962059991,45.01778804999776,53019.24953064
2025-06-26,06:33:00.000,177,11086060,114245,0,1750919579,13893.094016819996,44.78516676000436,53019.31241472001
2025-06-26,06:33:01.000,177,11085990,114164,0,1750919580,13893.02665372,44.50320156000089,53019.3752988
2025-06-26,06:33:02.000,177,11086022,114205,0,1750919581,13893.033390029996,44.27058027000021,53019.48709272
2025-06-26,06:33:03.000,177,11085969,114205,0,1750919582,13892.88519121,44.06615550000424,53019.577925280006
2025-06-26,06:33:04.000,177,11085980,114245,0,1750919583,13892.68310191,43.86877986000036,53019.54298968
2025-06-26,06:33:05.000,177,11086007,114085,0,1750919584,13892.406913199993,43.62910944000032,53019.57093816001
2025-06-26,06:33:06.000,177,11085995,114365,0,1750919585,13892.103779249992,43.38943902000028,53019.556963920004
2025-06-26,06:33:07.000,177,11085957,114325,0,1750919586,13891.80064529999,43.17091598999832,53019.54298968
2025-06-26,06:33:08.000,177,11086028,114325,0,1750919587,13891.450357179994,43.086326429998735,53019.52202832001
2025-06-26,06:33:09.000,177,11085980,114045,0,1750919588,13891.079860129998,42.92419643999892,53019.48010560001
2025-06-26,06:33:10.000,177,11085983,114285,0,1750919589,13890.763253559991,42.79731210000318,53019.45215712001
2025-06-26,06:33:11.000,177,11086018,114005,0,1750919590,13890.43991067999,42.69157514999824,53019.508054080005
2025-06-26,06:33:12.000,177,11085998,114285,0,1750919591,13890.123304109999,42.62108385000465,53019.43119576001
2025-06-26,06:33:13.000,177,11086014,114045,0,1750919592,13889.901005879998,42.57173994000186,53019.361324560006
2025-06-26,06:33:14.000,177,11085963,114245,0,1750919593,13889.597871929996,42.52239602999907,53019.31940184
2025-06-26,06:33:15.000,177,11086050,114125,0,1750919594,13889.40251893999,42.43780646999949,53019.221582160004
2025-06-26,06:33:16.000,177,11086002,114245,0,1750919595,13889.24758381,42.36731516999862,53019.18664656001
2025-06-26,06:33:17.000,177,11086046,114285,0,1750919596,13889.05896712999,42.33911865000118,53019.14472384001
2025-06-26,06:33:18.000,177,11085977,114285,0,1750919597,13888.97813140999,42.282725609999034,53019.10280112
2025-06-26,06:33:19.000,177,11086010,113885,0,1750919598,13888.944449859999,42.24747996000224,53019.10280112
2025-06-26,06:33:20.000,177,11086055,114405,0,1750919599,13888.991604029994,42.23338170000352,53019.06786552001
2025-06-26,06:33:21.000,177,11086024,114164,0,1750919600,13889.092648679994,42.261578220000956,53019.0608784
2025-06-26,06:33:22.000,177,11086090,114125,0,1750919601,13889.22737488,42.29682386999775,53019.053891280004
2025-06-26,06:33:23.000,177,11086038,114245,0,1750919602,13889.44967311,42.310922130003746,53019.004981440004
2025-06-26,06:33:24.000,177,11086007,114325,0,1750919603,13889.685443959992,42.39551169000333,53019.01196856
2025-06-26,06:33:25.000,177,11086022,114365,0,1750919604,13889.813433850002,42.43075734000013,53019.01196856
2025-06-26,06:33:26.000,177,11086061,114245,0,1750919605,13889.961632669998,42.508297770000354,53019.123762480005
2025-06-26,06:33:27.000,177,11086059,114125,0,1750919606,13890.062677319998,42.60698558999866,53019.172672320004
2025-06-26,06:33:28.000,177,11085951,114325,0,1750919607,13890.116567799989,42.719771670002956,53019.193633680006
2025-06-26,06:33:29.000,177,11085976,114205,0,1750919608,13890.163721969999,42.79731210000318,53019.16568520001
2025-06-26,06:33:30.000,177,11086016,114164,0,1750919609,13890.156985659989,42.86780340000405,53019.21459504001
2025-06-26,06:33:31.000,177,11085988,114405,0,1750919610,13890.002050529998,42.910098180000205,53019.172672320004
2025-06-26,06:33:32.000,177,11086024,114125,0,1750919611,13889.799961229997,43.079277299999376,53019.2006208
2025-06-26,06:33:33.000,177,11086012,114205,0,1750919612,13889.476618349996,43.0228842600045,53019.22856928
2025-06-26,06:33:34.000,177,11086018,114125,0,1750919613,13889.20042963999,43.04403165000258,53019.08183976
2025-06-26,06:33:35.000,177,11086045,114405,0,1750919614,13888.890559379994,43.10042469000473,53019.0608784
2025-06-26,06:33:36.000,177,11086054,114005,0,1750919615,13888.560480189997,43.093375559998094,53019.01895568001
2025-06-26,06:33:37.000,177,11085973,114405,0,1750919616,13888.08220217999,43.086326429998735,53018.89318752
2025-06-26,06:33:38.000,177,11086011,114205,0,1750919617,13887.529824759993,43.07222817000002,53018.80934208001
2025-06-26,06:33:39.000,177,11086027,114245,0,1750919618,13886.937029479996,43.093375559998094,53018.57876712
2025-06-26,06:33:40.000,177,11086000,114205,0,1750919619,13886.236453240002,43.06517904000066,53018.47396032001
2025-06-26,06:33:41.000,177,11085999,114085,0,1750919620,13885.556085929995,43.079277299999376,53018.222424
2025-06-26,06:33:42.000,177,11086034,114205,0,1750919621,13884.848773379992,43.086326429998735,53017.9778748
2025-06-26,06:33:43.000,177,11086005,114005,0,1750919622,13884.026943559998,43.093375559998094,53017.74729984
2025-06-26,06:33:44.000,177,11085993,114125,0,1750919623,13883.198377429995,43.079277299999376,53017.48877640001
2025-06-26,06:33:45.000,177,11086046,114325,0,1750919624,13882.315920820001,43.135670340001525,53017.21627872
2025-06-26,06:33:46.000,177,11086010,114045,0,1750919625,13881.541245169989,43.10747382000409,53016.81801288001
2025-06-26,06:33:47.000,177,11086063,114205,0,1750919626,13880.82719630999,43.01583512999787,53016.46865688
2025-06-26,06:33:48.000,177,11086017,114205,0,1750919627,13879.985157559997,43.03698252000322,53016.06340392
2025-06-26,06:33:49.000,177,11085963,114125,0,1750919628,13879.170064049998,43.04403165000258,53015.66513808001
2025-06-26,06:33:50.000,177,11085987,114125,0,1750919629,13878.381915779995,43.04403165000258,53015.19001392001
2025-06-26,06:33:51.000,177,11085988,114405,0,1750919630,13877.479250240001,42.98763861000043,53014.72187688
2025-06-26,06:33:52.000,177,11086004,114285,0,1750919631,13876.724783519989,42.952392960003635,53014.2397656
2025-06-26,06:33:53.000,177,11085987,114325,0,1750919632,13875.99726204,42.93124556999828,53013.77861568001
2025-06-26,06:33:54.000,177,11086037,114245,0,1750919633,13875.249531629997,42.93829470000492,53013.24060744
2025-06-26,06:33:55.000,177,11086015,114085,0,1750919634,13874.623054799995,42.952392960003635,53012.765483279996
2025-06-26,06:33:56.000,177,11086006,114325,0,1750919635,13874.023523210002,42.98058948000107,53012.199526560005
2025-06-26,06:33:57.000,177,11086015,114205,0,1750919636,13873.53177257999,42.93829470000492,53011.68247968
2025-06-26,06:33:58.000,177,11086050,114365,0,1750919637,13873.080439809994,42.966491220002354,53011.22132976
2025-06-26,06:33:59.000,177,11085962,114285,0,1750919638,13872.662788590002,42.98763861000043,53010.58550184001
2025-06-26,06:34:00.000,177,11085975,114405,0,1750919639,13872.21145581999,42.99468773999979,53010.08242920001
2025-06-26,06:34:01.000,177,11086071,114325,0,1750919640,13871.739914119993,43.03698252000322,53009.53743384001
2025-06-26,06:34:02.000,177,11086003,114125,0,1750919641,13871.147118839996,43.0581299100013,53008.95051576
2025-06-26,06:34:03.000,177,11086034,114045,0,1750919642,13870.574532489998,43.03698252000322,53008.43346888001
2025-06-26,06:34:04.000,177,11086025,114164,0,1750919643,13869.948055659996,43.06517904000066,53007.81860232
2025-06-26,06:34:05.000,177,11086002,114405,0,1750919644,13869.308106209988,43.0581299100013,53007.238671360006
2025-06-26,06:34:06.000,177,11086037,114205,0,1750919645,13868.73551985999,43.086326429998735,53006.60284344
2025-06-26,06:34:07.000,177,11085990,114245,0,1750919646,13868.082097789993,43.06517904000066,53006.00195112
2025-06-26,06:34:08.000,177,11086037,114285,0,1750919647,13867.489302509995,43.0581299100013,53005.4010588
2025-06-26,06:34:09.000,177,11085933,114085,0,1750919648,13866.977342949998,43.086326429998735,53004.8770248
2025-06-26,06:34:10.000,177,11085980,114164,0,1750919649,13866.485592320001,43.185014250004315,53004.26215824001
2025-06-26,06:34:11.000,177,11086003,114085,0,1750919650,13866.047732169995,43.26255468000454,53003.68921440001
2025-06-26,06:34:12.000,177,11086039,114365,0,1750919651,13865.616608329998,43.361242500002845,53003.06736072001
2025-06-26,06:34:13.000,177,11086029,114405,0,1750919652,13865.279792829991,43.361242500002845,53002.51537824001
2025-06-26,06:34:14.000,177,11085988,114125,0,1750919653,13864.99686780999,43.42468467000435,53001.96339576001
2025-06-26,06:34:15.000,177,11086023,114085,0,1750919654,13864.80151482,43.45993032000115,53001.369490560006
2025-06-26,06:34:16.000,177,11085942,114285,0,1750919655,13864.700470169999,43.488126839998586,53000.90135352
2025-06-26,06:34:17.000,177,11085999,114365,0,1750919656,13864.660052309999,43.593863790003525,53000.30744832001
2025-06-26,06:34:18.000,177,11086081,113805,0,1750919657,13864.633107069989,43.770092040002055,52999.81834992
2025-06-26,06:34:19.000,177,11086037,114085,0,1750919658,13864.592689209989,43.93222203000187,52999.2523932
2025-06-26,06:34:20.000,177,11086043,114285,0,1750919659,13864.633107069989,44.0732046300036,52998.84714024001
2025-06-26,06:34:21.000,177,11086060,114005,0,1750919660,13864.559007659998,44.25648201000149,52998.399964560005
2025-06-26,06:34:22.000,177,11086030,114205,0,1750919661,13864.484908249993,44.538447209997685,52997.95977600001
2025-06-26,06:34:23.000,177,11086029,114285,0,1750919662,13864.343445739993,44.820412410001154,52997.4706776
2025-06-26,06:34:24.000,177,11085997,114005,0,1750919663,13864.215455849997,45.05303370000183,52997.07241176
2025-06-26,06:34:25.000,177,11086033,114045,0,1750919664,13864.080729649992,45.31385150999995,52996.653184560004
2025-06-26,06:34:26.000,177,11085977,114245,0,1750919665,13863.972948689996,45.60991497000214,52996.317802800004
2025-06-26,06:34:27.000,177,11085992,113885,0,1750919666,13863.85843141999,45.77909409000131,52995.91254984
2025-06-26,06:34:28.000,177,11086029,114285,0,1750919667,13863.63613318999,45.99761712000327,52995.50729688
2025-06-26,06:34:29.000,177,11085981,114085,0,1750919668,13863.47446174999,46.23023841000395,52995.13697952001
2025-06-26,06:34:30.000,177,11086054,114245,0,1750919669,13863.245427209993,46.4205649200012,52994.77364928001
2025-06-26,06:34:31.000,177,11086026,114205,0,1750919670,13863.103964699993,46.64613708000252,52994.45224176
2025-06-26,06:34:32.000,177,11086048,114205,0,1750919671,13863.009656360002,46.8787583700032,52994.06795016
2025-06-26,06:34:33.000,177,11086071,114205,0,1750919672,13862.814303369996,47.09023226999852,52993.71160704
2025-06-26,06:34:34.000,177,11086096,114045,0,1750919673,13862.632422999995,47.41449224999815,52993.35526392
2025-06-26,06:34:35.000,177,11086052,114405,0,1750919674,13862.42359739,47.69645745000162,52992.97097232
2025-06-26,06:34:36.000,177,11086066,114365,0,1750919675,13862.147408679994,47.96432438999909,52992.544758
2025-06-26,06:34:37.000,177,11086026,114445,0,1750919676,13861.864483659992,48.175798290001694,52992.16745352001
2025-06-26,06:34:38.000,177,11086027,114205,0,1750919677,13861.4872503,48.42956697000045,52991.81809752
2025-06-26,06:34:39.000,177,11086025,114245,0,1750919678,13861.09654431999,48.626942610004335,52991.43380592
2025-06-26,06:34:40.000,177,11086017,114125,0,1750919679,13860.631738930002,48.803170860002865,52991.05650144
2025-06-26,06:34:41.000,177,11086034,114325,0,1750919680,13860.13998829999,48.88776042000245,52990.700158319996
2025-06-26,06:34:42.000,177,11086028,114085,0,1750919681,13859.614556119988,49.01464475999819,52990.21804704
2025-06-26,06:34:43.000,177,11085990,114245,0,1750919682,13859.06891501,49.00759562999883,52989.80580696
2025-06-26,06:34:44.000,177,11085954,114725,0,1750919683,13858.455910799988,49.06398867000098,52989.344657040005
2025-06-26,06:34:45.000,177,11085974,114285,0,1750919684,13857.876588139996,49.11333258000377,52988.88350712001
2025-06-26,06:34:46.000,177,11086006,114205,0,1750919685,13857.223166069998,49.14857823000057,52988.44331856
2025-06-26,06:34:47.000,177,11086019,114405,0,1750919686,13856.58321661999,49.09218518999842,52988.02409136001
2025-06-26,06:34:48.000,177,11086026,114205,0,1750919687,13855.936530859988,49.08513605999906,52987.56294144001
2025-06-26,06:34:49.000,177,11086037,114045,0,1750919688,13855.276372479995,49.035792150003545,52987.03192032
2025-06-26,06:34:50.000,177,11086045,114285,0,1750919689,13854.582532549997,48.930055199998606,52986.514873440006
2025-06-26,06:34:51.000,177,11085996,114164,0,1750919690,13853.94258309999,48.90890781000053,52985.9768652
2025-06-26,06:34:52.000,177,11086023,114205,0,1750919691,13853.356524130002,48.89480955000181,52985.438856960005
2025-06-26,06:34:53.000,177,11086050,114205,0,1750919692,13852.86477349999,48.81726912000158,52984.85892600001
2025-06-26,06:34:54.000,177,11086019,114085,0,1750919693,13852.406704419998,48.73972869000136,52984.27200792
2025-06-26,06:34:55.000,177,11086070,114445,0,1750919694,13851.935162720001,48.55645131000347,52983.74797392
2025-06-26,06:34:56.000,177,11086038,114125,0,1750919695,13851.54445673999,48.45776348999789,52983.12612024
2025-06-26,06:34:57.000,177,11086051,114045,0,1750919696,13851.207641239998,48.43661609999981,52982.54618928
2025-06-26,06:34:58.000,177,11086024,114445,0,1750919697,13850.931452529992,48.46481262000452,52981.966258320004
2025-06-26,06:34:59.000,177,11086014,114325,0,1750919698,13850.702417989996,48.45776348999789,52981.3304304
2025-06-26,06:35:00.000,177,11086031,114125,0,1750919699,13850.5744281,48.47186175000388,52980.7714608
2025-06-26,06:35:01.000,177,11086051,114045,0,1750919700,13850.42622927999,48.49300914000196,52980.19851696
2025-06-26,06:35:02.000,177,11086021,114405,0,1750919701,13850.33192094,48.54940218000411,52979.68147008001
2025-06-26,06:35:03.000,177,11086014,114125,0,1750919702,13850.419492969995,48.697433909997926,52979.15044896
2025-06-26,06:35:04.000,177,11086045,114164,0,1750919703,13850.59463703,48.796121730003506,52978.61942784
2025-06-26,06:35:05.000,177,11086036,114205,0,1750919704,13850.857353120002,48.95120259000396,52978.09539384
2025-06-26,06:35:06.000,177,11086076,114045,0,1750919705,13851.248059099998,49.10628345000441,52977.606295440004
2025-06-26,06:35:07.000,177,11086044,114245,0,1750919706,13851.679182939995,49.27546257000358,52977.08924856
2025-06-26,06:35:08.000,177,11086004,113885,0,1750919707,13852.211351429993,49.437592560003395,52976.6839956
2025-06-26,06:35:09.000,177,11086032,114205,0,1750919708,13852.81088302,49.663164720004715,52976.299704
2025-06-26,06:35:10.000,177,11086012,114205,0,1750919709,13853.369996749992,49.91693340000347,52975.81759272
2025-06-26,06:35:11.000,177,11086016,114085,0,1750919710,13854.02341881999,50.15660382000351,52975.50317232
2025-06-26,06:35:12.000,177,11085996,114245,0,1750919711,13854.636423030002,50.41742163000163,52975.18875192
2025-06-26,06:35:13.000,177,11086012,114325,0,1750919712,13855.2898451,50.67823943999974,52974.84638304001
2025-06-26,06:35:14.000,177,11086046,114245,0,1750919713,13856.017366579988,50.9320081199985,52974.53196264001
2025-06-26,06:35:15.000,177,11086005,114325,0,1750919714,13856.778569609996,51.27036636000412,52974.2385036
2025-06-26,06:35:16.000,177,11085986,114085,0,1750919715,13857.553245259995,51.66511764000461,52973.93107032001
2025-06-26,06:35:17.000,177,11086097,113645,0,1750919716,13858.375075079988,52.03167240000039,52973.79831504
2025-06-26,06:35:18.000,177,11086096,114245,0,1750919717,13859.122805489991,52.41937455000152,52973.434984800006
2025-06-26,06:35:19.000,177,11085989,114205,0,1750919718,13859.90421745,52.800027570003294,52973.23235832
2025-06-26,06:35:20.000,177,11086046,114205,0,1750919719,13860.692365720002,53.13133668000228,52973.04370608001
2025-06-26,06:35:21.000,177,11086068,113965,0,1750919720,13861.332315169995,53.51198970000405,52972.85505384001
2025-06-26,06:35:22.000,177,11086008,114045,0,1750919721,13862.005946169993,53.89969184999791,52972.70832432001
2025-06-26,06:35:23.000,177,11086036,114045,0,1750919722,13862.52464204,54.22395183000481,52972.58954328001
2025-06-26,06:35:24.000,177,11085956,114245,0,1750919723,13863.043337909992,54.470671380004205,52972.46377512
2025-06-26,06:35:25.000,177,11086063,114245,0,1750919724,13863.629396879995,54.73148919000232,52972.33101984001
2025-06-26,06:35:26.000,177,11086048,114085,0,1750919725,13864.276082639997,55.07689656000002,52972.19826456
2025-06-26,06:35:27.000,177,11086039,114045,0,1750919726,13865.01707673999,55.40115653999965,52972.093457760006
2025-06-26,06:35:28.000,177,11086034,114325,0,1750919727,13865.717652979998,55.66197434999776,52972.044547920006
2025-06-26,06:35:29.000,177,11085987,114205,0,1750919728,13866.4047566,56.03557824000018,52971.925766880006
2025-06-26,06:35:30.000,177,11086055,114125,0,1750919729,13867.058178669999,56.36688734999916,52971.81397296
2025-06-26,06:35:31.000,177,11086014,114045,0,1750919730,13867.704864430001,56.66999994000071,52971.76506312
2025-06-26,06:35:32.000,177,11086008,114045,0,1750919731,13868.277450779999,56.966063400002895,52971.69519192
2025-06-26,06:35:33.000,177,11086046,114125,0,1750919732,13868.70183831,57.20573382000293,52971.66025632001
2025-06-26,06:35:34.000,177,11086051,114565,0,1750919733,13869.099280599992,57.43835511000361,52971.590385120006
2025-06-26,06:35:35.000,177,11086057,114085,0,1750919734,13869.415887169998,57.57228857999871,52971.51352680001
2025-06-26,06:35:36.000,177,11086043,114405,0,1750919735,13869.61797647,57.71327118000045,52971.48557832
2025-06-26,06:35:37.000,177,11085987,114045,0,1750919736,13869.79985684,57.84720465000282,52971.41570712001
2025-06-26,06:35:38.000,177,11086018,113845,0,1750919737,13869.98173721,57.959990729999845,52971.3388488
2025-06-26,06:35:39.000,177,11086033,114325,0,1750919738,13870.163617580001,58.08687507000286,52971.24801624001
2025-06-26,06:35:40.000,177,11086026,113885,0,1750919739,13870.345497950002,58.17146463000245,52971.1641708
2025-06-26,06:35:41.000,177,11086039,114245,0,1750919740,13870.453278909998,58.25605419000203,52971.0244284
2025-06-26,06:35:42.000,177,11086017,114005,0,1750919741,13870.567796179988,58.34064375000162,52970.92660872
2025-06-26,06:35:43.000,177,11086008,114285,0,1750919742,13870.682313449994,58.43933156999992,52970.76590496
2025-06-26,06:35:44.000,177,11086039,114285,0,1750919743,13870.9180843,58.50982287000079,52970.65411104001
2025-06-26,06:35:45.000,177,11086034,114205,0,1750919744,13871.167327769996,58.54506852000486,52970.5003944
2025-06-26,06:35:46.000,177,11086019,113925,0,1750919745,13871.396362309992,58.601461559999734,52970.3257164
2025-06-26,06:35:47.000,177,11086055,114045,0,1750919746,13871.605187920002,58.643756340003165,52970.130077040005
2025-06-26,06:35:48.000,177,11085998,114405,0,1750919747,13871.908321869989,58.62965808000445,52969.93443768001
2025-06-26,06:35:49.000,177,11086055,114045,0,1750919748,13872.19124688999,58.643756340003165,52969.78770816001
2025-06-26,06:35:50.000,177,11086049,114365,0,1750919749,13872.507853459996,58.53097025999887,52969.62001728001
2025-06-26,06:35:51.000,177,11086013,114005,0,1750919750,13872.777305859992,58.44638069999928,52969.40341656001
2025-06-26,06:35:52.000,177,11086000,114164,0,1750919751,13873.080439809994,58.35474201000034,52969.22175144
2025-06-26,06:35:53.000,177,11086021,114085,0,1750919752,13873.302738039994,58.26310332000139,52969.04008632
2025-06-26,06:35:54.000,177,11086013,114125,0,1750919753,13873.57219043999,58.143268109997734,52968.90034392001
2025-06-26,06:35:55.000,177,11086043,114245,0,1750919754,13873.787752359996,58.05867854999815,52968.72566592
2025-06-26,06:35:56.000,177,11085999,114245,0,1750919755,13873.969632729997,57.967039859999204,52968.5789364
2025-06-26,06:35:57.000,177,11086034,114085,0,1750919756,13874.117831549993,57.87540117000026,52968.42521976001
2025-06-26,06:35:58.000,177,11086043,114085,0,1750919757,13874.225612509988,57.81195899999875,52968.20163192
2025-06-26,06:35:59.000,177,11085957,114045,0,1750919758,13874.259294059993,57.74851683000452,52968.068876640005
2025-06-26,06:36:00.000,177,11086074,114285,0,1750919759,13874.279502989993,57.79786074000003,52967.8802244
2025-06-26,06:36:01.000,177,11086040,114045,0,1750919760,13874.245821439989,57.790811610000674,52967.71952064
2025-06-26,06:36:02.000,177,11086030,114085,0,1750919761,13874.158249409993,57.85425378000218,52967.53785552001
2025-06-26,06:36:03.000,177,11086063,114285,0,1750919762,13874.077413689993,57.91064682000433,52967.31426768
2025-06-26,06:36:04.000,177,11086059,114285,0,1750919763,13873.962896420002,57.99523638000392,52967.15356392001
2025-06-26,06:36:05.000,177,11086084,114205,0,1750919764,13873.821433910001,58.05162941999879,52966.93696320001
2025-06-26,06:36:06.000,177,11086078,114245,0,1750919765,13873.646289849996,58.10097333000158,52966.68542688
2025-06-26,06:36:07.000,177,11086040,114245,0,1750919766,13873.49135471999,58.17146463000245,52966.46183904001
2025-06-26,06:36:08.000,177,11086074,114245,0,1750919767,13873.37683745,58.26310332000139,52966.28716104001
2025-06-26,06:36:09.000,177,11086032,114125,0,1750919768,13873.168011839989,58.39703679000377,52966.04261184
2025-06-26,06:36:10.000,177,11086060,114005,0,1750919769,13872.979395159993,58.538019389998226,52965.86094672001
2025-06-26,06:36:11.000,177,11086008,114245,0,1750919770,13872.763833240002,58.643756340003165,52965.51857784
2025-06-26,06:36:12.000,177,11086088,114125,0,1750919771,13872.575216559992,58.74949329000083,52965.30197712
2025-06-26,06:36:13.000,177,11086019,114205,0,1750919772,13872.386599879996,58.812935460002336,52965.04345368001
2025-06-26,06:36:14.000,177,11086078,114085,0,1750919773,13872.15756534,58.91867241,52964.82685296001
2025-06-26,06:36:15.000,177,11086041,114125,0,1750919774,13871.888112939989,59.06670414000109,52964.60326512
2025-06-26,06:36:16.000,177,11086007,114245,0,1750919775,13871.699496259993,59.228834130000905,52964.28884472
2025-06-26,06:36:17.000,177,11086024,114045,0,1750919776,13871.483934340002,59.42620977000479,52964.02333416
2025-06-26,06:36:18.000,177,11086005,114245,0,1750919777,13871.207745629996,59.581290629997966,52963.778784960006
2025-06-26,06:36:19.000,177,11086081,114045,0,1750919778,13870.924820609995,59.70817497000098,52963.471351680004
2025-06-26,06:36:20.000,177,11086012,114325,0,1750919779,13870.554323559998,59.75046975000441,52963.14295704
2025-06-26,06:36:21.000,177,11086015,114285,0,1750919780,13870.230980679997,59.813911919998645,52962.8844336
2025-06-26,06:36:22.000,177,11086014,113685,0,1750919781,13869.85374731999,59.89850147999823,52962.61892304
2025-06-26,06:36:23.000,177,11086036,114164,0,1750919782,13869.382205619993,60.046533209999325,52962.33943824001
2025-06-26,06:36:24.000,177,11086007,114365,0,1750919783,13868.883718680001,60.06063146999804,52962.080914800004
2025-06-26,06:36:25.000,177,11086011,114365,0,1750919784,13868.365022809994,60.1804666800017,52961.75950728001
2025-06-26,06:36:26.000,177,11086052,113965,0,1750919785,13867.859799559992,60.215712329998496,52961.35425432001
2025-06-26,06:36:27.000,177,11086009,114045,0,1750919786,13867.38152155,60.30735102000472,52961.08874376001
2025-06-26,06:36:28.000,177,11086023,114085,0,1750919787,13866.943661399993,60.38489144999767,52960.739387760004
2025-06-26,06:36:29.000,177,11086040,113965,0,1750919788,13866.445174460001,60.38489144999767,52960.37605752001
2025-06-26,06:36:30.000,177,11086060,114125,0,1750919789,13865.919742279999,60.37784231999831,52960.04766288
2025-06-26,06:36:31.000,177,11086021,113925,0,1750919790,13865.387573790002,60.46948101000453,52959.67734552001
2025-06-26,06:36:32.000,177,11086092,114365,0,1750919791,13864.87561422999,60.61046360999899,52959.32798952
2025-06-26,06:36:33.000,177,11086018,114045,0,1750919792,13864.437754079998,60.786691860004794,52958.99959488
2025-06-26,06:36:34.000,177,11085998,114125,0,1750919793,13864.114411199997,60.92062532999989,52958.580367680006
2025-06-26,06:36:35.000,177,11086017,114085,0,1750919794,13863.79780462999,61.00521488999948,52958.2030632
2025-06-26,06:36:36.000,177,11086010,114164,0,1750919795,13863.460989129999,61.20259053000336,52957.8187716
2025-06-26,06:36:37.000,177,11086034,113965,0,1750919796,13863.103964699993,61.33652399999846,52957.44845424001
2025-06-26,06:36:38.000,177,11086039,114164,0,1750919797,13862.753676579996,61.43521182000404,52957.085124
2025-06-26,06:36:39.000,177,11086018,114085,0,1750919798,13862.40338846,61.52685051000299,52956.65890968001
2025-06-26,06:36:40.000,177,11086030,113965,0,1750919799,13862.059836649998,61.61144007000257,52956.25365672001
2025-06-26,06:36:41.000,177,11086052,114045,0,1750919800,13861.621976499991,61.717177020000236,52955.88333936
2025-06-26,06:36:42.000,177,11086037,113965,0,1750919801,13861.130225869994,61.75242267000431,52955.45712504
2025-06-26,06:36:43.000,177,11086043,113885,0,1750919802,13860.692365720002,61.75242267000431,52955.06584632
2025-06-26,06:36:44.000,177,11086022,114005,0,1750919803,13860.193878779995,61.79471745000046,52954.66758048001
2025-06-26,06:36:45.000,177,11086016,114045,0,1750919804,13859.688655529993,61.80881570999918,52954.1854692
2025-06-26,06:36:46.000,177,11086001,114125,0,1750919805,13859.223850139992,61.79471745000046,52953.75226776
2025-06-26,06:36:47.000,177,11086014,114045,0,1750919806,13858.74557213,61.81586483999854,52953.31906632
2025-06-26,06:36:48.000,177,11086018,114405,0,1750919807,13858.321184599998,61.829963100004534,52952.81599368
2025-06-26,06:36:49.000,177,11086022,113965,0,1750919808,13857.991105410001,61.83701223000389,52952.31292104
2025-06-26,06:36:50.000,177,11086045,114164,0,1750919809,13857.72838932,61.84406136000325,52951.76792568
2025-06-26,06:36:51.000,177,11085979,114245,0,1750919810,13857.43872798999,61.7876683200011,52951.31376288001
2025-06-26,06:36:52.000,177,11086040,114405,0,1750919811,13857.182748209998,61.81586483999854,52950.85960008001
2025-06-26,06:36:53.000,177,11086022,114245,0,1750919812,13856.866141639992,61.85111049000261,52950.35652744001
2025-06-26,06:36:54.000,177,11086066,114325,0,1750919813,13856.475435659995,61.87930701000005,52949.909351760005
2025-06-26,06:36:55.000,177,11086051,114164,0,1750919814,13856.098202299989,61.92160179000348,52949.406279120005
2025-06-26,06:36:56.000,177,11086025,114164,0,1750919815,13855.626660599992,61.91455266000412,52948.9101936
2025-06-26,06:36:57.000,177,11086045,114245,0,1750919816,13855.14164627999,61.942749180001556,52948.41410808
2025-06-26,06:36:58.000,177,11085939,114085,0,1750919817,13854.656631960002,61.999142220003705,52947.92500968
2025-06-26,06:36:59.000,177,11086034,114325,0,1750919818,13854.198562879996,62.133075689998805,52947.43591128001
2025-06-26,06:37:00.000,177,11086012,114164,0,1750919819,13853.713548559994,62.20356698999967,52946.960787120006
2025-06-26,06:37:01.000,177,11085995,114405,0,1750919820,13853.282424719997,62.365696979999484,52946.40880464001
2025-06-26,06:37:02.000,177,11086042,114125,0,1750919821,13852.88498242999,62.527826969999296,52945.96162896
2025-06-26,06:37:03.000,177,11086008,114245,0,1750919822,13852.514485379994,62.71815348000382,52945.40265936001
2025-06-26,06:37:04.000,177,11086065,114285,0,1750919823,13852.245032979998,62.88028347000363,52944.927535200004
2025-06-26,06:37:05.000,177,11086065,114045,0,1750919824,13852.069888919992,63.07765911000024,52944.424462560004
2025-06-26,06:37:06.000,177,11085998,114125,0,1750919825,13851.941899029996,63.275034750004124,52943.88645432001
2025-06-26,06:37:07.000,177,11085972,114405,0,1750919826,13851.73307342,63.444213870003296,52943.44626576
2025-06-26,06:37:08.000,177,11086042,114164,0,1750919827,13851.416466849994,63.6415895099999,52942.94319312
2025-06-26,06:37:09.000,177,11086062,114045,0,1750919828,13851.086387659998,63.90240731999802,52942.44012048
2025-06-26,06:37:10.000,177,11086051,114205,0,1750919829,13850.742835849996,64.08568470000318,52941.84621528
2025-06-26,06:37:11.000,177,11085966,114205,0,1750919830,13850.41275666,64.29715859999851,52941.38506536
2025-06-26,06:37:12.000,177,11085937,114125,0,1750919831,13850.176985809994,64.51568163000047,52940.91692832001
2025-06-26,06:37:13.000,177,11085965,114005,0,1750919832,13849.974896509993,64.64961510000285,52940.33699736
2025-06-26,06:37:14.000,177,11086038,113885,0,1750919833,13849.799752450002,64.83289248000074,52939.91078304001
2025-06-26,06:37:15.000,177,11086055,114125,0,1750919834,13849.739125660002,65.01616985999863,52939.42867176
2025-06-26,06:37:16.000,177,11085967,114085,0,1750919835,13849.705444109997,65.16420158999972,52938.918612
2025-06-26,06:37:17.000,177,11085967,114285,0,1750919836,13849.644817319997,65.34747897000489,52938.408552240006
2025-06-26,06:37:18.000,177,11085952,114565,0,1750919837,13849.543772669997,65.46731418000127,52937.89150536
2025-06-26,06:37:19.000,177,11086114,114125,0,1750919838,13849.368628609991,65.58714938999765,52937.40939408
2025-06-26,06:37:20.000,177,11086072,114205,0,1750919839,13849.25411134,65.77747590000217,52936.87837296
2025-06-26,06:37:21.000,177,11086046,114285,0,1750919840,13849.038549419995,65.88321284999984,52936.38927456001
2025-06-26,06:37:22.000,177,11086028,114205,0,1750919841,13848.950977389999,65.9537041500007,52935.8792148
2025-06-26,06:37:23.000,177,11085994,114085,0,1750919842,13848.897086909994,65.98190066999814,52935.40409064
2025-06-26,06:37:24.000,177,11086031,114005,0,1750919843,13848.715206539993,65.93255676000263,52934.901018
2025-06-26,06:37:25.000,177,11086059,114405,0,1750919844,13848.472699379992,65.91845850000391,52934.36300976
2025-06-26,06:37:26.000,177,11086047,114245,0,1750919845,13848.203246979996,65.89731110999855,52933.90185984001
2025-06-26,06:37:27.000,177,11086003,114125,0,1750919846,13847.88664040999,65.81977067999833,52933.40577432
2025-06-26,06:37:28.000,177,11086047,114205,0,1750919847,13847.623924319989,65.72108286000002,52932.88174032
2025-06-26,06:37:29.000,177,11085962,114125,0,1750919848,13847.293845129992,65.63649330000044,52932.33674496
2025-06-26,06:37:30.000,177,11086052,114164,0,1750919849,13846.997447490001,65.63649330000044,52931.798736720004
2025-06-26,06:37:31.000,177,11085993,114245,0,1750919850,13846.62695043999,65.6435424299998,52931.3026512
2025-06-26,06:37:32.000,177,11085970,114285,0,1750919851,13846.263189699988,65.53780548000213,52930.792591440004
2025-06-26,06:37:33.000,177,11086052,114285,0,1750919852,13845.838802170001,65.44616679000319,52930.16375064001
2025-06-26,06:37:34.000,177,11086052,114045,0,1750919853,13845.44809618999,65.3615772300036,52929.66067800001
2025-06-26,06:37:35.000,177,11086020,114405,0,1750919854,13844.956345559993,65.31928245000017,52929.08074704001
2025-06-26,06:37:36.000,177,11086056,114485,0,1750919855,13844.491540169991,65.31928245000017,52928.50780320001
2025-06-26,06:37:37.000,177,11086009,114005,0,1750919856,13844.019998469994,65.25584027999867,52927.92787224
2025-06-26,06:37:38.000,177,11086036,113925,0,1750919857,13843.561929390002,65.19944724000379,52927.38287688001
2025-06-26,06:37:39.000,177,11086005,114085,0,1750919858,13843.103860309995,65.19944724000379,52926.768010320004
2025-06-26,06:37:40.000,177,11086007,114325,0,1750919859,13842.740099569994,65.14305420000164,52926.20904072001
2025-06-26,06:37:41.000,177,11086069,114405,0,1750919860,13842.450438239997,65.150103330001,52925.615135520005
2025-06-26,06:37:42.000,177,11085989,114085,0,1750919861,13842.221403700001,65.13600507000228,52924.993281840005
2025-06-26,06:37:43.000,177,11086044,114405,0,1750919862,13841.985632849995,65.17829984999844,52924.36444104001
2025-06-26,06:37:44.000,177,11086061,113885,0,1750919863,13841.81048878999,65.1853489799978,52923.76354872001
2025-06-26,06:37:45.000,177,11086023,114245,0,1750919864,13841.73638938,65.26288940999802,52923.14169504001
2025-06-26,06:37:46.000,177,11086009,114205,0,1750919865,13841.675762589999,65.26288940999802,52922.55477696
2025-06-26,06:37:47.000,177,11086056,114125,0,1750919866,13841.62860841999,65.33338070999889,52922.00279448
2025-06-26,06:37:48.000,177,11086023,113845,0,1750919867,13841.520827459994,65.38977375000104,52921.36696656001
2025-06-26,06:37:49.000,177,11085974,114005,0,1750919868,13841.507354839989,65.41797026999848,52920.75908712
2025-06-26,06:37:50.000,177,11086004,114005,0,1750919869,13841.453464359998,65.37567549000232,52920.179156160004
2025-06-26,06:37:51.000,177,11085990,114325,0,1750919870,13841.439991739993,65.31928245000017,52919.55031536001
2025-06-26,06:37:52.000,177,11086001,114045,0,1750919871,13841.426519119988,65.35452810000425,52919.0402556
2025-06-26,06:37:53.000,177,11086020,114164,0,1750919872,13841.379364949993,65.35452810000425,52918.474298880006
2025-06-26,06:37:54.000,177,11085974,114205,0,1750919873,13841.372628639998,65.31928245000017,52917.92231640001
2025-06-26,06:37:55.000,177,11086043,113885,0,1750919874,13841.345683400003,65.2981350600021,52917.41924376001
2025-06-26,06:37:56.000,177,11086014,114445,0,1750919875,13841.258111369993,65.29108593000274,52916.83232568
2025-06-26,06:37:57.000,177,11086012,114085,0,1750919876,13841.103176240002,65.23469289000059,52916.322265920004
2025-06-26,06:37:58.000,177,11086072,114205,0,1750919877,13840.988658969996,65.29108593000274,52915.840154640005
2025-06-26,06:37:59.000,177,11086009,114085,0,1750919878,13840.934768489991,65.31928245000017,52915.30913352001
2025-06-26,06:38:00.000,177,11085968,114085,0,1750919879,13840.907823249996,65.31928245000017,52914.79907376
2025-06-26,06:38:01.000,177,11086033,113965,0,1750919880,13840.84046015,65.34042983999825,52914.30298824001
2025-06-26,06:38:02.000,177,11086000,114125,0,1750919881,13840.67205239999,65.38272462000168,52913.79991560001
2025-06-26,06:38:03.000,177,11085994,114245,0,1750919882,13840.436281549999,65.33338070999889,52913.373701280005
2025-06-26,06:38:04.000,177,11086016,114325,0,1750919883,13840.200510699993,65.33338070999889,52912.86364152001
2025-06-26,06:38:05.000,177,11086021,114085,0,1750919884,13839.998421399992,65.41797026999848,52912.38851736001
2025-06-26,06:38:06.000,177,11086002,114164,0,1750919885,13839.850222579997,65.48141243999999,52911.95531592001
2025-06-26,06:38:07.000,177,11086015,114045,0,1750919886,13839.668342209996,65.6435424299998,52911.4592304
2025-06-26,06:38:08.000,177,11085995,113965,0,1750919887,13839.51340707999,65.69288634000259,52911.0050676
2025-06-26,06:38:09.000,177,11086035,114164,0,1750919888,13839.27089991999,65.77042677000281,52910.54391768001
2025-06-26,06:38:10.000,177,11086032,113965,0,1750919889,13839.048601689989,65.86911459000112,52910.08276776001
2025-06-26,06:38:11.000,177,11085992,114205,0,1750919890,13838.705049880002,65.93255676000263,52909.62860496001
2025-06-26,06:38:12.000,177,11085996,114245,0,1750919891,13838.388443309996,65.93960589000199,52909.13950656
2025-06-26,06:38:13.000,177,11086028,114365,0,1750919892,13838.05836412,65.97485153999878,52908.67136952001
2025-06-26,06:38:14.000,177,11086069,114045,0,1750919893,13837.681130759993,66.01009719000285,52908.23118096
2025-06-26,06:38:15.000,177,11086025,114085,0,1750919894,13837.384733120001,66.01714632000221,52907.77003104
2025-06-26,06:38:16.000,177,11086052,114125,0,1750919895,13837.088335479995,66.0030480600035,52907.29490688
2025-06-26,06:38:17.000,177,11086005,114164,0,1750919896,13836.79193783999,65.9537041500007,52906.84074408
2025-06-26,06:38:18.000,177,11086035,114164,0,1750919897,13836.583112229993,65.90436023999791,52906.351645680006
2025-06-26,06:38:19.000,177,11086022,114085,0,1750919898,13836.407968170002,65.82681980999769,52905.876521520004
2025-06-26,06:38:20.000,177,11086024,114045,0,1750919899,13836.320396139992,65.77747590000217,52905.33152616
2025-06-26,06:38:21.000,177,11086015,114045,0,1750919900,13836.226087800002,65.67878808000387,52904.96120880001
2025-06-26,06:38:22.000,177,11086033,114125,0,1750919901,13836.125043150001,65.48141243999999,52904.45114904
2025-06-26,06:38:23.000,177,11086035,114245,0,1750919902,13836.077888979991,65.31223332000081,52903.98999912
2025-06-26,06:38:24.000,177,11086025,114045,0,1750919903,13835.990316949996,65.14305420000164,52903.54282344001
2025-06-26,06:38:25.000,177,11086008,114245,0,1750919904,13835.8219092,64.91043291000096,52903.08167352
2025-06-26,06:38:26.000,177,11086012,114164,0,1750919905,13835.66023776,64.74830292000115,52902.64847208
2025-06-26,06:38:27.000,177,11086025,114085,0,1750919906,13835.471621079989,64.691909879999,52902.306103200004
2025-06-26,06:38:28.000,177,11086048,114325,0,1750919907,13835.276268089998,64.5932220600007,52901.886876
2025-06-26,06:38:29.000,177,11085973,114045,0,1750919908,13835.080915099992,64.55092728000454,52901.51655864
2025-06-26,06:38:30.000,177,11085964,114164,0,1750919909,13834.771044839996,64.50158337000175,52901.12527992001
2025-06-26,06:38:31.000,177,11086063,114285,0,1750919910,13834.589164469995,64.42404294000153,52900.72701408
2025-06-26,06:38:32.000,177,11086053,114085,0,1750919911,13834.35339361999,64.3465025100013,52900.3497096
2025-06-26,06:38:33.000,177,11086070,114125,0,1750919912,13834.225403729994,64.30420772999787,52900.00734072
2025-06-26,06:38:34.000,177,11085997,114245,0,1750919913,13834.090677529988,64.24076556000364,52899.5811264
2025-06-26,06:38:35.000,177,11085987,114125,0,1750919914,13833.929006090002,64.26191295000172,52899.27369312
2025-06-26,06:38:36.000,177,11086041,114085,0,1750919915,13833.780807269992,64.29010946999915,52898.91036288
2025-06-26,06:38:37.000,177,11086056,113805,0,1750919916,13833.60566321,64.3112568600045,52898.567994000005
2025-06-26,06:38:38.000,177,11086073,114405,0,1750919917,13833.34294712,64.40289555000345,52898.29549632001
2025-06-26,06:38:39.000,177,11085946,114245,0,1750919918,13833.11391257999,64.50158337000175,52897.95312744
2025-06-26,06:38:40.000,177,11085977,114405,0,1750919919,13832.777097079997,64.63551684000413,52897.64569416
2025-06-26,06:38:41.000,177,11086039,114245,0,1750919920,13832.480699439991,64.79059770000458,52897.38717072001
2025-06-26,06:38:42.000,177,11086043,114285,0,1750919921,13832.150620249995,64.9527276900044,52897.07275032001
2025-06-26,06:38:43.000,177,11085996,114045,0,1750919922,13831.874431539989,65.12895594000292,52896.674484480005
2025-06-26,06:38:44.000,177,11085996,113885,0,1750919923,13831.679078549998,65.31223332000081,52896.34608984
2025-06-26,06:38:45.000,177,11086007,114085,0,1750919924,13831.544352349993,65.48846156999934,52896.003720960005
2025-06-26,06:38:46.000,177,11085985,114285,0,1750919925,13831.382680909992,65.608296780003,52895.6334036
2025-06-26,06:38:47.000,177,11085995,113845,0,1750919926,13831.295108879996,65.73518111999874,52895.42379000001
2025-06-26,06:38:48.000,177,11085998,114164,0,1750919927,13831.160382679991,65.8550163300024,52895.02552416
2025-06-26,06:38:49.000,177,11086046,114365,0,1750919928,13831.140173749991,66.01009719000285,52894.780974960006
2025-06-26,06:38:50.000,177,11086023,114205,0,1750919929,13831.07954695999,66.20747282999946,52894.45956744
2025-06-26,06:38:51.000,177,11085970,114125,0,1750919930,13831.05933802999,66.37665194999863,52894.18008264001
2025-06-26,06:38:52.000,177,11085965,114365,0,1750919931,13831.093019579996,66.58812585000123,52893.88662360001
2025-06-26,06:38:53.000,177,11086015,114245,0,1750919932,13831.11996481999,66.74320671000169,52893.62111304
2025-06-26,06:38:54.000,177,11085971,113965,0,1750919933,13831.153646369996,66.91238583000086,52893.327654
2025-06-26,06:38:55.000,177,11086015,114045,0,1750919934,13831.241218399991,67.1168106000041,52893.034194960004
2025-06-26,06:38:56.000,177,11086008,113965,0,1750919935,13831.301845189992,67.30008798000199,52892.79663288
2025-06-26,06:38:57.000,177,11085968,114245,0,1750919936,13831.268163640001,67.43402145000437,52892.51714808
2025-06-26,06:38:58.000,177,11086020,114005,0,1750919937,13831.227745780001,67.54680753000139,52892.25862464001
2025-06-26,06:38:59.000,177,11086066,113965,0,1750919938,13831.133437439996,67.6102497000029,52891.979139840005
2025-06-26,06:39:00.000,177,11086015,113885,0,1750919939,13831.052601719995,67.77237969000271,52891.692667920004
2025-06-26,06:39:01.000,177,11086007,114405,0,1750919940,13830.94482076,67.9204114200038,52891.38523464
2025-06-26,06:39:02.000,177,11086036,114045,0,1750919941,13830.91787551999,68.11778706000041,52891.11273696001
2025-06-26,06:39:03.000,177,11086040,114285,0,1750919942,13830.810094559994,68.24467140000343,52890.76338096
2025-06-26,06:39:04.000,177,11086045,114125,0,1750919943,13830.688840979994,68.37155573999917,52890.483896159996
2025-06-26,06:39:05.000,177,11085980,113965,0,1750919944,13830.473279059988,68.51958747000026,52890.16947576
2025-06-26,06:39:06.000,177,11086076,114005,0,1750919945,13830.237508209997,68.69581571999879,52889.85505536
2025-06-26,06:39:07.000,177,11086036,114405,0,1750919946,13829.961319499991,68.84384744999988,52889.55460920001
2025-06-26,06:39:08.000,177,11086037,114205,0,1750919947,13829.55714089999,69.01302656999906,52889.24018880001
2025-06-26,06:39:09.000,177,11086048,114164,0,1750919948,13829.193380160003,69.19630395000422,52888.86987144
2025-06-26,06:39:10.000,177,11085985,114085,0,1750919949,13828.775728939996,69.37958133000211,52888.59737376001
2025-06-26,06:39:11.000,177,11086059,114045,0,1750919950,13828.263769379999,69.47826915000041,52888.24801776
2025-06-26,06:39:12.000,177,11085986,114045,0,1750919951,13827.745073509992,69.65449739999895,52887.856739040006
2025-06-26,06:39:13.000,177,11086017,114125,0,1750919952,13827.18595978,69.78138174000196,52887.521357280006
2025-06-26,06:39:14.000,177,11085961,114285,0,1750919953,13826.593164500002,69.9082660799977,52887.15103992
2025-06-26,06:39:15.000,177,11085961,113885,0,1750919954,13826.04078707999,70.07744520000415,52886.76674832
2025-06-26,06:39:16.000,177,11086014,114445,0,1750919955,13825.441255489997,70.20432953999989,52886.4104052
2025-06-26,06:39:17.000,177,11085995,114205,0,1750919956,13824.84846021,70.31006649000483,52886.03310072001
2025-06-26,06:39:18.000,177,11086062,114365,0,1750919957,13824.302819099998,70.465147349998,52885.63483488
2025-06-26,06:39:19.000,177,11086007,113965,0,1750919958,13823.76391429999,70.54973691000487,52885.152723600004
2025-06-26,06:39:20.000,177,11086055,114164,0,1750919959,13823.339526769989,70.59908082000038,52884.78240624001
2025-06-26,06:39:21.000,177,11085976,114005,0,1750919960,13823.029656509992,70.62022820999846,52884.30728208001
2025-06-26,06:39:22.000,177,11086036,113805,0,1750919961,13822.773676730001,70.64842473000317,52883.91600336
2025-06-26,06:39:23.000,177,11086010,114245,0,1750919962,13822.497488019995,70.71891603000404,52883.58760872001
2025-06-26,06:39:24.000,177,11086023,114045,0,1750919963,13822.26171716999,70.7612108100002,52883.16838152
2025-06-26,06:39:25.000,177,11085956,114285,0,1750919964,13821.992264769993,70.8246529800017,52882.78408992
2025-06-26,06:39:26.000,177,11085999,114325,0,1750919965,13821.648712959992,70.9233408,52882.35088848
2025-06-26,06:39:27.000,177,11085989,114045,0,1750919966,13821.237798049995,70.98678297000151,52881.98057112001
2025-06-26,06:39:28.000,177,11085975,113965,0,1750919967,13820.772992659993,71.02907774999767,52881.54038256
2025-06-26,06:39:29.000,177,11086018,114405,0,1750919968,13820.287978339991,71.12776557000325,52881.21897504001
2025-06-26,06:39:30.000,177,11085951,114285,0,1750919969,13819.735600919994,71.33219033999922,52880.8207092
2025-06-26,06:39:31.000,177,11085994,114005,0,1750919970,13819.122596709996,71.50136945999839,52880.38052064001
2025-06-26,06:39:32.000,177,11085979,114164,0,1750919971,13818.455702019994,71.62120467000204,52879.94033208
2025-06-26,06:39:33.000,177,11086011,114205,0,1750919972,13817.849434119991,71.79038379000121,52879.570014720004
2025-06-26,06:39:34.000,177,11085988,114405,0,1750919973,13817.229693599998,71.90316986999824,52879.15078752
2025-06-26,06:39:35.000,177,11085991,114205,0,1750919974,13816.663843559996,72.00185769000382,52878.59181792
2025-06-26,06:39:36.000,177,11086046,114485,0,1750919975,13816.138411379994,72.0864472500034,52878.130668000005
2025-06-26,06:39:37.000,177,11086036,114085,0,1750919976,13815.700551230002,72.14284028999828,52877.75336352
2025-06-26,06:39:38.000,177,11086037,114045,0,1750919977,13815.303108939996,72.22742984999786,52877.32016208
2025-06-26,06:39:39.000,177,11085988,113765,0,1750919978,13814.98650236999,72.30497027999809,52876.838050800005
2025-06-26,06:39:40.000,177,11085946,114445,0,1750919979,13814.690104729998,72.42480549000175,52876.43279784
2025-06-26,06:39:41.000,177,11086054,113885,0,1750919980,13814.514960669992,72.52349331000005,52875.9646608
2025-06-26,06:39:42.000,177,11086020,114085,0,1750919981,13814.252244579991,72.68562329999986,52875.55940784001
2025-06-26,06:39:43.000,177,11086056,114365,0,1750919982,13814.02994634999,72.77021285999945,52875.1262064
2025-06-26,06:39:44.000,177,11085989,114125,0,1750919983,13813.760493949994,72.86185154999839,52874.68601784
2025-06-26,06:39:45.000,177,11085979,114205,0,1750919984,13813.524723099988,73.05217806000292,52874.287752
2025-06-26,06:39:46.000,177,11086040,114445,0,1750919985,13813.322633800002,73.2354554400008,52873.88249904001
2025-06-26,06:39:47.000,177,11086029,114085,0,1750919986,13813.120544500001,73.37643804000254,52873.47025896
2025-06-26,06:39:48.000,177,11086041,114245,0,1750919987,13812.952136749991,73.4187328199987,52873.03705752
2025-06-26,06:39:49.000,177,11085994,114205,0,1750919988,13812.85782841,73.39758543000062,52872.65975304001
2025-06-26,06:39:50.000,177,11085970,114205,0,1750919989,13812.63553018,73.3834871700019,52872.24052584
2025-06-26,06:39:51.000,177,11086004,114365,0,1750919990,13812.440177189994,73.30594674000167,52871.83527288
2025-06-26,06:39:52.000,177,11086012,114405,0,1750919991,13812.177461099993,73.26365195999824,52871.40207144
2025-06-26,06:39:53.000,177,11086007,114045,0,1750919992,13811.914745009992,73.22135718000209,52871.06668968
2025-06-26,06:39:54.000,177,11085989,114205,0,1750919993,13811.564456889995,73.12971849000314,52870.633488240004
2025-06-26,06:39:55.000,177,11086010,114125,0,1750919994,13811.106387809989,73.0380798000042,52870.24220952001
2025-06-26,06:39:56.000,177,11085999,114285,0,1750919995,13810.5607467,72.93234284999926,52869.80202096
2025-06-26,06:39:57.000,177,11085989,114205,0,1750919996,13810.028578209989,72.81250764000288,52869.38978088
2025-06-26,06:39:58.000,177,11086006,114164,0,1750919997,13809.435782929992,72.67152504000114,52868.94959232001
2025-06-26,06:39:59.000,177,11086024,114405,0,1750919998,13808.728470379989,72.55873896000412,52868.46748104001
2025-06-26,06:40:00.000,177,11085997,114205,0,1750919999,13808.048103069996,72.4671002699979,52867.94344704001
2025-06-26,06:40:01.000,177,11085968,114164,0,1750920000,13807.293636349998,72.41070723000303,52867.48229712
2025-06-26,06:40:02.000,177,11086001,114325,0,1750920001,13806.566114869995,72.26972463000129,52866.95826312001
2025-06-26,06:40:03.000,177,11085989,114365,0,1750920002,13805.959846969992,72.21333158999914,52866.48313896001
2025-06-26,06:40:04.000,177,11086018,114125,0,1750920003,13805.31316120999,72.06529985999805,52866.02897616001
2025-06-26,06:40:05.000,177,11085984,114164,0,1750920004,13804.720365929992,71.88202248000016,52865.53289064
2025-06-26,06:40:06.000,177,11085965,114164,0,1750920005,13804.127570649995,71.71284336000099,52865.00885664
2025-06-26,06:40:07.000,177,11086031,114365,0,1750920006,13803.662765259993,71.55776250000054,52864.54071960001
2025-06-26,06:40:08.000,177,11086032,114085,0,1750920007,13803.231641419996,71.43792729000415,52864.02367272
2025-06-26,06:40:09.000,177,11085998,114085,0,1750920008,13802.90156223,71.27579730000434,52863.53457432001
2025-06-26,06:40:10.000,177,11085975,114325,0,1750920009,13802.625373519993,71.19825687000412,52863.04547592
2025-06-26,06:40:11.000,177,11086016,113885,0,1750920010,13802.436756839998,71.0713725300011,52862.67515856001
2025-06-26,06:40:12.000,177,11086048,114285,0,1750920011,13802.335712189997,70.96563558000344,52862.24195712001
2025-06-26,06:40:13.000,177,11086059,114045,0,1750920012,13802.315503259997,70.85284949999914,52861.82971704
2025-06-26,06:40:14.000,177,11086022,114085,0,1750920013,13802.248140160002,70.68367037999997,52861.47337392001
2025-06-26,06:40:15.000,177,11085998,114085,0,1750920014,13802.207722300001,70.55678604000423,52861.13100504
2025-06-26,06:40:16.000,177,11086002,114085,0,1750920015,13802.200985989992,70.40170518000377,52860.809597520005
2025-06-26,06:40:17.000,177,11086024,114405,0,1750920016,13802.160568129992,70.3030173599982,52860.523125600004
2025-06-26,06:40:18.000,177,11086012,114164,0,1750920017,13802.052787169996,70.28186997000012,52860.16678248
2025-06-26,06:40:19.000,177,11085965,114245,0,1750920018,13801.89785203999,70.2677717100014,52859.88031056
2025-06-26,06:40:20.000,177,11085995,114245,0,1750920019,13801.73618059999,70.29596822999883,52859.59383864
2025-06-26,06:40:21.000,177,11086055,114045,0,1750920020,13801.608190709994,70.32416475000355,52859.251469760005
2025-06-26,06:40:22.000,177,11086009,114045,0,1750920021,13801.561036539999,70.38055778999842,52859.034869040006
2025-06-26,06:40:23.000,177,11085972,114125,0,1750920022,13801.520618679999,70.42990170000121,52858.75538424
2025-06-26,06:40:24.000,177,11086002,114205,0,1750920023,13801.473464509989,70.5779334300023,52858.43397672001
2025-06-26,06:40:25.000,177,11085997,114085,0,1750920024,13801.426310339994,70.64137560000381,52858.196414640006
2025-06-26,06:40:26.000,177,11085973,114405,0,1750920025,13801.379156169998,70.78235819999827,52858.00077528001
2025-06-26,06:40:27.000,177,11085979,114245,0,1750920026,13801.311793069988,70.91629167000065,52857.791161680005
2025-06-26,06:40:28.000,177,11085992,113885,0,1750920027,13801.190539490002,70.99383210000087,52857.56757384001
2025-06-26,06:40:29.000,177,11086038,114085,0,1750920028,13801.049076980002,71.05727427000238,52857.343986
2025-06-26,06:40:30.000,177,11085954,114045,0,1750920029,13800.894141849996,71.07842166000046,52857.17629512
2025-06-26,06:40:31.000,177,11086001,114045,0,1750920030,13800.772888269996,71.08547078999982,52856.91777168
2025-06-26,06:40:32.000,177,11086010,113965,0,1750920031,13800.55732634999,71.08547078999982,52856.75706792001
2025-06-26,06:40:33.000,177,11085979,114245,0,1750920032,13800.328291809994,71.06432340000174,52856.45662176
2025-06-26,06:40:34.000,177,11086036,114205,0,1750920033,13800.092520959988,71.02907774999767,52856.24002104
2025-06-26,06:40:35.000,177,11086011,114085,0,1750920034,13799.755705459997,71.0361268800043,52856.065343040005
2025-06-26,06:40:36.000,177,11085985,114085,0,1750920035,13799.412153649995,71.02202861999831,52855.84175520001
2025-06-26,06:40:37.000,177,11086045,114125,0,1750920036,13799.055129219989,70.98678297000151,52855.63214160001
2025-06-26,06:40:38.000,177,11086023,114285,0,1750920037,13798.765467889993,71.05727427000238,52855.45047648
2025-06-26,06:40:39.000,177,11085963,114164,0,1750920038,13798.509488110001,71.0713725300011,52855.23387576
2025-06-26,06:40:40.000,177,11085959,114045,0,1750920039,13798.233299399995,71.14891296000133,52855.09413336
2025-06-26,06:40:41.000,177,11086019,114365,0,1750920040,13797.923429139999,71.21235513000283,52854.91945536
2025-06-26,06:40:42.000,177,11086057,114445,0,1750920041,13797.667449359993,71.26169903999835,52854.68189328
2025-06-26,06:40:43.000,177,11086049,114125,0,1750920042,13797.424942199992,71.33923946999857,52854.52118952
2025-06-26,06:40:44.000,177,11085922,114205,0,1750920043,13797.12854456,71.29694469000242,52854.38144712001
2025-06-26,06:40:45.000,177,11086030,114205,0,1750920044,13796.953400499995,71.34628859999793,52854.19279488001
2025-06-26,06:40:46.000,177,11086044,114405,0,1750920045,13796.771520129994,71.4308781600048,52854.02510400001
2025-06-26,06:40:47.000,177,11086062,114205,0,1750920046,13796.670475479994,71.5295659800031,52853.82946464001
2025-06-26,06:40:48.000,177,11086040,114164,0,1750920047,13796.542485589998,71.64235206000012,52853.69670936
2025-06-26,06:40:49.000,177,11086013,114445,0,1750920048,13796.549221899993,71.67759771000419,52853.55696696
2025-06-26,06:40:50.000,177,11086038,114164,0,1750920049,13796.407759389993,71.75513814000442,52853.41023744
2025-06-26,06:40:51.000,177,11085996,114205,0,1750920050,13796.219142709997,71.76218727000378,52853.30543064001
2025-06-26,06:40:52.000,177,11085989,114045,0,1750920051,13796.030526030001,71.76923640000314,52853.15870112001
2025-06-26,06:40:53.000,177,11085979,114205,0,1750920052,13795.875590899996,71.74808900999778,52853.10979128001
2025-06-26,06:40:54.000,177,11086007,114045,0,1750920053,13795.8082278,71.7269416199997,52852.94210040001
2025-06-26,06:40:55.000,177,11085968,114164,0,1750920054,13795.66002897999,71.79743292000057,52852.77440952001
2025-06-26,06:40:56.000,177,11085985,114245,0,1750920055,13795.6061385,71.79743292000057,52852.71851256
2025-06-26,06:40:57.000,177,11085978,114205,0,1750920056,13795.6061385,71.839727700004,52852.62768
2025-06-26,06:40:58.000,177,11085988,113845,0,1750920057,13795.62634743,71.81858030999865,52852.473963360004
2025-06-26,06:40:59.000,177,11085952,114245,0,1750920058,13795.592665879994,71.67054858000483,52852.32024672001
2025-06-26,06:41:00.000,177,11085944,114285,0,1750920059,13795.653292669995,71.61415554000268,52852.20146568001
2025-06-26,06:41:01.000,177,11085953,114085,0,1750920060,13795.713919459995,71.5648116299999,52852.15255584001
2025-06-26,06:41:02.000,177,11085959,114085,0,1750920061,13795.82170041999,71.48022207000031,52852.01281344001
2025-06-26,06:41:03.000,177,11085980,114285,0,1750920062,13795.916008759996,71.48022207000031,52851.93595512001
2025-06-26,06:41:04.000,177,11085990,114325,0,1750920063,13795.96989924,71.44497642000351,52851.83813544
2025-06-26,06:41:05.000,177,11085993,114125,0,1750920064,13796.030526030001,71.42382902999816,52851.7892256
2025-06-26,06:41:06.000,177,11086021,113925,0,1750920065,13796.070943890001,71.40268164000008,52851.69839304001
2025-06-26,06:41:07.000,177,11086044,114285,0,1750920066,13796.158515919997,71.381534250002,52851.66345744
2025-06-26,06:41:08.000,177,11086016,114245,0,1750920067,13796.131570680001,71.33923946999857,52851.60057336001
2025-06-26,06:41:09.000,177,11086012,114085,0,1750920068,13796.145043299992,71.32514120999986,52851.57961200001
2025-06-26,06:41:10.000,177,11085981,114405,0,1750920069,13796.084416509992,71.36743599000329,52851.586599120004
2025-06-26,06:41:11.000,177,11086051,114245,0,1750920070,13796.023789719991,71.381534250002,52851.4748052
2025-06-26,06:41:12.000,177,11086055,114365,0,1750920071,13795.963162929991,71.40973076999944,52851.35602416
2025-06-26,06:41:13.000,177,11086011,113965,0,1750920072,13795.976635549996,71.4308781600048,52851.3350628
2025-06-26,06:41:14.000,177,11086027,113885,0,1750920073,13795.936217689996,71.4308781600048,52851.39095976001
2025-06-26,06:41:15.000,177,11086034,114045,0,1750920074,13795.942953999991,71.45907468000223,52851.37698552
2025-06-26,06:41:16.000,177,11086037,114085,0,1750920075,13795.922745069991,71.40973076999944,52851.42589536
2025-06-26,06:41:17.000,177,11085998,114245,0,1750920076,13795.936217689996,71.45202555000287,52851.404934
2025-06-26,06:41:18.000,177,11086071,113965,0,1750920077,13795.82843673,71.52251685000374,52851.35602416
2025-06-26,06:41:19.000,177,11086010,114085,0,1750920078,13795.82843673,71.50136945999839,52851.32807568
2025-06-26,06:41:20.000,177,11085983,113725,0,1750920079,13795.855381969996,71.55776250000054,52851.39095976001
2025-06-26,06:41:21.000,177,11085972,114005,0,1750920080,13795.94969031,71.63530293000076,52851.404934
2025-06-26,06:41:22.000,177,11085955,114405,0,1750920081,13796.091152820001,71.67054858000483,52851.46083096001
2025-06-26,06:41:23.000,177,11085932,114125,0,1750920082,13796.111361750001,71.78333466000186,52851.48179232001
2025-06-26,06:41:24.000,177,11086050,114045,0,1750920083,13796.138306989997,71.81153117999929,52851.50974080001
2025-06-26,06:41:25.000,177,11085974,114005,0,1750920084,13796.192197470002,71.85382596000272,52851.60057336001
2025-06-26,06:41:26.000,177,11085967,113885,0,1750920085,13796.212406400002,71.81858030999865,52851.64948320001
2025-06-26,06:41:27.000,177,11085973,114365,0,1750920086,13796.185461159992,71.81153117999929,52851.60057336001
2025-06-26,06:41:28.000,177,11086024,114245,0,1750920087,13796.165252229992,71.73399074999907,52851.635508960004
2025-06-26,06:41:29.000,177,11086015,114045,0,1750920088,13796.084416509992,71.68464684000355,52851.656470320006
2025-06-26,06:41:30.000,177,11085957,113925,0,1750920089,13796.017053409996,71.6282538000014,52851.7193544
2025-06-26,06:41:31.000,177,11085980,114164,0,1750920090,13796.023789719991,71.55071337000118,52851.705380160005
2025-06-26,06:41:32.000,177,11086030,114245,0,1750920091,13795.983371859991,71.44497642000351,52851.7193544
2025-06-26,06:41:33.000,177,11086037,114125,0,1750920092,13795.942953999991,71.40268164000008,52851.64948320001
2025-06-26,06:41:34.000,177,11085936,114045,0,1750920093,13795.922745069991,71.46612381000159,52851.71236728
2025-06-26,06:41:35.000,177,11086005,114285,0,1750920094,13795.82170041999,71.48727119999967,52851.775251360006
2025-06-26,06:41:36.000,177,11086023,114005,0,1750920095,13795.70044683999,71.5295659800031,52851.84512256001
2025-06-26,06:41:37.000,177,11086029,114285,0,1750920096,13795.592665879994,71.50841858999775,52851.873071040005
2025-06-26,06:41:38.000,177,11086059,114365,0,1750920097,13795.457939679989,71.43792729000415,52851.91499376001
2025-06-26,06:41:39.000,177,11085959,114085,0,1750920098,13795.323213479998,71.381534250002,52851.94992936
2025-06-26,06:41:40.000,177,11086007,114325,0,1750920099,13795.168278349993,71.32514120999986,52851.88704528
2025-06-26,06:41:41.000,177,11085963,114164,0,1750920100,13795.134596800002,71.23350252000091,52851.921980880004
2025-06-26,06:41:42.000,177,11085997,114125,0,1750920101,13795.127860489993,71.08547078999982,52851.88704528
2025-06-26,06:41:43.000,177,11085969,114325,0,1750920102,13795.188487279993,70.94448818999808,52851.928968
2025-06-26,06:41:44.000,177,11085977,113925,0,1750920103,13795.201959899998,70.81760385000234,52851.93595512001
2025-06-26,06:41:45.000,177,11086029,114005,0,1750920104,13795.121124179997,70.65547386000253,52851.93595512001
2025-06-26,06:41:46.000,177,11085996,114365,0,1750920105,13794.986397979992,70.479245610004,52851.9988392
2025-06-26,06:41:47.000,177,11085970,114205,0,1750920106,13794.784308679991,70.21842779999861,52852.06172328001
2025-06-26,06:41:48.000,177,11085990,114164,0,1750920107,13794.575483069995,70.0562978099988,52852.040761920005
2025-06-26,06:41:49.000,177,11085964,114164,0,1750920108,13794.434020559995,69.83777478000411,52852.0687104
2025-06-26,06:41:50.000,177,11085976,113925,0,1750920109,13794.353184839994,69.59810436000407,52852.110633120006
2025-06-26,06:41:51.000,177,11085966,113885,0,1750920110,13794.27908542999,69.44302350000362,52852.10364600001
2025-06-26,06:41:52.000,177,11085987,114125,0,1750920111,13794.178040779989,69.29499177000253,52852.13159448001
2025-06-26,06:41:53.000,177,11085988,114285,0,1750920112,13794.070259819993,69.29499177000253,52852.13159448001
2025-06-26,06:41:54.000,177,11086029,114125,0,1750920113,13793.962478859998,69.29499177000253,52852.2433884
2025-06-26,06:41:55.000,177,11085957,114285,0,1750920114,13793.841225279997,69.24564785999974,52852.257362640004
2025-06-26,06:41:56.000,177,11086025,114285,0,1750920115,13793.767125869992,69.20335308000358,52852.327233840006
2025-06-26,06:41:57.000,177,11086028,114164,0,1750920116,13793.699762769997,69.16105830000015,52852.35518232
2025-06-26,06:41:58.000,177,11086019,114125,0,1750920117,13793.571772880001,69.09761612999864,52852.46697624001
2025-06-26,06:41:59.000,177,11085909,114405,0,1750920118,13793.41010144,68.9707317900029,52852.5228732
2025-06-26,06:42:00.000,177,11085958,114245,0,1750920119,13793.14738535,68.82974919000117,52852.62768
2025-06-26,06:42:01.000,177,11086033,114285,0,1750920120,13793.066549629999,68.73106137000286,52852.613705760006
2025-06-26,06:42:02.000,177,11086035,114245,0,1750920121,13793.026131769999,68.66761920000135,52852.662615600006
2025-06-26,06:42:03.000,177,11086028,114205,0,1750920122,13793.12044010999,68.63942268000392,52852.7674224
2025-06-26,06:42:04.000,177,11085984,114245,0,1750920123,13793.22148475999,68.63942268000392,52852.879216320005
2025-06-26,06:42:05.000,177,11085933,114405,0,1750920124,13793.32926572,68.64647181000328,52852.96306176
2025-06-26,06:42:06.000,177,11086005,114045,0,1750920125,13793.437046679996,68.64647181000328,52853.046907200005
2025-06-26,06:42:07.000,177,11086009,114085,0,1750920126,13793.544827639991,68.59007877000113,52853.12376552
2025-06-26,06:42:08.000,177,11086027,114125,0,1750920127,13793.672817530001,68.59712790000049,52853.284469280006
2025-06-26,06:42:09.000,177,11085985,114205,0,1750920128,13793.847961589992,68.68876658999943,52853.333379120006
2025-06-26,06:42:10.000,177,11086001,114405,0,1750920129,13793.773862180002,68.7240122400035,52853.44517304001
2025-06-26,06:42:11.000,177,11085978,114085,0,1750920130,13793.773862180002,68.73811050000222,52853.58491544
2025-06-26,06:42:12.000,177,11085969,114245,0,1750920131,13793.699762769997,68.80155267000373,52853.68273512
2025-06-26,06:42:13.000,177,11085965,114285,0,1750920132,13793.598718119996,68.87909310000396,52853.82247752
2025-06-26,06:42:14.000,177,11086020,114085,0,1750920133,13793.44378298999,68.97778092000226,52853.96920704
2025-06-26,06:42:15.000,177,11085966,114085,0,1750920134,13793.32926572,68.9707317900029,52854.13689792
2025-06-26,06:42:16.000,177,11086022,114325,0,1750920135,13793.32252940999,69.03417396000441,52854.24170472001
2025-06-26,06:42:17.000,177,11085966,114125,0,1750920136,13793.41010144,68.99892831000034,52854.35349864
2025-06-26,06:42:18.000,177,11085995,114325,0,1750920137,13793.477464539996,69.06237048000185,52854.52118952
2025-06-26,06:42:19.000,177,11085984,114125,0,1750920138,13793.612190740001,69.104665259998,52854.64695768001
2025-06-26,06:42:20.000,177,11086008,114164,0,1750920139,13793.780598489997,69.18220568999823,52854.80766144
2025-06-26,06:42:21.000,177,11086033,114365,0,1750920140,13793.989424099993,69.32318828999996,52854.95439096001
2025-06-26,06:42:22.000,177,11086056,114045,0,1750920141,13794.25887649999,69.47826915000041,52855.17099168001
2025-06-26,06:42:23.000,177,11085998,114205,0,1750920142,13794.535065209995,69.68974305000302,52855.345669680006
2025-06-26,06:42:24.000,177,11085990,114164,0,1750920143,13794.817990229996,69.86597130000155,52855.54829616
2025-06-26,06:42:25.000,177,11086031,114405,0,1750920144,13795.006606909992,70.07039607000479,52855.729961280005
2025-06-26,06:42:26.000,177,11085997,114325,0,1750920145,13795.127860489993,70.24662432000332,52855.946562000005
2025-06-26,06:42:27.000,177,11086017,114045,0,1750920146,13795.114387870002,70.3030173599982,52856.17014984
2025-06-26,06:42:28.000,177,11086010,114405,0,1750920147,13795.148069419993,70.40875431000313,52856.47758312
2025-06-26,06:42:29.000,177,11085953,114405,0,1750920148,13795.222168829998,70.45104908999929,52856.58937704001
2025-06-26,06:42:30.000,177,11086004,114205,0,1750920149,13795.289531929993,70.50744213000144,52856.82693912001
2025-06-26,06:42:31.000,177,11086019,114045,0,1750920150,13795.370367649994,70.479245610004,52856.98764288
2025-06-26,06:42:32.000,177,11086038,114164,0,1750920151,13795.343422409998,70.54268777999823,52857.134372399996
2025-06-26,06:42:33.000,177,11086054,114205,0,1750920152,13795.329949789993,70.6131790799991,52857.37892160001
2025-06-26,06:42:34.000,177,11085961,114085,0,1750920153,13795.303004549998,70.62022820999846,52857.51167688
2025-06-26,06:42:35.000,177,11086039,114245,0,1750920154,13795.215432519988,70.7612108100002,52857.70731624
2025-06-26,06:42:36.000,177,11086035,114405,0,1750920155,13795.134596800002,70.91629167000065,52857.88898136
2025-06-26,06:42:37.000,177,11086036,114245,0,1750920156,13794.986397979992,71.12776557000325,52858.02173664001
2025-06-26,06:42:38.000,177,11086020,114164,0,1750920157,13794.878617019996,71.28989556000306,52858.196414640006
2025-06-26,06:42:39.000,177,11086028,114325,0,1750920158,13794.844935469991,71.33923946999857,52858.343144160004
2025-06-26,06:42:40.000,177,11085984,114365,0,1750920159,13794.7304182,71.43792729000415,52858.48987368
2025-06-26,06:42:41.000,177,11085989,114005,0,1750920160,13794.696736649996,71.50136945999839,52858.65057744001
2025-06-26,06:42:42.000,177,11085984,114045,0,1750920161,13794.676527719996,71.54366424000182,52858.76935848001
2025-06-26,06:42:43.000,177,11085992,114045,0,1750920162,13794.62263723999,71.64235206000012,52858.916088000005
2025-06-26,06:42:44.000,177,11085965,114125,0,1750920163,13794.62937355,71.71284336000099,52859.0208948
2025-06-26,06:42:45.000,177,11086016,114405,0,1750920164,13794.615900929995,71.86087509000208,52859.19557280001
2025-06-26,06:42:46.000,177,11085943,114125,0,1750920165,13794.60916462,71.96661203999975,52859.32134096001
2025-06-26,06:42:47.000,177,11085992,114085,0,1750920166,13794.615900929995,72.04415246999997,52859.50999320001
2025-06-26,06:42:48.000,177,11085976,114365,0,1750920167,13794.656318789996,72.1851350700017,52859.586851520005
2025-06-26,06:42:49.000,177,11085948,114125,0,1750920168,13794.56201044999,72.29087201999937,52859.67069696
2025-06-26,06:42:50.000,177,11086042,114245,0,1750920169,13794.35992114999,72.40365810000367,52859.88729768
2025-06-26,06:42:51.000,177,11085991,114325,0,1750920170,13794.164568159998,72.46005113999854,52860.05498856
2025-06-26,06:42:52.000,177,11086005,114205,0,1750920171,13793.996160409988,72.58693548000156,52860.257615040005
2025-06-26,06:42:53.000,177,11086023,114005,0,1750920172,13793.915324690002,72.76316373000009,52860.41133168
2025-06-26,06:42:54.000,177,11085986,114245,0,1750920173,13793.847961589992,72.94644110999798,52860.544086960006
2025-06-26,06:42:55.000,177,11086042,114164,0,1750920174,13793.821016349997,73.06627632000163,52860.71876496
2025-06-26,06:42:56.000,177,11086020,114125,0,1750920175,13793.746916939992,73.26365195999824,52860.84453312
2025-06-26,06:42:57.000,177,11086019,114085,0,1750920176,13793.693026460001,73.39053630000126,52861.01921112001
2025-06-26,06:42:58.000,177,11086015,114045,0,1750920177,13793.565036569991,73.58086280999851,52861.242798960004
2025-06-26,06:42:59.000,177,11085945,114365,0,1750920178,13793.497673469996,73.81348409999919,52861.25677320001
2025-06-26,06:43:00.000,177,11086014,114245,0,1750920179,13793.40336512999,73.94741757000156,52861.49433528
2025-06-26,06:43:01.000,177,11086031,114405,0,1750920180,13793.43031037,74.03200713000115,52861.57119360001
2025-06-26,06:43:02.000,177,11086011,114164,0,1750920181,13793.42357405999,74.2223336399984,52861.71093600001
2025-06-26,06:43:03.000,177,11086024,114085,0,1750920182,13793.36294726999,74.34921798000141,52861.864652640004
2025-06-26,06:43:04.000,177,11086047,114164,0,1750920183,13793.315793099995,74.39151276000484,52861.96247232
2025-06-26,06:43:05.000,177,11086010,114164,0,1750920184,13793.315793099995,74.4972497100025,52862.053304880006
2025-06-26,06:43:06.000,177,11086011,114045,0,1750920185,13793.376419889995,74.63118318000488,52862.102214720006
2025-06-26,06:43:07.000,177,11086012,113965,0,1750920186,13793.43031037,74.67347796000104,52862.21400864001
2025-06-26,06:43:08.000,177,11085974,114245,0,1750920187,13793.47072823,74.61708491999889,52862.29086696001
2025-06-26,06:43:09.000,177,11085976,114045,0,1750920188,13793.48420084999,74.50429884000187,52862.34676392
2025-06-26,06:43:10.000,177,11086008,114045,0,1750920189,13793.43031037,74.46200405999843,52862.42362224
2025-06-26,06:43:11.000,177,11085977,114405,0,1750920190,13793.24169368999,74.41266015000292,52862.47253208
2025-06-26,06:43:12.000,177,11085966,114125,0,1750920191,13792.844251399998,74.34216885000205,52862.49349344
2025-06-26,06:43:13.000,177,11085973,114045,0,1750920192,13792.392918630001,74.10954756000137,52862.4445836
2025-06-26,06:43:14.000,177,11085981,114245,0,1750920193,13791.887695379999,73.91922105000413,52862.43060936001
2025-06-26,06:43:15.000,177,11086012,114005,0,1750920194,13791.362263199997,73.79233671000111,52862.40964800001
2025-06-26,06:43:16.000,177,11086050,114164,0,1750920195,13790.877248879995,73.6936488900028,52862.3747124
2025-06-26,06:43:17.000,177,11085989,114164,0,1750920196,13790.304662529998,73.531518900003,52862.25593136
2025-06-26,06:43:18.000,177,11086003,114325,0,1750920197,13789.80617558999,73.49627324999892,52862.23497
2025-06-26,06:43:19.000,177,11086041,114285,0,1750920198,13789.307688649998,73.531518900003,52862.11618896
2025-06-26,06:43:20.000,177,11086003,114325,0,1750920199,13788.842883259997,73.52446977000363,52862.02535640001
2025-06-26,06:43:21.000,177,11086033,114085,0,1750920200,13788.38481417999,73.46102760000213,52862.053304880006
2025-06-26,06:43:22.000,177,11085967,114125,0,1750920201,13787.967162959998,73.43988021000405,52861.8506784
2025-06-26,06:43:23.000,177,11086040,114045,0,1750920202,13787.468676019991,73.47512586000084,52861.79478144
2025-06-26,06:43:24.000,177,11086008,114365,0,1750920203,13787.057761109994,73.50332237999828,52861.62709056
2025-06-26,06:43:25.000,177,11086001,114125,0,1750920204,13786.619900960002,73.58086280999851,52861.47337392001
2025-06-26,06:43:26.000,177,11085997,114125,0,1750920205,13786.25614022,73.55971542000043,52861.36856712
2025-06-26,06:43:27.000,177,11086021,114325,0,1750920206,13785.878906859994,73.47512586000084,52861.193889120004
2025-06-26,06:43:28.000,177,11086073,113845,0,1750920207,13785.461255640002,73.43988021000405,52861.05414672
2025-06-26,06:43:29.000,177,11086001,114205,0,1750920208,13785.084022279996,73.42578194999805,52860.879468720006
2025-06-26,06:43:30.000,177,11085999,114245,0,1750920209,13784.56532640999,73.4187328199987,52860.72575208
2025-06-26,06:43:31.000,177,11085954,114045,0,1750920210,13784.019685300002,73.4187328199987,52860.57902256
2025-06-26,06:43:32.000,177,11085974,114125,0,1750920211,13783.581825149995,73.40463455999998,52860.355434720004
2025-06-26,06:43:33.000,177,11085995,114405,0,1750920212,13783.117019759993,73.29889761000231,52860.257615040005
2025-06-26,06:43:34.000,177,11085952,113925,0,1750920213,13782.706104849996,73.17906239999866,52859.95018176
2025-06-26,06:43:35.000,177,11086017,114205,0,1750920214,13782.26824469999,73.1720132699993,52859.79646512001
2025-06-26,06:43:36.000,177,11085980,114164,0,1750920215,13781.864066099988,73.14381675000186,52859.56589016
2025-06-26,06:43:37.000,177,11085997,114125,0,1750920216,13781.520514290001,73.08037458000035,52859.35627656
2025-06-26,06:43:38.000,177,11085969,114205,0,1750920217,13781.2577982,73.03103067000484,52859.20954704
2025-06-26,06:43:39.000,177,11086016,114405,0,1750920218,13781.01529104,73.05922719000228,52858.92307512
2025-06-26,06:43:40.000,177,11086052,114405,0,1750920219,13780.752574949998,73.06627632000163,52858.72044864001
2025-06-26,06:43:41.000,177,11086004,114205,0,1750920220,13780.429232069997,73.1367676200025,52858.48288656001
2025-06-26,06:43:42.000,177,11086033,114045,0,1750920221,13780.09915288,73.21430805000273,52858.2523116
2025-06-26,06:43:43.000,177,11086017,114045,0,1750920222,13779.87011833999,73.1367676200025,52858.08462072
2025-06-26,06:43:44.000,177,11086017,114405,0,1750920223,13779.634347489999,73.16496413999994,52857.87500712
2025-06-26,06:43:45.000,177,11085960,114125,0,1750920224,13779.317740919993,73.22840631000145,52857.64443216001
2025-06-26,06:43:46.000,177,11086010,114245,0,1750920225,13778.947243869996,73.20020979000401,52857.455779920005
2025-06-26,06:43:47.000,177,11085993,114125,0,1750920226,13778.462229549994,73.17906239999866,52857.25315344
2025-06-26,06:43:48.000,177,11086044,114005,0,1750920227,13778.017633089992,73.03103067000484,52857.04353984001
2025-06-26,06:43:49.000,177,11085948,114125,0,1750920228,13777.6201908,72.74906547000137,52856.77104216
2025-06-26,06:43:50.000,177,11086027,114245,0,1750920229,13777.303584229994,72.57283722000284,52856.54745432
2025-06-26,06:43:51.000,177,11086019,114325,0,1750920230,13777.141912789994,72.34726506000152,52856.37277632001
2025-06-26,06:43:52.000,177,11086022,114325,0,1750920231,13776.939823489993,72.22742984999786,52856.04438168
2025-06-26,06:43:53.000,177,11086000,114245,0,1750920232,13776.825306220002,72.11464377000084,52855.9116264
2025-06-26,06:43:54.000,177,11086005,114085,0,1750920233,13776.582799060001,71.95956291000039,52855.660090080004
2025-06-26,06:43:55.000,177,11085988,114045,0,1750920234,13776.21903832,71.81858030999865,52855.42951512
2025-06-26,06:43:56.000,177,11086030,114405,0,1750920235,13775.760969239993,71.67759771000419,52855.24086288
2025-06-26,06:43:57.000,177,11085976,114325,0,1750920236,13775.356790639991,71.40973076999944,52855.12208184001
2025-06-26,06:43:58.000,177,11085987,114125,0,1750920237,13775.006502519995,71.05727427000238,52854.93342960001
2025-06-26,06:43:59.000,177,11085967,114245,0,1750920238,13774.730313809989,70.79645646000426,52854.73080312
2025-06-26,06:44:00.000,177,11086008,113965,0,1750920239,13774.460861409993,70.54973691000487,52854.57708648001
2025-06-26,06:44:01.000,177,11085999,114045,0,1750920240,13774.319398899992,70.31711562000419,52854.39542136
2025-06-26,06:44:02.000,177,11085925,114445,0,1750920241,13774.191409009996,70.06334693999815,52854.269653200005
2025-06-26,06:44:03.000,177,11086019,114125,0,1750920242,13773.928692919995,69.90121694999834,52854.03209112
2025-06-26,06:44:04.000,177,11085946,114085,0,1750920243,13773.847857199995,69.73908695999853,52853.87837448001
2025-06-26,06:44:05.000,177,11085993,114285,0,1750920244,13773.85459350999,69.63335001000087,52853.80850328001
2025-06-26,06:44:06.000,177,11085956,114285,0,1750920245,13773.94216554,69.57695696999872,52853.6058768
2025-06-26,06:44:07.000,177,11085965,114085,0,1750920246,13774.198145319991,69.4289252400049,52853.44517304001
2025-06-26,06:44:08.000,177,11086013,114285,0,1750920247,13774.427179860002,69.3161391600006,52853.34036624
2025-06-26,06:44:09.000,177,11086015,114125,0,1750920248,13774.689895949989,69.32318828999996,52853.29844352
2025-06-26,06:44:10.000,177,11086006,114285,0,1750920249,13774.93240310999,69.18925482000486,52853.20062384
2025-06-26,06:44:11.000,177,11086022,114285,0,1750920250,13775.23553705999,68.9707317900029,52853.06088144
2025-06-26,06:44:12.000,177,11085956,114285,0,1750920251,13775.471307909997,68.69581571999879,52853.00498448
2025-06-26,06:44:13.000,177,11086003,114085,0,1750920252,13775.720551379993,68.44204704000003,52852.977036000004
2025-06-26,06:44:14.000,177,11085983,114365,0,1750920253,13776.077575809999,68.30811356999766,52852.97004888001
2025-06-26,06:44:15.000,177,11085957,114045,0,1750920254,13776.515435959991,68.20942574999935,52852.949087520006
2025-06-26,06:44:16.000,177,11086016,114164,0,1750920255,13776.939823489993,68.17418010000256,52853.05389432
2025-06-26,06:44:17.000,177,11085992,114045,0,1750920256,13777.24969374999,68.10368880000169,52853.02594584
2025-06-26,06:44:18.000,177,11085962,114405,0,1750920257,13777.4181015,67.96270619999996,52853.13773976001
2025-06-26,06:44:19.000,177,11086026,114285,0,1750920258,13777.505673529995,67.81467446999886,52853.151714
2025-06-26,06:44:20.000,177,11085964,114245,0,1750920259,13777.626927109995,67.75123230000463,52853.20062384
2025-06-26,06:44:21.000,177,11086015,114085,0,1750920260,13777.57303662999,67.76533056000335,52853.27049504
2025-06-26,06:44:22.000,177,11085965,114164,0,1750920261,13777.586509249995,67.60320057000354,52853.29844352
2025-06-26,06:44:23.000,177,11085997,114245,0,1750920262,13777.63366341999,67.46926710000116,52853.452160160006
2025-06-26,06:44:24.000,177,11086012,114125,0,1750920263,13777.734708069991,67.44811971000308,52853.52901848
2025-06-26,06:44:25.000,177,11085987,114245,0,1750920264,13777.606718179995,67.50451274999796,52853.55696696
2025-06-26,06:44:26.000,177,11085994,114245,0,1750920265,13777.41136518999,67.44107058000372,52853.61286392001
2025-06-26,06:44:27.000,177,11086002,114085,0,1750920266,13777.155385409998,67.32828449999943,52853.63382528
2025-06-26,06:44:28.000,177,11085972,114405,0,1750920267,13777.148649099989,67.16615450999961,52853.69670936
2025-06-26,06:44:29.000,177,11085967,113925,0,1750920268,13777.236221129999,66.94763147999765,52853.80850328001
2025-06-26,06:44:30.000,177,11086003,114245,0,1750920269,13777.384419949994,66.84189452999999,52853.77356768
2025-06-26,06:44:31.000,177,11085983,114045,0,1750920270,13777.45851936,66.8700910500047,52853.79452904
2025-06-26,06:44:32.000,177,11086013,113725,0,1750920271,13777.45851936,66.95468061000429,52853.84343888
2025-06-26,06:44:33.000,177,11086007,114325,0,1750920272,13777.505673529995,66.81369801000255,52853.850426
2025-06-26,06:44:34.000,177,11086014,113965,0,1750920273,13777.61345448999,66.57402759000252,52853.80151616
2025-06-26,06:44:35.000,177,11085988,114245,0,1750920274,13777.754916999991,66.33435717000248,52853.77356768
2025-06-26,06:44:36.000,177,11085992,114045,0,1750920275,13777.923324750001,66.17222718000266,52853.787541920006
2025-06-26,06:44:37.000,177,11085959,114205,0,1750920276,13778.098468809992,65.99599893000413,52853.78055480001
2025-06-26,06:44:38.000,177,11086012,114405,0,1750920277,13778.340975969993,65.76337764000345,52853.80151616
2025-06-26,06:44:39.000,177,11086040,114405,0,1750920278,13778.75189087999,65.55895287000021,52853.80151616
2025-06-26,06:44:40.000,177,11086006,114205,0,1750920279,13779.162805790002,65.45321592000255,52853.75959344001
2025-06-26,06:44:41.000,177,11086014,114325,0,1750920280,13779.573720699998,65.35452810000425,52853.73863208001
2025-06-26,06:44:42.000,177,11086027,114125,0,1750920281,13779.964426679995,65.20649637000315,52853.86440024
2025-06-26,06:44:43.000,177,11086018,114525,0,1750920282,13780.355132659992,65.23469289000059,52853.94125856
2025-06-26,06:44:44.000,177,11085986,114125,0,1750920283,13780.638057679993,65.25584027999867,52853.9202972
2025-06-26,06:44:45.000,177,11086005,114245,0,1750920284,13780.860355909994,65.29108593000274,52853.99715552001
2025-06-26,06:44:46.000,177,11085989,114045,0,1750920285,13781.04897258999,65.34747897000489,52854.04606536001
2025-06-26,06:44:47.000,177,11085984,114285,0,1750920286,13781.17696248,65.3615772300036,52854.19279488001
2025-06-26,06:44:48.000,177,11086032,113965,0,1750920287,13781.21738034,65.43911766000383,52854.27664032
2025-06-26,06:44:49.000,177,11086024,114164,0,1750920288,13781.13654462,65.51665809000406,52854.3045888
2025-06-26,06:44:50.000,177,11086018,114085,0,1750920289,13781.06918151999,65.46731418000127,52854.39542136
2025-06-26,06:44:51.000,177,11086000,114325,0,1750920290,13780.860355909994,65.608296780003,52854.54215088
2025-06-26,06:44:52.000,177,11085989,114085,0,1750920291,13780.530276719997,65.73518111999874,52854.56311224
2025-06-26,06:44:53.000,177,11085979,114325,0,1750920292,13780.1799886,65.84091807000368,52854.62599632001
2025-06-26,06:44:54.000,177,11085983,114245,0,1750920293,13779.85664572,65.8550163300024,52854.63298344
2025-06-26,06:44:55.000,177,11086027,114405,0,1750920294,13779.634347489999,65.76337764000345,52854.70285464
2025-06-26,06:44:56.000,177,11086007,114164,0,1750920295,13779.472676049998,65.67173895000451,52854.77971296
2025-06-26,06:44:57.000,177,11085959,114205,0,1750920296,13779.540039149993,65.65059155999916,52854.78670008001
2025-06-26,06:44:58.000,177,11085967,114205,0,1750920297,13779.647820109989,65.72813198999938,52854.87054552
2025-06-26,06:44:59.000,177,11085984,114205,0,1750920298,13779.614138559999,65.8550163300024,52854.92644248
2025-06-26,06:45:00.000,177,11086018,114164,0,1750920299,13779.438994499993,65.98190066999814,52854.98233944001
2025-06-26,06:45:01.000,177,11086015,114605,0,1750920300,13779.250377819997,66.05944109999837,52855.059197760005
2025-06-26,06:45:02.000,177,11085988,114365,0,1750920301,13779.216696269992,66.1017358800018,52855.1430432
2025-06-26,06:45:03.000,177,11086032,114045,0,1750920302,13779.304268300002,66.15107979000459,52855.24785000001
2025-06-26,06:45:04.000,177,11086009,114245,0,1750920303,13779.566984389989,66.21452195999882,52855.29675984001
2025-06-26,06:45:05.000,177,11085972,114085,0,1750920304,13779.76907368999,66.32025891000376,52855.33868256001
2025-06-26,06:45:06.000,177,11085967,114245,0,1750920305,13779.9778993,66.43304499000078,52855.46445072001
2025-06-26,06:45:07.000,177,11085998,114245,0,1750920306,13780.045262399995,66.50353629000165,52855.58323176001
2025-06-26,06:45:08.000,177,11086039,114045,0,1750920307,13779.984635609995,66.40484847000334,52855.67406432001
2025-06-26,06:45:09.000,177,11086039,114245,0,1750920308,13779.89706358,66.25681674000225,52855.70899992
2025-06-26,06:45:10.000,177,11086016,114125,0,1750920309,13779.83643679,66.07353936000436,52855.75790976
2025-06-26,06:45:11.000,177,11086016,113925,0,1750920310,13779.87011833999,65.80567241999961,52855.827780960004
2025-06-26,06:45:12.000,177,11085959,114245,0,1750920311,13780.045262399995,65.48141243999999,52855.83476808
2025-06-26,06:45:13.000,177,11085972,114325,0,1750920312,13780.301242180001,65.12895594000292,52855.93258776
2025-06-26,06:45:14.000,177,11085991,114365,0,1750920313,13780.725629709988,64.8046959600033,52856.00245896
2025-06-26,06:45:15.000,177,11086027,114085,0,1750920314,13781.163489859995,64.58617293000134,52856.02342032
2025-06-26,06:45:16.000,177,11086008,114164,0,1750920315,13781.655240489992,64.35355164000066,52856.21207256
2025-06-26,06:45:17.000,177,11085998,114164,0,1750920316,13782.032473849998,64.17732339000213,52856.281943760005
2025-06-26,06:45:18.000,177,11086022,114164,0,1750920317,13782.322135179995,64.00814427000296,52856.39373768001
2025-06-26,06:45:19.000,177,11086053,114445,0,1750920318,13782.632005439991,63.95880036000017,52856.5055316
2025-06-26,06:45:20.000,177,11085961,114485,0,1750920319,13782.780204260001,63.97289861999889,52856.62431264
2025-06-26,06:45:21.000,177,11085958,113965,0,1750920320,13782.894721529992,63.98699688000488,52856.77104216
2025-06-26,06:45:22.000,177,11085974,114525,0,1750920321,13783.009238799998,63.92355471000337,52856.91777168
2025-06-26,06:45:23.000,177,11086037,114245,0,1750920322,13783.137228689993,63.78257211000164,52857.04353984001
2025-06-26,06:45:24.000,177,11086027,114164,0,1750920323,13783.298900129994,63.860112540001865,52857.23219208001
2025-06-26,06:45:25.000,177,11085982,114125,0,1750920324,13783.231537029998,63.89535818999866,52857.39289584
2025-06-26,06:45:26.000,177,11086006,114325,0,1750920325,13783.130492379998,63.796670370000356,52857.4837284
2025-06-26,06:45:27.000,177,11086011,113965,0,1750920326,13783.083338209988,63.59929473000375,52857.65141928
2025-06-26,06:45:28.000,177,11085980,114085,0,1750920327,13783.211328099998,63.33847691999836,52857.71430336001
2025-06-26,06:45:29.000,177,11086013,114125,0,1750920328,13783.500989429995,63.176346929998545,52857.88898136
2025-06-26,06:45:30.000,177,11085981,114245,0,1750920329,13784.012948989992,63.01421693999873,52857.92391696
2025-06-26,06:45:31.000,177,11085946,114164,0,1750920330,13784.403654969989,62.90847999000107,52858.04968512001
2025-06-26,06:45:32.000,177,11085957,114205,0,1750920331,13784.71352523,62.866185210004915,52858.09160784
2025-06-26,06:45:33.000,177,11085959,114164,0,1750920332,13784.79436095,62.88028347000363,52858.3221828
2025-06-26,06:45:34.000,177,11086047,114125,0,1750920333,13784.77415202,62.760448259999976,52858.30122144
2025-06-26,06:45:35.000,177,11085947,114565,0,1750920334,13784.75394309,62.633563920004235,52858.392054
2025-06-26,06:45:36.000,177,11085926,114085,0,1750920335,13784.780888329995,62.527826969999296,52858.44795096
2025-06-26,06:45:37.000,177,11085973,114125,0,1750920336,13784.79436095,62.32340220000333,52858.4968608
2025-06-26,06:45:38.000,177,11085990,113885,0,1750920337,13784.780888329995,62.06258438999794,52858.57371912001
2025-06-26,06:45:39.000,177,11085986,114125,0,1750920338,13784.86846035999,61.80176657999982,52858.60865472
2025-06-26,06:45:40.000,177,11086054,114045,0,1750920339,13784.982977629996,61.61144007000257,52858.67153880001
2025-06-26,06:45:41.000,177,11086009,114405,0,1750920340,13785.212012169992,61.42111355999805,52858.7064744
2025-06-26,06:45:42.000,177,11086025,114245,0,1750920341,13785.501673499988,61.38586791000125,52858.76935848001
2025-06-26,06:45:43.000,177,11086003,114085,0,1750920342,13785.595981839993,61.51275225000427,52858.867178160006
2025-06-26,06:45:44.000,177,11086010,114285,0,1750920343,13785.811543759999,61.64668571999937,52858.81826832001
2025-06-26,06:45:45.000,177,11085982,114125,0,1750920344,13786.13488664,61.61144007000257,52858.916088000005
2025-06-26,06:45:46.000,177,11085968,113885,0,1750920345,13786.592955719992,61.51275225000427,52859.034869040006
2025-06-26,06:45:47.000,177,11086022,114085,0,1750920346,13787.08470634999,61.357671390003816,52859.17461144001
2025-06-26,06:45:48.000,177,11086003,114125,0,1750920347,13787.556248050001,61.28013096000359,52859.25845688
2025-06-26,06:45:49.000,177,11085969,113965,0,1750920348,13787.994108199993,61.04750967000291,52859.370250800006
2025-06-26,06:45:50.000,177,11085970,114245,0,1750920349,13788.357868939995,60.688004039999214,52859.537941680006
2025-06-26,06:45:51.000,177,11085998,114164,0,1750920350,13788.708157059991,60.34964580000087,52859.72659392001
2025-06-26,06:45:52.000,177,11085975,114125,0,1750920351,13789.024763629997,60.039484079999966,52859.84537496001
2025-06-26,06:45:53.000,177,11085984,114205,0,1750920352,13789.516514259994,59.75046975000441,52860.02704008
2025-06-26,06:45:54.000,177,11085965,114285,0,1750920353,13790.129518469992,59.517848460003734,52860.15280824
2025-06-26,06:45:55.000,177,11086048,114005,0,1750920354,13790.695368509994,59.405062379999436,52860.21569232
2025-06-26,06:45:56.000,177,11086014,114125,0,1750920355,13791.247745929992,59.454406290002225,52860.425305920005
2025-06-26,06:45:57.000,177,11085990,113885,0,1750920356,13791.786650729999,59.50375019999774,52860.51613848001
2025-06-26,06:45:58.000,177,11085936,114164,0,1750920357,13792.237983499996,59.48260280999966,52860.66985512
2025-06-26,06:45:59.000,177,11085989,114245,0,1750920358,13792.574799000002,59.43325890000415,52860.78863616
2025-06-26,06:46:00.000,177,11086013,114245,0,1750920359,13792.655634720002,59.4755536800003,52860.93536568
2025-06-26,06:46:01.000,177,11085962,114405,0,1750920360,13792.446809109992,59.278178040003695,52861.03318536
2025-06-26,06:46:02.000,177,11086018,114285,0,1750920361,13792.237983499996,59.010311099998944,52861.15895352
2025-06-26,06:46:03.000,177,11086002,114085,0,1750920362,13791.9685311,58.66490373000124,52861.27773456
2025-06-26,06:46:04.000,177,11086020,113885,0,1750920363,13791.739496559989,58.3265454900029,52861.25677320001
2025-06-26,06:46:05.000,177,11085967,114365,0,1750920364,13791.496989400002,58.016383770001994,52861.30568304001
2025-06-26,06:46:06.000,177,11085939,114164,0,1750920365,13791.13322866,57.776713350001955,52861.34061864
2025-06-26,06:46:07.000,177,11085949,114125,0,1750920366,13790.94461197999,57.56523944999935,52861.480361040005
2025-06-26,06:46:08.000,177,11085997,114205,0,1750920367,13790.607796479999,57.52999380000256,52861.59215496001
2025-06-26,06:46:09.000,177,11086008,114285,0,1750920368,13790.210354189992,57.35376555000403,52861.63407768
2025-06-26,06:46:10.000,177,11085987,114205,0,1750920369,13789.65124046,57.11409513000399,52861.66901328001
2025-06-26,06:46:11.000,177,11086033,114045,0,1750920370,13789.065181489997,56.8532773199986,52861.75285872
2025-06-26,06:46:12.000,177,11086041,114405,0,1750920371,13788.35113263,56.52901733999897,52861.82272992
2025-06-26,06:46:13.000,177,11086017,114045,0,1750920372,13787.549511739991,56.2259047500047,52861.79478144
2025-06-26,06:46:14.000,177,11085979,114045,0,1750920373,13786.869144429998,55.873448250000365,52861.75984584001
2025-06-26,06:46:15.000,177,11085984,114045,0,1750920374,13786.343712249996,55.67607261000376,52861.70394888
2025-06-26,06:46:16.000,177,11085974,114205,0,1750920375,13785.92606102999,55.45050045000244,52861.66901328001
2025-06-26,06:46:17.000,177,11085942,113805,0,1750920376,13785.670081249998,55.31656698000006,52861.64106480001
2025-06-26,06:46:18.000,177,11085952,114085,0,1750920377,13785.299584200002,55.119191340003454,52861.58516784
2025-06-26,06:46:19.000,177,11086013,114405,0,1750920378,13784.96950500999,54.91476657000021,52861.480361040005
2025-06-26,06:46:20.000,177,11086020,114205,0,1750920379,13784.66637105999,54.78788223000447,52861.38952848
2025-06-26,06:46:21.000,177,11086010,113965,0,1750920380,13784.410391279998,54.67509615000017,52861.2917088
2025-06-26,06:46:22.000,177,11086000,114205,0,1750920381,13784.053366849992,54.44952398999885,52861.13100504
2025-06-26,06:46:23.000,177,11085964,114325,0,1750920382,13783.831068619991,54.252148350002244,52861.047159600006
2025-06-26,06:46:24.000,177,11085969,114365,0,1750920383,13783.6155067,54.019527060001565,52860.86549448
2025-06-26,06:46:25.000,177,11086027,114325,0,1750920384,13783.319109059994,53.836249680003675,52860.760687680006
2025-06-26,06:46:26.000,177,11086022,114325,0,1750920385,13782.854303669992,53.63887403999979,52860.64889376
2025-06-26,06:46:27.000,177,11086060,114085,0,1750920386,13782.47707031,53.34985971000424,52860.523125600004
2025-06-26,06:46:28.000,177,11086028,114205,0,1750920387,13782.180672669994,53.01150146999862,52860.33447336
2025-06-26,06:46:29.000,177,11086047,114085,0,1750920388,13781.944901819988,52.63084845000412,52860.22966656001
2025-06-26,06:46:30.000,177,11086047,114205,0,1750920389,13781.655240489992,52.32068673000322,52860.07594992
2025-06-26,06:46:31.000,177,11086006,113885,0,1750920390,13781.365579159996,52.165605870002764,52859.89428480001
2025-06-26,06:46:32.000,177,11086041,114005,0,1750920391,13781.04897258999,52.116261959999974,52859.817426479996
2025-06-26,06:46:33.000,177,11086008,114164,0,1750920392,13780.671739229998,51.97527935999824,52859.60781288001
2025-06-26,06:46:34.000,177,11086025,114045,0,1750920393,13780.193461219991,51.77790372000163,52859.43313488
2025-06-26,06:46:35.000,177,11086023,114245,0,1750920394,13779.81622786,51.49593851999816,52859.32134096001
2025-06-26,06:46:36.000,177,11086057,114365,0,1750920395,13779.317740919993,51.21397332000197,52859.146662959996
2025-06-26,06:46:37.000,177,11086045,114565,0,1750920396,13778.866408149996,51.00249941999937,52858.964997840005
2025-06-26,06:46:38.000,177,11086010,114205,0,1750920397,13778.320767039993,50.882664210002986,52858.83224256
2025-06-26,06:46:39.000,177,11085957,114325,0,1750920398,13777.788598549996,50.73463248000189,52858.69250016001
2025-06-26,06:46:40.000,177,11086004,114205,0,1750920399,13777.162121719994,50.650042920002306,52858.4968608
2025-06-26,06:46:41.000,177,11086013,114245,0,1750920400,13776.48175441,50.49496206000185,52858.37109264
2025-06-26,06:46:42.000,177,11086036,114325,0,1750920401,13775.821596029993,50.205947729999025,52858.140517679996
2025-06-26,06:46:43.000,177,11086048,113965,0,1750920402,13775.10081086,49.95217905000027,52857.972826799996
2025-06-26,06:46:44.000,177,11086020,114085,0,1750920403,13774.292453659997,49.620869940001285,52857.64443216001
2025-06-26,06:46:45.000,177,11085990,114164,0,1750920404,13773.537986939999,49.35300300000381,52857.37892160001
2025-06-26,06:46:46.000,177,11086069,114085,0,1750920405,13772.78352022,49.035792150003545,52857.18328224001
2025-06-26,06:46:47.000,177,11086009,114085,0,1750920406,13771.934745159997,48.65513913000177,52856.91078456
2025-06-26,06:46:48.000,177,11086006,114085,0,1750920407,13771.166805819994,48.112356120000186,52856.54745432
2025-06-26,06:46:49.000,177,11085972,114205,0,1750920408,13770.37865754999,47.57662223999796,52856.27495664001
2025-06-26,06:46:50.000,177,11086010,114164,0,1750920409,13769.664608689993,47.125477920002595,52855.86970368001
2025-06-26,06:46:51.000,177,11086020,114125,0,1750920410,13768.91687827999,46.69548098999803,52855.56925752
2025-06-26,06:46:52.000,177,11085996,114125,0,1750920411,13768.303874069992,46.24433667000267,52855.18496592
2025-06-26,06:46:53.000,177,11085945,114285,0,1750920412,13767.751496649995,45.94122408000112,52854.77971296
2025-06-26,06:46:54.000,177,11085984,114125,0,1750920413,13767.145228749992,45.624013230000855,52854.49324104
2025-06-26,06:46:55.000,177,11086046,114445,0,1750920414,13766.52548823,45.37729368000146,52854.10894944
2025-06-26,06:46:56.000,177,11086012,114285,0,1750920415,13765.986583429993,45.08827934999863,52853.78055480001
2025-06-26,06:46:57.000,177,11086016,114365,0,1750920416,13765.649767930001,44.79926502000308,52853.41722456
2025-06-26,06:46:58.000,177,11086004,114164,0,1750920417,13765.373579219995,44.60188937999919,52853.151714
2025-06-26,06:46:59.000,177,11086005,114125,0,1750920418,13765.131072059994,44.48910330000217,52852.84428072
2025-06-26,06:47:00.000,177,11085992,114164,0,1750920419,13764.726893459992,44.460906780004734,52852.48095048
2025-06-26,06:47:01.000,177,11086027,114045,0,1750920420,13764.423759509991,44.34107157000108,52852.2433884
2025-06-26,06:47:02.000,177,11086049,114285,0,1750920421,13764.30250592999,44.14369593000447,52852.01980056
2025-06-26,06:47:03.000,177,11085968,114125,0,1750920422,13764.08020769999,44.05205723999825,52851.73332864
2025-06-26,06:47:04.000,177,11085965,114205,0,1750920423,13763.716446959988,43.96746767999866,52851.46083096001
2025-06-26,06:47:05.000,177,11086013,114125,0,1750920424,13763.588457069993,43.86877986000036,52851.29314008001
2025-06-26,06:47:06.000,177,11086004,114005,0,1750920425,13763.521093969997,43.819435950004845,52851.04859088
2025-06-26,06:47:07.000,177,11086028,114405,0,1750920426,13763.473939800002,43.67845335000311,52850.85993864001
2025-06-26,06:47:08.000,177,11085959,114205,0,1750920427,13763.413313010002,43.5163233600033,52850.67128640001
2025-06-26,06:47:09.000,177,11085978,114205,0,1750920428,13763.305532049992,43.27665294000326,52850.461672800004
2025-06-26,06:47:10.000,177,11086044,114245,0,1750920429,13763.204487399991,42.99468773999979,52850.30795616001
2025-06-26,06:47:11.000,177,11086006,114205,0,1750920430,13763.116915369996,42.70567341000424,52850.16122664
2025-06-26,06:47:12.000,177,11085997,114325,0,1750920431,13762.90135344999,42.444855599998846,52849.9376388
2025-06-26,06:47:13.000,177,11086036,114085,0,1750920432,13762.598219499989,42.17698866000137,52849.811870640006
2025-06-26,06:47:14.000,177,11086037,113725,0,1750920433,13762.146886729992,41.88092519999918,52849.65116688
2025-06-26,06:47:15.000,177,11086037,114125,0,1750920434,13761.68881765,41.55666521999956,52849.476488880005
2025-06-26,06:47:16.000,177,11086026,114005,0,1750920435,13761.271166429993,41.32404392999888,52849.2738624
2025-06-26,06:47:17.000,177,11086033,114405,0,1750920436,13760.853515210001,41.232405239999935,52849.071235920004
2025-06-26,06:47:18.000,177,11086049,114245,0,1750920437,13760.247247309999,41.042078730002686,52848.79873824001
2025-06-26,06:47:19.000,177,11086034,114245,0,1750920438,13759.539934759996,40.872899610003515,52848.54021480001
2025-06-26,06:47:20.000,177,11085982,113725,0,1750920439,13758.771995419993,40.597983539999404,52848.28169136
2025-06-26,06:47:21.000,177,11086021,114045,0,1750920440,13758.14551858999,40.231428780003625,52848.0511164
2025-06-26,06:47:22.000,177,11085993,114405,0,1750920441,13757.525778069998,39.86487402000057,52847.76464448
2025-06-26,06:47:23.000,177,11085961,114125,0,1750920442,13756.95319172,39.39963143999921,52847.582979360006
2025-06-26,06:47:24.000,177,11085962,114285,0,1750920443,13756.468177399998,39.018978420004714,52847.19868776001
2025-06-26,06:47:25.000,177,11086019,114045,0,1750920444,13755.929272599991,38.793406260003394,52846.8982416
2025-06-26,06:47:26.000,177,11086040,114085,0,1750920445,13755.410576729999,38.532588449998,52846.54888560001
2025-06-26,06:47:27.000,177,11086012,114605,0,1750920446,13754.851462999992,38.31406542000332,52846.27638792
2025-06-26,06:47:28.000,177,11085979,114005,0,1750920447,13754.35297606,38.088493260002,52846.06677432001
2025-06-26,06:47:29.000,177,11086004,114405,0,1750920448,13754.076787349994,37.862921100000676,52845.738379680006
2025-06-26,06:47:30.000,177,11086035,114125,0,1750920449,13753.672608749992,37.58095590000448,52845.40998504
2025-06-26,06:47:31.000,177,11085972,114164,0,1750920450,13753.281902769995,37.43997330000275,52845.13748736001
2025-06-26,06:47:32.000,177,11086080,114205,0,1750920451,13752.850778929998,37.36948200000188,52844.82306696001
2025-06-26,06:47:33.000,177,11086019,113845,0,1750920452,13752.399446160001,37.101615060004406,52844.51563368001
2025-06-26,06:47:34.000,177,11085988,114365,0,1750920453,13751.89422291,36.73506030000135,52844.17326480001
2025-06-26,06:47:35.000,177,11085975,114405,0,1750920454,13751.530462169998,36.22752294000384,52843.8588444
2025-06-26,06:47:36.000,177,11086009,114245,0,1750920455,13751.133019879991,35.8750664399995,52843.544424
2025-06-26,06:47:37.000,177,11085996,114125,0,1750920456,13750.823149619995,35.52260994000244,52843.27891344
2025-06-26,06:47:38.000,177,11086038,114164,0,1750920457,13750.80967699999,35.25474299999769,52843.02737712001
2025-06-26,06:47:39.000,177,11086037,114085,0,1750920458,13750.964612129996,34.965728670002136,52842.74090520001
2025-06-26,06:47:40.000,177,11085985,114245,0,1750920459,13750.99829368,34.77540216000489,52842.44045904
2025-06-26,06:47:41.000,177,11086054,114005,0,1750920460,13751.133019879991,34.40884740000183,52842.216871200006
2025-06-26,06:47:42.000,177,11085999,114045,0,1750920461,13751.254273459992,34.22557002000394,52841.94437352
2025-06-26,06:47:43.000,177,11086055,114245,0,1750920462,13751.274482389992,34.049341769998136,52841.78366976001
2025-06-26,06:47:44.000,177,11086062,114125,0,1750920463,13751.213855599992,33.85901526000089,52841.546107680006
2025-06-26,06:47:45.000,177,11085967,114365,0,1750920464,13750.91745796,33.59819745000277,52841.30155848001
2025-06-26,06:47:46.000,177,11086021,114125,0,1750920465,13750.661478179994,33.40082180999889,52841.08495776001
2025-06-26,06:47:47.000,177,11085950,114085,0,1750920466,13750.311190059998,33.295084860001225,52840.89630552001
2025-06-26,06:47:48.000,177,11086065,114245,0,1750920467,13749.832912049991,33.14705313000013,52840.74258888
2025-06-26,06:47:49.000,177,11086050,114245,0,1750920468,13749.38831558999,32.85803880000458,52840.46310408001
2025-06-26,06:47:50.000,177,11086005,114205,0,1750920469,13749.139072119993,32.56197534000239,52840.30938744
2025-06-26,06:47:51.000,177,11085991,114245,0,1750920470,13748.896564959992,32.35050143999979,52840.155670800006
2025-06-26,06:47:52.000,177,11086034,114125,0,1750920471,13748.5193316,32.11083101999975,52839.876186
2025-06-26,06:47:53.000,177,11085988,113885,0,1750920472,13748.054526209999,31.793620169999485,52839.72945648
2025-06-26,06:47:54.000,177,11085977,114045,0,1750920473,13747.825491670003,31.391819759999635,52839.463945920004
2025-06-26,06:47:55.000,177,11086034,114085,0,1750920474,13747.859173219993,31.159198469998955,52839.296255040004
2025-06-26,06:47:56.000,177,11085975,114045,0,1750920475,13747.926536319988,30.975921090001066,52839.10061568001
2025-06-26,06:47:57.000,177,11086036,114125,0,1750920476,13747.946745249988,30.799692840002535,52838.92593768
2025-06-26,06:47:58.000,177,11086012,113925,0,1750920477,13748.094944069999,30.799692840002535,52838.744272560005
2025-06-26,06:47:59.000,177,11086019,114285,0,1750920478,13748.33745123,30.89133153000148,52838.59055592
2025-06-26,06:48:00.000,177,11085925,114045,0,1750920479,13748.41828695,30.961822830002347,52838.478762000006
2025-06-26,06:48:01.000,177,11086032,113725,0,1750920480,13748.45870481,30.997068479999143,52838.3739552
2025-06-26,06:48:02.000,177,11085990,113965,0,1750920481,13748.593431009991,30.990019349999784,52838.26216128001
2025-06-26,06:48:03.000,177,11085951,114245,0,1750920482,13748.788783999997,31.046412390001933,52838.1992772
2025-06-26,06:48:04.000,177,11085967,114125,0,1750920483,13748.930246509997,31.215591510001104,52838.08748328
2025-06-26,06:48:05.000,177,11085997,114245,0,1750920484,13749.017818539993,31.363623240002198,52838.05254768
2025-06-26,06:48:06.000,177,11086058,114045,0,1750920485,13749.064972710003,31.34247585000412,52838.003637840004
2025-06-26,06:48:07.000,177,11085996,114045,0,1750920486,13749.172753669998,31.363623240002198,52837.94774088001
2025-06-26,06:48:08.000,177,11085975,114005,0,1750920487,13749.233380459998,31.33542672000476,52837.954728000004
2025-06-26,06:48:09.000,177,11085991,114125,0,1750920488,13749.361370349994,31.229689769999823,52837.94774088001
2025-06-26,06:48:10.000,177,11086013,114245,0,1750920489,13749.374842969999,31.004117609998502,52837.84992120001
2025-06-26,06:48:11.000,177,11086047,114245,0,1750920490,13749.42873344999,30.820840230000613,52837.8149856
2025-06-26,06:48:12.000,177,11086004,114045,0,1750920491,13749.563459649995,30.67280849999952,52837.752101519996
2025-06-26,06:48:13.000,177,11086043,114245,0,1750920492,13749.725131089996,30.54592416000378,52837.752101519996
2025-06-26,06:48:14.000,177,11086004,114085,0,1750920493,13749.853120979991,30.468383730003552,52837.66825608
2025-06-26,06:48:15.000,177,11086007,114085,0,1750920494,13749.832912049991,30.454285470004834,52837.71017880001
2025-06-26,06:48:16.000,177,11085976,113765,0,1750920495,13749.792494189991,30.3133028700031,52837.64729472
2025-06-26,06:48:17.000,177,11086035,113805,0,1750920496,13749.67797692,30.144123750003928,52837.619346240004
2025-06-26,06:48:18.000,177,11086040,114245,0,1750920497,13749.502832859995,29.974944630004757,52837.61235912001
2025-06-26,06:48:19.000,177,11085981,114245,0,1750920498,13749.213171529998,29.81281463999767,52837.55646216
2025-06-26,06:48:20.000,177,11085975,114164,0,1750920499,13748.916773889992,29.79166724999959,52837.43768112
2025-06-26,06:48:21.000,177,11086009,114245,0,1750920500,13748.60016732,29.79871637999895,52837.33287432
2025-06-26,06:48:22.000,177,11086033,114164,0,1750920501,13748.425023259995,29.79166724999959,52837.27697736001
2025-06-26,06:48:23.000,177,11086059,114205,0,1750920502,13748.485650049995,29.770519860001514,52837.21409328
2025-06-26,06:48:24.000,177,11086017,114125,0,1750920503,13748.633848869991,29.84101116000238,52837.067363760005
2025-06-26,06:48:25.000,177,11086004,114205,0,1750920504,13748.883092340002,29.960846369998762,52836.948582720004
2025-06-26,06:48:26.000,177,11086008,114005,0,1750920505,13749.219907839994,30.101828970000497,52836.899672880005
2025-06-26,06:48:27.000,177,11086029,114085,0,1750920506,13749.51630548,30.13707462000457,52836.8367888
2025-06-26,06:48:28.000,177,11086007,114045,0,1750920507,13749.745340019996,30.115927229999215,52836.85775016
2025-06-26,06:48:29.000,177,11085974,114245,0,1750920508,13749.812703119991,30.101828970000497,52836.780891840004
2025-06-26,06:48:30.000,177,11086013,114405,0,1750920509,13749.954165629992,30.052485059997707,52836.71800776
2025-06-26,06:48:31.000,177,11086074,114285,0,1750920510,13750.061946590002,29.96789549999812,52836.683072160005
2025-06-26,06:48:32.000,177,11085970,114245,0,1750920511,13750.162991240002,29.80576550999831,52836.64114944
2025-06-26,06:48:33.000,177,11086014,114325,0,1750920512,13750.156254929992,29.714126819999365,52836.64114944
2025-06-26,06:48:34.000,177,11086002,114445,0,1750920513,13749.940693010001,29.38986683999974,52836.578265359996
2025-06-26,06:48:35.000,177,11086003,114045,0,1750920514,13749.832912049991,28.945771650003735,52836.578265359996
2025-06-26,06:48:36.000,177,11086015,114085,0,1750920515,13749.785757879996,28.5933151499994,52836.47345856
2025-06-26,06:48:37.000,177,11086073,114205,0,1750920516,13749.61061381999,28.240858650002338,52836.445510080004
2025-06-26,06:48:38.000,177,11085985,114045,0,1750920517,13749.307479869989,27.965942579998227,52836.38961312001
2025-06-26,06:48:39.000,177,11086040,114164,0,1750920518,13748.903301270002,27.71217389999947,52836.37563888
2025-06-26,06:48:40.000,177,11086003,113885,0,1750920519,13748.734893519992,27.338570010004332,52836.277819200004
2025-06-26,06:48:41.000,177,11086018,114405,0,1750920520,13748.640585180001,27.204636540001957,52836.17301240001
2025-06-26,06:48:42.000,177,11085994,114285,0,1750920521,13748.404814329995,27.049555680001504,52836.08916696
2025-06-26,06:48:43.000,177,11085980,114365,0,1750920522,13748.27008812999,26.71119744000316,52836.00532152001
2025-06-26,06:48:44.000,177,11085970,114045,0,1750920523,13748.23640658,26.386937460003537,52835.907501839996
2025-06-26,06:48:45.000,177,11086031,114085,0,1750920524,13748.155570859999,26.182512690000294,52835.83064352
2025-06-26,06:48:46.000,177,11085997,114285,0,1750920525,13747.785073810002,26.161365300002217,52835.73282384
2025-06-26,06:48:47.000,177,11086046,114125,0,1750920526,13747.441522000001,26.154316170002858,52835.676926880005
2025-06-26,06:48:48.000,177,11086061,114405,0,1750920527,13747.246169009995,26.161365300002217,52835.64897840001
2025-06-26,06:48:49.000,177,11085982,113965,0,1750920528,13746.956507679999,26.055628350004554,52835.57910720001
2025-06-26,06:48:50.000,177,11085980,113845,0,1750920529,13746.828517789989,25.992186180003046,52835.53019736001
2025-06-26,06:48:51.000,177,11085979,114125,0,1750920530,13746.815045169998,26.055628350004554,52835.38346784001
2025-06-26,06:48:52.000,177,11086042,114164,0,1750920531,13746.774627309998,26.168414430001576,52835.341545120005
2025-06-26,06:48:53.000,177,11086031,114125,0,1750920532,13746.700527899993,26.21070920999773,52835.28564816001
2025-06-26,06:48:54.000,177,11086017,114405,0,1750920533,13746.720736829993,26.168414430001576,52835.222764080005
2025-06-26,06:48:55.000,177,11085984,114005,0,1750920534,13746.862199339994,25.999235310002405,52835.24372544001
2025-06-26,06:48:56.000,177,11085932,114525,0,1750920535,13746.96998029999,25.66792620000342,52835.103983040004
2025-06-26,06:48:57.000,177,11085968,114164,0,1750920536,13747.15859698,25.526943600001687,52835.13193152
2025-06-26,06:48:58.000,177,11086040,114125,0,1750920537,13747.15859698,25.385960999999952,52835.11795728001
2025-06-26,06:48:59.000,177,11086019,114085,0,1750920538,13747.124915429995,25.10399580000376,52835.08302168
2025-06-26,06:49:00.000,177,11085987,113925,0,1750920539,13747.15186066999,24.80793234000157,52835.02712472001
2025-06-26,06:49:01.000,177,11086028,114085,0,1750920540,13747.30005949,24.46252497000387,52834.99917624001
2025-06-26,06:49:02.000,177,11085998,114405,0,1750920541,13747.347213659996,24.103019340000174,52834.92231792
2025-06-26,06:49:03.000,177,11085954,114164,0,1750920542,13747.394367829991,23.842201530002058,52834.887382320005
2025-06-26,06:49:04.000,177,11086052,114205,0,1750920543,13747.535830339992,23.496794160004356,52834.901356559996
2025-06-26,06:49:05.000,177,11086028,114285,0,1750920544,13747.737919639992,23.158435919998738,52834.85943384001
2025-06-26,06:49:06.000,177,11086029,114325,0,1750920545,13747.832227979998,22.883519850001903,52834.901356559996
2025-06-26,06:49:07.000,177,11085980,114085,0,1750920546,13747.764864880002,22.664996819999942,52834.85943384001
2025-06-26,06:49:08.000,177,11086005,113925,0,1750920547,13747.502148790001,22.49581770000077,52834.85244672
2025-06-26,06:49:09.000,177,11085979,114045,0,1750920548,13747.23269638999,22.26319641000009,52834.86642096
2025-06-26,06:49:10.000,177,11085965,114325,0,1750920549,13747.003661849994,22.002378600001975,52834.88039520001
2025-06-26,06:49:11.000,177,11086042,114085,0,1750920550,13746.821781479994,21.783855570000014,52834.936292160004
2025-06-26,06:49:12.000,177,11086030,114125,0,1750920551,13746.592746939998,21.572381670004688,52834.936292160004
2025-06-26,06:49:13.000,177,11086060,114125,0,1750920552,13746.282876680001,21.22697429999971,52834.94327928
2025-06-26,06:49:14.000,177,11086014,114285,0,1750920553,13746.06057845,20.83222301999922,52834.92930504001
2025-06-26,06:49:15.000,177,11086037,114005,0,1750920554,13745.87869808,20.58550346999982,52834.97122776
2025-06-26,06:49:16.000,177,11085963,114205,0,1750920555,13745.589036749989,20.374029570004495,52834.985202
2025-06-26,06:49:17.000,177,11086054,114205,0,1750920556,13745.299375419992,20.06386785000359,52835.0201376
2025-06-26,06:49:18.000,177,11086043,114405,0,1750920557,13745.056868259991,19.859443080000347,52834.99917624001
2025-06-26,06:49:19.000,177,11086005,114125,0,1750920558,13744.827833719995,19.78190265000012,52834.97122776
2025-06-26,06:49:20.000,177,11086006,114365,0,1750920559,13744.57859025,19.640920049998385,52834.985202
2025-06-26,06:49:21.000,177,11086084,114245,0,1750920560,13744.423655119994,19.506986580003286,52834.957253520006
2025-06-26,06:49:22.000,177,11086053,113965,0,1750920561,13744.261983679993,19.41534789000434,52834.99917624001
2025-06-26,06:49:23.000,177,11086040,114045,0,1750920562,13744.154202719998,19.36600398000155,52835.03411184
2025-06-26,06:49:24.000,177,11086025,114164,0,1750920563,13743.898222939992,19.246168769997894,52835.055073200005
2025-06-26,06:49:25.000,177,11086021,114205,0,1750920564,13743.55467112999,19.091087910004717,52835.04109896
2025-06-26,06:49:26.000,177,11085991,114085,0,1750920565,13743.298691349999,18.97125270000106,52835.04808608001
2025-06-26,06:49:27.000,177,11085981,114205,0,1750920566,13743.31216396999,18.717484020002303,52835.0900088
2025-06-26,06:49:28.000,177,11085996,113925,0,1750920567,13743.46036279,18.49896099000034,52835.069047439996
2025-06-26,06:49:29.000,177,11086036,114325,0,1750920568,13743.386263379994,18.357978389998607,52835.09699592001
2025-06-26,06:49:30.000,177,11086044,114085,0,1750920569,13743.35258182999,18.15355362000264,52835.13193152
2025-06-26,06:49:31.000,177,11086028,114164,0,1750920570,13743.25153717999,17.93503059000068,52835.14590576001
2025-06-26,06:49:32.000,177,11086007,114164,0,1750920571,13743.137019909998,17.69536017000064,52835.19481560001
2025-06-26,06:49:33.000,177,11086009,114325,0,1750920572,13743.069656809988,17.29355976000079,52835.25071256
2025-06-26,06:49:34.000,177,11085961,114245,0,1750920573,13743.157228839998,16.898808480000298,52835.292635280006
2025-06-26,06:49:35.000,177,11085990,114245,0,1750920574,13743.47383540999,16.6520889300009,52835.2996224
2025-06-26,06:49:36.000,177,11085965,114045,0,1750920575,13743.62203423,16.454713290004293,52835.37648072
2025-06-26,06:49:37.000,177,11085954,114085,0,1750920576,13743.62203423,16.29963243000384,52835.43237768001
2025-06-26,06:49:38.000,177,11085969,113965,0,1750920577,13743.53446219999,16.08110940000188,52835.43237768001
2025-06-26,06:49:39.000,177,11086032,113725,0,1750920578,13743.426681239995,15.820291590003762,52835.52321024
2025-06-26,06:49:40.000,177,11086022,114245,0,1750920579,13743.43341754999,15.60881769000116,52835.6140428
2025-06-26,06:49:41.000,177,11086037,114085,0,1750920580,13743.345845519994,15.446687700001348,52835.739810959996
2025-06-26,06:49:42.000,177,11086009,114164,0,1750920581,13743.137019909998,15.305705099999614,52835.80968216
2025-06-26,06:49:43.000,177,11085962,114125,0,1750920582,13743.049447879988,15.228164669999387,52835.92147608
2025-06-26,06:49:44.000,177,11086048,114164,0,1750920583,13742.988821090003,15.15767336999852,52835.94942456
2025-06-26,06:49:45.000,177,11086039,114125,0,1750920584,13742.813677029997,15.002592509998067,52836.04724424
2025-06-26,06:49:46.000,177,11086004,113845,0,1750920585,13742.645269280001,14.727676440001233,52836.131089680006
2025-06-26,06:49:47.000,177,11086022,114645,0,1750920586,13742.625060350001,14.607841230004851,52836.29179344001
2025-06-26,06:49:48.000,177,11086059,114125,0,1750920587,13742.726105000002,14.551448190002702,52836.34070328001
2025-06-26,06:49:49.000,177,11086030,114125,0,1750920588,13742.618324039991,14.410465590000967,52836.43852296001
2025-06-26,06:49:50.000,177,11085980,114245,0,1750920589,13742.46338891,14.072107350002625,52836.60621384001
2025-06-26,06:49:51.000,177,11086062,114085,0,1750920590,13742.35560794999,13.867682579999382,52836.75294336001
2025-06-26,06:49:52.000,177,11086032,113965,0,1750920591,13742.17372757999,13.747847370003,52836.82980168
2025-06-26,06:49:53.000,177,11085975,114164,0,1750920592,13742.065946619994,13.52932434000104,52836.92063424001
2025-06-26,06:49:54.000,177,11086014,114245,0,1750920593,13742.05247399999,13.324899569997797,52836.95556984
2025-06-26,06:49:55.000,177,11086064,114125,0,1750920594,13741.978374589999,13.289653920001001,52837.116273600004
2025-06-26,06:49:56.000,177,11086011,114164,0,1750920595,13741.897538869998,13.11342567000247,52837.20710616001
2025-06-26,06:49:57.000,177,11085999,114085,0,1750920596,13741.917747799998,12.866706120003073,52837.33287432
2025-06-26,06:49:58.000,177,11086004,114164,0,1750920597,13741.911011489989,12.683428739997908,52837.38877128
2025-06-26,06:49:59.000,177,11085979,114125,0,1750920598,13742.025528759994,12.500151360000018,52837.52851368
2025-06-26,06:50:00.000,177,11085995,114164,0,1750920599,13742.025528759994,12.30982485000277,52837.61235912001
2025-06-26,06:50:01.000,177,11085987,114164,0,1750920600,13742.025528759994,12.063105300003372,52837.70319168
2025-06-26,06:50:02.000,177,11085983,114125,0,1750920601,13742.079419239999,11.865729659999488,52837.84992120001
2025-06-26,06:50:03.000,177,11086011,114325,0,1750920602,13742.039001379999,11.717697929998394,52837.94075376
2025-06-26,06:50:04.000,177,11086029,114125,0,1750920603,13742.07268292999,11.428683600002842,52837.9896636
2025-06-26,06:50:05.000,177,11086024,114325,0,1750920604,13742.11310078999,11.224258829999599,52838.10844464
2025-06-26,06:50:06.000,177,11085983,114045,0,1750920605,13742.126573409994,10.99163753999892,52838.17831584
2025-06-26,06:50:07.000,177,11086045,114245,0,1750920606,13742.086155549994,10.766065380004875,52838.33203248001
2025-06-26,06:50:08.000,177,11086038,114205,0,1750920607,13742.018792449999,10.554591480002273,52838.408890800005
2025-06-26,06:50:09.000,177,11086058,114085,0,1750920608,13741.884066249993,10.441805399997975,52838.49972336001
2025-06-26,06:50:10.000,177,11085999,114125,0,1750920609,13741.769548980003,10.364264969997748,52838.56959456001
2025-06-26,06:50:11.000,177,11086028,114085,0,1750920610,13741.614613849997,10.378363230003743,52838.70234984
2025-06-26,06:50:12.000,177,11086037,114045,0,1750920611,13741.30474359,10.34311757999967,52838.77920816
2025-06-26,06:50:13.000,177,11086018,113965,0,1750920612,13741.028554879995,10.307871930002875,52838.89100208
2025-06-26,06:50:14.000,177,11086030,114205,0,1750920613,13740.846674509994,10.286724540004798,52838.94689904
2025-06-26,06:50:15.000,177,11086005,114325,0,1750920614,13740.826465579994,10.152791070002422,52839.030744480006
2025-06-26,06:50:16.000,177,11086001,113965,0,1750920615,13740.85341081999,9.920169780001743,52839.16349976
2025-06-26,06:50:17.000,177,11086024,114005,0,1750920616,13740.759102479999,9.736892400003853,52839.26131944
2025-06-26,06:50:18.000,177,11086048,114045,0,1750920617,13740.583958419993,9.743941530003212,52839.415036080005
2025-06-26,06:50:19.000,177,11085979,114245,0,1750920618,13740.516595319998,9.800334569998085,52839.54080424
2025-06-26,06:50:20.000,177,11085982,114125,0,1750920619,13740.604167349993,9.800334569998085,52839.6665724
2025-06-26,06:50:21.000,177,11085995,114164,0,1750920620,13740.725420929994,9.645253710004908,52839.83426328
2025-06-26,06:50:22.000,177,11086026,114245,0,1750920621,13740.826465579994,9.447878070001025,52839.93208296
2025-06-26,06:50:23.000,177,11085963,113925,0,1750920622,13740.839938199999,9.335091990004003,52840.10676096001
2025-06-26,06:50:24.000,177,11086035,114045,0,1750920623,13740.644585209993,9.194109390002268,52840.323361680006
2025-06-26,06:50:25.000,177,11086045,114205,0,1750920624,13740.301033399992,9.060175919999892,52840.44912984
2025-06-26,06:50:26.000,177,11085975,114125,0,1750920625,13739.94400897,8.961488100001588,52840.65175632001
2025-06-26,06:50:27.000,177,11086028,113965,0,1750920626,13739.573511919989,8.799358110001776,52840.77752448001
2025-06-26,06:50:28.000,177,11086054,114245,0,1750920627,13739.432049409988,8.693621160004113,52840.96617672001
2025-06-26,06:50:29.000,177,11086056,114245,0,1750920628,13739.317532139998,8.566736820001097,52841.11989336
2025-06-26,06:50:30.000,177,11086015,114245,0,1750920629,13739.391631549988,8.228378580002754,52841.24566152
2025-06-26,06:50:31.000,177,11086035,113965,0,1750920630,13739.539830369999,7.932315120000567,52841.39937816001
2025-06-26,06:50:32.000,177,11086066,114005,0,1750920631,13739.526357749994,7.720841219997965,52841.53912056001
2025-06-26,06:50:33.000,177,11086046,114285,0,1750920632,13739.405104169993,7.544612969999434,52841.75572128001
2025-06-26,06:50:34.000,177,11086005,114045,0,1750920633,13739.176069629997,7.396581239998341,52841.881489440006
2025-06-26,06:50:35.000,177,11086075,114325,0,1750920634,13738.81904519999,7.304942549999396,52842.049180320006
2025-06-26,06:50:36.000,177,11086087,114205,0,1750920635,13738.60348328,7.086419520004711,52842.20988408001
2025-06-26,06:50:37.000,177,11086079,114005,0,1750920636,13738.63716482999,6.726913890001015,52842.314690880004
2025-06-26,06:50:38.000,177,11086059,114005,0,1750920637,13738.76515472,6.388555650002672,52842.531291600004
2025-06-26,06:50:39.000,177,11086015,114245,0,1750920638,13738.71800054999,6.261671309999656,52842.65705976
2025-06-26,06:50:40.000,177,11085990,113925,0,1750920639,13738.70452793,6.219376530003501,52842.83173776001
2025-06-26,06:50:41.000,177,11086080,114005,0,1750920640,13738.711264239995,6.318064350001805,52842.97148016
2025-06-26,06:50:42.000,177,11085958,114285,0,1750920641,13738.691055309995,6.318064350001805,52843.13917104
2025-06-26,06:50:43.000,177,11085974,114085,0,1750920642,13738.650637449995,6.311015220002446,52843.28590056
2025-06-26,06:50:44.000,177,11086076,114285,0,1750920643,13738.54285649,6.198229139998148,52843.439617200005
2025-06-26,06:50:45.000,177,11086008,114085,0,1750920644,13738.52264756,6.1347869700039155,52843.67019216001
2025-06-26,06:50:46.000,177,11086038,114164,0,1750920645,13738.51591124999,6.318064350001805,52843.823908800005
2025-06-26,06:50:47.000,177,11086037,113885,0,1750920646,13738.360976119999,6.529538250004407,52844.01256104001
2025-06-26,06:50:48.000,177,11086006,114245,0,1750920647,13738.165623129993,6.494292600000335,52844.208200400004
2025-06-26,06:50:49.000,177,11085972,114045,0,1750920648,13737.889434420002,6.367408260004595,52844.375891280004
2025-06-26,06:50:50.000,177,11086027,114164,0,1750920649,13737.59977308999,6.268720439999015,52844.48069808
2025-06-26,06:50:51.000,177,11086043,114125,0,1750920650,13737.39768378999,6.402653910001391,52844.67633744001
2025-06-26,06:50:52.000,177,11086046,114405,0,1750920651,13737.4044201,6.614127810003993,52844.78813136
2025-06-26,06:50:53.000,177,11086048,114125,0,1750920652,13737.694081429996,6.86084736000339,52844.99075784001
2025-06-26,06:50:54.000,177,11085988,114085,0,1750920653,13738.037633239997,7.178058210003655,52845.17242296
2025-06-26,06:50:55.000,177,11086030,113885,0,1750920654,13738.374448739989,7.424777760003053,52845.32613960001
2025-06-26,06:50:56.000,177,11086069,113765,0,1750920655,13738.83925412999,7.509367320002639,52845.51479184001
2025-06-26,06:50:57.000,177,11086014,114085,0,1750920656,13739.115442839997,7.615104270000302,52845.7453668
2025-06-26,06:50:58.000,177,11086062,114205,0,1750920657,13739.007661880001,7.664448180003092,52845.96196752
2025-06-26,06:50:59.000,177,11086016,114205,0,1750920658,13738.59674696999,7.6573990500037326,52846.1296584
2025-06-26,06:51:00.000,177,11085990,113885,0,1750920659,13738.313821949989,7.608055140000943,52846.36722048
2025-06-26,06:51:01.000,177,11086061,114405,0,1750920660,13738.334030879989,7.410679500004335,52846.59779544001
2025-06-26,06:51:02.000,177,11085968,114245,0,1750920661,13738.468757079994,7.290844290000678,52846.82138328
2025-06-26,06:51:03.000,177,11086063,114205,0,1750920662,13738.468757079994,7.361335590001545,52847.01702264
2025-06-26,06:51:04.000,177,11085958,114205,0,1750920663,13738.360976119999,7.4036303699977,52847.212662
2025-06-26,06:51:05.000,177,11085992,114164,0,1750920664,13738.212777299988,7.382482979999622,52847.359391519996
2025-06-26,06:51:06.000,177,11086000,114325,0,1750920665,13737.909643350002,7.311991679998755,52847.562018000004
2025-06-26,06:51:07.000,177,11086005,114365,0,1750920666,13737.350529619995,7.213303860000451,52847.71573464
2025-06-26,06:51:08.000,177,11086040,114285,0,1750920667,13736.852042680002,7.051173870000639,52847.85547704
2025-06-26,06:51:09.000,177,11086046,114164,0,1750920668,13736.697107549997,6.755110409998451,52848.04412928
2025-06-26,06:51:10.000,177,11086055,113885,0,1750920669,13736.757734339997,6.614127810003993,52848.183871680005
2025-06-26,06:51:11.000,177,11086031,114205,0,1750920670,13736.750998030002,6.529538250004407,52848.39348528001
2025-06-26,06:51:12.000,177,11086016,114125,0,1750920671,13736.905933159993,6.466096080002899,52848.59611176
2025-06-26,06:51:13.000,177,11086022,114085,0,1750920672,13736.946351019993,6.402653910001391,52848.686944320005
2025-06-26,06:51:14.000,177,11086012,114245,0,1750920673,13736.663425999992,6.275769569998374,52848.87559656001
2025-06-26,06:51:15.000,177,11086076,114245,0,1750920674,13736.272720019995,6.085443060001126,52848.973416240005
2025-06-26,06:51:16.000,177,11086068,113885,0,1750920675,13735.99653130999,5.881018289997883,52849.18302984001
2025-06-26,06:51:17.000,177,11086070,114085,0,1750920676,13735.794442009988,5.796428729998297,52849.38565632
2025-06-26,06:51:18.000,177,11086035,114125,0,1750920677,13735.626034259993,5.803477859997656,52849.49046312
2025-06-26,06:51:19.000,177,11086022,114125,0,1750920678,13735.626034259993,5.761183080001501,52849.61623128001
2025-06-26,06:51:20.000,177,11086035,114205,0,1750920679,13735.754024149988,5.747084820002783,52849.7978964
2025-06-26,06:51:21.000,177,11086024,114045,0,1750920680,13735.895486659989,5.725937430004706,52850.02148424001
2025-06-26,06:51:22.000,177,11086029,114245,0,1750920681,13736.050421789994,5.563807440004894,52850.21013648
2025-06-26,06:51:23.000,177,11086082,114205,0,1750920682,13736.01674023999,5.500365270003385,52850.46865992
2025-06-26,06:51:24.000,177,11086011,114125,0,1750920683,13736.003267619999,5.5074144000027445,52850.64333792001
2025-06-26,06:51:25.000,177,11086001,114245,0,1750920684,13736.090839649994,5.436923100001877,52850.936796960006
2025-06-26,06:51:26.000,177,11086041,114164,0,1750920685,13736.20535692,5.479217879998032,52851.16737192
2025-06-26,06:51:27.000,177,11086040,114164,0,1750920686,13736.15820274999,5.5074144000027445,52851.404934
2025-06-26,06:51:28.000,177,11086000,114405,0,1750920687,13736.05715809999,5.528561790000822,52851.635508960004
2025-06-26,06:51:29.000,177,11086011,113725,0,1750920688,13736.010003929994,5.443972230001236,52851.88704528
2025-06-26,06:51:30.000,177,11086008,114205,0,1750920689,13735.949377139994,5.31708788999822,52852.12460736
2025-06-26,06:51:31.000,177,11086021,114045,0,1750920690,13735.97632237999,5.253645720003988,52852.39710504001
2025-06-26,06:51:32.000,177,11086052,114125,0,1750920691,13736.070630719994,5.204301810001198,52852.641654240004
2025-06-26,06:51:33.000,177,11086015,114205,0,1750920692,13736.15820274999,5.338235280003573,52852.81633224
2025-06-26,06:51:34.000,177,11085969,113925,0,1750920693,13736.20535692,5.584954830002971,52853.095817040004
2025-06-26,06:51:35.000,177,11086016,114485,0,1750920694,13736.023476549999,5.754133950002142,52853.31940488
2025-06-26,06:51:36.000,177,11085996,114085,0,1750920695,13735.814650939988,5.77528134000022,52853.54299272001
2025-06-26,06:51:37.000,177,11086053,114325,0,1750920696,13735.612561640002,5.6624952600031975,52853.7456192
2025-06-26,06:51:38.000,177,11086013,113965,0,1750920697,13735.390263410001,5.486267010004667,52853.9901684
2025-06-26,06:51:39.000,177,11086027,113725,0,1750920698,13735.22859197,5.338235280003573,52854.19279488001
2025-06-26,06:51:40.000,177,11086017,114245,0,1750920699,13735.12081100999,5.310038759998861,52854.46529256
2025-06-26,06:51:41.000,177,11086024,114285,0,1750920700,13735.18143779999,5.267743980002706,52854.674906160006
2025-06-26,06:51:42.000,177,11086035,114125,0,1750920701,13735.349845550001,5.288891370000783,52854.88451976001
2025-06-26,06:51:43.000,177,11086025,114164,0,1750920702,13735.396999719997,5.4157757100038,52855.059197760005
2025-06-26,06:51:44.000,177,11085983,114405,0,1750920703,13735.396999719997,5.486267010004667,52855.38759240001
2025-06-26,06:51:45.000,177,11086039,114325,0,1750920704,13735.396999719997,5.479217879998032,52855.63214160001
2025-06-26,06:51:46.000,177,11086075,114125,0,1750920705,13735.410472340001,5.352333540002292,52855.9116264
2025-06-26,06:51:47.000,177,11086040,114045,0,1750920706,13735.612561640002,5.119712250001612,52856.114252880005
2025-06-26,06:51:48.000,177,11086027,113965,0,1750920707,13735.814650939988,5.204301810001198,52856.42168616001
2025-06-26,06:51:49.000,177,11085967,114205,0,1750920708,13736.06389441,5.443972230001236,52856.72213232
2025-06-26,06:51:50.000,177,11085986,114405,0,1750920709,13736.454600389996,5.535610920000181,52857.05052696
2025-06-26,06:51:51.000,177,11086040,114164,0,1750920710,13736.845306369993,5.599053090001689,52857.336998880004
2025-06-26,06:51:52.000,177,11086032,114085,0,1750920711,13737.040659359998,5.754133950002142,52857.63045792
2025-06-26,06:51:53.000,177,11085995,114285,0,1750920712,13737.013714119988,5.895116550003877,52858.01474952
2025-06-26,06:51:54.000,177,11086031,113725,0,1750920713,13737.074340909989,6.071344800002407,52858.32916992
2025-06-26,06:51:55.000,177,11086059,114125,0,1750920714,13737.26295759,6.191180009998789,52858.65756456
2025-06-26,06:51:56.000,177,11086060,114045,0,1750920715,13737.45831057999,6.282818699997733,52858.978972079996
2025-06-26,06:51:57.000,177,11085970,113885,0,1750920716,13737.572827849996,6.325113480001164,52859.21653416
2025-06-26,06:51:58.000,177,11085987,114205,0,1750920717,13737.68734512,6.311015220002446,52859.56589016
2025-06-26,06:51:59.000,177,11086071,113965,0,1750920718,13737.653663569996,6.268720439999015,52859.81043936
2025-06-26,06:52:00.000,177,11086036,114325,0,1750920719,13737.48525582,6.275769569998374,52860.041014320006
2025-06-26,06:52:01.000,177,11086045,114045,0,1750920720,13737.121495079999,6.254622180000297,52860.22267944
2025-06-26,06:52:02.000,177,11086052,113965,0,1750920721,13736.764470649992,6.205278270004783,52860.53709984001
2025-06-26,06:52:03.000,177,11086055,113885,0,1750920722,13736.313137879995,6.120688709997921,52860.72575208
2025-06-26,06:52:04.000,177,11085984,113925,0,1750920723,13735.929168209994,6.092492190000485,52860.93536568
2025-06-26,06:52:05.000,177,11086060,114005,0,1750920724,13735.511516990002,6.00085350000154,52861.15895352
2025-06-26,06:52:06.000,177,11086046,114325,0,1750920725,13735.235328279996,5.9233130700013135,52861.38952848
2025-06-26,06:52:07.000,177,11086057,114245,0,1750920726,13735.053447909995,5.6624952600031975,52861.63407768
2025-06-26,06:52:08.000,177,11086023,114085,0,1750920727,13734.992821119995,5.422824840003159,52861.80875568001
2025-06-26,06:52:09.000,177,11086006,114085,0,1750920728,13734.932194329995,5.310038759998861,52861.983433680005
2025-06-26,06:52:10.000,177,11086004,114125,0,1750920729,13734.86483123,5.345284410002932,52862.1301632
2025-06-26,06:52:11.000,177,11086027,114325,0,1750920730,13734.85809491999,5.465119619999314,52862.388686640006
2025-06-26,06:52:12.000,177,11086001,114045,0,1750920731,13734.810940749994,5.584954830002971,52862.605287360006
2025-06-26,06:52:13.000,177,11086039,114205,0,1750920732,13734.689687169994,5.641347869997844,52862.85682368
2025-06-26,06:52:14.000,177,11086071,114045,0,1750920733,13734.629060379993,5.5567583099982585,52863.15028272001
2025-06-26,06:52:15.000,177,11086019,113765,0,1750920734,13734.568433589993,5.288891370000783,52863.324960720005
2025-06-26,06:52:16.000,177,11085989,114085,0,1750920735,13734.514543109988,4.950533130002441,52863.55553568001
2025-06-26,06:52:17.000,177,11085997,114164,0,1750920736,13734.453916320002,4.598076629998104,52863.82104624001
2025-06-26,06:52:18.000,177,11086001,114325,0,1750920737,13734.554960969988,4.13988318000338,52864.0516212
2025-06-26,06:52:19.000,177,11086065,114205,0,1750920738,13734.93893063999,3.7874266799990437,52864.39399008001
2025-06-26,06:52:20.000,177,11086050,113725,0,1750920739,13735.363318169992,3.5195597400015686,52864.7503332
2025-06-26,06:52:21.000,177,11085967,113405,0,1750920740,13735.801178319998,3.3644788800011156,52865.06475360001
2025-06-26,06:52:22.000,177,11086030,114125,0,1750920741,13736.19862060999,3.1459558499991545,52865.44205808
2025-06-26,06:52:23.000,177,11086000,114325,0,1750920742,13736.757734339997,2.9344819500038284,52865.81936256
2025-06-26,06:52:24.000,177,11086049,114164,0,1750920743,13737.188858179994,2.87103978000232,52866.13378296
2025-06-26,06:52:25.000,177,11086027,113965,0,1750920744,13737.49872843999,2.807597610000812,52866.44820336
2025-06-26,06:52:26.000,177,11086009,114164,0,1750920745,13737.808598700001,2.800548480001453,52866.85345632
2025-06-26,06:52:27.000,177,11086045,114405,0,1750920746,13738.091523720002,2.8428432600048836,52867.15390248001
2025-06-26,06:52:28.000,177,11086035,114164,0,1750920747,13738.53612017999,2.9485802100025467,52867.44037440001
2025-06-26,06:52:29.000,177,11086047,114045,0,1750920748,13738.953771399996,2.9908749899987015,52867.81767888
2025-06-26,06:52:30.000,177,11086079,114045,0,1750920749,13739.283850589993,3.131857590000436,52868.16004776001
2025-06-26,06:52:31.000,177,11086009,114045,0,1750920750,13739.600457159999,3.2657910600028117,52868.50940376
2025-06-26,06:52:32.000,177,11086024,114164,0,1750920751,13740.01810837999,3.3574297500017565,52868.858759760005
2025-06-26,06:52:33.000,177,11086047,114045,0,1750920752,13740.402078049992,3.442019310001342,52869.26401272001
2025-06-26,06:52:34.000,177,11085992,114205,0,1750920753,13740.543540559993,3.4490684400007012,52869.66227856
2025-06-26,06:52:35.000,177,11086003,114045,0,1750920754,13740.563749489993,3.4138227900039055,52870.05355728001
2025-06-26,06:52:36.000,177,11085960,114245,0,1750920755,13740.610903659988,3.3644788800011156,52870.45881024001
2025-06-26,06:52:37.000,177,11086033,114285,0,1750920756,13740.860147129999,3.378577139999834,52870.77323064001
2025-06-26,06:52:38.000,177,11085974,113565,0,1750920757,13741.10265429,3.3503806200023973,52871.12258664
2025-06-26,06:52:39.000,177,11085980,114005,0,1750920758,13741.318216209991,3.442019310001342,52871.43001992
2025-06-26,06:52:40.000,177,11086033,114245,0,1750920759,13741.513569199997,3.604149300001154,52871.83527288
2025-06-26,06:52:41.000,177,11086012,114205,0,1750920760,13741.776285289998,3.745131900002889,52872.19860312
2025-06-26,06:52:42.000,177,11085996,113845,0,1750920761,13741.944693039994,3.86496710999927,52872.52001064001
2025-06-26,06:52:43.000,177,11085938,114205,0,1750920762,13742.039001379999,3.956605799998215,52872.91128936
2025-06-26,06:52:44.000,177,11086063,114245,0,1750920763,13742.045737689994,3.9777531900035683,52873.218722640006
2025-06-26,06:52:45.000,177,11085989,114164,0,1750920764,13742.09289185999,4.012998840000364,52873.61698848
2025-06-26,06:52:46.000,177,11085956,114245,0,1750920765,13742.146782339994,4.020047969999723,52873.91743464
2025-06-26,06:52:47.000,177,11085975,113965,0,1750920766,13742.086155549994,4.027097099999082,52874.2528164
2025-06-26,06:52:48.000,177,11085947,114085,0,1750920767,13741.904275179993,3.970704060004209,52874.609159520005
2025-06-26,06:52:49.000,177,11086030,114205,0,1750920768,13741.836912079998,3.808574070004397,52874.993451120004
2025-06-26,06:52:50.000,177,11086009,114125,0,1750920769,13741.897538869998,3.7239845100048115,52875.24498744
2025-06-26,06:52:51.000,177,11086021,113845,0,1750920770,13742.032265069989,3.5830019100030768,52875.60831768001
2025-06-26,06:52:52.000,177,11085924,113965,0,1750920771,13742.079419239999,3.547756259999005,52875.9646608
2025-06-26,06:52:53.000,177,11085930,114405,0,1750920772,13742.1198371,3.6182475599998725,52876.3140168
2025-06-26,06:52:54.000,177,11086007,114205,0,1750920773,13742.1198371,3.597100170001795,52876.65638568
2025-06-26,06:52:55.000,177,11085970,113845,0,1750920774,13742.106364479994,3.646444080004585,52876.92888336001
2025-06-26,06:52:56.000,177,11086053,114164,0,1750920775,13741.978374589999,3.745131900002889,52877.23631664001
2025-06-26,06:52:57.000,177,11085934,113885,0,1750920776,13741.796494219998,3.9848023200029274,52877.578685520006
2025-06-26,06:52:58.000,177,11086011,114125,0,1750920777,13741.553987059997,4.203325350004889,52877.85817032001
2025-06-26,06:52:59.000,177,11085950,114005,0,1750920778,13741.358634069991,4.32316056000127,52878.13765512
2025-06-26,06:53:00.000,177,11085961,114405,0,1750920779,13741.28453466,4.4570940300036455,52878.417139920006
2025-06-26,06:53:01.000,177,11085933,113925,0,1750920780,13741.34516145,4.4570940300036455,52878.66168912
2025-06-26,06:53:02.000,177,11086050,113965,0,1750920781,13741.365370380001,4.330209690000629,52878.99707088
2025-06-26,06:53:03.000,177,11086007,114164,0,1750920782,13741.399051929991,4.111686659998668,52879.22065872
2025-06-26,06:53:04.000,177,11085990,113645,0,1750920783,13741.655031709997,3.91431102000206,52879.50713064
2025-06-26,06:53:05.000,177,11085958,113965,0,1750920784,13741.971638279989,3.745131900002889,52879.79360256
2025-06-26,06:53:06.000,177,11085941,114405,0,1750920785,13742.09289185999,3.68873886000074,52880.06610024001
2025-06-26,06:53:07.000,177,11086011,114125,0,1750920786,13742.079419239999,3.63939494999795,52880.478340320005
2025-06-26,06:53:08.000,177,11085957,114285,0,1750920787,13742.09289185999,3.597100170001795,52880.72288952
2025-06-26,06:53:09.000,177,11086028,113965,0,1750920788,13742.15351864999,3.491363220004132,52881.07224552001
2025-06-26,06:53:10.000,177,11085991,114205,0,1750920789,13742.34213533,3.4138227900039055,52881.42858864001
2025-06-26,06:53:11.000,177,11085942,114125,0,1750920790,13742.604851420001,3.3080858399989665,52881.79191888001
2025-06-26,06:53:12.000,177,11086002,114205,0,1750920791,13742.934930609998,3.2587419300034526,52882.06441656
2025-06-26,06:53:13.000,177,11085978,113965,0,1750920792,13743.211119319989,3.1459558499991545,52882.39281120001
2025-06-26,06:53:14.000,177,11086021,114205,0,1750920793,13743.406472309995,3.0966119400036405,52882.72819296001
2025-06-26,06:53:15.000,177,11085989,113765,0,1750920794,13743.48057172,3.124808460001077,52883.11947168
2025-06-26,06:53:16.000,177,11085911,114164,0,1750920795,13743.588352679995,3.2023488900013035,52883.4059436
2025-06-26,06:53:17.000,177,11086023,114125,0,1750920796,13743.63550684999,3.27988932000153,52883.67844128
2025-06-26,06:53:18.000,177,11086007,114164,0,1750920797,13743.6018253,3.434970180001983,52883.95792608
2025-06-26,06:53:19.000,177,11085969,113885,0,1750920798,13743.39299968999,3.5266088700009277,52884.23741088001
2025-06-26,06:53:20.000,177,11086000,114164,0,1750920799,13743.009030019988,3.4490684400007012,52884.47497296001
2025-06-26,06:53:21.000,177,11086004,113965,0,1750920800,13742.719368689992,3.216447150000022,52884.79638048
2025-06-26,06:53:22.000,177,11085970,114285,0,1750920801,13742.429707359996,3.026120640002773,52885.02695544001
2025-06-26,06:53:23.000,177,11085990,114164,0,1750920802,13742.032265069989,2.906285429999116,52885.28547888001
2025-06-26,06:53:24.000,177,11086029,113845,0,1750920803,13741.715658499998,2.8780889100016793,52885.56496368
2025-06-26,06:53:25.000,177,11085979,113845,0,1750920804,13741.486623960001,2.863990650002961,52885.83047424
2025-06-26,06:53:26.000,177,11085963,114045,0,1750920805,13741.13633583999,2.8780889100016793,52886.03310072001
2025-06-26,06:53:27.000,177,11085983,113805,0,1750920806,13740.664794139993,2.920383689997834,52886.33354688
2025-06-26,06:53:28.000,177,11085996,114085,0,1750920807,13740.321242329992,2.8498923900042428,52886.6200188
2025-06-26,06:53:29.000,177,11086016,114085,0,1750920808,13740.301033399992,2.7371063099999446,52886.87854224
2025-06-26,06:53:30.000,177,11085982,114245,0,1750920809,13740.408814360002,2.610221970004204,52887.137065680006
2025-06-26,06:53:31.000,177,11085965,114125,0,1750920810,13740.482913769993,2.5256324100046186,52887.388602
2025-06-26,06:53:32.000,177,11086027,114365,0,1750920811,13740.543540559993,2.6313693600022816,52887.71699664
2025-06-26,06:53:33.000,177,11085947,113805,0,1750920812,13740.711948309989,2.701860660003149,52888.04539128001
2025-06-26,06:53:34.000,177,11085959,114245,0,1750920813,13741.048763809995,2.7864502200027346,52888.30391472001
2025-06-26,06:53:35.000,177,11085987,114245,0,1750920814,13741.190226319995,2.9485802100025467,52888.674232080004
2025-06-26,06:53:36.000,177,11085951,113765,0,1750920815,13741.28453466,2.969727600000624,52889.00262672001
2025-06-26,06:53:37.000,177,11085977,114125,0,1750920816,13741.533778129997,2.7934993500020937,52889.37294408
2025-06-26,06:53:38.000,177,11086051,114045,0,1750920817,13741.951429349989,2.483337630001188,52889.750248560005
2025-06-26,06:53:39.000,177,11086018,113925,0,1750920818,13742.348871639995,2.180225039999641,52890.085630320005
2025-06-26,06:53:40.000,177,11085983,114085,0,1750920819,13742.35560794999,1.9476037499989616,52890.47690904
2025-06-26,06:53:41.000,177,11085985,114045,0,1750920820,13742.42297105,1.7361298500036355,52890.89613624001
2025-06-26,06:53:42.000,177,11085960,114405,0,1750920821,13742.699159759992,1.6162946399999782,52891.29440208
2025-06-26,06:53:43.000,177,11085973,114125,0,1750920822,13743.062920499993,1.609245510000619,52891.67170656
2025-06-26,06:53:44.000,177,11085965,114245,0,1750920823,13743.285218729994,1.7149824599982821,52892.06298528
2025-06-26,06:53:45.000,177,11085956,114205,0,1750920824,13743.43341754999,1.8771124499980942,52892.482212480005
2025-06-26,06:53:46.000,177,11085978,114045,0,1750920825,13743.857805079992,2.0110459200004698,52892.83855560001
2025-06-26,06:53:47.000,177,11085965,114045,0,1750920826,13744.430391429989,2.1661267800009227,52893.250795680004
2025-06-26,06:53:48.000,177,11086004,114045,0,1750920827,13744.726789069995,2.3564532899981714,52893.67701000001
2025-06-26,06:53:49.000,177,11085969,114085,0,1750920828,13744.98276885,2.497435889999906,52894.040340240004
2025-06-26,06:53:50.000,177,11086043,113925,0,1750920829,13745.184858150002,2.5820254499994917,52894.396683360006
2025-06-26,06:53:51.000,177,11085930,114085,0,1750920830,13745.494728409998,2.6877624000044307,52894.7949492
2025-06-26,06:53:52.000,177,11085958,114005,0,1750920831,13745.723762949994,2.8357941299982485,52895.17225368
2025-06-26,06:53:53.000,177,11085971,114245,0,1750920832,13745.79112604999,2.976776729999983,52895.58449376
2025-06-26,06:53:54.000,177,11085960,114045,0,1750920833,13745.986479039995,3.0895628100042813,52895.94782400001
2025-06-26,06:53:55.000,177,11085989,114045,0,1750920834,13746.303085610001,3.385626269999193,52896.290192880006
2025-06-26,06:53:56.000,177,11086009,114205,0,1750920835,13746.619692179993,3.653493210003944,52896.71640720001
2025-06-26,06:53:57.000,177,11085995,113885,0,1750920836,13746.90935350999,3.8861145000046236,52897.128647280006
2025-06-26,06:53:58.000,177,11085946,114405,0,1750920837,13747.21248745999,4.125784920004662,52897.50595176001
2025-06-26,06:53:59.000,177,11086009,114445,0,1750920838,13747.481939860001,4.224472740002966,52897.92517896
2025-06-26,06:54:00.000,177,11085959,113805,0,1750920839,13747.657083919992,4.3513570799987065,52898.26754784
2025-06-26,06:54:01.000,177,11085968,114405,0,1750920840,13747.737919639992,4.287914910004474,52898.72869776001
2025-06-26,06:54:02.000,177,11085986,114085,0,1750920841,13747.845700600003,4.1469323100027395,52899.18286056001
2025-06-26,06:54:03.000,177,11085988,114005,0,1750920842,13748.014108349998,4.055293620003795,52899.5112552
2025-06-26,06:54:04.000,177,11085990,114164,0,1750920843,13748.344187539995,4.0905392700005905,52899.95144376001
2025-06-26,06:54:05.000,177,11086026,114085,0,1750920844,13748.741629830001,4.32316056000127,52900.39163232
2025-06-26,06:54:06.000,177,11085939,113885,0,1750920845,13748.997609609993,4.520536199997878,52900.92964056001
2025-06-26,06:54:07.000,177,11085982,114164,0,1750920846,13749.192962599998,4.598076629998104,52901.320919280006
2025-06-26,06:54:08.000,177,11085971,114285,0,1750920847,13749.462414999995,4.696764450003684,52901.76110784
2025-06-26,06:54:09.000,177,11085926,114085,0,1750920848,13749.785757879996,4.6685679299989715,52902.19430928
2025-06-26,06:54:10.000,177,11085918,114125,0,1750920849,13750.109100759997,4.73201010000048,52902.64847208
2025-06-26,06:54:11.000,177,11085937,114085,0,1750920850,13750.64800555999,4.922336609997728,52903.165518960006
2025-06-26,06:54:12.000,177,11085951,113965,0,1750920851,13751.159965120001,5.154957899998408,52903.53583632
2025-06-26,06:54:13.000,177,11085946,113925,0,1750920852,13751.368790729997,5.4016774499978055,52904.003973360006
2025-06-26,06:54:14.000,177,11085945,114085,0,1750920853,13751.449626449998,5.4510213600005955,52904.50005888001
2025-06-26,06:54:15.000,177,11085936,114045,0,1750920854,13751.456362759993,5.563807440004894,52904.94723456
2025-06-26,06:54:16.000,177,11085930,114085,0,1750920855,13751.442890140002,5.577905700003612,52905.380436
2025-06-26,06:54:17.000,177,11085910,114005,0,1750920856,13751.483308000003,5.472168749998673,52905.79267608
2025-06-26,06:54:18.000,177,11085969,114085,0,1750920857,13751.483308000003,5.331186150004214,52906.27478736001
2025-06-26,06:54:19.000,177,11085944,114045,0,1750920858,13751.557407409993,5.162007029997767,52906.77087288
2025-06-26,06:54:20.000,177,11085958,114164,0,1750920859,13751.739287779994,5.049220950000745,52907.14817736
2025-06-26,06:54:21.000,177,11085935,114164,0,1750920860,13751.981794939995,5.126761380000971,52907.60932728
2025-06-26,06:54:22.000,177,11085994,114005,0,1750920861,13752.291665199991,5.288891370000783,52908.028554480006
2025-06-26,06:54:23.000,177,11085995,113965,0,1750920862,13752.507227119997,5.514463530002104,52908.44778168
2025-06-26,06:54:24.000,177,11085989,114045,0,1750920863,13752.419655090001,5.641347869997844,52908.82508616
2025-06-26,06:54:25.000,177,11085951,114245,0,1750920864,13752.163675309996,5.690691780000634,52909.31418456
2025-06-26,06:54:26.000,177,11085971,113365,0,1750920865,13752.002003869995,5.6131513500004075,52909.70546328001
2025-06-26,06:54:27.000,177,11085980,114085,0,1750920866,13751.94811338999,5.549709179998899,52910.08276776001
2025-06-26,06:54:28.000,177,11085992,114125,0,1750920867,13752.082839589995,5.535610920000181,52910.4810336
2025-06-26,06:54:29.000,177,11085974,114085,0,1750920868,13752.460072950002,5.521512660001463,52910.87231232001
2025-06-26,06:54:30.000,177,11085927,114085,0,1750920869,13752.682371180003,5.627249609999126,52911.29153952
2025-06-26,06:54:31.000,177,11085999,114045,0,1750920870,13752.729525349998,5.6624952600031975,52911.73172808
2025-06-26,06:54:32.000,177,11086015,113805,0,1750920871,13752.729525349998,5.6624952600031975,52912.04614848001
2025-06-26,06:54:33.000,177,11085947,113845,0,1750920872,13752.588062839997,5.59200396000233,52912.45140144
2025-06-26,06:54:34.000,177,11085943,113925,0,1750920873,13752.507227119997,5.472168749998673,52912.76582184001
2025-06-26,06:54:35.000,177,11085954,113965,0,1750920874,13752.365764609996,5.359382670001651,52913.18504904
2025-06-26,06:54:36.000,177,11085932,114085,0,1750920875,13752.19062054999,5.253645720003988,52913.45754672
2025-06-26,06:54:37.000,177,11085989,114125,0,1750920876,13752.02894910999,5.1408596399996895,52913.79991560001
2025-06-26,06:54:38.000,177,11085948,114045,0,1750920877,13751.91443184,4.978729649999877,52914.114336000006
2025-06-26,06:54:39.000,177,11085947,114045,0,1750920878,13751.759496709994,4.901189219999651,52914.40080792001
2025-06-26,06:54:40.000,177,11085936,114085,0,1750920879,13751.624770509989,4.837747049998143,52914.72221544
2025-06-26,06:54:41.000,177,11085964,114125,0,1750920880,13751.355318109992,4.851845310004137,52915.01567448
2025-06-26,06:54:43.000,177,11085939,113965,0,1750920882,13750.762522829995,4.978729649999877,52915.59560544001
2025-06-26,06:54:44.000,177,11085963,114125,0,1750920883,13750.499806739994,4.9575822600018,52915.937974320004
2025-06-26,06:54:45.000,177,11086020,114325,0,1750920884,13750.129309689997,4.9293857400043635,52916.210472
2025-06-26,06:54:46.000,177,11085968,114245,0,1750920885,13749.785757879996,4.964631390001159,52916.54585376
2025-06-26,06:54:47.000,177,11085999,114085,0,1750920886,13749.59040488999,4.999877039997955,52916.90219688
2025-06-26,06:54:48.000,177,11085993,114085,0,1750920887,13749.63755906,5.042171820001386,52917.15373320001
2025-06-26,06:54:49.000,177,11085982,114285,0,1750920888,13749.785757879996,5.119712250001612,52917.496102080004
2025-06-26,06:54:50.000,177,11085969,114085,0,1750920889,13749.792494189991,5.2959405000001425,52917.74065128
2025-06-26,06:54:51.000,177,11086014,114164,0,1750920890,13749.75207632999,5.458070489999955,52918.0969944
2025-06-26,06:54:52.000,177,11086003,113885,0,1750920891,13749.71165846999,5.570856570004253,52918.481286
2025-06-26,06:54:54.000,177,11085989,114085,0,1750920893,13749.893538839991,5.7682322100008605,52919.22890784
2025-06-26,06:54:55.000,177,11085940,114245,0,1750920894,13749.947429319996,5.9797061100034625,52919.55730248
2025-06-26,06:54:56.000,177,11085966,114365,0,1750920895,13749.981110870001,6.198229139998148,52919.864735760006
2025-06-26,06:54:57.000,177,11085979,114205,0,1750920896,13750.102364450002,6.268720439999015,52920.21409176
2025-06-26,06:54:58.000,177,11085953,114045,0,1750920897,13750.196672789993,6.381506520003313,52920.54947352
2025-06-26,06:54:59.000,177,11085979,113965,0,1750920898,13750.358344229993,6.444948690004821,52920.919790880005
2025-06-26,06:55:00.000,177,11086000,114085,0,1750920899,13750.324662679988,6.508390859999054,52921.304082480005
2025-06-26,06:55:01.000,177,11085968,114125,0,1750920900,13750.270772199998,6.642324330001429,52921.639464240005
2025-06-26,06:55:02.000,177,11085959,114245,0,1750920901,13750.250563269998,6.691668240004219,52922.03773008001
2025-06-26,06:55:03.000,177,11085950,114125,0,1750920902,13750.331398989998,6.698717370003578,52922.359137600004
2025-06-26,06:55:05.000,177,11086003,114045,0,1750920904,13750.499806739994,6.874945620002109,52923.2325276
2025-06-26,06:55:06.000,177,11085936,114045,0,1750920905,13750.425707329989,7.037075610001921,52923.54694800001
2025-06-26,06:55:07.000,177,11085959,114245,0,1750920906,13750.344871609988,7.1851073400030145,52923.9661752
2025-06-26,06:55:08.000,177,11085938,114005,0,1750920907,13750.304453749988,7.354286460002186,52924.28758272
2025-06-26,06:55:09.000,177,11085947,114164,0,1750920908,13750.243826960002,7.586907750002865,52924.6648872
2025-06-26,06:55:10.000,177,11085905,114045,0,1750920909,13750.075419209992,7.784283389999473,52924.97232048
2025-06-26,06:55:11.000,177,11086011,114005,0,1750920910,13749.907011459996,7.890020340004412,52925.2587924
2025-06-26,06:55:12.000,177,11085984,113965,0,1750920911,13749.812703119991,8.03805206999823,52925.545264320004
2025-06-26,06:55:13.000,177,11086026,113925,0,1750920912,13749.73860371,8.13673989000381,52925.89462032001
2025-06-26,06:55:14.000,177,11086006,114085,0,1750920913,13749.7992305,8.27067335999891,52926.23000208001
2025-06-26,06:55:15.000,177,11086008,114005,0,1750920914,13749.859857290001,8.503294649999589,52926.48852552
2025-06-26,06:55:16.000,177,11086006,114085,0,1750920915,13749.960901940001,8.651326380000683,52926.78198456001
2025-06-26,06:55:17.000,177,11085951,114045,0,1750920916,13750.088891829997,8.757063329998346,52927.124353440006
2025-06-26,06:55:18.000,177,11086005,114045,0,1750920917,13750.162991240002,8.841652889997931,52927.389864000004
2025-06-26,06:55:19.000,177,11085975,114325,0,1750920918,13750.109100759997,8.813456370000495,52927.746207120006
2025-06-26,06:55:20.000,177,11085890,114164,0,1750920919,13749.873329909991,8.813456370000495,52928.02569192
2025-06-26,06:55:21.000,177,11086012,114045,0,1750920920,13749.75881264,8.883947670001362,52928.37504792
2025-06-26,06:55:22.000,177,11086009,114164,0,1750920921,13749.785757879996,9.003782879997743,52928.6475456
2025-06-26,06:55:23.000,177,11085993,114045,0,1750920922,13750.095628139992,9.18001113000355,52928.9969016
2025-06-26,06:55:24.000,177,11085930,114005,0,1750920923,13750.493070429999,9.454927200000384,52929.24843792001
2025-06-26,06:55:25.000,177,11085984,114045,0,1750920924,13751.005029989996,9.906071520003024,52929.6257424
2025-06-26,06:55:26.000,177,11085969,114085,0,1750920925,13751.442890140002,10.35016670999903,52929.94714992001
2025-06-26,06:55:27.000,177,11085914,113925,0,1750920926,13751.90769552999,10.653279300000577,52930.261570320006
2025-06-26,06:55:28.000,177,11085929,114365,0,1750920927,13752.271456269991,10.815409290000389,52930.58996496001
2025-06-26,06:55:29.000,177,11085979,113965,0,1750920928,13752.540908670002,11.019834060003632,52930.99521792
2025-06-26,06:55:30.000,177,11085982,113925,0,1750920929,13752.756470589993,11.196062310002162,52931.33758680001
2025-06-26,06:55:31.000,177,11085942,114245,0,1750920930,13752.924878339989,11.315897519998543,52931.71489128
2025-06-26,06:55:32.000,177,11085956,114164,0,1750920931,13753.16738549999,11.569666200004576,52932.04328592
2025-06-26,06:55:33.000,177,11085921,114285,0,1750920932,13753.490728379991,11.830484010002692,52932.35770632
2025-06-26,06:55:34.000,177,11085959,114005,0,1750920933,13753.760180780002,12.112449209998886,52932.74898504001
2025-06-26,06:55:35.000,177,11085982,114005,0,1750920934,13754.043105799989,12.30277572000341,52933.10532816001
2025-06-26,06:55:36.000,177,11085952,114085,0,1750920935,13754.29234927,12.493102230000659,52933.48263264
2025-06-26,06:55:37.000,177,11085925,114164,0,1750920936,13754.501174879995,12.732772650000697,52933.86692424
2025-06-26,06:55:38.000,177,11085932,113925,0,1750920937,13754.736945730001,12.993590459998813,52934.13942192001
2025-06-26,06:55:39.000,177,11085957,114085,0,1750920938,13754.945771339997,13.176867840003979,52934.53768776
2025-06-26,06:55:40.000,177,11085938,114205,0,1750920939,13755.006398129997,13.247359140004846,52934.91499224
2025-06-26,06:55:41.000,177,11086002,114205,0,1750920940,13754.986189199997,13.324899569997797,52935.26434824001
2025-06-26,06:55:42.000,177,11085966,114245,0,1750920941,13755.046815989997,13.487029560004885,52935.57178152
2025-06-26,06:55:43.000,177,11085977,114245,0,1750920942,13755.329741009999,13.620963029999984,52936.03293144001
2025-06-26,06:55:44.000,177,11086022,114045,0,1750920943,13755.69350175,13.719650849998288,52936.36831320001
2025-06-26,06:55:45.000,177,11085944,114205,0,1750920944,13756.057262490001,13.75489650000236,52936.647798
2025-06-26,06:55:46.000,177,11085992,113925,0,1750920945,13756.488386329998,13.740798240003642,52937.06003808001
2025-06-26,06:55:47.000,177,11085999,114045,0,1750920946,13756.95319172,13.776043890000437,52937.39541984001
2025-06-26,06:55:48.000,177,11085995,114125,0,1750920947,13757.276534600001,13.853584320000664,52937.737788720005
2025-06-26,06:55:49.000,177,11086012,114164,0,1750920948,13757.404524489997,13.973419530004321,52937.99631216001
2025-06-26,06:55:50.000,177,11085951,113965,0,1750920949,13757.498832830002,14.065058220003266,52938.289771200005
2025-06-26,06:55:51.000,177,11085934,114205,0,1750920950,13757.700922129989,14.100303870000062,52938.64611432001
2025-06-26,06:55:52.000,177,11085934,114005,0,1750920951,13757.97037453,14.093254740000702,52939.00245744001
2025-06-26,06:55:53.000,177,11085963,114045,0,1750920952,13758.327398959991,14.022763439999835,52939.25399376
2025-06-26,06:55:54.000,177,11085976,114005,0,1750920953,13758.852831139993,13.93817388000025,52939.62431112001
2025-06-26,06:55:55.000,177,11085961,113965,0,1750920954,13759.27048236,14.001616050001758,52939.896808800004
2025-06-26,06:55:56.000,177,11085926,114205,0,1750920955,13759.694869890001,14.079156480001984,52940.24616480001
2025-06-26,06:55:57.000,177,11085948,113725,0,1750920956,13760.112521109993,14.142598650003492,52940.47673976
2025-06-26,06:55:58.000,177,11085954,114245,0,1750920957,13760.54364494999,14.21308995000436,52940.805134400005
2025-06-26,06:55:59.000,177,11085967,114405,0,1750920958,13760.900669379997,14.283581249997951,52941.16147752001
2025-06-26,06:56:00.000,177,11085951,114245,0,1750920959,13761.062340819997,14.38931820000289,52941.44096232
2025-06-26,06:56:01.000,177,11085963,114085,0,1750920960,13761.176858090002,14.311777770002664,52941.77634408
2025-06-26,06:56:02.000,177,11086016,114205,0,1750920961,13761.554091449994,14.283581249997951,52942.097751600006
2025-06-26,06:56:03.000,177,11086020,114045,0,1750920962,13761.958270049996,14.311777770002664,52942.384223520006
2025-06-26,06:56:04.000,177,11085982,113845,0,1750920963,13762.416339130003,14.354072549998818,52942.74056664001
2025-06-26,06:56:05.000,177,11085961,113845,0,1750920964,13762.80030879999,14.438662109998404,52943.110884
2025-06-26,06:56:06.000,177,11086001,114245,0,1750920965,13763.17080585,14.495055150000553,52943.40434304
2025-06-26,06:56:07.000,177,11086017,114045,0,1750920966,13763.494148730002,14.52325166999799,52943.76068616
2025-06-26,06:56:08.000,177,11085975,114045,0,1750920967,13763.857909469989,14.473907760002476,52944.14497776
2025-06-26,06:56:09.000,177,11085998,114245,0,1750920968,13764.18125234999,14.509153409999271,52944.51529512001
2025-06-26,06:56:10.000,177,11085965,113805,0,1750920969,13764.464177369991,14.636037750002288,52944.82272840001
2025-06-26,06:56:11.000,177,11086001,114125,0,1750920970,13764.659530359997,14.706529050003155,52945.214007120005
2025-06-26,06:56:12.000,177,11086000,114125,0,1750920971,13764.922246449998,14.833413389998896,52945.61227296001
2025-06-26,06:56:13.000,177,11086028,114285,0,1750920972,13765.20517147,14.946199470003194,52945.98259032
2025-06-26,06:56:14.000,177,11085932,114045,0,1750920973,13765.54872328,15.108329460003006,52946.36688192
2025-06-26,06:56:15.000,177,11085934,114325,0,1750920974,13765.959638189997,15.2563611900041,52946.81405760001
2025-06-26,06:56:16.000,177,11085997,114164,0,1750920975,13766.33687154999,15.319803359998332,52947.12149088001
2025-06-26,06:56:17.000,177,11085961,114445,0,1750920976,13766.7073686,15.3902946599992,52947.52674384
2025-06-26,06:56:18.000,177,11085947,114045,0,1750920977,13766.970084690001,15.460785960000067,52947.945971040004
2025-06-26,06:56:19.000,177,11085970,114045,0,1750920978,13767.118283509997,15.66521073000331,52948.35821112
2025-06-26,06:56:20.000,177,11085962,114164,0,1750920979,13767.286691259993,15.84143898000184,52948.74948984
2025-06-26,06:56:21.000,177,11085973,114205,0,1750920980,13767.488780559994,16.102256789999956,52949.09884584
2025-06-26,06:56:22.000,177,11085976,113965,0,1750920981,13767.650451999994,16.348976339999354,52949.49711168001
2025-06-26,06:56:23.000,177,11085971,114085,0,1750920982,13767.84580499,16.560450240001956,52949.909351760005
2025-06-26,06:56:24.000,177,11085960,114245,0,1750920983,13768.02768536,16.680285449998337,52950.23774640001
2025-06-26,06:56:25.000,177,11085987,114005,0,1750920984,13768.270192520002,16.793071530002635,52950.649986480006
2025-06-26,06:56:26.000,177,11085994,114045,0,1750920985,13768.445336579993,16.94110326000373,52951.034278080006
2025-06-26,06:56:27.000,177,11085975,113765,0,1750920986,13768.512699679988,17.06798759999947,52951.369659840006
2025-06-26,06:56:28.000,177,11085961,114125,0,1750920987,13768.580062779998,17.251264980004635,52951.69106736
2025-06-26,06:56:29.000,177,11085939,114045,0,1750920988,13768.768679459994,17.47683713999868,52952.040423360006
2025-06-26,06:56:30.000,177,11085995,113965,0,1750920989,13768.930350899995,17.723556689998077,52952.354843760004
2025-06-26,06:56:31.000,177,11086040,114045,0,1750920990,13769.011186619995,18.076013190002413,52952.63432856001
2025-06-26,06:56:32.000,177,11086033,114045,0,1750920991,13769.10549496,18.463715340003546,52952.91381336
2025-06-26,06:56:33.000,177,11086015,113965,0,1750920992,13769.220012229991,18.73863141000038,52953.23522088001
2025-06-26,06:56:34.000,177,11086019,114085,0,1750920993,13769.354738429996,19.055842260000645,52953.4867572
2025-06-26,06:56:35.000,177,11085981,114205,0,1750920994,13769.556827729997,19.401249629998347,52953.85008744
2025-06-26,06:56:36.000,177,11086049,114205,0,1750920995,13769.752180719988,19.619772660000308,52954.0806624
2025-06-26,06:56:37.000,177,11086013,113965,0,1750920996,13770.08225991,19.852393950000987,52954.367134320004
2025-06-26,06:56:38.000,177,11085989,113845,0,1750920997,13770.44602065,20.099113500000385,52954.54181232
2025-06-26,06:56:39.000,177,11086001,114285,0,1750920998,13770.796308769997,20.3599313099985,52954.7793744
2025-06-26,06:56:40.000,177,11085937,114205,0,1750920999,13771.160069509999,20.543208690003667,52955.00296224001
2025-06-26,06:56:41.000,177,11085996,114085,0,1750921000,13771.449730839995,20.620749120003893,52955.26847280001
2025-06-26,06:56:42.000,177,11085945,114285,0,1750921001,13771.672029069996,20.888616060001368,52955.52699624
2025-06-26,06:56:43.000,177,11085972,114245,0,1750921002,13771.941481469992,21.26926908000314,52955.85539088
2025-06-26,06:56:44.000,177,11085977,114205,0,1750921003,13772.285033279994,21.551234279999335,52956.12788856
2025-06-26,06:56:45.000,177,11085991,113925,0,1750921004,13772.64205771,21.80500295999809,52956.35147640001
2025-06-26,06:56:46.000,177,11085979,114045,0,1750921005,13773.039499999992,21.92483817000175,52956.65192256
2025-06-26,06:56:47.000,177,11085971,114205,0,1750921006,13773.484096459993,21.967132949997904,52956.9803172
2025-06-26,06:56:48.000,177,11085986,114164,0,1750921007,13773.92195661,22.115164679998998,52957.30871184001
2025-06-26,06:56:49.000,177,11086000,114085,0,1750921008,13774.278981039992,22.213852500004577,52957.518325439996
2025-06-26,06:56:50.000,177,11086037,114164,0,1750921009,13774.683159639993,22.305491190003522,52957.89562992
2025-06-26,06:56:51.000,177,11085995,114325,0,1750921010,13775.13449240999,22.361884229998395,52958.189088959996
2025-06-26,06:56:52.000,177,11085997,114164,0,1750921011,13775.430890049996,22.432375529999263,52958.56639344
2025-06-26,06:56:53.000,177,11086016,114045,0,1750921012,13775.639715659992,22.594505519999075,52958.796968400005
2025-06-26,06:56:54.000,177,11085997,114005,0,1750921013,13775.828332339988,22.707291600003373,52959.16029864
2025-06-26,06:56:55.000,177,11086053,113885,0,1750921014,13775.922640679993,22.890568980001262,52959.43978344001
2025-06-26,06:56:56.000,177,11085980,114045,0,1750921015,13776.037157949999,23.052698970001074,52959.70529400001
2025-06-26,06:56:57.000,177,11086008,114125,0,1750921016,13776.25271986999,23.158435919998738,52960.03368864
2025-06-26,06:56:58.000,177,11086001,114125,0,1750921017,13776.549117509996,23.285320260001754,52960.3690704
2025-06-26,06:56:59.000,177,11086023,114164,0,1750921018,13776.818569909992,23.398106339998776,52960.59964536
2025-06-26,06:57:00.000,177,11085950,113845,0,1750921019,13777.216012199999,23.48974502999772,52960.86515592
2025-06-26,06:57:01.000,177,11086030,114164,0,1750921020,13777.59998187,23.54613806999987,52961.2075248
2025-06-26,06:57:02.000,177,11086028,114245,0,1750921021,13777.977215229992,23.5884328500033,52961.46604824
2025-06-26,06:57:03.000,177,11085960,114085,0,1750921022,13778.314030729998,23.750562840003113,52961.745533040004
2025-06-26,06:57:04.000,177,11085980,114164,0,1750921023,13778.583483129994,23.926791090001643,52962.00405648001
2025-06-26,06:57:05.000,177,11085943,114205,0,1750921024,13778.785572429995,24.103019340000174,52962.269567040006
2025-06-26,06:57:06.000,177,11085979,113885,0,1750921025,13778.927034939996,24.37088627999765,52962.52110336
2025-06-26,06:57:07.000,177,11085942,114325,0,1750921026,13778.933771249991,24.652851480001118,52962.751678320004
2025-06-26,06:57:08.000,177,11085973,114005,0,1750921027,13778.98092542,24.885472770001797,52962.989240400006
2025-06-26,06:57:09.000,177,11085959,114245,0,1750921028,13779.108915309997,24.977111460000742,52963.22680248001
2025-06-26,06:57:10.000,177,11085999,114245,0,1750921029,13779.364895090002,25.0969466700044,52963.45737744
2025-06-26,06:57:11.000,177,11085944,114125,0,1750921030,13779.694974279999,25.27317492000293,52963.67397816
2025-06-26,06:57:12.000,177,11085980,114365,0,1750921031,13780.03178977999,25.428255780003383,52963.89057888
2025-06-26,06:57:13.000,177,11085944,114085,0,1750921032,13780.395550519992,25.653827940004703,52964.093205360005
2025-06-26,06:57:14.000,177,11085965,114085,0,1750921033,13780.752574949998,25.80185966999852,52964.33775456
2025-06-26,06:57:15.000,177,11085944,113925,0,1750921034,13781.0557089,25.935793140000897,52964.51941968001
2025-06-26,06:57:16.000,177,11086042,114325,0,1750921035,13781.439678570001,26.013333570001123,52964.74999464
2025-06-26,06:57:17.000,177,11086010,114085,0,1750921036,13781.803439310002,26.154316170002858,52965.0155052
2025-06-26,06:57:18.000,177,11086009,113925,0,1750921037,13782.012264919998,26.288249639997957,52965.148260480004
2025-06-26,06:57:19.000,177,11085968,114405,0,1750921038,13782.16720004999,26.288249639997957,52965.3997968
2025-06-26,06:57:20.000,177,11086007,114125,0,1750921039,13782.16720004999,26.358740939998825,52965.56748768
2025-06-26,06:57:21.000,177,11086019,114365,0,1750921040,13782.27498101,26.393986590002896,52965.79107552001
2025-06-26,06:57:22.000,177,11085999,114005,0,1750921041,13782.27498101,26.55611658000271,52965.993702
2025-06-26,06:57:23.000,177,11086039,114125,0,1750921042,13782.27498101,26.654804400001012,52966.19632848001
2025-06-26,06:57:24.000,177,11086022,114125,0,1750921043,13782.180672669994,26.68300091999845,52966.322096640004
2025-06-26,06:57:25.000,177,11086031,114125,0,1750921044,13782.045946469989,26.71824657000252,52966.49677464
2025-06-26,06:57:26.000,177,11086028,114365,0,1750921045,13782.005528609989,26.68300091999845,52966.58062008001
2025-06-26,06:57:27.000,177,11086003,114245,0,1750921046,13781.951638129998,26.704148310003802,52966.74831096001
2025-06-26,06:57:28.000,177,11086009,114045,0,1750921047,13781.877538719993,26.788737870003388,52966.85311776
2025-06-26,06:57:29.000,177,11086009,114164,0,1750921048,13781.715867279992,26.89447482000105,52966.992860160004
2025-06-26,06:57:30.000,177,11085949,114045,0,1750921049,13781.507041669996,26.972015250001277,52967.111641200005
2025-06-26,06:57:31.000,177,11085973,114085,0,1750921050,13781.33863392,27.021359160004067,52967.15356392001
2025-06-26,06:57:32.000,177,11085980,114125,0,1750921051,13781.19717141,27.09185045999766,52967.30029344001
2025-06-26,06:57:33.000,177,11085989,114005,0,1750921052,13781.13654462,27.197587410002598,52967.38413888
2025-06-26,06:57:34.000,177,11085965,114285,0,1750921053,13781.042236279995,27.409061309997924,52967.516894160006
2025-06-26,06:57:35.000,177,11086010,114125,0,1750921054,13780.96813686999,27.620535210000526,52967.62170096
2025-06-26,06:57:36.000,177,11085978,114045,0,1750921055,13780.860355909994,27.698075640000752,52967.663623680004
2025-06-26,06:57:37.000,177,11085953,114445,0,1750921056,13780.590903509998,27.782665200000338,52967.733494880005
2025-06-26,06:57:38.000,177,11085930,114205,0,1750921057,13780.449440999997,27.895451280004636,52967.831314560004
2025-06-26,06:57:39.000,177,11085992,114045,0,1750921058,13780.355132659992,28.057581270004448,52967.950095600005
2025-06-26,06:57:40.000,177,11085965,114085,0,1750921059,13780.11936181,28.198563869998907,52967.97804408
2025-06-26,06:57:41.000,177,11086003,114085,0,1750921060,13779.97116298999,28.318399080002564,52968.08285088
2025-06-26,06:57:42.000,177,11085977,114245,0,1750921061,13779.742128449994,28.445283419998304,52968.1247736
2025-06-26,06:57:43.000,177,11086016,114164,0,1750921062,13779.438994499993,28.62151167000411,52968.21560616
2025-06-26,06:57:44.000,177,11085974,114205,0,1750921063,13779.162805790002,28.776592530004564,52968.22958040001
2025-06-26,06:57:45.000,177,11085976,114245,0,1750921064,13778.81925398,28.86118209000415,52968.24355464
2025-06-26,06:57:46.000,177,11085973,114005,0,1750921065,13778.522856339994,28.92462425999838,52968.285477360005
2025-06-26,06:57:47.000,177,11085958,114205,0,1750921066,13778.125414050002,29.04445947000204,52968.24355464
2025-06-26,06:57:48.000,177,11085960,114445,0,1750921067,13777.849225339996,29.114950770002906,52968.25752888001
2025-06-26,06:57:49.000,177,11085988,114045,0,1750921068,13777.59998187,29.284129890002077,52968.20163192
2025-06-26,06:57:50.000,177,11086034,114045,0,1750921069,13777.465255669995,29.509702050003398,52968.20861904001
2025-06-26,06:57:51.000,177,11086030,114245,0,1750921070,13777.344002089994,29.777568990000873,52968.187657680006
2025-06-26,06:57:52.000,177,11085971,114245,0,1750921071,13777.101494929993,29.960846369998762,52968.15272208
2025-06-26,06:57:53.000,177,11086013,113765,0,1750921072,13776.852251459997,30.03838679999899,52968.13874784001
2025-06-26,06:57:54.000,177,11085970,114125,0,1750921073,13776.636689539991,30.144123750003928,52968.131760719996
2025-06-26,06:57:55.000,177,11085978,114085,0,1750921074,13776.38070976,30.334450260001177,52968.068876640005
2025-06-26,06:57:56.000,177,11086017,114125,0,1750921075,13776.057366879999,30.48953112000163,52968.09682512
2025-06-26,06:57:57.000,177,11086027,114085,0,1750921076,13775.781178169993,30.630513720003364,52968.08285088
2025-06-26,06:57:58.000,177,11085944,114125,0,1750921077,13775.478044219992,30.778545450004458,52968.07586376
2025-06-26,06:57:59.000,177,11086001,114245,0,1750921078,13775.13449240999,30.84198761999869,52968.0549024
2025-06-26,06:58:00.000,177,11085937,114085,0,1750921079,13774.811149529989,30.990019349999784,52968.02695392
2025-06-26,06:58:01.000,177,11086014,114125,0,1750921080,13774.534960819998,31.12395282000216,52968.04791528
2025-06-26,06:58:02.000,177,11086020,114045,0,1750921081,13774.305926280002,31.264935420003894,52968.02695392
2025-06-26,06:58:03.000,177,11086009,114085,0,1750921082,13774.164463770001,31.391819759999635,52967.97105696001
2025-06-26,06:58:04.000,177,11085965,114285,0,1750921083,13774.150991149996,31.53985149000073,52967.950095600005
2025-06-26,06:58:05.000,177,11086032,114164,0,1750921084,13774.218354249992,31.772472780001408,52967.950095600005
2025-06-26,06:58:06.000,177,11086047,114005,0,1750921085,13774.359816759992,31.962799289998657,52967.950095600005
2025-06-26,06:58:07.000,177,11085981,114085,0,1750921086,13774.636005469998,32.14607667000382,52967.95708272
2025-06-26,06:58:08.000,177,11086031,114205,0,1750921087,13774.95934835,32.308206660003634,52968.06188952001
2025-06-26,06:58:09.000,177,11085959,113965,0,1750921088,13775.32310909,32.420992740000656,52968.03394104
2025-06-26,06:58:10.000,177,11085920,114085,0,1750921089,13775.700342449993,32.54787708000367,52968.019966800006
2025-06-26,06:58:11.000,177,11085963,114245,0,1750921090,13776.13146628999,32.61836838000454,52968.08983800001
2025-06-26,06:58:12.000,177,11085965,114045,0,1750921091,13776.677107399992,32.74525272000028,52968.09682512
2025-06-26,06:58:13.000,177,11085961,114045,0,1750921092,13777.175594339998,32.893284450001374,52968.187657680006
2025-06-26,06:58:14.000,177,11085951,114005,0,1750921093,13777.69429020999,33.0060705299984,52968.285477360005
2025-06-26,06:58:15.000,177,11085985,113965,0,1750921094,13778.253403939998,33.16115138999885,52968.404258400005
2025-06-26,06:58:16.000,177,11086025,114085,0,1750921095,13778.6980004,33.26688834000379,52968.53002656
2025-06-26,06:58:17.000,177,11086045,114005,0,1750921096,13779.156069479992,33.344428770004015,52968.69771744
2025-06-26,06:58:18.000,177,11085974,114085,0,1750921097,13779.661292729994,33.38672355000017,52968.80951136001
2025-06-26,06:58:19.000,177,11085989,114045,0,1750921098,13780.105889189996,33.45016572000168,52968.90034392001
2025-06-26,06:58:20.000,177,11085988,114045,0,1750921099,13780.570694579998,33.49246049999783,52969.026112080006
2025-06-26,06:58:21.000,177,11085993,114045,0,1750921100,13780.920982699994,33.64049222999893,52969.08899616
2025-06-26,06:58:22.000,177,11085980,114325,0,1750921101,13781.07591783,33.78147483000066,52969.35450672001
2025-06-26,06:58:23.000,177,11086067,113965,0,1750921102,13781.0557089,33.80262221999874,52969.48027488001
2025-06-26,06:58:24.000,177,11086007,114125,0,1750921103,13781.03549997,33.82376961000409,52969.640978639996
2025-06-26,06:58:25.000,177,11085978,114045,0,1750921104,13780.941191629994,33.880162649998965,52969.808669519996
2025-06-26,06:58:26.000,177,11085967,114205,0,1750921105,13780.867092219989,33.89426090999768,52969.976360399996
2025-06-26,06:58:27.000,177,11085968,114045,0,1750921106,13780.772783879998,34.03524350999942,52970.011296000004
2025-06-26,06:58:28.000,177,11085967,114245,0,1750921107,13780.651530299998,34.338356100000965,52970.130077040005
2025-06-26,06:58:29.000,177,11085949,114125,0,1750921108,13780.516804099992,34.570977390001644,52970.17199976001
2025-06-26,06:58:30.000,177,11086008,113805,0,1750921109,13780.429232069997,34.71900912000274,52970.29078080001
2025-06-26,06:58:31.000,177,11085993,114045,0,1750921110,13780.294505869992,34.84589345999848,52970.311742159996
2025-06-26,06:58:32.000,177,11086027,114245,0,1750921111,13780.20019753,34.99392518999957,52970.40257472
2025-06-26,06:58:33.000,177,11086030,113845,0,1750921112,13780.085680259996,35.05031823000172,52970.42353608
2025-06-26,06:58:34.000,177,11086001,113925,0,1750921113,13780.01831716,35.0714656199998,52970.50738152001
2025-06-26,06:58:35.000,177,11085947,114285,0,1750921114,13779.863382029995,35.04326910000236,52970.5702656
2025-06-26,06:58:36.000,177,11085961,114164,0,1750921115,13779.83643679,34.972777800001495,52970.59821408
2025-06-26,06:58:37.000,177,11085963,114205,0,1750921116,13779.87011833999,35.029170840003644,52970.61917544
2025-06-26,06:58:38.000,177,11085988,114205,0,1750921117,13779.85664572,35.12785866000195,52970.682059520004
2025-06-26,06:58:39.000,177,11085953,114125,0,1750921118,13779.87011833999,35.156055179999385,52970.68904664
2025-06-26,06:58:40.000,177,11085992,114285,0,1750921119,13779.95769037,35.332283429997915,52970.751930720005
2025-06-26,06:58:41.000,177,11086034,114045,0,1750921120,13780.13957074,35.48031515999901,52970.72398224001
2025-06-26,06:58:42.000,177,11085935,113965,0,1750921121,13780.368605279997,35.58605211000395,52970.71699512
2025-06-26,06:58:43.000,177,11085999,114125,0,1750921122,13780.483122550002,35.783427750000556,52970.84276328001
2025-06-26,06:58:44.000,177,11085963,114085,0,1750921123,13780.557221959993,35.91736122000293,52970.884686
2025-06-26,06:58:45.000,177,11085903,114205,0,1750921124,13780.665002919988,36.058343820004666,52970.91263448001
2025-06-26,06:58:46.000,177,11085987,114565,0,1750921125,13780.772783879998,36.199326419999124,52970.9545572
2025-06-26,06:58:47.000,177,11086000,114245,0,1750921126,13780.840146979994,36.34030902000086,52971.00346704
2025-06-26,06:58:48.000,177,11085964,114125,0,1750921127,13780.867092219989,36.49538988000131,52971.066351120004
2025-06-26,06:58:49.000,177,11085985,114325,0,1750921128,13780.934455319999,36.594077699999616,52971.12224808
2025-06-26,06:58:50.000,177,11085983,114045,0,1750921129,13780.806465429989,36.72801117000199,52971.11526096
2025-06-26,06:58:51.000,177,11085981,114085,0,1750921130,13780.705420779988,36.868993770003726,52971.206093520006
2025-06-26,06:58:52.000,177,11085951,114164,0,1750921131,13780.678475539993,37.066369410000334,52971.22705488001
2025-06-26,06:58:53.000,177,11086013,114205,0,1750921132,13780.584167200002,37.228499400000146,52971.32487456001
2025-06-26,06:58:54.000,177,11085969,114245,0,1750921133,13780.570694579998,37.31308895999973,52971.38077152
2025-06-26,06:58:55.000,177,11086002,113885,0,1750921134,13780.462913620002,37.44702243000211,52971.3388488
2025-06-26,06:58:56.000,177,11085969,114325,0,1750921135,13780.422495760002,37.62325068000064,52971.401732880004
2025-06-26,06:58:57.000,177,11085966,114005,0,1750921136,13780.321451110001,37.75718415000301,52971.36679728001
2025-06-26,06:58:58.000,177,11085948,114164,0,1750921137,13780.267560629996,37.76423328000237,52971.32487456001
2025-06-26,06:58:59.000,177,11086050,114245,0,1750921138,13780.206933839996,37.83472458000324,52971.42968136
2025-06-26,06:59:00.000,177,11085966,114205,0,1750921139,13780.025053469995,37.89111761999811,52971.45762984
2025-06-26,06:59:01.000,177,11086010,114045,0,1750921140,13779.91053619999,37.89111761999811,52971.46461696001
2025-06-26,06:59:02.000,177,11085968,114045,0,1750921141,13779.843173099995,37.95455978999962,52971.50653968
2025-06-26,06:59:03.000,177,11086052,114085,0,1750921142,13779.87685465,38.00390370000241,52971.4785912
2025-06-26,06:59:04.000,177,11086011,114085,0,1750921143,13779.9778993,38.06029674000456,52971.49955256
2025-06-26,06:59:05.000,177,11085985,113965,0,1750921144,13780.05873502,38.17308282000158,52971.55544952
2025-06-26,06:59:06.000,177,11085979,114045,0,1750921145,13780.11936181,38.36340932999883,52971.590385120006
2025-06-26,06:59:07.000,177,11086013,113965,0,1750921146,13780.13283442999,38.504391930000565,52971.5484624
2025-06-26,06:59:08.000,177,11086025,113925,0,1750921147,13780.1799886,38.58193236000079,52971.590385120006
2025-06-26,06:59:09.000,177,11085967,114085,0,1750921148,13780.274296939991,38.60307974999887,52971.55544952
2025-06-26,06:59:10.000,177,11085996,114405,0,1750921149,13780.395550519992,38.793406260003394,52971.6532692
2025-06-26,06:59:11.000,177,11086006,113965,0,1750921150,13780.530276719997,38.8568484300049,52971.6532692
2025-06-26,06:59:12.000,177,11085999,114205,0,1750921151,13780.691948159998,38.84275016999891,52971.688204800004
2025-06-26,06:59:13.000,177,11085994,114005,0,1750921152,13780.860355909994,38.84275016999891,52971.737114640004
2025-06-26,06:59:14.000,177,11085969,114285,0,1750921153,13781.0557089,38.8568484300049,52971.758076000006
2025-06-26,06:59:15.000,177,11085988,114045,0,1750921154,13781.264534509995,38.84275016999891,52971.82096008
2025-06-26,06:59:16.000,177,11085962,113925,0,1750921155,13781.507041669996,38.82865191000019,52971.86986992001
2025-06-26,06:59:17.000,177,11085950,114125,0,1750921156,13781.749548829997,38.8568484300049,52972.0026252
2025-06-26,06:59:18.000,177,11085994,114045,0,1750921157,13781.884275029988,38.969634510001924,52972.0026252
2025-06-26,06:59:19.000,177,11085936,114085,0,1750921158,13782.012264919998,39.05422407000151,52972.08647064001
2025-06-26,06:59:20.000,177,11085950,113725,0,1750921159,13782.045946469989,39.195206670003245,52972.22621304
2025-06-26,06:59:21.000,177,11085942,114285,0,1750921160,13782.093100639999,39.322091009998985,52972.3170456
2025-06-26,06:59:22.000,177,11085931,114125,0,1750921161,13782.140254809994,39.38553318000049,52972.43582664
2025-06-26,06:59:23.000,177,11085974,114325,0,1750921162,13782.261508389995,39.41372969999793,52972.4917236
2025-06-26,06:59:24.000,177,11086053,113965,0,1750921163,13782.342344109995,39.448975350002,52972.596530400006
2025-06-26,06:59:25.000,177,11085945,114045,0,1750921164,13782.42991613999,39.4842209999988,52972.68037584
2025-06-26,06:59:26.000,177,11086000,113885,0,1750921165,13782.53096078999,39.49831926000479,52972.79915688
2025-06-26,06:59:27.000,177,11085944,114085,0,1750921166,13782.5376971,39.547663170000305,52972.88998944
2025-06-26,06:59:28.000,177,11085983,113725,0,1750921167,13782.55790603,39.62520360000053,52972.98780912
2025-06-26,06:59:29.000,177,11086006,114005,0,1750921168,13782.564642339996,39.70979316000012,52973.03671896
2025-06-26,06:59:30.000,177,11086005,114045,0,1750921169,13782.43665245,39.907168800004,52973.13453864
2025-06-26,06:59:31.000,177,11086005,114125,0,1750921170,13782.27498101,40.0411022699991,52973.23934544001
2025-06-26,06:59:32.000,177,11085950,114245,0,1750921171,13782.086364329989,40.062249660004454,52973.30222952
2025-06-26,06:59:33.000,177,11085974,113765,0,1750921172,13781.911220269998,40.06929879000381,52973.316203760005
2025-06-26,06:59:34.000,177,11085993,114245,0,1750921173,13781.675449419992,40.0411022699991,52973.44895904
2025-06-26,06:59:35.000,177,11085943,114005,0,1750921174,13781.365579159996,40.132740959998046,52973.42799768001
2025-06-26,06:59:36.000,177,11085985,114045,0,1750921175,13781.042236279995,40.231428780003625,52973.56075296
2025-06-26,06:59:37.000,177,11085935,113965,0,1750921176,13780.671739229998,40.48519746000238,52973.56774008
2025-06-26,06:59:38.000,177,11086008,114245,0,1750921177,13780.341660040001,40.73896614000114,52973.57472720001
2025-06-26,06:59:39.000,177,11085959,114125,0,1750921178,13780.085680259996,40.992734819999896,52973.56774008
2025-06-26,06:59:40.000,177,11086014,114405,0,1750921179,13779.77581,41.288798280002084,52973.54677872001
2025-06-26,06:59:41.000,177,11085964,114125,0,1750921180,13779.405312950003,41.59191087000363,52973.62363704001
2025-06-26,06:59:42.000,177,11085914,114085,0,1750921181,13779.048288519996,41.902072590004536,52973.63761128
2025-06-26,06:59:43.000,177,11086024,113885,0,1750921182,13778.61042836999,42.23338170000352,52973.62363704001
2025-06-26,06:59:44.000,177,11086046,113725,0,1750921183,13778.334239659998,42.52944515999843,52973.651585520005
2025-06-26,06:59:45.000,177,11086011,114164,0,1750921184,13778.024369400002,42.86780340000405,52973.58870144
2025-06-26,06:59:46.000,177,11086009,114205,0,1750921185,13777.815543789991,43.17091598999832,52973.61664992
2025-06-26,06:59:47.000,177,11085982,114085,0,1750921186,13777.546091389995,43.45288119000179,52973.64459840001
2025-06-26,06:59:48.000,177,11085956,114125,0,1750921187,13777.229484819989,43.74894465000398,52973.56774008
2025-06-26,06:59:49.000,177,11085944,114164,0,1750921188,13777.000450279993,44.05910637000488,52973.50485600001
2025-06-26,06:59:50.000,177,11085949,114005,0,1750921189,13776.643425850001,44.397464610003226,52973.51883024
2025-06-26,06:59:51.000,177,11086031,114005,0,1750921190,13776.41439130999,44.70057720000477,52973.46293328
2025-06-26,06:59:52.000,177,11085976,114405,0,1750921191,13776.15167521999,44.96844414000225,52973.37908784001
2025-06-26,06:59:53.000,177,11085997,114045,0,1750921192,13776.003476399994,45.215163690001646,52973.316203760005
2025-06-26,06:59:54.000,177,11086032,114245,0,1750921193,13775.875486509998,45.54647280000063,52973.30222952
2025-06-26,06:59:55.000,177,11086009,114045,0,1750921194,13775.821596029993,45.856634520001535,52973.20440984
2025-06-26,06:59:56.000,177,11086005,113925,0,1750921195,13775.754232929998,46.11745232999965,52973.21139696001
2025-06-26,06:59:57.000,177,11085941,113965,0,1750921196,13775.653188279997,46.39236840000376,52973.148512880005
2025-06-26,06:59:58.000,177,11086048,113925,0,1750921197,13775.498253149992,46.667284470000595,52973.13453864
2025-06-26,06:59:59.000,177,11086052,114164,0,1750921198,13775.376999569991,46.99154445000022,52973.12755152
2025-06-26,07:00:00.000,177,11086017,113885,0,1750921199,13775.249009679996,47.301706170001125,52973.099603040006
2025-06-26,07:00:01.000,177,11085959,113965,0,1750921200,13775.03344775999,47.55547484999988,52973.050693200006
2025-06-26,07:00:02.000,177,11086006,114245,0,1750921201,13774.790940599989,47.83039092000399,52972.99479624
2025-06-26,07:00:03.000,177,11085970,113765,0,1750921202,13774.555169749998,47.999570040003164,52972.96684776
2025-06-26,07:00:04.000,177,11085954,113845,0,1750921203,13774.278981039992,48.126454379998904,52972.97383488001
2025-06-26,07:00:05.000,177,11086004,114125,0,1750921204,13773.95563815999,48.21809306999785,52972.910950800004
2025-06-26,07:00:06.000,177,11085987,114164,0,1750921205,13773.61208634999,48.31678089000343,52972.8410796
2025-06-26,07:00:07.000,177,11085987,114245,0,1750921206,13773.228116680002,48.394321320003655,52972.8410796
2025-06-26,07:00:08.000,177,11085993,114325,0,1750921207,13772.81720176999,48.45071435999853,52972.75024704
2025-06-26,07:00:09.000,177,11085945,114045,0,1750921208,13772.386077929994,48.45776348999789,52972.7013372
2025-06-26,07:00:10.000,177,11085938,113965,0,1750921209,13771.941481469992,48.50005827000132,52972.56858192001
2025-06-26,07:00:11.000,177,11086034,113965,0,1750921210,13771.56424811,48.577598700001545,52972.48473648
2025-06-26,07:00:12.000,177,11085941,113725,0,1750921211,13771.25437784999,48.633991740003694,52972.34499408
2025-06-26,07:00:13.000,177,11085948,114405,0,1750921212,13770.924298659993,48.697433909997926,52972.1773032
2025-06-26,07:00:14.000,177,11085935,114245,0,1750921213,13770.614428399997,48.697433909997926,52972.044547920006
2025-06-26,07:00:15.000,177,11085904,114125,0,1750921214,13770.351712309995,48.81726912000158,52971.925766880006
2025-06-26,07:00:16.000,177,11085979,113965,0,1750921215,13770.088996219994,48.95825172000332,52971.84192144
2025-06-26,07:00:17.000,177,11086060,114125,0,1750921216,13769.920588469999,49.04989041000226,52971.7231404
2025-06-26,07:00:18.000,177,11085997,114085,0,1750921217,13769.637663449997,49.190873010004,52971.5484624
2025-06-26,07:00:19.000,177,11085974,113965,0,1750921218,13769.368211050001,49.30365909000102,52971.45064272
2025-06-26,07:00:20.000,177,11085977,113965,0,1750921219,13768.990977689995,49.388248650000605,52971.31788744
2025-06-26,07:00:21.000,177,11086008,114085,0,1750921220,13768.566590159993,49.444641690002754,52971.185132160004
2025-06-26,07:00:22.000,177,11085963,114045,0,1750921221,13768.095048459996,49.58562429000449,52971.08032536001
2025-06-26,07:00:23.000,177,11086024,114085,0,1750921222,13767.630243069994,49.69841037000151,52970.90564736
2025-06-26,07:00:24.000,177,11085963,114005,0,1750921223,13767.185646609993,49.76185254000302,52970.68904664
2025-06-26,07:00:25.000,177,11086001,114045,0,1750921224,13766.734313839996,49.70545950000087,52970.54930424
2025-06-26,07:00:26.000,177,11086011,114085,0,1750921225,13766.40423465,49.7477542800043,52970.346677760004
2025-06-26,07:00:27.000,177,11085978,114045,0,1750921226,13766.027001289993,49.91693340000347,52970.15802552
2025-06-26,07:00:28.000,177,11085979,114325,0,1750921227,13765.656504239996,50.05791599999793,52970.011296000004
2025-06-26,07:00:29.000,177,11085974,114164,0,1750921228,13765.252325639995,50.262340770001174,52969.78770816001
2025-06-26,07:00:30.000,177,11086000,114164,0,1750921229,13764.881828589998,50.487912930002494,52969.63399152
2025-06-26,07:00:31.000,177,11085940,113925,0,1750921230,13764.565222019992,50.664141180001025,52969.42437792
2025-06-26,07:00:32.000,177,11086004,114045,0,1750921231,13764.41028689,50.79102552000404,52969.21476432001
2025-06-26,07:00:33.000,177,11086012,114164,0,1750921232,13764.36986903,50.92495898999914,52969.01213784
2025-06-26,07:00:34.000,177,11085989,114045,0,1750921233,13764.3496601,51.09413810999831,52968.858421200006
2025-06-26,07:00:35.000,177,11085955,114125,0,1750921234,13764.28903331,51.256268099998124,52968.68374320001
2025-06-26,07:00:36.000,177,11085985,114125,0,1750921235,13764.26208806999,51.467742000000726,52968.54400080001
2025-06-26,07:00:37.000,177,11086001,114045,0,1750921236,13764.20819759,51.66511764000461,52968.34836144001
2025-06-26,07:00:38.000,177,11086013,114245,0,1750921237,13764.214933899995,51.876591539999936,52968.32740008001
2025-06-26,07:00:39.000,177,11085971,114325,0,1750921238,13764.255351759995,51.989377620004234,52968.117786480005
2025-06-26,07:00:40.000,177,11085963,114164,0,1750921239,13764.24861545,52.109212830000615,52968.019966800006
2025-06-26,07:00:41.000,177,11086033,114205,0,1750921240,13764.214933899995,52.21494977999828,52967.90817288
2025-06-26,07:00:42.000,177,11086013,114085,0,1750921241,13764.12062555999,52.31363760000386,52967.86625016
2025-06-26,07:00:43.000,177,11086011,114125,0,1750921242,13764.05999876999,52.35593238000001,52967.82432744001
2025-06-26,07:00:44.000,177,11085955,114045,0,1750921243,13764.05999876999,52.334784990001936,52967.78939184
2025-06-26,07:00:45.000,177,11085948,114085,0,1750921244,13764.033053529995,52.27134282000043,52967.663623680004
2025-06-26,07:00:46.000,177,11085910,113965,0,1750921245,13764.14083448999,52.17970413000148,52967.62170096
2025-06-26,07:00:47.000,177,11085934,114045,0,1750921246,13764.235142829995,52.14445848000469,52967.55881688001
2025-06-26,07:00:48.000,177,11086043,113805,0,1750921247,13764.39007796,52.165605870002764,52967.45401008
2025-06-26,07:00:49.000,177,11086032,113965,0,1750921248,13764.598903569997,52.299539339997864,52967.447022960005
2025-06-26,07:00:50.000,177,11085986,113725,0,1750921249,13764.693211910002,52.391178030004085,52967.398113120005
2025-06-26,07:00:51.000,177,11086025,113885,0,1750921250,13764.834674420003,52.50396411000111,52967.3561904
2025-06-26,07:00:52.000,177,11085997,114205,0,1750921251,13765.009818479994,52.67314323000028,52967.328241920004
2025-06-26,07:00:53.000,177,11086026,114485,0,1750921252,13765.097390509989,52.85642060999817,52967.26535784
2025-06-26,07:00:54.000,177,11085949,114005,0,1750921253,13765.191698849994,53.032648860003974,52967.30029344001
2025-06-26,07:00:55.000,177,11086006,114285,0,1750921254,13765.25906194999,53.159533199999714,52967.23740936
2025-06-26,07:00:56.000,177,11085998,114325,0,1750921255,13765.40052445999,53.30051580000145,52967.24439648
2025-06-26,07:00:57.000,177,11085953,114164,0,1750921256,13765.582404829991,53.40625274999911,52967.24439648
2025-06-26,07:00:58.000,177,11085980,113765,0,1750921257,13765.818175679997,53.54018622000149,52967.26535784
2025-06-26,07:00:59.000,177,11085949,114125,0,1750921258,13766.094364389988,53.67411969000386,52967.26535784
2025-06-26,07:01:00.000,177,11086003,114085,0,1750921259,13766.33687154999,53.89264271999855,52967.279332080005
2025-06-26,07:01:01.000,177,11085999,114405,0,1750921260,13766.62653288,53.99133054000413,52967.279332080005
2025-06-26,07:01:02.000,177,11085993,114085,0,1750921261,13767.010502550002,54.08296923000307,52967.230422240005
2025-06-26,07:01:03.000,177,11085978,113925,0,1750921262,13767.468571629994,54.09706749000179,52967.398113120005
2025-06-26,07:01:04.000,177,11085983,114125,0,1750921263,13767.973794879996,54.202804439999454,52967.398113120005
2025-06-26,07:01:05.000,177,11085971,114245,0,1750921264,13768.445336579993,54.34378704000119,52967.4260616
2025-06-26,07:01:06.000,177,11085952,114005,0,1750921265,13768.95729613999,54.55526094000379,52967.48894568001
2025-06-26,07:01:07.000,177,11085976,113965,0,1750921266,13769.374947359996,54.80198049000319,52967.64266232
2025-06-26,07:01:08.000,177,11085941,114205,0,1750921267,13769.839752749998,54.999356129999796,52967.71952064
2025-06-26,07:01:09.000,177,11085994,114125,0,1750921268,13770.26414028,55.15443699000025,52967.81734032
2025-06-26,07:01:10.000,177,11085977,113925,0,1750921269,13770.547065300001,55.36591089000285,52967.88721152
2025-06-26,07:01:11.000,177,11086048,114245,0,1750921270,13770.823254009993,55.59853218000353,52967.93612136
2025-06-26,07:01:12.000,177,11086032,114245,0,1750921271,13771.059024859998,55.817055209998216,52968.08285088
2025-06-26,07:01:13.000,177,11086044,114045,0,1750921272,13771.25437784999,56.03557824000018,52968.1946448
2025-06-26,07:01:14.000,177,11086014,114045,0,1750921273,13771.429521909995,56.31049431000429,52968.22958040001
2025-06-26,07:01:15.000,177,11085952,114045,0,1750921274,13771.68550169,56.62065602999792,52968.299451599996
2025-06-26,07:01:16.000,177,11086011,114005,0,1750921275,13771.941481469992,56.860326449997956,52968.467142479996
2025-06-26,07:01:17.000,177,11085969,114085,0,1750921276,13772.136834459998,57.12114426000335,52968.53002656
2025-06-26,07:01:18.000,177,11085962,113925,0,1750921277,13772.406286859994,57.23393034000037,52968.66278184001
2025-06-26,07:01:19.000,177,11085986,114005,0,1750921278,13772.61511246999,57.318519899999956,52968.7536144
2025-06-26,07:01:20.000,177,11085992,114205,0,1750921279,13772.74310236,57.46655163000105,52968.837459840004
2025-06-26,07:01:21.000,177,11086016,114005,0,1750921280,13772.82393808,57.600485100003425,52968.93527952
2025-06-26,07:01:22.000,177,11086013,114205,0,1750921281,13772.83741069999,57.720320309999806,52969.005150720004
2025-06-26,07:01:23.000,177,11086012,114125,0,1750921282,13772.80372915,57.75556596000388,52969.10995752
2025-06-26,07:01:24.000,177,11085989,114085,0,1750921283,13772.80372915,57.76261509000324,52969.172841600004
2025-06-26,07:01:25.000,177,11085997,114005,0,1750921284,13772.75657497999,57.720320309999806,52969.31957112
2025-06-26,07:01:26.000,177,11085965,114045,0,1750921285,13772.57469460999,57.69917292000173,52969.37546808
2025-06-26,07:01:27.000,177,11086056,114085,0,1750921286,13772.426495789994,57.70622205000109,52969.42437792
2025-06-26,07:01:28.000,177,11085992,113805,0,1750921287,13772.291769589989,57.68507466000301,52969.529184720006
2025-06-26,07:01:29.000,177,11086030,114205,0,1750921288,13771.981899329992,57.720320309999806,52969.61303016
2025-06-26,07:01:30.000,177,11085982,113885,0,1750921289,13771.70571062,57.81900812999811,52969.66892712001
2025-06-26,07:01:31.000,177,11085978,114245,0,1750921290,13771.38236774,57.84720465000282,52969.71084984
2025-06-26,07:01:32.000,177,11085966,114085,0,1750921291,13771.112915339989,57.86130291000154,52969.68290136
2025-06-26,07:01:33.000,177,11085960,114045,0,1750921292,13770.910826040003,57.88245029999962,52969.72482408
2025-06-26,07:01:34.000,177,11085969,114164,0,1750921293,13770.695264119997,57.903597689997696,52969.745785440005
2025-06-26,07:01:35.000,177,11085947,114125,0,1750921294,13770.371921239996,57.93179421000241,52969.808669519996
2025-06-26,07:01:36.000,177,11085966,114085,0,1750921295,13770.088996219994,58.002285510003276,52969.7318112
2025-06-26,07:01:37.000,177,11085976,114285,0,1750921296,13769.812807509988,58.08687507000286,52969.71783696001
2025-06-26,07:01:38.000,177,11086030,114205,0,1750921297,13769.583772969992,58.185562890001165,52969.72482408
2025-06-26,07:01:39.000,177,11086020,114045,0,1750921298,13769.368211050001,58.3265454900029,52969.78072104
2025-06-26,07:01:40.000,177,11085960,114245,0,1750921299,13769.12570389,58.51687200000015,52969.7318112
2025-06-26,07:01:41.000,177,11086008,114325,0,1750921300,13768.930350899995,58.70014937999804,52969.65495288
2025-06-26,07:01:42.000,177,11086012,114245,0,1750921301,13768.667634809994,58.89752502000192,52969.68290136
2025-06-26,07:01:43.000,177,11086039,114125,0,1750921302,13768.465545509993,59.045556750003016,52969.66194
2025-06-26,07:01:44.000,177,11085989,114245,0,1750921303,13768.317346689997,59.278178040003695,52969.62001728001
2025-06-26,07:01:45.000,177,11085988,114085,0,1750921304,13768.182620489992,59.4755536800003,52969.62001728001
2025-06-26,07:01:46.000,177,11086039,114085,0,1750921305,13768.095048459996,59.694076710002264,52969.64796576001
2025-06-26,07:01:47.000,177,11086020,113805,0,1750921306,13768.121993699991,59.870304960000794,52969.66892712001
2025-06-26,07:01:48.000,177,11085955,114085,0,1750921307,13768.054630599996,59.99718930000381,52969.63399152
2025-06-26,07:01:49.000,177,11085990,113885,0,1750921308,13768.061366909991,60.15931929000362,52969.60604304
2025-06-26,07:01:50.000,177,11085964,113885,0,1750921309,13768.081575839991,60.279154500000004,52969.63399152
2025-06-26,07:01:51.000,177,11085943,114125,0,1750921310,13768.081575839991,60.36374405999959,52969.63399152
2025-06-26,07:01:52.000,177,11085930,114085,0,1750921311,13768.182620489992,60.554070570004114,52969.63399152
2025-06-26,07:01:53.000,177,11085965,113765,0,1750921312,13768.310610380002,60.74439708000136,52969.60604304
2025-06-26,07:01:54.000,177,11085948,114085,0,1750921313,13768.546381229993,60.92062532999989,52969.64796576001
2025-06-26,07:01:55.000,177,11085962,114045,0,1750921314,13768.75520683999,61.11800097000378,52969.61303016
2025-06-26,07:01:56.000,177,11085981,114045,0,1750921315,13769.05834078999,61.2307870500008,52969.66892712001
2025-06-26,07:01:57.000,177,11085957,114245,0,1750921316,13769.314320569996,61.28013096000359,52969.71783696001
2025-06-26,07:01:58.000,177,11086009,114125,0,1750921317,13769.597245589997,61.3294748699991,52969.71783696001
2025-06-26,07:01:59.000,177,11085977,114285,0,1750921318,13769.859961679998,61.33652399999846,52969.73879832001
2025-06-26,07:02:00.000,177,11086001,114125,0,1750921319,13770.10246884,61.41406442999869,52969.7318112
2025-06-26,07:02:01.000,177,11086001,114245,0,1750921320,13770.32476707,61.50570312000491,52969.78072104
2025-06-26,07:02:02.000,177,11086024,114125,0,1750921321,13770.540328989991,61.52685051000299,52969.76674680001
2025-06-26,07:02:03.000,177,11085985,114125,0,1750921322,13770.681791499992,61.540948770001705,52969.89251496
2025-06-26,07:02:04.000,177,11085973,114164,0,1750921323,13770.769363530002,61.540948770001705,52969.95539904001
2025-06-26,07:02:05.000,177,11085980,114164,0,1750921324,13770.836726629997,61.590292680004495,52970.00430888001
2025-06-26,07:02:06.000,177,11085978,113965,0,1750921325,13770.877144489998,61.64668571999937,52970.06719296
2025-06-26,07:02:07.000,177,11086038,114285,0,1750921326,13770.863671869993,61.64668571999937,52970.10212856001
2025-06-26,07:02:08.000,177,11086008,114005,0,1750921327,13770.863671869993,61.67488224000408,52970.21392248
2025-06-26,07:02:09.000,177,11085987,114045,0,1750921328,13770.823254009993,61.65373484999873,52970.2558452
2025-06-26,07:02:10.000,177,11086008,113885,0,1750921329,13770.809781390002,61.5761944199985,52970.311742159996
2025-06-26,07:02:11.000,177,11086004,114405,0,1750921330,13770.843462939993,61.597341810003854,52970.367639120006
2025-06-26,07:02:12.000,177,11086005,114245,0,1750921331,13770.823254009993,61.61848920000193,52970.35366488
2025-06-26,07:02:13.000,177,11085960,114205,0,1750921332,13770.850199250002,61.66783311000472,52970.4305232
2025-06-26,07:02:14.000,177,11086033,114125,0,1750921333,13770.890617110002,61.6889805000028,52970.5003944
2025-06-26,07:02:15.000,177,11085949,113885,0,1750921334,13770.910826040003,61.759471800003666,52970.54930424
2025-06-26,07:02:16.000,177,11086025,114245,0,1750921335,13771.018606999998,61.75242267000431,52970.563278480004
2025-06-26,07:02:17.000,177,11085970,114045,0,1750921336,13771.126387959994,61.724226149999595,52970.5702656
2025-06-26,07:02:18.000,177,11085967,114085,0,1750921337,13771.139860579999,61.6889805000028,52970.584239840005
2025-06-26,07:02:19.000,177,11085992,113725,0,1750921338,13771.133124269989,61.71012789000088,52970.61917544
2025-06-26,07:02:20.000,177,11085990,114085,0,1750921339,13771.005134379993,61.70307876000152,52970.66109816
2025-06-26,07:02:21.000,177,11085997,114164,0,1750921340,13771.025343309993,61.6889805000028,52970.72398224001
2025-06-26,07:02:22.000,177,11086001,114125,0,1750921341,13771.052288549989,61.56914528999914,52970.68904664
2025-06-26,07:02:23.000,177,11085962,114125,0,1750921342,13771.092706409989,61.55504703000042,52970.74494360001
2025-06-26,07:02:24.000,177,11086042,114005,0,1750921343,13771.173542129989,61.533899640002346,52970.76590496
2025-06-26,07:02:25.000,177,11085972,114245,0,1750921344,13771.26111416,61.52685051000299,52970.82878904
2025-06-26,07:02:26.000,177,11086029,114085,0,1750921345,13771.348686189995,61.533899640002346,52970.898660240004
2025-06-26,07:02:27.000,177,11086003,114045,0,1750921346,13771.490148699995,61.590292680004495,52970.92660872
2025-06-26,07:02:28.000,177,11085964,113885,0,1750921347,13771.651820139996,61.61848920000193,52970.94058296001
2025-06-26,07:02:29.000,177,11085974,113965,0,1750921348,13771.826964200001,61.63258746000065,52970.98250568
2025-06-26,07:02:30.000,177,11086000,114285,0,1750921349,13771.981899329992,61.62553833000129,52971.07333824
2025-06-26,07:02:31.000,177,11086007,114125,0,1750921350,13772.170516009988,61.60439094000321,52971.05237688
2025-06-26,07:02:32.000,177,11086051,114164,0,1750921351,13772.311978519989,61.540948770001705,52971.11526096
2025-06-26,07:02:33.000,177,11085992,114245,0,1750921352,13772.47364995999,61.39291704000061,52971.21308064
2025-06-26,07:02:34.000,177,11085994,114085,0,1750921353,13772.61511246999,61.26603270000487,52971.255003360006
2025-06-26,07:02:35.000,177,11085975,114485,0,1750921354,13772.810465459996,61.132099230002495,52971.35981016
2025-06-26,07:02:36.000,177,11086003,113925,0,1750921355,13773.052972619997,61.03341141000419,52971.422694240006
2025-06-26,07:02:37.000,177,11086013,114245,0,1750921356,13773.315688709998,60.96996924000268,52971.50653968
2025-06-26,07:02:38.000,177,11086026,114245,0,1750921357,13773.645767899994,60.864232289997744,52971.639294960005
2025-06-26,07:02:39.000,177,11085976,113845,0,1750921358,13774.009528639996,60.81488838000223,52971.806985840005
2025-06-26,07:02:40.000,177,11085963,114405,0,1750921359,13774.359816759992,60.71620056000393,52971.932754
2025-06-26,07:02:41.000,177,11085945,114125,0,1750921360,13774.669687019988,60.65980752000178,52972.03057368
2025-06-26,07:02:42.000,177,11085989,114245,0,1750921361,13774.97282096999,60.64570926000306,52972.191277440004
2025-06-26,07:02:43.000,177,11086060,114045,0,1750921362,13775.30290016,60.61046360999899,52972.35198120001
2025-06-26,07:02:44.000,177,11085974,113725,0,1750921363,13775.659924589992,60.56816883000283,52972.47076224001
2025-06-26,07:02:45.000,177,11085960,113925,0,1750921364,13775.990003779989,60.455382749998535,52972.66640160001
2025-06-26,07:02:46.000,177,11086003,114205,0,1750921365,13776.31334665999,60.328498410002794,52972.88998944
2025-06-26,07:02:47.000,177,11085956,114125,0,1750921366,13776.603007990001,60.16636842000298,52973.0157576
2025-06-26,07:02:48.000,177,11085949,114125,0,1750921367,13776.926350870002,60.06768060000468,52973.17646136
2025-06-26,07:02:49.000,177,11086022,113965,0,1750921368,13777.303584229994,60.039484079999966,52973.330178
2025-06-26,07:02:50.000,177,11085998,113965,0,1750921369,13777.707762829996,59.9689927799991,52973.51184312
2025-06-26,07:02:51.000,177,11085967,113765,0,1750921370,13778.118677739993,59.82801018000464,52973.770366560006
2025-06-26,07:02:52.000,177,11085974,114164,0,1750921371,13778.52959264999,59.72932235999906,52973.93107032001
2025-06-26,07:02:53.000,177,11086051,113885,0,1750921372,13778.91356231999,59.66588019000483,52974.09876120001
2025-06-26,07:02:54.000,177,11085999,113965,0,1750921373,13779.405312950003,59.56719236999925,52974.31536192001
2025-06-26,07:02:55.000,177,11086021,114005,0,1750921374,13779.883590959995,59.405062379999436,52974.50401416
2025-06-26,07:02:56.000,177,11086009,114205,0,1750921375,13780.435968379992,59.228834130000905,52974.776511840006
2025-06-26,07:02:57.000,177,11085937,114045,0,1750921376,13780.96813686999,59.09490065999853,52974.98612544001
2025-06-26,07:02:58.000,177,11085996,114245,0,1750921377,13781.567668459997,58.96096719000343,52975.2167004
2025-06-26,07:02:59.000,177,11085962,114125,0,1750921378,13782.18740897999,58.90457415000128,52975.40535264
2025-06-26,07:03:00.000,177,11085981,114085,0,1750921379,13782.827358429997,58.827033720001054,52975.6708632
2025-06-26,07:03:01.000,177,11085926,114045,0,1750921380,13783.352790609999,58.74949329000083,52975.90842528
2025-06-26,07:03:02.000,177,11086028,113965,0,1750921381,13783.891695409991,58.66490373000124,52976.09009040001
2025-06-26,07:03:03.000,177,11086006,114164,0,1750921382,13784.417127589993,58.587363300001016,52976.34162672
2025-06-26,07:03:04.000,177,11085911,114125,0,1750921383,13784.8954056,58.48162635000335,52976.54425320001
2025-06-26,07:03:05.000,177,11086038,114164,0,1750921384,13785.313056819992,58.467528090004635,52976.788802400006
2025-06-26,07:03:06.000,177,11086024,113965,0,1750921385,13785.717235419994,58.361791139999696,52976.99142888
2025-06-26,07:03:07.000,177,11085948,114085,0,1750921386,13786.09446878,58.29834896999819,52977.2080296
2025-06-26,07:03:08.000,177,11085965,114125,0,1750921387,13786.478438450002,58.26310332000139,52977.47354016
2025-06-26,07:03:09.000,177,11085959,114005,0,1750921388,13786.875880739994,58.185562890001165,52977.64821816001
2025-06-26,07:03:10.000,177,11086034,114125,0,1750921389,13787.19248731,58.10097333000158,52977.85084464
2025-06-26,07:03:11.000,177,11085910,114005,0,1750921390,13787.522566499996,58.03048203000071,52978.060458240005
2025-06-26,07:03:12.000,177,11085955,114045,0,1750921391,13787.711183179992,57.84720465000282,52978.228149120005
2025-06-26,07:03:13.000,177,11085969,113685,0,1750921392,13787.879590930002,57.727369439999165,52978.465711200006
2025-06-26,07:03:14.000,177,11085980,114245,0,1750921393,13788.047998679998,57.57933770999807,52978.682311920005
2025-06-26,07:03:15.000,177,11085982,113965,0,1750921394,13788.101889159989,57.44540424000297,52978.912886879996
2025-06-26,07:03:16.000,177,11086040,114085,0,1750921395,13788.196197499994,57.36081468000339,52979.115513360004
2025-06-26,07:03:17.000,177,11085984,114045,0,1750921396,13788.209670119999,57.20573382000293,52979.21333304
2025-06-26,07:03:18.000,177,11085972,113805,0,1750921397,13788.189461189999,57.10704600000463,52979.401985280005
2025-06-26,07:03:19.000,177,11086001,114245,0,1750921398,13788.162515949989,57.00130904999969,52979.51377920001
2025-06-26,07:03:20.000,177,11086017,113925,0,1750921399,13788.20293380999,56.8532773199986,52979.7233928
2025-06-26,07:03:21.000,177,11085959,114045,0,1750921400,13788.398286799995,56.733442110002215,52979.84217384
2025-06-26,07:03:22.000,177,11085978,114205,0,1750921401,13788.50606775999,56.677049070000066,52979.92601928001
2025-06-26,07:03:23.000,177,11085961,113885,0,1750921402,13788.67447551,56.59245951000048,52980.09371016001
2025-06-26,07:03:24.000,177,11085952,113965,0,1750921403,13788.795729090001,56.53606646999833,52980.18454272001
2025-06-26,07:03:25.000,177,11085994,114045,0,1750921404,13788.964136839997,56.53606646999833,52980.317298
2025-06-26,07:03:26.000,177,11086028,114164,0,1750921405,13789.071917799993,56.500820820001536,52980.408130560005
2025-06-26,07:03:27.000,177,11085949,114045,0,1750921406,13789.112335659993,56.49377169000218,52980.54088584
2025-06-26,07:03:28.000,177,11085989,113925,0,1750921407,13789.193171379993,56.48672256000282,52980.7015896
2025-06-26,07:03:29.000,177,11085970,114085,0,1750921408,13789.199907689988,56.451476909998746,52980.841332
2025-06-26,07:03:30.000,177,11086036,114085,0,1750921409,13789.321161269989,56.40213300000323,52980.9461388
2025-06-26,07:03:31.000,177,11086012,114005,0,1750921410,13789.476096399994,56.47967343000346,52981.02299712001
2025-06-26,07:03:32.000,177,11085945,114125,0,1750921411,13789.73207618,56.52196820999961,52981.1557524
2025-06-26,07:03:33.000,177,11085963,114125,0,1750921412,13789.934165480001,56.564262990003044,52981.2256236
2025-06-26,07:03:34.000,177,11085888,113965,0,1750921413,13790.062155369997,56.58541038000112,52981.35837888001
2025-06-26,07:03:35.000,177,11085977,114205,0,1750921414,13790.129518469992,56.58541038000112,52981.463185680004
2025-06-26,07:03:36.000,177,11086011,113925,0,1750921415,13790.210354189992,56.46557517000474,52981.55401824001
2025-06-26,07:03:37.000,177,11085957,114125,0,1750921416,13790.291189909993,56.3598382199998,52981.65882504
2025-06-26,07:03:38.000,177,11085973,113725,0,1750921417,13790.304662529998,56.275248660000216,52981.64485080001
2025-06-26,07:03:39.000,177,11085937,114045,0,1750921418,13790.284453599998,56.18360997000127,52981.72869624
2025-06-26,07:03:40.000,177,11086021,114085,0,1750921419,13790.169936329992,56.113118670000404,52981.798567440004
2025-06-26,07:03:41.000,177,11085961,113925,0,1750921420,13790.169936329992,56.099020410001685,52981.9243356
2025-06-26,07:03:42.000,177,11086023,114205,0,1750921421,13789.988055959991,56.056725629998255,52981.90337424
2025-06-26,07:03:43.000,177,11086031,114045,0,1750921422,13789.954374410001,55.99328346000402,52981.95927120001
2025-06-26,07:03:44.000,177,11085935,114125,0,1750921423,13789.87353869,55.88754650999908,52981.97324544
2025-06-26,07:03:45.000,177,11086036,114005,0,1750921424,13789.8129119,55.8029569499995,52982.05010376
2025-06-26,07:03:46.000,177,11085976,114164,0,1750921425,13789.69165832,55.71131826000055,52982.04311664
2025-06-26,07:03:47.000,177,11086018,114085,0,1750921426,13789.48956902,55.62672870000097,52982.04311664
2025-06-26,07:03:48.000,177,11086010,114205,0,1750921427,13789.348106509999,55.49984435999795,52982.10600072001
2025-06-26,07:03:49.000,177,11085986,114085,0,1750921428,13789.105599349998,55.39410741000029,52982.07805224001
2025-06-26,07:03:50.000,177,11086045,114125,0,1750921429,13788.869828499992,55.33066523999878,52982.05010376
2025-06-26,07:03:51.000,177,11085999,114045,0,1750921430,13788.661002889996,55.33066523999878,52982.04311664
2025-06-26,07:03:52.000,177,11086032,114325,0,1750921431,13788.51280407,55.32361610999942,52981.98023256001
2025-06-26,07:03:53.000,177,11085967,114005,0,1750921432,13788.29050584,55.239026549999835,52981.95927120001
2025-06-26,07:03:54.000,177,11085935,113965,0,1750921433,13788.115361779994,55.062798300001305,52981.9243356
2025-06-26,07:03:55.000,177,11085968,114245,0,1750921434,13787.940217719988,54.872471790004056,52981.91036136001
2025-06-26,07:03:56.000,177,11086007,114164,0,1750921435,13787.913272479993,54.780833099997835,52981.8544644
2025-06-26,07:03:57.000,177,11086001,114205,0,1750921436,13787.906536169998,54.646899630002736,52981.819528800006
2025-06-26,07:03:58.000,177,11086014,114005,0,1750921437,13787.879590930002,54.54821181000443,52981.76363184
2025-06-26,07:03:59.000,177,11085954,113885,0,1750921438,13787.812227829992,54.4072292100027,52981.77061896001
2025-06-26,07:04:00.000,177,11085957,113885,0,1750921439,13787.738128420002,54.26624661000096,52981.679786400004
2025-06-26,07:04:01.000,177,11085967,113965,0,1750921440,13787.704446869997,54.08296923000307,52981.67279928001
2025-06-26,07:04:02.000,177,11085923,114205,0,1750921441,13787.758337350002,53.87149533000047,52981.56799248
2025-06-26,07:04:03.000,177,11085970,114365,0,1750921442,13787.872854619993,53.74461099000473,52981.49113416
2025-06-26,07:04:04.000,177,11085975,113725,0,1750921443,13788.034526059993,53.64592316999915,52981.463185680004
2025-06-26,07:04:05.000,177,11085955,113725,0,1750921444,13788.074943919994,53.51903883000341,52981.42126296
2025-06-26,07:04:06.000,177,11085946,113925,0,1750921445,13788.236615359994,53.41330187999847,52981.35139176
2025-06-26,07:04:07.000,177,11085925,114085,0,1750921446,13788.357868939995,53.335761449998245,52981.35139176
2025-06-26,07:04:08.000,177,11085959,114045,0,1750921447,13788.41175942,53.25117188999866,52981.30946904001
2025-06-26,07:04:09.000,177,11085983,113805,0,1750921448,13788.46564989999,53.21592624000186,52981.28152056
2025-06-26,07:04:10.000,177,11085982,114125,0,1750921449,13788.54648561999,53.16658232999907,52981.21863648001
2025-06-26,07:04:11.000,177,11085980,113885,0,1750921450,13788.580167169996,53.08199276999949,52981.21164936
2025-06-26,07:04:12.000,177,11085991,114325,0,1750921451,13788.687948129991,52.99035408000054,52981.21863648001
2025-06-26,07:04:13.000,177,11085995,113925,0,1750921452,13788.748574919991,52.85642060999817,52981.246584960005
2025-06-26,07:04:14.000,177,11085968,114125,0,1750921453,13788.856355880002,52.72953627000243,52981.197675120005
2025-06-26,07:04:15.000,177,11085959,114085,0,1750921454,13789.031499939993,52.687241489998996,52981.2256236
2025-06-26,07:04:16.000,177,11085992,113805,0,1750921455,13789.260534479989,52.60970105999877,52981.148765280006
2025-06-26,07:04:17.000,177,11086001,114205,0,1750921456,13789.496305329994,52.60265192999941,52981.19068800001
2025-06-26,07:04:18.000,177,11086033,114125,0,1750921457,13789.67144939,52.623799320004764,52981.12081680001
2025-06-26,07:04:19.000,177,11085917,113805,0,1750921458,13789.85332976,52.67314323000028,52981.078894080005
2025-06-26,07:04:20.000,177,11086001,114405,0,1750921459,13790.116045850002,52.68019235999964,52981.0858812
2025-06-26,07:04:21.000,177,11085927,114245,0,1750921460,13790.446125039998,52.70838888000435,52981.1557524
2025-06-26,07:04:22.000,177,11086078,114045,0,1750921461,13790.74925899,52.800027570003294,52981.0858812
2025-06-26,07:04:23.000,177,11086021,114125,0,1750921462,13791.04565662999,52.91281365000032,52981.13479104
2025-06-26,07:04:24.000,177,11085954,114045,0,1750921463,13791.409417369992,52.976255820001825,52981.1557524
2025-06-26,07:04:25.000,177,11086031,113965,0,1750921464,13791.806859659999,53.05379625000205,52981.25357208
2025-06-26,07:04:26.000,177,11085999,114085,0,1750921465,13792.339028149996,53.13133668000228,52981.316456160006
2025-06-26,07:04:27.000,177,11085915,114125,0,1750921466,13792.824042469998,53.13133668000228,52981.37934024
2025-06-26,07:04:28.000,177,11085933,114005,0,1750921467,13793.20127582999,53.10314016000484,52981.414275840005
2025-06-26,07:04:29.000,177,11085963,113765,0,1750921468,13793.55156395,53.00445233999926,52981.4701728
2025-06-26,07:04:30.000,177,11085991,113965,0,1750921469,13793.814280040002,52.969206690002466,52981.59594096
2025-06-26,07:04:31.000,177,11085989,114005,0,1750921470,13794.076996129988,52.82117496000137,52981.63786368
2025-06-26,07:04:32.000,177,11085961,114005,0,1750921471,13794.3262396,52.68019235999964,52981.72869624
2025-06-26,07:04:33.000,177,11085960,114245,0,1750921472,13794.62263723999,52.560357150003256,52981.82651592
2025-06-26,07:04:34.000,177,11085957,114085,0,1750921473,13794.972925360002,52.48281672000303,52981.90337424
2025-06-26,07:04:35.000,177,11085963,114085,0,1750921474,13795.343422409998,52.398227160003444,52981.98023256001
2025-06-26,07:04:36.000,177,11086019,114085,0,1750921475,13795.673501599995,52.299539339997864,52982.02914240001
2025-06-26,07:04:37.000,177,11086032,114085,0,1750921476,13796.003580789991,52.26429369000107,52982.18984616
2025-06-26,07:04:38.000,177,11085954,114285,0,1750921477,13796.326923669993,52.25019543000235,52982.27369160001
2025-06-26,07:04:39.000,177,11085969,113965,0,1750921478,13796.555958209989,52.23609717000363,52982.3784984
2025-06-26,07:04:40.000,177,11085974,114285,0,1750921479,13796.81867429999,52.3065884700045,52982.469330960004
2025-06-26,07:04:41.000,177,11086020,114205,0,1750921480,13797.06118145999,52.348883250000654,52982.539202160006
2025-06-26,07:04:42.000,177,11085960,114164,0,1750921481,13797.391260650002,52.25724456000171,52982.66497032
2025-06-26,07:04:43.000,177,11085968,113765,0,1750921482,13797.701130909998,52.151507610004046,52982.755802880005
2025-06-26,07:04:44.000,177,11085916,114365,0,1750921483,13798.02447379,52.13740934999805,52982.853622560004
2025-06-26,07:04:45.000,177,11085975,114045,0,1750921484,13798.30739881,52.14445848000469,52982.937468
2025-06-26,07:04:46.000,177,11086051,114085,0,1750921485,13798.536433349997,52.13740934999805,52983.03528768001
2025-06-26,07:04:47.000,177,11085934,114164,0,1750921486,13798.738522649997,52.17265500000212,52983.09817176
2025-06-26,07:04:48.000,177,11086014,113845,0,1750921487,13799.028183979994,52.23609717000363,52983.13310736001
2025-06-26,07:04:49.000,177,11085957,114005,0,1750921488,13799.432362579995,52.41232542000216,52983.2169528
2025-06-26,07:04:50.000,177,11085999,114245,0,1750921489,13800.079048339998,52.560357150003256,52983.30079824001
2025-06-26,07:04:51.000,177,11085964,113885,0,1750921490,13800.68531624,52.750683660000504,52983.44054064
2025-06-26,07:04:52.000,177,11086041,114085,0,1750921491,13801.298320449998,52.94805930000439,52983.545347440006
2025-06-26,07:04:53.000,177,11086002,113885,0,1750921492,13801.97868775999,53.10314016000484,52983.58727016001
2025-06-26,07:04:54.000,177,11085995,113925,0,1750921493,13802.652318759989,53.2441227599993,52983.67810272
2025-06-26,07:04:55.000,177,11086040,114125,0,1750921494,13803.278795589991,53.40625274999911,52983.82483224001
2025-06-26,07:04:56.000,177,11085964,114245,0,1750921495,13803.986108139994,53.52608796000277,52983.90867768
2025-06-26,07:04:57.000,177,11086072,114045,0,1750921496,13804.673211759997,53.65297229999851,52984.07636856
2025-06-26,07:04:58.000,177,11085994,114085,0,1750921497,13805.286215969994,53.829200550004316,52984.20213672
2025-06-26,07:04:59.000,177,11085991,114125,0,1750921498,13805.919429109992,53.963134019999416,52984.34187912
2025-06-26,07:05:00.000,177,11086018,114045,0,1750921499,13806.566114869995,54.14641140000458,52984.46764728
2025-06-26,07:05:01.000,177,11086002,114085,0,1750921500,13807.179119079992,54.379032689997985,52984.66328664001
2025-06-26,07:05:02.000,177,11086046,114085,0,1750921501,13807.744969119994,54.63985050000338,52984.74713208
2025-06-26,07:05:03.000,177,11086017,114164,0,1750921502,13808.331028089997,54.879520920003415,52984.92879720001
2025-06-26,07:05:04.000,177,11086019,113885,0,1750921503,13808.91708706,55.16853524999897,52985.06155248
2025-06-26,07:05:05.000,177,11086019,114245,0,1750921504,13809.489673409997,55.38000915000157,52985.24321760001
2025-06-26,07:05:06.000,177,11085996,114045,0,1750921505,13810.015105589999,55.59148305000417,52985.438856960005
2025-06-26,07:05:07.000,177,11085966,114005,0,1750921506,13810.50011991,55.88754650999908,52985.536676640004
2025-06-26,07:05:08.000,177,11086003,113685,0,1750921507,13810.958188989993,56.21885561999807,52985.704367520004
2025-06-26,07:05:09.000,177,11086004,114245,0,1750921508,13811.362367589994,56.458526039998105,52985.823148560004
2025-06-26,07:05:10.000,177,11085984,114085,0,1750921509,13811.69244677999,56.677049070000066,52986.00481368001
2025-06-26,07:05:11.000,177,11086020,113805,0,1750921510,13811.982108110002,56.923768619999464,52986.13756896
2025-06-26,07:05:12.000,177,11086037,114245,0,1750921511,13812.190933719998,57.12114426000335,52986.20045304001
2025-06-26,07:05:13.000,177,11085974,113605,0,1750921512,13812.48733135999,57.318519899999956,52986.31923408001
2025-06-26,07:05:14.000,177,11085945,114164,0,1750921513,13812.72983851999,57.64982900999894,52986.41705376001
2025-06-26,07:05:15.000,177,11086016,114205,0,1750921514,13812.884773649996,57.903597689997696,52986.514873440006
2025-06-26,07:05:16.000,177,11085957,113965,0,1750921515,13812.972345679991,58.1150715900003,52986.612693120005
2025-06-26,07:05:17.000,177,11085944,114205,0,1750921516,13813.046445089996,58.31244723000418,52986.65461584001
2025-06-26,07:05:18.000,177,11085895,113805,0,1750921517,13813.093599259992,58.51687200000015,52986.79435824
2025-06-26,07:05:19.000,177,11085966,113885,0,1750921518,13813.026236159996,58.72129677000339,52986.84326808001
2025-06-26,07:05:20.000,177,11086026,113725,0,1750921519,13812.95887306,58.91162328000064,52986.850255200006
2025-06-26,07:05:21.000,177,11085999,114164,0,1750921520,13812.9184552,59.08080239999981,52986.878203680004
2025-06-26,07:05:22.000,177,11086005,114045,0,1750921521,13812.9184552,59.25703064999834,52986.948074880005
2025-06-26,07:05:23.000,177,11085958,114245,0,1750921522,13812.945400439996,59.468504550000944,52986.92711352
2025-06-26,07:05:24.000,177,11085970,114125,0,1750921523,13812.97908199,59.71522410000034,52986.829293840005
2025-06-26,07:05:25.000,177,11085988,113885,0,1750921524,13812.91171888999,59.89145234999887,52986.850255200006
2025-06-26,07:05:26.000,177,11085955,113645,0,1750921525,13812.89150995999,60.039484079999966,52986.850255200006
2025-06-26,07:05:27.000,177,11085947,114085,0,1750921526,13812.87130102999,60.088827990002756,52986.80134536001
2025-06-26,07:05:28.000,177,11085985,114045,0,1750921527,13812.75678376,60.1804666800017,52986.731474160006
2025-06-26,07:05:29.000,177,11085960,114045,0,1750921528,13812.662475419995,60.20866319999914,52986.64762872
2025-06-26,07:05:30.000,177,11086019,114245,0,1750921529,13812.601848629994,60.265056240001286,52986.60570600001
2025-06-26,07:05:31.000,177,11085979,113885,0,1750921530,13812.58837600999,60.321449280003435,52986.563783280006
2025-06-26,07:05:32.000,177,11085930,114125,0,1750921531,13812.521012909994,60.37784231999831,52986.41006664
2025-06-26,07:05:33.000,177,11085931,113885,0,1750921532,13812.433440879999,60.36374405999959,52986.42404088
2025-06-26,07:05:34.000,177,11086020,114365,0,1750921533,13812.433440879999,60.40603884000302,52986.34019544001
2025-06-26,07:05:35.000,177,11085998,114245,0,1750921534,13812.419968259994,60.46948101000453,52986.17250456001
2025-06-26,07:05:36.000,177,11086000,113805,0,1750921535,13812.419968259994,60.57521796000219,52986.06769776
2025-06-26,07:05:37.000,177,11086021,113925,0,1750921536,13812.46712242999,60.75144621000072,52985.941929600005
2025-06-26,07:05:38.000,177,11086024,113685,0,1750921537,13812.514276599999,60.79374099000415,52985.80917432
2025-06-26,07:05:39.000,177,11086018,114085,0,1750921538,13812.534485529999,60.850134029999026,52985.6624448
2025-06-26,07:05:40.000,177,11086040,114365,0,1750921539,13812.58837600999,60.81488838000223,52985.63449632
2025-06-26,07:05:41.000,177,11086013,114045,0,1750921540,13812.62879386999,60.80079012000351,52985.50174104001
2025-06-26,07:05:42.000,177,11085958,114125,0,1750921541,13812.67594804,60.81488838000223,52985.4178956
2025-06-26,07:05:43.000,177,11086009,114245,0,1750921542,13812.783728999995,60.82193751000159,52985.24321760001
2025-06-26,07:05:44.000,177,11085984,114164,0,1750921543,13812.884773649996,60.786691860004794,52985.08950096
2025-06-26,07:05:45.000,177,11085957,114125,0,1750921544,13812.945400439996,60.75849534000008,52985.033604000004
2025-06-26,07:05:46.000,177,11085921,114005,0,1750921545,13812.9184552,60.65980752000178,52984.935784320005
2025-06-26,07:05:47.000,177,11086008,113965,0,1750921546,13812.81741055,60.554070570004114,52984.837964640006
2025-06-26,07:05:48.000,177,11086017,114005,0,1750921547,13812.66921172999,60.47653014000389,52984.74713208
2025-06-26,07:05:49.000,177,11085963,113885,0,1750921548,13812.50754028999,60.34964580000087,52984.60738968
2025-06-26,07:05:50.000,177,11085956,114164,0,1750921549,13812.419968259994,60.30030188999808,52984.53751848
2025-06-26,07:05:51.000,177,11085970,114085,0,1750921550,13812.386286709989,60.25095798000257,52984.44668592
2025-06-26,07:05:52.000,177,11085962,114085,0,1750921551,13812.386286709989,60.272105370000645,52984.362840480004
2025-06-26,07:05:53.000,177,11086057,114045,0,1750921552,13812.399759329994,60.25800711000193,52984.216110960006
2025-06-26,07:05:54.000,177,11086000,114005,0,1750921553,13812.426704569989,60.33554754000215,52984.13925264001
2025-06-26,07:05:55.000,177,11085963,114325,0,1750921554,13812.413231949999,60.328498410002794,52984.06239432
2025-06-26,07:05:56.000,177,11085944,113965,0,1750921555,13812.318923609993,60.314400150004076,52983.95758752
2025-06-26,07:05:57.000,177,11086033,113885,0,1750921556,13812.184197410003,60.30030188999808,52983.86675496
2025-06-26,07:05:58.000,177,11086001,113965,0,1750921557,13811.995580729992,60.28620362999936,52983.73399968001
2025-06-26,07:05:59.000,177,11086017,113845,0,1750921558,13811.867590839996,60.19456494000042,52983.63618000001
2025-06-26,07:06:00.000,177,11085962,113765,0,1750921559,13811.773282499991,60.16636842000298,52983.51739896001
2025-06-26,07:06:01.000,177,11085963,114245,0,1750921560,13811.780018810001,60.088827990002756,52983.37066944001
2025-06-26,07:06:02.000,177,11086003,114125,0,1750921561,13811.712655709991,60.00423843000317,52983.258875520005
2025-06-26,07:06:03.000,177,11085946,114164,0,1750921562,13811.820436670001,59.92669800000294,52983.13310736001
2025-06-26,07:06:04.000,177,11085974,114005,0,1750921563,13811.955162869992,59.84915757000272,52983.03528768001
2025-06-26,07:06:05.000,177,11085941,114125,0,1750921564,13812.083152760002,59.79276453000057,52982.93048088
2025-06-26,07:06:06.000,177,11085942,114164,0,1750921565,13812.211142649998,59.67292932000419,52982.79073848
2025-06-26,07:06:07.000,177,11085972,114205,0,1750921566,13812.258296819993,59.59538889000396,52982.706893040006
2025-06-26,07:06:08.000,177,11085940,114164,0,1750921567,13812.271769439998,59.454406290002225,52982.60208624
2025-06-26,07:06:09.000,177,11085952,114085,0,1750921568,13812.204406340003,59.405062379999436,52982.539202160006
2025-06-26,07:06:10.000,177,11085957,114245,0,1750921569,13812.231351579998,59.33457107999857,52982.44138248001
2025-06-26,07:06:11.000,177,11086022,114125,0,1750921570,13812.339132539993,59.278178040003695,52982.36452416001
2025-06-26,07:06:12.000,177,11085999,114005,0,1750921571,13812.46712242999,59.228834130000905,52982.28067872
2025-06-26,07:06:13.000,177,11085966,114245,0,1750921572,13812.58837600999,59.221785000001546,52982.17587192001
2025-06-26,07:06:14.000,177,11086003,114005,0,1750921573,13812.75678376,59.25703064999834,52982.133949200004
2025-06-26,07:06:15.000,177,11085998,114085,0,1750921574,13812.985818299996,59.24293238999962,52982.064078
2025-06-26,07:06:16.000,177,11085970,114005,0,1750921575,13813.181171290002,59.221785000001546,52981.9942068
2025-06-26,07:06:17.000,177,11085997,114085,0,1750921576,13813.282215940002,59.13719544000196,52981.8544644
2025-06-26,07:06:18.000,177,11085954,114005,0,1750921577,13813.403469520003,59.108998920004524,52981.82651592
2025-06-26,07:06:19.000,177,11086008,114164,0,1750921578,13813.592086199998,59.1301463100026,52981.84049016001
2025-06-26,07:06:20.000,177,11086011,114085,0,1750921579,13813.7941755,59.1653919599994,52981.72869624
2025-06-26,07:06:21.000,177,11085999,114125,0,1750921580,13813.982792179995,59.19358848000411,52981.679786400004
2025-06-26,07:06:22.000,177,11085990,114285,0,1750921581,13814.1983541,59.20768674000283,52981.700747760005
2025-06-26,07:06:23.000,177,11085954,114325,0,1750921582,13814.420652330002,59.24998151999898,52981.56100536
2025-06-26,07:06:24.000,177,11086025,114325,0,1750921583,13814.622741630003,59.34866934000456,52981.512095520004
2025-06-26,07:06:25.000,177,11085985,114205,0,1750921584,13814.851776169999,59.35571847000392,52981.484147040006
2025-06-26,07:06:26.000,177,11085991,113965,0,1750921585,13815.17511905,59.36276760000328,52981.484147040006
2025-06-26,07:06:27.000,177,11085991,114045,0,1750921586,13815.444571449996,59.36276760000328,52981.44222432
2025-06-26,07:06:28.000,177,11085948,114365,0,1750921587,13815.579297650002,59.34866934000456,52981.44921144
2025-06-26,07:06:29.000,177,11085981,114085,0,1750921588,13815.673605989992,59.398013250000076,52981.45619856001
2025-06-26,07:06:30.000,177,11085952,114164,0,1750921589,13815.673605989992,59.34866934000456,52981.414275840005
2025-06-26,07:06:31.000,177,11085997,114045,0,1750921590,13815.592770269992,59.31342369000049,52981.414275840005
2025-06-26,07:06:32.000,177,11085984,114085,0,1750921591,13815.532143479992,59.19358848000411,52981.33741752001
2025-06-26,07:06:33.000,177,11085934,113965,0,1750921592,13815.458044070001,59.045556750003016,52981.28850768001
2025-06-26,07:06:34.000,177,11086001,114125,0,1750921593,13815.404153589996,58.94686893000471,52981.20466224
2025-06-26,07:06:35.000,177,11085911,114164,0,1750921594,13815.323317869996,58.827033720001054,52981.197675120005
2025-06-26,07:06:36.000,177,11085970,114085,0,1750921595,13815.26942738999,58.71424764000403,52981.1557524
2025-06-26,07:06:37.000,177,11085993,114085,0,1750921596,13815.370472039991,58.636707210003806,52981.127803920004
2025-06-26,07:06:38.000,177,11085979,114125,0,1750921597,13815.39741728,58.474577220003994,52981.11382968
2025-06-26,07:06:39.000,177,11085933,113965,0,1750921598,13815.35699942,58.38998766000441,52981.04395848
2025-06-26,07:06:40.000,177,11085948,114164,0,1750921599,13815.303108939996,58.361791139999696,52980.97408728001
2025-06-26,07:06:41.000,177,11085945,114205,0,1750921600,13815.343526799996,58.34064375000162,52980.792422160004
2025-06-26,07:06:42.000,177,11085996,114125,0,1750921601,13815.323317869996,58.33359462000226,52980.77844792
2025-06-26,07:06:43.000,177,11085917,114005,0,1750921602,13815.2761637,58.3265454900029,52980.68062824
2025-06-26,07:06:44.000,177,11085977,114245,0,1750921603,13815.24921845999,58.31244723000418,52980.70857672
2025-06-26,07:06:45.000,177,11085957,114125,0,1750921604,13815.20880059999,58.27720158000011,52980.645692640006
2025-06-26,07:06:46.000,177,11085991,113965,0,1750921605,13815.121228569995,58.2137594099986,52980.589795679996
2025-06-26,07:06:47.000,177,11085995,114045,0,1750921606,13814.999974989994,58.129169849999016,52980.56883432001
2025-06-26,07:06:48.000,177,11085978,114085,0,1750921607,13814.871985099999,58.05162941999879,52980.46402752
2025-06-26,07:06:49.000,177,11085987,114125,0,1750921608,13814.703577349988,57.8683520400009,52980.47101464001
2025-06-26,07:06:50.000,177,11085925,114325,0,1750921609,13814.568851149997,57.75556596000388,52980.36620784
2025-06-26,07:06:51.000,177,11085969,114085,0,1750921610,13814.447597569997,57.6216324900015,52980.37319496
2025-06-26,07:06:52.000,177,11085978,114085,0,1750921611,13814.481279120002,57.51589554000384,52980.310310880006
2025-06-26,07:06:53.000,177,11085921,114005,0,1750921612,13814.440861260002,57.4101585899989,52980.30332376001
2025-06-26,07:06:54.000,177,11086029,113965,0,1750921613,13814.339816610001,57.20573382000293,52980.22646544
2025-06-26,07:06:55.000,177,11086009,113965,0,1750921614,13814.292662439992,57.04360383000312,52980.20550408
2025-06-26,07:06:56.000,177,11086028,113965,0,1750921615,13814.252244579991,56.84622818999924,52980.1775556
2025-06-26,07:06:57.000,177,11086031,114164,0,1750921616,13814.184881479996,56.684098199999426,52980.15659424
2025-06-26,07:06:58.000,177,11086060,113765,0,1750921617,13814.205090409996,56.43737865000003,52980.142620000006
2025-06-26,07:06:59.000,177,11086014,114045,0,1750921618,13814.15793624,56.25410127000214,52980.023838960005
2025-06-26,07:07:00.000,177,11085994,113925,0,1750921619,13814.13099099999,56.0144308500021,52980.01685184001
2025-06-26,07:07:01.000,177,11085987,114125,0,1750921620,13814.144463619996,55.817055209998216,52979.974929120006
2025-06-26,07:07:02.000,177,11085967,114045,0,1750921621,13814.151199929991,55.54918827000074,52979.9330064
2025-06-26,07:07:03.000,177,11086001,114405,0,1750921622,13814.083836829996,55.281321330003266,52979.93999352
2025-06-26,07:07:04.000,177,11085984,114125,0,1750921623,13814.02994634999,55.04165091000323,52979.9330064
2025-06-26,07:07:05.000,177,11085967,114405,0,1750921624,13813.9962648,54.872471790004056,52979.905057920005
2025-06-26,07:07:06.000,177,11086025,114125,0,1750921625,13814.05015527999,54.7173909300036,52979.87012232
2025-06-26,07:07:07.000,177,11085949,114125,0,1750921626,13814.02994634999,54.59050659000059,52979.82819960001
2025-06-26,07:07:08.000,177,11086019,114125,0,1750921627,13813.96931955999,54.44247485999949,52979.807238240006
2025-06-26,07:07:09.000,177,11086005,114005,0,1750921628,13813.861538599995,54.252148350002244,52979.76531552
2025-06-26,07:07:10.000,177,11086016,113925,0,1750921629,13813.740285019994,54.08296923000307,52979.751341279996
2025-06-26,07:07:11.000,177,11086037,114045,0,1750921630,13813.585349889989,53.9137901100039,52979.75832840001
2025-06-26,07:07:12.000,177,11086064,113965,0,1750921631,13813.450623689998,53.77280751000217,52979.71640568
2025-06-26,07:07:13.000,177,11086069,113845,0,1750921632,13813.255270699992,53.66002142999787,52979.70243144
2025-06-26,07:07:14.000,177,11085973,114205,0,1750921633,13813.039708780001,53.52608796000277,52979.70243144
2025-06-26,07:07:15.000,177,11085939,114245,0,1750921634,13812.743311139995,53.321663189999526,52979.66050872001
2025-06-26,07:07:16.000,177,11086055,114085,0,1750921635,13812.453649809999,53.145434940000996,52979.59063752001
2025-06-26,07:07:17.000,177,11085981,113805,0,1750921636,13812.116834309993,52.969206690002466,52979.569676160005
2025-06-26,07:07:18.000,177,11085996,113925,0,1750921637,13811.820436670001,52.800027570003294,52979.520766320005
2025-06-26,07:07:19.000,177,11085974,114085,0,1750921638,13811.51056640999,52.60970105999877,52979.401985280005
2025-06-26,07:07:20.000,177,11085966,114085,0,1750921639,13811.234377699999,52.45462019999832,52979.29019136
2025-06-26,07:07:21.000,177,11085980,114005,0,1750921640,13810.991870539998,52.31363760000386,52979.20634592001
2025-06-26,07:07:22.000,177,11086012,114085,0,1750921641,13810.803253860002,52.08806544000254,52979.136474720006
2025-06-26,07:07:23.000,177,11085954,114085,0,1750921642,13810.601164560001,51.876591539999936,52978.98275808
2025-06-26,07:07:24.000,177,11086012,114285,0,1750921643,13810.41254787999,51.66511764000461,52978.912886879996
2025-06-26,07:07:25.000,177,11086011,113965,0,1750921644,13810.27108536999,51.41134895999858,52978.69628616
2025-06-26,07:07:26.000,177,11086014,114045,0,1750921645,13810.13635917,51.08708897999895,52978.633402080006
2025-06-26,07:07:27.000,177,11086031,114005,0,1750921646,13810.1565681,50.833320300000196,52978.55654376001
2025-06-26,07:07:28.000,177,11086016,114125,0,1750921647,13810.095941309999,50.5866007500008,52978.444749840004
2025-06-26,07:07:29.000,177,11085998,113885,0,1750921648,13810.095941309999,50.375126849998196,52978.31199456
2025-06-26,07:07:30.000,177,11085953,114285,0,1750921649,13810.183513339995,50.29053728999861,52978.1862264
2025-06-26,07:07:31.000,177,11085997,114245,0,1750921650,13810.37886633,50.19184947000031,52978.09539384
2025-06-26,07:07:32.000,177,11085961,114085,0,1750921651,13810.513592529991,50.086112520002644,52978.00456128001
2025-06-26,07:07:33.000,177,11085997,114245,0,1750921652,13810.722418140002,49.98742470000434,52977.92071584
2025-06-26,07:07:34.000,177,11086016,113605,0,1750921653,13810.917771129993,49.88873687999876,52977.85084464
2025-06-26,07:07:35.000,177,11085998,114085,0,1750921654,13811.113124119998,49.75480341000366,52977.78796056001
2025-06-26,07:07:36.000,177,11085949,114005,0,1750921655,13811.30847710999,49.64201732999936,52977.75302496
2025-06-26,07:07:37.000,177,11085978,113965,0,1750921656,13811.55772058,49.49398559999827,52977.71110224
2025-06-26,07:07:38.000,177,11086043,114045,0,1750921657,13811.800227740001,49.40939603999868,52977.68315376
2025-06-26,07:07:39.000,177,11086017,114125,0,1750921658,13812.096625379992,49.261364310004865,52977.6621924
2025-06-26,07:07:40.000,177,11085935,114005,0,1750921659,13812.419968259994,49.212020400002075,52977.627256800006
2025-06-26,07:07:41.000,177,11086025,113845,0,1750921660,13812.69615697,49.11333258000377,52977.606295440004
2025-06-26,07:07:42.000,177,11085953,114405,0,1750921661,13813.080126640001,49.00759562999883,52977.627256800006
2025-06-26,07:07:43.000,177,11085994,114125,0,1750921662,13813.477568929993,48.95120259000396,52977.57834696001
2025-06-26,07:07:44.000,177,11086024,114045,0,1750921663,13813.83459336,48.88071129000309,52977.59930832001
2025-06-26,07:07:45.000,177,11085983,114085,0,1750921664,13814.09730945,48.82431825000094,52977.58533408
2025-06-26,07:07:46.000,177,11085946,114005,0,1750921665,13814.326343989997,48.81726912000158,52977.64123104
2025-06-26,07:07:47.000,177,11086013,114245,0,1750921666,13814.568851149997,48.81726912000158,52977.69014088
2025-06-26,07:07:48.000,177,11085943,114045,0,1750921667,13814.717049969993,48.732679560002,52977.76001208
2025-06-26,07:07:49.000,177,11085969,114085,0,1750921668,13814.898930339994,48.66923739000049,52977.773986320004
2025-06-26,07:07:50.000,177,11086003,113965,0,1750921669,13815.03365654,48.51415653000004,52977.81590904001
2025-06-26,07:07:51.000,177,11086011,114085,0,1750921670,13815.24921845999,48.40841958000237,52977.89975448
2025-06-26,07:07:52.000,177,11086033,114164,0,1750921671,13815.424362519996,48.26038785000128,52977.843857520005
2025-06-26,07:07:53.000,177,11085902,113645,0,1750921672,13815.767914329997,48.161700030002976,52977.892767360005
2025-06-26,07:07:54.000,177,11085994,114205,0,1750921673,13816.057575659994,48.05596307999804,52977.89975448
2025-06-26,07:07:55.000,177,11086002,113925,0,1750921674,13816.38765484999,47.90793135000422,52977.892767360005
2025-06-26,07:07:56.000,177,11086007,114085,0,1750921675,13816.812042379992,47.816292659998,52977.93469008001
2025-06-26,07:07:57.000,177,11085994,114164,0,1750921676,13817.236429909994,47.69645745000162,52978.01853552
2025-06-26,07:07:58.000,177,11086002,114045,0,1750921677,13817.56650909999,47.62596615000075,52978.109368080004
2025-06-26,07:07:59.000,177,11086052,113885,0,1750921678,13817.8359615,47.49908180999773,52978.1862264
2025-06-26,07:08:00.000,177,11086007,113885,0,1750921679,13818.125622829997,47.44973790000222,52978.228149120005
2025-06-26,07:08:01.000,177,11085946,114085,0,1750921680,13818.448965709998,47.365148340002634,52978.36789152001
2025-06-26,07:08:02.000,177,11085961,113725,0,1750921681,13818.78578120999,47.358099210003274,52978.4307756
2025-06-26,07:08:03.000,177,11086016,113965,0,1750921682,13819.102387779996,47.33695181999792,52978.59147936
2025-06-26,07:08:04.000,177,11085999,114285,0,1750921683,13819.405521729997,47.37219747000199,52978.68929904
2025-06-26,07:08:05.000,177,11085998,114045,0,1750921684,13819.708655679999,47.358099210003274,52978.72423464001
2025-06-26,07:08:06.000,177,11085940,114045,0,1750921685,13820.02526224999,47.4708852900003,52978.84301568001
2025-06-26,07:08:07.000,177,11086058,113845,0,1750921686,13820.294714650001,47.51318007000373,52979.03865504001
2025-06-26,07:08:08.000,177,11085990,114325,0,1750921687,13820.422704539997,47.57662223999796,52979.066603520005
2025-06-26,07:08:09.000,177,11086001,114005,0,1750921688,13820.638266460002,47.61186789000203,52979.21333304
2025-06-26,07:08:10.000,177,11085992,113845,0,1750921689,13820.853828379994,47.583671370004595,52979.33211408
2025-06-26,07:08:11.000,177,11085994,114205,0,1750921690,13821.035708749994,47.59776963000331,52979.44390800001
2025-06-26,07:08:12.000,177,11085977,114045,0,1750921691,13821.33210639,47.66121180000482,52979.52775344
2025-06-26,07:08:13.000,177,11085986,114005,0,1750921692,13821.655449270002,47.69645745000162,52979.7233928
2025-06-26,07:08:14.000,177,11085987,114164,0,1750921693,13822.005737389998,47.710555710000335,52979.87012232
2025-06-26,07:08:15.000,177,11085993,113765,0,1750921694,13822.254980859994,47.766948750002484,52979.974929120006
2025-06-26,07:08:16.000,177,11085992,114245,0,1750921695,13822.48401539999,47.83744005000335,52980.17056848
2025-06-26,07:08:17.000,177,11085997,114045,0,1750921696,13822.578323739996,47.83744005000335,52980.254413919996
2025-06-26,07:08:18.000,177,11085998,114445,0,1750921697,13822.699577319996,47.85153831000207,52980.37319496
2025-06-26,07:08:19.000,177,11085976,114125,0,1750921698,13822.739995179996,47.886783959998866,52980.54088584
2025-06-26,07:08:20.000,177,11085954,114085,0,1750921699,13822.780413039996,47.893833089998225,52980.63870552001
2025-06-26,07:08:21.000,177,11085962,114365,0,1750921700,13822.699577319996,47.87973482999951,52980.7714608
2025-06-26,07:08:22.000,177,11085947,114045,0,1750921701,13822.62547790999,47.83039092000399,52980.862293360005
2025-06-26,07:08:23.000,177,11085955,114164,0,1750921702,13822.558114809995,47.85153831000207,52980.93216456001
2025-06-26,07:08:24.000,177,11086034,114085,0,1750921703,13822.477279089995,47.816292659998,52981.029984240005
2025-06-26,07:08:25.000,177,11085983,114085,0,1750921704,13822.40317967999,47.7810470100012,52981.16273952
2025-06-26,07:08:26.000,177,11086023,114164,0,1750921705,13822.26171716999,47.73875222999777,52981.20466224
2025-06-26,07:08:27.000,177,11085972,114245,0,1750921706,13822.160672519989,47.64711353999883,52981.32344328
2025-06-26,07:08:28.000,177,11085964,114045,0,1750921707,13822.059627869989,47.56252397999924,52981.39331448
2025-06-26,07:08:29.000,177,11085958,113885,0,1750921708,13822.039418939989,47.46383616000094,52981.484147040006
2025-06-26,07:08:30.000,177,11085955,114405,0,1750921709,13822.113518349994,47.301706170001125,52981.533056880005
2025-06-26,07:08:31.000,177,11085985,114005,0,1750921710,13822.167408829999,47.23121487000026,52981.57497960001
2025-06-26,07:08:32.000,177,11086004,114045,0,1750921711,13822.315607649994,47.16777269999875,52981.74267048001
2025-06-26,07:08:33.000,177,11086037,114085,0,1750921712,13822.50422432999,47.083183139999164,52981.76363184
2025-06-26,07:08:34.000,177,11085938,114164,0,1750921713,13822.699577319996,47.04793749000237,52981.89638712
2025-06-26,07:08:35.000,177,11085977,114365,0,1750921714,13822.901666619997,47.02679010000429,52982.02215528
2025-06-26,07:08:36.000,177,11085965,114085,0,1750921715,13823.130701159993,47.03383923000365,52982.11997496
2025-06-26,07:08:37.000,177,11085999,114205,0,1750921716,13823.352999389994,47.04088836000301,52982.25971736
2025-06-26,07:08:38.000,177,11086004,113885,0,1750921717,13823.50119820999,47.00564270999894,52982.38548552
2025-06-26,07:08:39.000,177,11086034,113725,0,1750921718,13823.615715479995,46.956298800003424,52982.539202160006
2025-06-26,07:08:40.000,177,11086009,114245,0,1750921719,13823.736969059995,46.843512719999126,52982.66497032
2025-06-26,07:08:41.000,177,11086001,114045,0,1750921720,13823.858222639996,46.79416881000361,52982.83964832
2025-06-26,07:08:42.000,177,11085985,113765,0,1750921721,13824.013157770001,46.63908795000316,52982.95144224
2025-06-26,07:08:43.000,177,11085972,114085,0,1750921722,13824.141147659997,46.46990883000399,52983.03528768001
2025-06-26,07:08:44.000,177,11086013,113725,0,1750921723,13824.221983379997,46.251385800002026,52983.19599144
2025-06-26,07:08:45.000,177,11086019,113965,0,1750921724,13824.464490539998,46.13155058999837,52983.31477248
2025-06-26,07:08:46.000,177,11085999,114045,0,1750921725,13824.74741556,45.9623714699992,52983.461502
2025-06-26,07:08:47.000,177,11085969,113925,0,1750921726,13825.165066779991,45.87778190999961,52983.58028304
2025-06-26,07:08:48.000,177,11085975,114085,0,1750921727,13825.528827519993,45.800241479999386,52983.68508984001
2025-06-26,07:08:49.000,177,11085980,114085,0,1750921728,13825.93974242999,45.687455400002364,52983.87374208001
2025-06-26,07:08:50.000,177,11085995,114045,0,1750921729,13826.316975789996,45.58876758000406,52984.06239432
2025-06-26,07:08:51.000,177,11085977,113965,0,1750921730,13826.599900809997,45.47598149999976,52984.2300852
2025-06-26,07:08:52.000,177,11085954,114164,0,1750921731,13826.842407969998,45.398441069999535,52984.432711680005
2025-06-26,07:08:53.000,177,11085982,114045,0,1750921732,13827.051233579994,45.2574584699978,52984.63533816
2025-06-26,07:08:54.000,177,11085985,114045,0,1750921733,13827.32068597999,45.15172152000014,52984.768093440005
2025-06-26,07:08:55.000,177,11085968,114045,0,1750921734,13827.50930266,45.0248371800044,52984.94975856
2025-06-26,07:08:56.000,177,11085937,114045,0,1750921735,13827.852854470002,44.84860892999859,52985.1384108
2025-06-26,07:08:57.000,177,11086020,114405,0,1750921736,13828.155988419989,44.6653315500007,52985.29212744001
2025-06-26,07:08:58.000,177,11086014,114045,0,1750921737,13828.52648547,44.51729981999961,52985.46680544
2025-06-26,07:08:59.000,177,11086004,114005,0,1750921738,13828.876773589996,44.348120700000436,52985.69738040001
2025-06-26,07:09:00.000,177,11085961,113925,0,1750921739,13829.179907539998,44.19303983999998,52985.83013568
2025-06-26,07:09:01.000,177,11085952,114085,0,1750921740,13829.469568869994,43.939271160001226,52985.96289096001
2025-06-26,07:09:02.000,177,11086031,114164,0,1750921741,13829.671658169995,43.70664987000055,52986.13756896
2025-06-26,07:09:03.000,177,11086002,114125,0,1750921742,13829.981528429991,43.44583206000243,52986.31923408001
2025-06-26,07:09:04.000,177,11085948,114045,0,1750921743,13830.203826659992,43.255505549997906,52986.52186056
2025-06-26,07:09:05.000,177,11086012,114164,0,1750921744,13830.506960609993,43.00173686999915,52986.67557720001
2025-06-26,07:09:06.000,177,11086010,114245,0,1750921745,13830.94482076,42.82550862000062,52986.85724232
2025-06-26,07:09:07.000,177,11086011,114045,0,1750921746,13831.335526739997,42.57878907000122,52987.01794608001
2025-06-26,07:09:08.000,177,11085972,113845,0,1750921747,13831.732969029988,42.40256082000269,52987.24852104
2025-06-26,07:09:09.000,177,11085959,114005,0,1750921748,13832.07652083999,42.22633257000416,52987.37428920001
2025-06-26,07:09:10.000,177,11086022,114325,0,1750921749,13832.420072649991,42.07125171000371,52987.53499296
2025-06-26,07:09:11.000,177,11086039,114285,0,1750921750,13832.777097079997,41.859777810001106,52987.68172248001
2025-06-26,07:09:12.000,177,11085996,114245,0,1750921751,13833.188011989994,41.71174608000001,52987.94024592
2025-06-26,07:09:13.000,177,11085992,113885,0,1750921752,13833.578717969991,41.59191087000363,52988.15684664
2025-06-26,07:09:14.000,177,11086012,114245,0,1750921753,13833.996369189997,41.465026530000614,52988.31056328001
2025-06-26,07:09:15.000,177,11086040,113965,0,1750921754,13834.286030519994,41.30994567000016,52988.54113824
2025-06-26,07:09:16.000,177,11085997,114085,0,1750921755,13834.609373399995,41.19011046000378,52988.76472608001
2025-06-26,07:09:17.000,177,11085977,114405,0,1750921756,13834.919243659991,41.0914226399982,52988.93241696001
2025-06-26,07:09:18.000,177,11086044,114085,0,1750921757,13835.175223439997,41.006833079998614,52989.13504344
2025-06-26,07:09:19.000,177,11085959,114245,0,1750921758,13835.444675839994,40.865850480004156,52989.3306828
2025-06-26,07:09:20.000,177,11085999,113845,0,1750921759,13835.68044669,40.78126092000457,52989.50536080001
2025-06-26,07:09:21.000,177,11086016,114164,0,1750921760,13835.98358064,40.605032669998764,52989.6451032
2025-06-26,07:09:22.000,177,11085961,114245,0,1750921761,13836.253033039997,40.47814833000302,52989.87567816
2025-06-26,07:09:23.000,177,11085983,113885,0,1750921762,13836.589848539988,40.372411379998084,52990.12022736
2025-06-26,07:09:24.000,177,11086034,113885,0,1750921763,13836.87950987,40.30896921000385,52990.26695688
2025-06-26,07:09:25.000,177,11086008,114005,0,1750921764,13837.19611643999,40.21733052000491,52990.43464776
2025-06-26,07:09:26.000,177,11085983,114164,0,1750921765,13837.479041459992,40.09749531000125,52990.64426136
2025-06-26,07:09:27.000,177,11086026,114365,0,1750921766,13837.802384339993,39.949463580000156,52990.91675904001
2025-06-26,07:09:28.000,177,11085963,114085,0,1750921767,13838.11225459999,39.85782489000121,52991.11938552
2025-06-26,07:09:29.000,177,11086031,114125,0,1750921768,13838.381707,39.75208794000355,52991.26611504
2025-06-26,07:09:30.000,177,11085965,113965,0,1750921769,13838.570323679996,39.67454751000332,52991.51066424
2025-06-26,07:09:31.000,177,11086000,114085,0,1750921770,13838.819567149993,39.56881055999838,52991.741239200004
2025-06-26,07:09:32.000,177,11086011,113925,0,1750921771,13839.048601689989,39.45602448000136,52991.90194296001
2025-06-26,07:09:33.000,177,11086009,114205,0,1750921772,13839.264163609994,39.39258230999985,52992.15347928
2025-06-26,07:09:34.000,177,11085955,114045,0,1750921773,13839.62118804,39.30094362000091,52992.34213152
2025-06-26,07:09:35.000,177,11086007,114085,0,1750921774,13839.897376749992,39.195206670003245,52992.51680952
2025-06-26,07:09:36.000,177,11085977,113805,0,1750921775,13840.133147599998,39.04012581000279,52992.71943600001
2025-06-26,07:09:37.000,177,11085981,114085,0,1750921776,13840.382391069994,38.89914321000106,52992.92206248
2025-06-26,07:09:38.000,177,11085976,113965,0,1750921777,13840.63163453999,38.82160278000083,52993.11770184
2025-06-26,07:09:39.000,177,11085979,114085,0,1750921778,13840.941504800001,38.786357130004035,52993.25744424
2025-06-26,07:09:40.000,177,11085977,114045,0,1750921779,13841.352419709998,38.694718439997814,52993.41116088001
2025-06-26,07:09:41.000,177,11085955,114045,0,1750921780,13841.702707829994,38.61012887999823,52993.66968432
2025-06-26,07:09:42.000,177,11085947,114205,0,1750921781,13842.026050709996,38.48324454000249,52993.87929792
2025-06-26,07:09:43.000,177,11085953,114125,0,1750921782,13842.335920969992,38.37045845999819,52994.040001680005
2025-06-26,07:09:44.000,177,11085954,114005,0,1750921783,13842.531273959998,38.25062325000181,52994.207692560005
2025-06-26,07:09:45.000,177,11085997,114005,0,1750921784,13842.692945399998,38.13078803999815,52994.36839632001
2025-06-26,07:09:46.000,177,11085963,114245,0,1750921785,13842.820935289994,38.06029674000456,52994.543074320005
2025-06-26,07:09:47.000,177,11085990,114164,0,1750921786,13842.962397799995,37.96160891999898,52994.68980384
2025-06-26,07:09:48.000,177,11086009,114164,0,1750921787,13843.07017875999,37.84882284000196,52994.82255912001
2025-06-26,07:09:49.000,177,11086039,114085,0,1750921788,13843.19816865,37.700791110000864,52994.976275760004
2025-06-26,07:09:50.000,177,11085977,114164,0,1750921789,13843.326158539996,37.56685763999849,52995.06710832001
2025-06-26,07:09:51.000,177,11086045,113885,0,1750921790,13843.508038909997,37.43292417000339,52995.1998636
2025-06-26,07:09:52.000,177,11086015,114164,0,1750921791,13843.689919279997,37.35538374000316,52995.35358024001
2025-06-26,07:09:53.000,177,11085979,114125,0,1750921792,13843.912217509998,37.31308895999973,52995.47236128001
2025-06-26,07:09:54.000,177,11085972,113885,0,1750921793,13844.19514253,37.242597659998864,52995.60511656
2025-06-26,07:09:55.000,177,11085967,114005,0,1750921794,13844.41744076,37.17915549000463,52995.619090800006
2025-06-26,07:09:56.000,177,11086013,114085,0,1750921795,13844.707102089997,37.12981158000184,52995.80075592
2025-06-26,07:09:57.000,177,11085968,114045,0,1750921796,13845.043917589988,37.059320280000975,52995.8985756
2025-06-26,07:09:58.000,177,11085980,114045,0,1750921797,13845.272952129999,36.91128854999988,52996.01735664
2025-06-26,07:09:59.000,177,11085944,114245,0,1750921798,13845.481777739995,36.74210943000071,52996.18504752
2025-06-26,07:10:00.000,177,11086048,114245,0,1750921799,13845.60976762999,36.53768466000474,52996.27588008
2025-06-26,07:10:01.000,177,11085953,113845,0,1750921800,13845.724284899996,36.38260380000429,52996.40863536001
2025-06-26,07:10:02.000,177,11085969,114085,0,1750921801,13845.71754859,36.26981771999999,52996.4924808
2025-06-26,07:10:03.000,177,11085944,113805,0,1750921802,13845.791647999991,36.1217859899989,52996.61824896001
2025-06-26,07:10:04.000,177,11085940,114125,0,1750921803,13845.704075969996,36.00195078000252,52996.69510728001
2025-06-26,07:10:05.000,177,11085990,114164,0,1750921804,13845.683867039996,35.783427750000556,52996.8069012
2025-06-26,07:10:06.000,177,11085962,114045,0,1750921805,13845.52893190999,35.564904719998594,52996.84882392
2025-06-26,07:10:07.000,177,11086015,114085,0,1750921806,13845.40767832999,35.3181851699992,52996.91869512
2025-06-26,07:10:08.000,177,11085999,114085,0,1750921807,13845.205589029989,35.12785866000195,52996.99555344
2025-06-26,07:10:09.000,177,11085925,114125,0,1750921808,13845.016972349993,34.95163041000342,52997.03747616
2025-06-26,07:10:10.000,177,11086012,113885,0,1750921809,13844.882246150002,34.740156510000816,52997.05145040001
2025-06-26,07:10:11.000,177,11085964,114045,0,1750921810,13844.754256259992,34.59212477999972,52997.11433448
2025-06-26,07:10:12.000,177,11085980,114164,0,1750921811,13844.531958029991,34.44409304999863,52997.107347360004
2025-06-26,07:10:13.000,177,11085974,114085,0,1750921812,13844.302923489995,34.35245435999968,52997.11433448
2025-06-26,07:10:14.000,177,11086034,114125,0,1750921813,13844.10757049999,34.2326191500033,52997.14927008001
2025-06-26,07:10:15.000,177,11085984,114005,0,1750921814,13843.844854409988,34.09163655000157,52997.06542464
2025-06-26,07:10:16.000,177,11086009,114085,0,1750921815,13843.636028799992,33.922457430002396,52997.07939888001
2025-06-26,07:10:17.000,177,11085963,114245,0,1750921816,13843.427203189996,33.78147483000066,52996.988566320004
2025-06-26,07:10:18.000,177,11085972,114125,0,1750921817,13843.19143233999,33.63344309999957,52997.02350192
2025-06-26,07:10:19.000,177,11085942,113805,0,1750921818,13842.982606729995,33.50655876000383,52996.99555344
2025-06-26,07:10:20.000,177,11085963,114405,0,1750921819,13842.807462669989,33.39377267999953,52996.8767724
2025-06-26,07:10:21.000,177,11085945,113725,0,1750921820,13842.659263849993,33.288035730001866,52996.841836800006
2025-06-26,07:10:22.000,177,11085981,113765,0,1750921821,13842.410020379997,33.16820051999821,52996.792926960006
2025-06-26,07:10:23.000,177,11085914,114085,0,1750921822,13842.201194770001,33.04836531000183,52996.68113304
2025-06-26,07:10:24.000,177,11085951,114045,0,1750921823,13841.99910547,32.91443183999945,52996.66017168
2025-06-26,07:10:25.000,177,11086006,114085,0,1750921824,13841.83069771999,32.78049837000435,52996.56933912
2025-06-26,07:10:26.000,177,11085952,114325,0,1750921825,13841.662289969994,32.63951577000262,52996.47850656001
2025-06-26,07:10:27.000,177,11086028,114125,0,1750921826,13841.581454249994,32.54787708000367,52996.40164824
2025-06-26,07:10:28.000,177,11086026,114164,0,1750921827,13841.493882219998,32.4139436100013,52996.35972552001
2025-06-26,07:10:29.000,177,11086049,114045,0,1750921828,13841.466936979989,32.35755056999915,52996.26190584001
2025-06-26,07:10:30.000,177,11085978,113885,0,1750921829,13841.392837569998,32.22361710000405,52996.16408616001
2025-06-26,07:10:31.000,177,11085992,114085,0,1750921830,13841.318738159993,32.12492927999847,52996.1081892
2025-06-26,07:10:32.000,177,11085996,114085,0,1750921831,13841.224429820002,32.068536240003596,52996.003382400006
2025-06-26,07:10:33.000,177,11085971,114045,0,1750921832,13841.190748269997,32.06148711000424,52995.954472560006
2025-06-26,07:10:34.000,177,11085970,113805,0,1750921833,13841.130121479997,32.019192330000806,52995.89158848
2025-06-26,07:10:35.000,177,11085977,114405,0,1750921834,13841.002131590001,31.94870102999994,52995.75883320001
2025-06-26,07:10:36.000,177,11086017,114205,0,1750921835,13840.954977419991,31.835914950002916,52995.66101352001
2025-06-26,07:10:37.000,177,11085933,113845,0,1750921836,13840.928032179996,31.75132539000333,52995.514284
2025-06-26,07:10:38.000,177,11085964,113885,0,1750921837,13840.874141699991,31.737227130004612,52995.451399920006
2025-06-26,07:10:39.000,177,11085972,113725,0,1750921838,13840.92129587,31.7090306099999,52995.35358024001
2025-06-26,07:10:40.000,177,11085978,114125,0,1750921839,13840.961713730001,31.74427626000397,52995.283709040006
2025-06-26,07:10:41.000,177,11085946,114085,0,1750921840,13841.049285759997,31.74427626000397,52995.1998636
2025-06-26,07:10:42.000,177,11085918,114445,0,1750921841,13841.096439929992,31.74427626000397,52995.143966640004
2025-06-26,07:10:43.000,177,11085936,114045,0,1750921842,13841.184011960002,31.800669299998845,52995.05313408
2025-06-26,07:10:44.000,177,11085975,113885,0,1750921843,13841.231166129997,31.807718429998204,52995.03217272
2025-06-26,07:10:45.000,177,11086004,114085,0,1750921844,13841.264847680002,31.821816690004198,52994.92037880001
2025-06-26,07:10:46.000,177,11085956,114085,0,1750921845,13841.204220890002,31.793620169999485,52994.85749472
2025-06-26,07:10:47.000,177,11085994,114405,0,1750921846,13841.177275649992,31.786571040000126,52994.82255912001
2025-06-26,07:10:48.000,177,11085967,114205,0,1750921847,13841.197484579992,31.75132539000333,52994.75268792001
2025-06-26,07:10:49.000,177,11085976,114005,0,1750921848,13841.217693509992,31.772472780001408,52994.710765200005
2025-06-26,07:10:50.000,177,11085971,114005,0,1750921849,13841.264847680002,31.835914950002916,52994.59897128
2025-06-26,07:10:51.000,177,11085987,114245,0,1750921850,13841.338947089993,31.850013210001634,52994.56403568001
2025-06-26,07:10:52.000,177,11086017,114525,0,1750921851,13841.439991739993,31.94870102999994,52994.59897128
2025-06-26,07:10:53.000,177,11085961,113965,0,1750921852,13841.500618529994,31.969848419998016,52994.50813872
2025-06-26,07:10:54.000,177,11085914,113885,0,1750921853,13841.60839948999,32.00509407000209,52994.473203120004
2025-06-26,07:10:55.000,177,11085977,113885,0,1750921854,13841.62860841999,32.075585370002955,52994.38237056
2025-06-26,07:10:56.000,177,11086008,113765,0,1750921855,13841.743125689994,32.11788014999911,52994.33346072
2025-06-26,07:10:57.000,177,11085954,114245,0,1750921856,13841.85764296,32.2659118800002,52994.277563760006
2025-06-26,07:10:58.000,177,11085958,114005,0,1750921857,13842.03952333,32.32230492000235,52994.2216668
2025-06-26,07:10:59.000,177,11085934,114085,0,1750921858,13842.282030490001,32.420992740000656,52994.12384712
2025-06-26,07:11:00.000,177,11085995,113805,0,1750921859,13842.450438239997,32.5126314299996,52994.08192440001
2025-06-26,07:11:01.000,177,11085982,114005,0,1750921860,13842.618845989993,32.59017185999983,52994.06096304001
2025-06-26,07:11:02.000,177,11086029,114125,0,1750921861,13842.834407909999,32.63246664000326,52994.00506608
2025-06-26,07:11:03.000,177,11085952,113885,0,1750921862,13842.99607935,32.710007070003485,52994.01904032
2025-06-26,07:11:04.000,177,11085950,114005,0,1750921863,13843.204904959995,32.78049837000435,52994.01205320001
2025-06-26,07:11:05.000,177,11085918,114005,0,1750921864,13843.454148429992,32.86508793000394,52994.06795016
2025-06-26,07:11:06.000,177,11086030,114085,0,1750921865,13843.683182970002,32.96377575000224,52994.00506608
2025-06-26,07:11:07.000,177,11085978,113965,0,1750921866,13843.912217509998,33.062463570000546,52994.05397592
2025-06-26,07:11:08.000,177,11085931,114005,0,1750921867,13844.060416329994,33.19639704000292,52994.02602744
2025-06-26,07:11:09.000,177,11085968,113845,0,1750921868,13844.19514253,33.27393747000315,52994.06096304001
2025-06-26,07:11:10.000,177,11085974,114085,0,1750921869,13844.25576932,33.37262529000145,52994.11686
2025-06-26,07:11:11.000,177,11085952,113965,0,1750921870,13844.28945086999,33.41492007000488,52994.040001680005
2025-06-26,07:11:12.000,177,11085950,114005,0,1750921871,13844.26924193999,33.45016572000168,52994.10288576001
2025-06-26,07:11:13.000,177,11085940,114005,0,1750921872,13844.24903300999,33.520657020002545,52994.12384712
2025-06-26,07:11:14.000,177,11085933,114205,0,1750921873,13844.30965979999,33.520657020002545,52994.10288576001
2025-06-26,07:11:15.000,177,11085984,114085,0,1750921874,13844.29618718,33.59819745000277,52994.09589864
2025-06-26,07:11:16.000,177,11085968,114085,0,1750921875,13844.32986872999,33.60524658000213,52994.13083424001
2025-06-26,07:11:17.000,177,11085989,113725,0,1750921876,13844.35681397,33.68278701000236,52994.19371832
2025-06-26,07:11:18.000,177,11086014,114045,0,1750921877,13844.41744076,33.76737657000194,52994.256602400004
2025-06-26,07:11:19.000,177,11086019,114005,0,1750921878,13844.43764969,33.81672048000473,52994.256602400004
2025-06-26,07:11:20.000,177,11085967,114085,0,1750921879,13844.585848509996,33.83786787000281,52994.31249936
2025-06-26,07:11:21.000,177,11085901,113885,0,1750921880,13844.633002679991,33.83081874000345,52994.33346072
2025-06-26,07:11:22.000,177,11085920,114045,0,1750921881,13844.646475299996,33.873113519999606,52994.38237056
2025-06-26,07:11:23.000,177,11085939,114045,0,1750921882,13844.680156850001,33.82376961000409,52994.45224176
2025-06-26,07:11:24.000,177,11085998,113885,0,1750921883,13844.633002679991,33.8096713499981,52994.41031904
2025-06-26,07:11:25.000,177,11085991,113805,0,1750921884,13844.545430649996,33.78852396000002,52994.445254640006
2025-06-26,07:11:26.000,177,11086004,114164,0,1750921885,13844.41744076,33.753278310003225,52994.473203120004
2025-06-26,07:11:27.000,177,11085948,114045,0,1750921886,13844.25576932,33.71803265999915,52994.543074320005
2025-06-26,07:11:28.000,177,11085965,113965,0,1750921887,13844.100834189994,33.68278701000236,52994.51512584001
2025-06-26,07:11:29.000,177,11085978,114125,0,1750921888,13843.999789539994,33.61934484000085,52994.59897128
2025-06-26,07:11:30.000,177,11085995,114405,0,1750921889,13843.804436549988,33.485411369998474,52994.55006144
2025-06-26,07:11:31.000,177,11086008,114325,0,1750921890,13843.575402009992,33.351477900003374,52994.494164480006
2025-06-26,07:11:32.000,177,11085930,114005,0,1750921891,13843.420466880001,33.27393747000315,52994.473203120004
2025-06-26,07:11:33.000,177,11085960,114045,0,1750921892,13843.326158539996,33.19639704000292,52994.4312804
2025-06-26,07:11:34.000,177,11085979,113925,0,1750921893,13843.23858651,33.21049530000164,52994.38935768
2025-06-26,07:11:35.000,177,11085951,114045,0,1750921894,13843.103860309995,33.238691819999076,52994.40333192
2025-06-26,07:11:36.000,177,11085977,114045,0,1750921895,13842.92871624999,33.15410225999949,52994.326473600006
2025-06-26,07:11:37.000,177,11086015,113885,0,1750921896,13842.854616839999,33.111807480003336,52994.305512240004
2025-06-26,07:11:38.000,177,11086044,114245,0,1750921897,13842.767044809989,33.02721792000375,52994.17275696
2025-06-26,07:11:39.000,177,11085958,113965,0,1750921898,13842.672736469998,33.04836531000183,52994.17275696
2025-06-26,07:11:40.000,177,11085999,114125,0,1750921899,13842.612109679998,32.99197226999968,52994.088911520004
2025-06-26,07:11:41.000,177,11086010,113965,0,1750921900,13842.470647169997,32.99902139999904,52994.01904032
2025-06-26,07:11:42.000,177,11085941,114005,0,1750921901,13842.362866210002,32.9708248800016,52994.01904032
2025-06-26,07:11:43.000,177,11086002,114045,0,1750921902,13842.248348939997,32.96377575000224,52993.9771176
2025-06-26,07:11:44.000,177,11085949,114005,0,1750921903,13842.106886429996,33.03426705000311,52993.91423352001
2025-06-26,07:11:45.000,177,11086018,114085,0,1750921904,13841.91826975,33.08361095999862,52993.774491120006
2025-06-26,07:11:46.000,177,11085973,113925,0,1750921905,13841.8172251,33.09066008999798,52993.753529760004
2025-06-26,07:11:47.000,177,11085973,113885,0,1750921906,13841.66902627999,33.1822987800042,52993.71160704
2025-06-26,07:11:48.000,177,11085952,114245,0,1750921907,13841.567981629989,33.16115138999885,52993.67667144001
2025-06-26,07:11:49.000,177,11086035,114205,0,1750921908,13841.493882219998,33.111807480003336,52993.61378736
2025-06-26,07:11:50.000,177,11085968,114164,0,1750921909,13841.413046499998,33.076561829999264,52993.536929040005
2025-06-26,07:11:51.000,177,11085930,114125,0,1750921910,13841.332210779998,33.02016879000439,52993.50199344
2025-06-26,07:11:52.000,177,11085951,114005,0,1750921911,13841.224429820002,33.05541444000119,52993.48103208001
2025-06-26,07:11:53.000,177,11085955,113965,0,1750921912,13841.163803030002,33.013119659997756,52993.439109360006
2025-06-26,07:11:54.000,177,11086014,114005,0,1750921913,13841.130121479997,32.92853009999817,52993.37622528
2025-06-26,07:11:55.000,177,11085990,113925,0,1750921914,13841.062758380001,32.92148096999881,52993.320328320006
2025-06-26,07:11:56.000,177,11085952,114125,0,1750921915,13841.049285759997,32.90033358000073,52993.18757304
2025-06-26,07:11:57.000,177,11085990,114164,0,1750921916,13841.049285759997,32.92853009999817,52993.18058592
2025-06-26,07:11:58.000,177,11085960,114045,0,1750921917,13841.049285759997,32.96377575000224,52993.11071472
2025-06-26,07:11:59.000,177,11085993,114164,0,1750921918,13840.988658969996,33.013119659997756,52993.06180488
2025-06-26,07:12:00.000,177,11085967,113965,0,1750921919,13841.022340520001,33.076561829999264,52993.00590792001
2025-06-26,07:12:01.000,177,11085968,113965,0,1750921920,13840.975186349991,33.062463570000546,52992.97097232
2025-06-26,07:12:02.000,177,11085970,114085,0,1750921921,13840.928032179996,33.04836531000183,52992.915075360004
2025-06-26,07:12:03.000,177,11085984,114405,0,1750921922,13840.948241109996,33.09066008999798,52992.894114
2025-06-26,07:12:04.000,177,11085928,113965,0,1750921923,13840.887614319996,33.13295487000141,52992.72642312
2025-06-26,07:12:05.000,177,11086008,114005,0,1750921924,13840.894350629991,33.245740949998435,52992.64257768001
2025-06-26,07:12:06.000,177,11086003,114245,0,1750921925,13840.92129587,33.32328137999866,52992.649564800005
2025-06-26,07:12:07.000,177,11086007,114045,0,1750921926,13840.934768489991,33.35852703000273,52992.64257768001
2025-06-26,07:12:08.000,177,11085958,114085,0,1750921927,13840.961713730001,33.337379640004656,52992.600654960006
2025-06-26,07:12:09.000,177,11085929,114325,0,1750921928,13840.92129587,33.32328137999866,52992.530783760005
2025-06-26,07:12:10.000,177,11085978,114125,0,1750921929,13840.90108694,33.337379640004656,52992.51680952
2025-06-26,07:12:11.000,177,11085936,114125,0,1750921930,13840.928032179996,33.27393747000315,52992.530783760005
2025-06-26,07:12:12.000,177,11085981,114045,0,1750921931,13840.981922660001,33.3162322499993,52992.49584816
2025-06-26,07:12:13.000,177,11085955,113845,0,1750921932,13840.975186349991,33.245740949998435,52992.46091256
2025-06-26,07:12:14.000,177,11085999,114245,0,1750921933,13841.096439929992,33.1822987800042,52992.37008
2025-06-26,07:12:15.000,177,11085990,114125,0,1750921934,13841.224429820002,33.14705313000013,52992.41898984
2025-06-26,07:12:16.000,177,11086006,114085,0,1750921935,13841.352419709998,33.09066008999798,52992.41898984
2025-06-26,07:12:17.000,177,11086015,114325,0,1750921936,13841.419782809993,33.062463570000546,52992.40501560001
2025-06-26,07:12:18.000,177,11086015,114045,0,1750921937,13841.541036389994,33.09770922000462,52992.42597696001
2025-06-26,07:12:19.000,177,11086001,114205,0,1750921938,13841.621872109994,33.02016879000439,52992.40501560001
2025-06-26,07:12:20.000,177,11085953,114045,0,1750921939,13841.70944413999,33.013119659997756,52992.412002720004
2025-06-26,07:12:21.000,177,11086001,114005,0,1750921940,13841.79027985999,32.96377575000224,52992.45392544001
2025-06-26,07:12:22.000,177,11086008,114125,0,1750921941,13841.783543549995,32.90738271000009,52992.481873920005
2025-06-26,07:12:23.000,177,11085918,114085,0,1750921942,13841.763334619995,32.850989669997944,52992.5098224
2025-06-26,07:12:24.000,177,11085969,113765,0,1750921943,13841.74986199999,32.78754750000371,52992.49584816
2025-06-26,07:12:25.000,177,11085932,114085,0,1750921944,13841.73638938,32.710007070003485,52992.49584816
2025-06-26,07:12:26.000,177,11085962,113885,0,1750921945,13841.70944413999,32.67476141999941,52992.51680952
2025-06-26,07:12:27.000,177,11085961,113965,0,1750921946,13841.574717939999,32.604270119998546,52992.55873224
2025-06-26,07:12:28.000,177,11085972,114005,0,1750921947,13841.493882219998,32.56902447000175,52992.59366784001
2025-06-26,07:12:29.000,177,11086011,113925,0,1750921948,13841.433255429998,32.51968055999896,52992.544758
2025-06-26,07:12:30.000,177,11085932,114005,0,1750921949,13841.325474470003,32.53377881999768,52992.530783760005
2025-06-26,07:12:31.000,177,11085982,113925,0,1750921950,13841.312001849998,32.5126314299996,52992.47488680001
2025-06-26,07:12:32.000,177,11086007,113925,0,1750921951,13841.352419709998,32.491484040001524,52992.530783760005
2025-06-26,07:12:33.000,177,11085960,114205,0,1750921952,13841.473673289998,32.46328752000409,52992.530783760005
2025-06-26,07:12:34.000,177,11085996,114164,0,1750921953,13841.514091149998,32.35050143999979,52992.52379664001
2025-06-26,07:12:35.000,177,11085934,113805,0,1750921954,13841.594926869999,32.33640318000107,52992.579693600004
2025-06-26,07:12:36.000,177,11085961,113805,0,1750921955,13841.72965306999,32.35050143999979,52992.56571936
2025-06-26,07:12:37.000,177,11085943,114125,0,1750921956,13841.884588199995,32.371648829997866,52992.544758
2025-06-26,07:12:38.000,177,11085966,114045,0,1750921957,13842.12035905,32.442140129998734,52992.530783760005
2025-06-26,07:12:39.000,177,11085986,113605,0,1750921958,13842.315712039992,32.442140129998734,52992.55174512001
2025-06-26,07:12:40.000,177,11086009,114085,0,1750921959,13842.578428129993,32.491484040001524,52992.64257768001
2025-06-26,07:12:41.000,177,11085994,114085,0,1750921960,13842.841144219994,32.5126314299996,52992.65655192
2025-06-26,07:12:42.000,177,11085983,114085,0,1750921961,13843.05670614,32.540827950004314,52992.71943600001
2025-06-26,07:12:43.000,177,11086002,114045,0,1750921962,13843.305949609996,32.56902447000175,52992.78232008
2025-06-26,07:12:44.000,177,11085925,113965,0,1750921963,13843.521511530002,32.56902447000175,52992.796294320004
2025-06-26,07:12:45.000,177,11086007,113845,0,1750921964,13843.716864519993,32.57607360000111,52992.88712688001
2025-06-26,07:12:46.000,177,11085974,113805,0,1750921965,13843.898744889993,32.540827950004314,52992.94302384
2025-06-26,07:12:47.000,177,11085989,113965,0,1750921966,13844.073888949999,32.51968055999896,52992.9989208
2025-06-26,07:12:48.000,177,11085983,114045,0,1750921967,13844.20861514999,32.5126314299996,52993.04084352
2025-06-26,07:12:49.000,177,11085897,114045,0,1750921968,13844.41744076,32.470336650003446,52993.09674048001
2025-06-26,07:12:50.000,177,11085918,114045,0,1750921969,13844.646475299996,32.477385780002805,52993.16661168
2025-06-26,07:12:51.000,177,11085976,113925,0,1750921970,13844.888982459997,32.44918925999809,52993.26443136001
2025-06-26,07:12:52.000,177,11085951,114205,0,1750921971,13845.144962239989,32.428041870000015,52993.31334120001
2025-06-26,07:12:53.000,177,11085961,113885,0,1750921972,13845.42788725999,32.35050143999979,52993.39718664
2025-06-26,07:12:54.000,177,11085931,114085,0,1750921973,13845.751230139991,32.301157530004275,52993.49500632
2025-06-26,07:12:55.000,177,11085980,114085,0,1750921974,13846.182353980003,32.32935405000171,52993.61378736
2025-06-26,07:12:56.000,177,11085966,114045,0,1750921975,13846.680840919995,32.32230492000235,52993.68365856
2025-06-26,07:12:57.000,177,11085928,114045,0,1750921976,13847.246690959997,32.32935405000171,52993.823400960006
2025-06-26,07:12:58.000,177,11086000,114164,0,1750921977,13847.819277309995,32.32935405000171,52993.99807896
2025-06-26,07:12:59.000,177,11085992,113925,0,1750921978,13848.284082699996,32.258862750000844,52994.14480848
2025-06-26,07:13:00.000,177,11085957,114205,0,1750921979,13848.620898200003,32.21656797000469,52994.26358952
2025-06-26,07:13:01.000,177,11085943,113885,0,1750921980,13848.890350599999,32.16017493000254,52994.36839632001
2025-06-26,07:13:02.000,177,11085999,114005,0,1750921981,13849.159802999995,32.11083101999975,52994.55006144
2025-06-26,07:13:03.000,177,11085976,114125,0,1750921982,13849.409046469991,32.05443798000488,52994.75268792001
2025-06-26,07:13:04.000,177,11085972,114085,0,1750921983,13849.631344699992,32.00509407000209,52994.77364928001
2025-06-26,07:13:05.000,177,11085962,114005,0,1750921984,13849.793016139993,31.97689755000465,52994.98326288
2025-06-26,07:13:06.000,177,11085969,114125,0,1750921985,13849.974896509993,31.89230798999779,52995.143966640004
2025-06-26,07:13:07.000,177,11086005,114085,0,1750921986,13850.18372211999,31.807718429998204,52995.25576056001
2025-06-26,07:13:08.000,177,11086015,114164,0,1750921987,13850.45317452,31.75132539000333,52995.36755448
2025-06-26,07:13:09.000,177,11085984,114164,0,1750921988,13850.796726330002,31.730177999997977,52995.479348400004
2025-06-26,07:13:10.000,177,11085929,114045,0,1750921989,13851.153750759993,31.75132539000333,52995.598129440004
2025-06-26,07:13:11.000,177,11086019,113965,0,1750921990,13851.58487459999,31.75132539000333,52995.70992336001
2025-06-26,07:13:12.000,177,11085984,113925,0,1750921991,13851.928426409992,31.723128869998618,52995.84966576
2025-06-26,07:13:13.000,177,11085949,114005,0,1750921992,13852.305659769998,31.680834090002463,52995.982421040004
2025-06-26,07:13:14.000,177,11086008,114005,0,1750921993,13852.64921158,31.617391920000955,52996.16408616001
2025-06-26,07:13:15.000,177,11086001,114125,0,1750921994,13852.99276339,31.610342790001596,52996.22697024
2025-06-26,07:13:16.000,177,11085966,114245,0,1750921995,13853.289161029992,31.5750971400048,52996.35972552001
2025-06-26,07:13:17.000,177,11085974,114005,0,1750921996,13853.632712839993,31.546900620000088,52996.54837776001
2025-06-26,07:13:18.000,177,11086000,113925,0,1750921997,13853.92911048,31.497556710004574,52996.66017168
2025-06-26,07:13:19.000,177,11085935,113965,0,1750921998,13854.25245336,31.46936018999986,52996.8069012
2025-06-26,07:13:20.000,177,11085950,114045,0,1750921999,13854.562323619997,31.47640931999922,52996.939656480004
2025-06-26,07:13:21.000,177,11085931,114125,0,1750922000,13854.858721259989,31.52575323000201,52997.02350192
2025-06-26,07:13:22.000,177,11085993,113965,0,1750922001,13855.094492109994,31.504605840003933,52997.14927008001
2025-06-26,07:13:23.000,177,11085977,113965,0,1750922002,13855.256163549995,31.51870410000265,52997.25407688
2025-06-26,07:13:24.000,177,11086034,114085,0,1750922003,13855.478461779996,31.560998879998806,52997.35189656
2025-06-26,07:13:25.000,177,11085987,114125,0,1750922004,13855.619924289997,31.560998879998806,52997.5405488
2025-06-26,07:13:26.000,177,11086024,113725,0,1750922005,13855.761386799997,31.53280236000137,52997.63836848
2025-06-26,07:13:27.000,177,11085918,114125,0,1750922006,13855.815277280002,31.560998879998806,52997.70125256001
2025-06-26,07:13:28.000,177,11085942,113965,0,1750922007,13855.889376689993,31.560998879998806,52997.84099496001
2025-06-26,07:13:29.000,177,11086000,114205,0,1750922008,13856.024102889998,31.596244530002878,52997.945801760005
2025-06-26,07:13:30.000,177,11085971,114405,0,1750922009,13856.138620159989,31.624441050000314,52998.04362144
2025-06-26,07:13:31.000,177,11085964,114005,0,1750922010,13856.333973149995,31.666735830003745,52998.14144112
2025-06-26,07:13:32.000,177,11085963,114085,0,1750922011,13856.54279875999,31.779521910000767,52998.22528656001
2025-06-26,07:13:33.000,177,11086041,114045,0,1750922012,13856.825723779992,31.828865820003557,52998.281183520005
2025-06-26,07:13:34.000,177,11085999,114045,0,1750922013,13857.142330349998,31.89230798999779,52998.351054720006
2025-06-26,07:13:35.000,177,11085988,114005,0,1750922014,13857.49935477999,32.00509407000209,52998.48381
2025-06-26,07:13:36.000,177,11085992,114005,0,1750922015,13857.896797069996,32.13197840999783,52998.5536812
2025-06-26,07:13:37.000,177,11086007,113925,0,1750922016,13858.267294119993,32.21656797000469,52998.67246224
2025-06-26,07:13:38.000,177,11085981,113885,0,1750922017,13858.631054859994,32.2659118800002,52998.71438496
2025-06-26,07:13:39.000,177,11085973,114045,0,1750922018,13858.9274525,32.301157530004275,52998.84015312
2025-06-26,07:13:40.000,177,11085950,113965,0,1750922019,13859.257531689997,32.4139436100013,52998.97290840001
2025-06-26,07:13:41.000,177,11085939,114005,0,1750922020,13859.560665639998,32.53377881999768,52999.021818240006
2025-06-26,07:13:42.000,177,11085961,114125,0,1750922021,13859.91769006999,32.63246664000326,52999.12662504
2025-06-26,07:13:43.000,177,11085994,114085,0,1750922022,13860.18714247,32.69590881000477,52999.17553488
2025-06-26,07:13:44.000,177,11086006,114085,0,1750922023,13860.436385939996,32.75230184999964,52999.28034168001
2025-06-26,07:13:45.000,177,11085941,113805,0,1750922024,13860.705838339993,32.759350979999,52999.34322576
2025-06-26,07:13:46.000,177,11085952,114285,0,1750922025,13860.934872879989,32.76640010999836,52999.42707120001
2025-06-26,07:13:47.000,177,11085956,113685,0,1750922026,13861.17738003999,32.81574402000115,52999.55283936
2025-06-26,07:13:48.000,177,11085936,114125,0,1750922027,13861.392941959995,32.90033358000073,52999.573800720005
2025-06-26,07:13:49.000,177,11086021,114085,0,1750922028,13861.574822329996,33.013119659997756,52999.692581760006
2025-06-26,07:13:50.000,177,11085999,114245,0,1750922029,13861.689339600001,33.09066008999798,52999.72053024
2025-06-26,07:13:51.000,177,11086019,114245,0,1750922030,13861.844274729992,33.18934791000356,52999.790401440005
2025-06-26,07:13:52.000,177,11085961,114164,0,1750922031,13862.019418789998,33.238691819999076,52999.81834992
2025-06-26,07:13:53.000,177,11085957,114085,0,1750922032,13862.201299159999,33.32328137999866,52999.9161696
2025-06-26,07:13:54.000,177,11085932,114405,0,1750922033,13862.44380632,33.41492007000488,52999.95110520001
2025-06-26,07:13:55.000,177,11085992,114245,0,1750922034,13862.511169419995,33.38672355000017,52999.97905368001
2025-06-26,07:13:56.000,177,11085937,113805,0,1750922035,13862.652631929996,33.39377267999953,52999.958092320005
2025-06-26,07:13:57.000,177,11085961,114085,0,1750922036,13862.760412889991,33.38672355000017,53000.03495064
2025-06-26,07:13:58.000,177,11085964,114085,0,1750922037,13862.807567060001,33.42196920000424,53000.00001504001
2025-06-26,07:13:59.000,177,11085995,114005,0,1750922038,13862.888402780001,33.40787093999825,53000.02097640001
2025-06-26,07:14:00.000,177,11085921,114125,0,1750922039,13862.935556949997,33.49950963000447,53000.09783472001
2025-06-26,07:14:01.000,177,11085948,114005,0,1750922040,13863.077019459997,33.50655876000383,53000.14674456001
2025-06-26,07:14:02.000,177,11085996,114125,0,1750922041,13863.117437319997,33.485411369998474,53000.174693040004
2025-06-26,07:14:03.000,177,11085986,113885,0,1750922042,13863.178064109998,33.41492007000488,53000.20264152
2025-06-26,07:14:04.000,177,11086025,114005,0,1750922043,13863.231954589988,33.37262529000145,53000.22360288
2025-06-26,07:14:05.000,177,11085936,113965,0,1750922044,13863.258899829998,33.40787093999825,53000.18168016
2025-06-26,07:14:06.000,177,11085978,114164,0,1750922045,13863.386889719994,33.40082180999889,53000.23059
2025-06-26,07:14:07.000,177,11085976,114085,0,1750922046,13863.454252819989,33.39377267999953,53000.18866728001
2025-06-26,07:14:08.000,177,11086011,114125,0,1750922047,13863.454252819989,33.39377267999953,53000.13277032
2025-06-26,07:14:09.000,177,11085970,114045,0,1750922048,13863.47446174999,33.36557616000209,53000.13975744001
2025-06-26,07:14:10.000,177,11085963,113925,0,1750922049,13863.56203378,33.37967442000081,53000.09783472001
2025-06-26,07:14:11.000,177,11085966,114005,0,1750922050,13863.629396879995,33.33033050999802,53000.09783472001
2025-06-26,07:14:12.000,177,11085959,113885,0,1750922051,13863.67655104999,33.238691819999076,53000.10482184
2025-06-26,07:14:13.000,177,11085921,114045,0,1750922052,13863.69675997999,33.1822987800042,53000.007002160004
2025-06-26,07:14:14.000,177,11085934,114205,0,1750922053,13863.69675997999,33.118856610002695,52999.99302792
2025-06-26,07:14:15.000,177,11085986,114085,0,1750922054,13863.67655104999,33.111807480003336,52999.958092320005
2025-06-26,07:14:16.000,177,11086006,114045,0,1750922055,13863.71696890999,33.013119659997756,52999.909182480005
2025-06-26,07:14:17.000,177,11085940,114125,0,1750922056,13863.72370522,33.02016879000439,52999.87424688
2025-06-26,07:14:18.000,177,11086011,113965,0,1750922057,13863.87864034999,33.013119659997756,52999.82533704
2025-06-26,07:14:19.000,177,11085984,113925,0,1750922058,13863.92579452,32.97787401000096,52999.706556
2025-06-26,07:14:20.000,177,11085968,113885,0,1750922059,13864.053784409996,33.0060705299984,52999.63668480001
2025-06-26,07:14:21.000,177,11085937,114005,0,1750922060,13864.309764190002,33.02016879000439,52999.59476208001
2025-06-26,07:14:22.000,177,11085983,114005,0,1750922061,13864.431017769988,33.111807480003336,52999.55982648
2025-06-26,07:14:23.000,177,11085923,114085,0,1750922062,13864.619634449999,33.13295487000141,52999.51091664
2025-06-26,07:14:24.000,177,11085989,114005,0,1750922063,13864.78130589,33.15410225999949,52999.49694240001
2025-06-26,07:14:25.000,177,11085985,114085,0,1750922064,13864.889086849995,33.21049530000164,52999.44803256001
2025-06-26,07:14:26.000,177,11085949,113965,0,1750922065,13865.02381305,33.22459356000036,52999.43405832
2025-06-26,07:14:27.000,177,11085967,114085,0,1750922066,13865.050758289995,33.22459356000036,52999.44104544
2025-06-26,07:14:28.000,177,11085916,114005,0,1750922067,13865.11812138999,33.27393747000315,52999.3921356
2025-06-26,07:14:29.000,177,11085954,114005,0,1750922068,13865.1248577,33.288035730001866,52999.32925152001
2025-06-26,07:14:30.000,177,11086011,113965,0,1750922069,13865.138330319991,33.288035730001866,52999.28034168001
2025-06-26,07:14:31.000,177,11085949,114085,0,1750922070,13865.091176149996,33.252790079997794,52999.30829016001
2025-06-26,07:14:32.000,177,11085930,114085,0,1750922071,13865.06423091,33.25983921000443,52999.26636744
2025-06-26,07:14:33.000,177,11085976,114125,0,1750922072,13865.010340429995,33.27393747000315,52999.24540608
2025-06-26,07:14:34.000,177,11085990,114125,0,1750922073,13864.949713639995,33.252790079997794,52999.2174576
2025-06-26,07:14:35.000,177,11085968,114005,0,1750922074,13864.81498743999,33.288035730001866,52999.15457352
2025-06-26,07:14:36.000,177,11086029,113965,0,1750922075,13864.727415409994,33.245740949998435,52999.14059928001
2025-06-26,07:14:37.000,177,11085953,113925,0,1750922076,13864.599425519998,33.25983921000443,52999.10566368
2025-06-26,07:14:38.000,177,11085908,113885,0,1750922077,13864.437754079998,33.27393747000315,52999.021818240006
2025-06-26,07:14:39.000,177,11085996,113885,0,1750922078,13864.356918359998,33.238691819999076,52999.007844
2025-06-26,07:14:40.000,177,11085930,114285,0,1750922079,13864.228928470002,33.245740949998435,52998.903037200005
2025-06-26,07:14:41.000,177,11086013,114045,0,1750922080,13864.249137400002,33.26688834000379,52998.87508872001
2025-06-26,07:14:42.000,177,11085947,114365,0,1750922081,13864.161565369992,33.288035730001866,52998.81919176
2025-06-26,07:14:43.000,177,11085984,113765,0,1750922082,13864.094202269996,33.3162322499993,52998.72835920001
2025-06-26,07:14:44.000,177,11085947,113925,0,1750922083,13863.999893929991,33.36557616000209,52998.56066832001
2025-06-26,07:14:45.000,177,11086001,113965,0,1750922084,13863.892112969996,33.351477900003374,52998.49079712001
2025-06-26,07:14:46.000,177,11085965,114045,0,1750922085,13863.72370522,33.26688834000379,52998.42791304
2025-06-26,07:14:47.000,177,11085997,114164,0,1750922086,13863.528352229994,33.238691819999076,52998.351054720006
2025-06-26,07:14:48.000,177,11085997,114005,0,1750922087,13863.279108759998,33.21049530000164,52998.24624792
2025-06-26,07:14:49.000,177,11085937,114045,0,1750922088,13863.036601599997,33.09066008999798,52998.12746688001
2025-06-26,07:14:50.000,177,11085966,114085,0,1750922089,13862.881666469992,33.05541444000119,52998.02266008
2025-06-26,07:14:51.000,177,11085975,114125,0,1750922090,13862.740203959991,32.92148096999881,52997.88990480001
2025-06-26,07:14:52.000,177,11085937,114005,0,1750922091,13862.61895037999,32.836891409999225,52997.72221392001
2025-06-26,07:14:53.000,177,11086028,114085,0,1750922092,13862.50443311,32.78754750000371,52997.62439424001
2025-06-26,07:14:54.000,177,11085997,113765,0,1750922093,13862.322552739999,32.702957940004126,52997.51958744
2025-06-26,07:14:55.000,177,11085933,114005,0,1750922094,13862.194562849989,32.67476141999941,52997.40779352
2025-06-26,07:14:56.000,177,11085989,114164,0,1750922095,13862.026155099993,32.59017185999983,52997.226128400005
2025-06-26,07:14:57.000,177,11085908,113965,0,1750922096,13861.911637830002,32.45623839000473,52997.177218560006
2025-06-26,07:14:58.000,177,11085995,114045,0,1750922097,13861.817329489997,32.40689448000194,52997.04446328
2025-06-26,07:14:59.000,177,11085982,113925,0,1750922098,13861.662394359992,32.34345231000043,52996.92568224
2025-06-26,07:15:00.000,177,11085971,114085,0,1750922099,13861.54787709,32.28705926999828,52996.771965600004
2025-06-26,07:15:01.000,177,11085976,114085,0,1750922100,13861.372733029995,32.202469709998695,52996.604274720004
2025-06-26,07:15:02.000,177,11085952,113845,0,1750922101,13861.32557886,32.11788014999911,52996.47151944
2025-06-26,07:15:03.000,177,11085939,114125,0,1750922102,13861.291897309995,32.068536240003596,52996.317802800004
2025-06-26,07:15:04.000,177,11085949,114005,0,1750922103,13861.231270519995,31.97689755000465,52996.219983120005
2025-06-26,07:15:05.000,177,11085950,113885,0,1750922104,13861.16390742,31.94165190000058,52996.038318
2025-06-26,07:15:06.000,177,11085993,113885,0,1750922105,13861.211061589995,31.88525885999843,52995.933511200004
2025-06-26,07:15:07.000,177,11085905,113845,0,1750922106,13861.251479449995,31.793620169999485,52995.835691520006
2025-06-26,07:15:08.000,177,11085927,113885,0,1750922107,13861.20432528,31.71607973999926,52995.786781680006
2025-06-26,07:15:09.000,177,11085990,114085,0,1750922108,13861.14369849,31.659686700004386,52995.66101352001
2025-06-26,07:15:10.000,177,11085933,114045,0,1750922109,13861.09654431999,31.5750971400048,52995.66101352001
2025-06-26,07:15:11.000,177,11085923,113885,0,1750922110,13861.07633538999,31.58919540000352,52995.52825824
2025-06-26,07:15:12.000,177,11085903,114085,0,1750922111,13861.022444909999,31.610342790001596,52995.41646432
2025-06-26,07:15:13.000,177,11085957,113725,0,1750922112,13861.09654431999,31.666735830003745,52995.332618880006
2025-06-26,07:15:14.000,177,11086003,114125,0,1750922113,13861.190852659995,31.666735830003745,52995.17890224
2025-06-26,07:15:15.000,177,11085947,114285,0,1750922114,13861.271688379995,31.69493235000118,52995.10204392
2025-06-26,07:15:16.000,177,11085938,114085,0,1750922115,13861.352524099995,31.666735830003745,52995.10204392
2025-06-26,07:15:17.000,177,11086038,114085,0,1750922116,13861.48051398999,31.631490179999673,52995.00422424
2025-06-26,07:15:18.000,177,11085975,114085,0,1750922117,13861.648921740001,31.603293660002237,52995.01121136
2025-06-26,07:15:19.000,177,11085926,113885,0,1750922118,13861.851011040002,31.603293660002237,52994.927365920004
2025-06-26,07:15:20.000,177,11085960,114164,0,1750922119,13862.032891409988,31.603293660002237,52994.91339168
2025-06-26,07:15:21.000,177,11085991,113805,0,1750922120,13862.234980709989,31.511654970003292,52994.89243032
2025-06-26,07:15:22.000,177,11085982,113645,0,1750922121,13862.43707000999,31.377721500000916,52994.85749472
2025-06-26,07:15:23.000,177,11085932,113805,0,1750922122,13862.58526883,31.321328459998767,52994.85749472
2025-06-26,07:15:24.000,177,11086007,113885,0,1750922123,13862.753676579996,31.166247599998314,52994.79461064
2025-06-26,07:15:25.000,177,11085930,114205,0,1750922124,13862.800830749991,31.06755978000001,52994.86448184
2025-06-26,07:15:26.000,177,11085998,114005,0,1750922125,13862.915348019997,30.975921090001066,52994.82255912001
2025-06-26,07:15:27.000,177,11085956,114005,0,1750922126,13863.036601599997,30.84903674999805,52994.84352048
2025-06-26,07:15:28.000,177,11085927,113965,0,1750922127,13863.130909940002,30.743299800000386,52994.77364928001
2025-06-26,07:15:29.000,177,11085997,114085,0,1750922128,13863.245427209993,30.60231719999865,52994.79461064
2025-06-26,07:15:30.000,177,11085973,114085,0,1750922129,13863.332999239989,30.503629380000348,52994.73871368
2025-06-26,07:15:31.000,177,11085972,113885,0,1750922130,13863.393626029989,30.355597649999254,52994.70377808001
2025-06-26,07:15:32.000,177,11085967,114205,0,1750922131,13863.413834959989,30.27100808999967,52994.69679096
2025-06-26,07:15:33.000,177,11086000,113885,0,1750922132,13863.434043889989,30.186418530000083,52994.71775232
2025-06-26,07:15:34.000,177,11085924,113925,0,1750922133,13863.487934369994,30.108878099999856,52994.640894000004
2025-06-26,07:15:35.000,177,11085980,113925,0,1750922134,13863.420571269999,30.003141150002193,52994.591984160004
2025-06-26,07:15:36.000,177,11085945,114005,0,1750922135,13863.427307579994,29.953797239999403,52994.57800992
2025-06-26,07:15:37.000,177,11086009,114085,0,1750922136,13863.420571269999,29.91150246000325,52994.55006144
2025-06-26,07:15:38.000,177,11086007,114205,0,1750922137,13863.481198059999,29.84101116000238,52994.5011516
2025-06-26,07:15:39.000,177,11085923,113925,0,1750922138,13863.59571532999,29.80576550999831,52994.494164480006
2025-06-26,07:15:40.000,177,11085921,113845,0,1750922139,13863.690023669995,29.79871637999895,52994.52211296
2025-06-26,07:15:41.000,177,11085928,114045,0,1750922140,13863.80454094,29.784618120000232,52994.5011516
2025-06-26,07:15:42.000,177,11086019,113885,0,1750922141,13863.96621238,29.777568990000873,52994.41730616001
2025-06-26,07:15:43.000,177,11086028,113885,0,1750922142,13864.134620129997,29.721175949998724,52994.473203120004
2025-06-26,07:15:44.000,177,11085974,114245,0,1750922143,13864.309764190002,29.685930300001928,52994.45922888
2025-06-26,07:15:45.000,177,11085941,114245,0,1750922144,13864.464699319993,29.61543900000106,52994.40333192
2025-06-26,07:15:46.000,177,11085956,113965,0,1750922145,13864.666788619994,29.544947700000193,52994.46621600001
2025-06-26,07:15:47.000,177,11085941,113885,0,1750922146,13864.69373385999,29.375768580001022,52994.45922888
2025-06-26,07:15:48.000,177,11085966,114085,0,1750922147,13864.75436064999,29.27003163000336,52994.424293280004
2025-06-26,07:15:49.000,177,11085961,113845,0,1750922148,13864.76109696,29.20658946000185,52994.375383440005
2025-06-26,07:15:50.000,177,11085971,114045,0,1750922149,13864.767833269994,29.16429467999842,52994.38935768
2025-06-26,07:15:51.000,177,11085994,113885,0,1750922150,13864.84193268,29.065606860000116,52994.41730616001
2025-06-26,07:15:52.000,177,11085929,113845,0,1750922151,13864.969922569995,28.952820780003094,52994.4312804
2025-06-26,07:15:53.000,177,11085999,114245,0,1750922152,13865.111385079996,28.875280350002868,52994.45224176
2025-06-26,07:15:54.000,177,11086019,114045,0,1750922153,13865.212429729996,28.896427740000945,52994.45922888
2025-06-26,07:15:55.000,177,11085986,114005,0,1750922154,13865.380837479992,28.917575129999022,52994.445254640006
2025-06-26,07:15:56.000,177,11085986,113965,0,1750922155,13865.589663090002,28.910525999999663,52994.43826752001
2025-06-26,07:15:57.000,177,11085964,113925,0,1750922156,13865.852379179989,28.81183818000136,52994.39634480001
2025-06-26,07:15:58.000,177,11085999,114085,0,1750922157,13866.14204051,28.776592530004564,52994.41031904
2025-06-26,07:15:59.000,177,11085972,114205,0,1750922158,13866.398020289991,28.776592530004564,52994.39634480001
2025-06-26,07:16:00.000,177,11085940,113965,0,1750922159,13866.620318519992,28.804789050002,52994.39634480001
2025-06-26,07:16:01.000,177,11085969,114125,0,1750922160,13866.802198889993,28.840034699998796,52994.473203120004
2025-06-26,07:16:02.000,177,11086003,113885,0,1750922161,13867.004288189994,28.875280350002868,52994.46621600001
2025-06-26,07:16:03.000,177,11086018,113925,0,1750922162,13867.27374058999,28.959869910002453,52994.543074320005
2025-06-26,07:16:04.000,177,11085978,114085,0,1750922163,13867.428675719995,28.98806642999989,52994.48019024
2025-06-26,07:16:05.000,177,11085908,114045,0,1750922164,13867.650973949996,29.072655989999475,52994.52910008
2025-06-26,07:16:06.000,177,11086029,114125,0,1750922165,13867.906953730002,29.16429467999842,52994.55006144
2025-06-26,07:16:07.000,177,11085989,113885,0,1750922166,13868.129251959988,29.305277280000155,52994.64788112
2025-06-26,07:16:08.000,177,11085997,113885,0,1750922167,13868.304396019994,29.481505529998685,52994.63390688001
2025-06-26,07:16:09.000,177,11085956,114205,0,1750922168,13868.51322162999,29.551996829999553,52994.73871368
2025-06-26,07:16:10.000,177,11085991,113965,0,1750922169,13868.74225617,29.62953725999978,52994.878456080005
2025-06-26,07:16:11.000,177,11085948,113885,0,1750922170,13868.917400229991,29.742323340004077,52994.94134016001
2025-06-26,07:16:12.000,177,11085948,114005,0,1750922171,13869.106016910002,29.883305939998536,52995.01121136
2025-06-26,07:16:13.000,177,11085942,113925,0,1750922172,13869.287897279988,30.02428854000027,52995.0601212
2025-06-26,07:16:14.000,177,11085949,114085,0,1750922173,13869.409150859989,30.158222010002646,52995.12300528
2025-06-26,07:16:15.000,177,11085978,113885,0,1750922174,13869.597767539999,30.348548519999895,52995.15095376
2025-06-26,07:16:16.000,177,11086002,114245,0,1750922175,13869.77964791,30.588218939999933,52995.30467040001
2025-06-26,07:16:17.000,177,11085929,113925,0,1750922176,13870.00194614,30.84198761999869,52995.39550296
2025-06-26,07:16:18.000,177,11085986,113645,0,1750922177,13870.156881269992,31.018215870004497,52995.46537416
2025-06-26,07:16:19.000,177,11085939,113885,0,1750922178,13870.358970569992,31.194444120003027,52995.57716808
2025-06-26,07:16:20.000,177,11085951,114164,0,1750922179,13870.534114629998,31.398868889998994,52995.67498776
2025-06-26,07:16:21.000,177,11086040,113885,0,1750922180,13870.702522379994,31.553949749999447,52995.75184608
2025-06-26,07:16:22.000,177,11085940,114245,0,1750922181,13870.83051226999,31.75132539000333,52995.86364
2025-06-26,07:16:23.000,177,11086033,113965,0,1750922182,13870.95850216,31.93460277000122,52995.99639528001
2025-06-26,07:16:24.000,177,11086007,113805,0,1750922183,13871.11343728999,32.11788014999911,52996.07325360001
2025-06-26,07:16:25.000,177,11086022,113805,0,1750922184,13871.281845040001,32.22361710000405,52996.219983120005
2025-06-26,07:16:26.000,177,11085996,114045,0,1750922185,13871.423307550001,32.31525579000299,52996.28286720001
2025-06-26,07:16:27.000,177,11085972,114005,0,1750922186,13871.584978990002,32.45623839000473,52996.387674000005
2025-06-26,07:16:28.000,177,11085909,114005,0,1750922187,13871.692759949998,32.611319249997905,52996.41562248
2025-06-26,07:16:29.000,177,11085940,114164,0,1750922188,13871.881376629994,32.74525272000028,52996.436583840004
2025-06-26,07:16:30.000,177,11085920,114045,0,1750922189,13872.043048069994,32.850989669997944,52996.59030048
2025-06-26,07:16:31.000,177,11085964,114005,0,1750922190,13872.13062009999,32.99902139999904,52996.66017168
2025-06-26,07:16:32.000,177,11085982,114085,0,1750922191,13872.29902785,33.15410225999949,52996.792926960006
2025-06-26,07:16:33.000,177,11085932,114125,0,1750922192,13872.46069929,33.28098660000251,52996.841836800006
2025-06-26,07:16:34.000,177,11085917,114125,0,1750922193,13872.649315969997,33.4290183300036,52996.92568224
2025-06-26,07:16:35.000,177,11085943,113885,0,1750922194,13872.810987409997,33.57000092999806,52996.939656480004
2025-06-26,07:16:36.000,177,11085941,114245,0,1750922195,13872.965922539988,33.71803265999915,52997.04446328
2025-06-26,07:16:37.000,177,11086017,113925,0,1750922196,13873.040021949993,33.82376961000409,52997.13529584
2025-06-26,07:16:38.000,177,11086014,113845,0,1750922197,13873.120857669994,33.90131004000432,52997.14927008001
2025-06-26,07:16:39.000,177,11085985,114045,0,1750922198,13873.093912429998,33.95065394999983,52997.25407688
2025-06-26,07:16:40.000,177,11086032,114085,0,1750922199,13873.168011839989,34.06344003000413,52997.24010264
2025-06-26,07:16:41.000,177,11085948,113965,0,1750922200,13873.29600173,34.18327524000051,52997.20516704
2025-06-26,07:16:42.000,177,11085900,114085,0,1750922201,13873.45767317,34.27491392999946,52997.295999600006
2025-06-26,07:16:43.000,177,11085987,114125,0,1750922202,13873.57892675,34.387700010003755,52997.33792232001
2025-06-26,07:16:44.000,177,11085936,113965,0,1750922203,13873.760807120001,34.514584349999495,52997.42176776
2025-06-26,07:16:45.000,177,11085945,114045,0,1750922204,13873.895533319992,34.6132721699978,52997.4008064
2025-06-26,07:16:46.000,177,11085990,113725,0,1750922205,13874.138040479993,34.81064781000168,52997.44971624
2025-06-26,07:16:47.000,177,11086011,114245,0,1750922206,13874.394020259999,34.930483019998064,52997.512600320006
2025-06-26,07:16:48.000,177,11085959,114085,0,1750922207,13874.67020896999,34.99392518999957,52997.58247152001
2025-06-26,07:16:49.000,177,11085923,113605,0,1750922208,13874.932925059991,35.092613009997876,52997.61740712
2025-06-26,07:16:50.000,177,11085935,113885,0,1750922209,13875.236059009992,35.205399090002174,52997.63836848
2025-06-26,07:16:51.000,177,11085978,113965,0,1750922210,13875.525720339989,35.33933256000455,52997.70823968
2025-06-26,07:16:52.000,177,11086012,113965,0,1750922211,13875.801909049995,35.52260994000244,52997.79208512001
2025-06-26,07:16:53.000,177,11086025,114085,0,1750922212,13875.91642632,35.68473993000225,52997.84099496001
2025-06-26,07:16:54.000,177,11085998,114085,0,1750922213,13876.044416209996,35.81867340000463,52997.95278888
2025-06-26,07:16:55.000,177,11085979,113885,0,1750922214,13876.212823959992,35.90326296000421,52997.98772448001
2025-06-26,07:16:56.000,177,11085953,113965,0,1750922215,13876.327341229997,36.008999910001876,52998.09253128
2025-06-26,07:16:57.000,177,11085998,113965,0,1750922216,13876.394704329992,36.10768773000018,52998.14842824
2025-06-26,07:16:58.000,177,11086012,114085,0,1750922217,13876.455331119992,36.21342467999784,52998.25323504001
2025-06-26,07:16:59.000,177,11085968,113805,0,1750922218,13876.610266249998,36.38260380000429,52998.26720928
2025-06-26,07:17:00.000,177,11085955,114205,0,1750922219,13876.832564479999,36.467193360003876,52998.309132
2025-06-26,07:17:01.000,177,11085946,114085,0,1750922220,13877.14917104999,36.601126829998975,52998.35804184
2025-06-26,07:17:02.000,177,11085959,114164,0,1750922221,13877.472513929992,36.770305949998146,52998.518745600006
2025-06-26,07:17:03.000,177,11086012,113925,0,1750922222,13877.795856809993,36.93243593999796,52998.5536812
2025-06-26,07:17:04.000,177,11085947,113765,0,1750922223,13878.058572899994,37.12981158000184,52998.64451376
2025-06-26,07:17:05.000,177,11085959,114085,0,1750922224,13878.381915779995,37.411776779998036,52998.71438496
2025-06-26,07:17:06.000,177,11085973,114045,0,1750922225,13878.725467589997,37.57390676999785,52998.833166000004
2025-06-26,07:17:07.000,177,11085913,114085,0,1750922226,13879.183536669989,37.750135020003654,52998.94495992001
2025-06-26,07:17:08.000,177,11085955,114125,0,1750922227,13879.52708847999,38.01800196000113,52999.08470232
2025-06-26,07:17:09.000,177,11085949,114125,0,1750922228,13879.870640289992,38.24357412000245,52999.19649624
2025-06-26,07:17:10.000,177,11085992,114205,0,1750922229,13880.220928409988,38.44094975999906,52999.35021288001
2025-06-26,07:17:11.000,177,11085989,114085,0,1750922230,13880.64531593999,38.617178010004864,52999.55283936
2025-06-26,07:17:12.000,177,11085969,114005,0,1750922231,13881.036021920001,38.744062350000604,52999.67860752
2025-06-26,07:17:13.000,177,11086019,113885,0,1750922232,13881.359364800002,38.955536250003206,52999.85328552001
2025-06-26,07:17:14.000,177,11086003,114085,0,1750922233,13881.669235059999,39.20930493000196,53000.00001504001
2025-06-26,07:17:15.000,177,11085933,113965,0,1750922234,13882.019523179995,39.427827960003924,53000.25853848
2025-06-26,07:17:16.000,177,11085960,113885,0,1750922235,13882.410229159992,39.63225272999989,53000.461164960005
2025-06-26,07:17:17.000,177,11085946,114085,0,1750922236,13882.848089309999,39.7943827199997,53000.66379144
2025-06-26,07:17:18.000,177,11085939,113845,0,1750922237,13883.28594945999,39.98470923000423,53000.85244368
2025-06-26,07:17:19.000,177,11085960,113965,0,1750922238,13883.750754849993,40.245527040002344,53001.02712168001
2025-06-26,07:17:20.000,177,11085921,113925,0,1750922239,13884.22229654999,40.48519746000238,53001.299619360005
2025-06-26,07:17:21.000,177,11085975,113765,0,1750922240,13884.687101939991,40.70372049000434,53001.50923296001
2025-06-26,07:17:22.000,177,11086027,114005,0,1750922241,13885.151907329993,40.88699787000223,53001.62102688
2025-06-26,07:17:23.000,177,11086023,113845,0,1750922242,13885.63018534,41.12666829000227,53001.88653744
2025-06-26,07:17:24.000,177,11085982,114045,0,1750922243,13886.068045489992,41.232405239999935,53002.0472412
2025-06-26,07:17:25.000,177,11085969,114085,0,1750922244,13886.452015159994,41.42978088000382,53002.28480328
2025-06-26,07:17:26.000,177,11085971,113765,0,1750922245,13886.835984829995,41.55666521999956,53002.501404
2025-06-26,07:17:27.000,177,11085995,113765,0,1750922246,13887.267108669992,41.70469695000065,53002.711017600006
2025-06-26,07:17:28.000,177,11085984,113965,0,1750922247,13887.651078339994,41.80338476999896,53002.927618320005
2025-06-26,07:17:29.000,177,11085974,114164,0,1750922248,13888.075465869995,41.83863042000303,53003.193128880004
2025-06-26,07:17:30.000,177,11085983,114325,0,1750922249,13888.445962919992,41.95846562999941,53003.360819760004
2025-06-26,07:17:31.000,177,11085989,114085,0,1750922250,13888.762569489998,42.050104319998354,53003.56344624
2025-06-26,07:17:32.000,177,11085998,114045,0,1750922251,13889.133066539995,42.16993953000201,53003.75908560001
2025-06-26,07:17:33.000,177,11086002,113925,0,1750922252,13889.422727869991,42.325020390002464,53003.99664768
2025-06-26,07:17:34.000,177,11085956,114164,0,1750922253,13889.725861819992,42.48715038000228,53004.15735144
2025-06-26,07:17:35.000,177,11085968,113925,0,1750922254,13890.069413629994,42.733869930001674,53004.38093928001
2025-06-26,07:17:36.000,177,11085959,114005,0,1750922255,13890.453383299995,42.959442090002995,53004.59754000001
2025-06-26,07:17:37.000,177,11085977,114045,0,1750922256,13890.817144039996,43.1568177299996,53004.8071536
2025-06-26,07:17:38.000,177,11085968,113885,0,1750922257,13891.140486919998,43.318947719999414,53005.06567704
2025-06-26,07:17:39.000,177,11085963,114005,0,1750922258,13891.403203009999,43.530421620002016,53005.26830352001
2025-06-26,07:17:40.000,177,11085984,113685,0,1750922259,13891.63897385999,43.713698999999906,53005.47791712
2025-06-26,07:17:41.000,177,11085942,114045,0,1750922260,13891.74675482,43.86877986000036,53005.67355648
2025-06-26,07:17:42.000,177,11086013,114085,0,1750922261,13891.834326849996,43.988615070004016,53005.925092800004
2025-06-26,07:17:43.000,177,11085953,114245,0,1750922262,13891.854535779996,44.14369593000447,53006.12771928
2025-06-26,07:17:44.000,177,11085977,114085,0,1750922263,13891.901689949991,44.20008896999934,53006.330345760005
2025-06-26,07:17:45.000,177,11085934,113925,0,1750922264,13891.854535779996,44.228285490004055,53006.47707528
2025-06-26,07:17:46.000,177,11085956,114125,0,1750922265,13891.88821733,44.32697331000236,53006.68668888001
2025-06-26,07:17:47.000,177,11085949,114164,0,1750922266,13891.881481019991,44.39041548000387,53006.833418400005
2025-06-26,07:17:48.000,177,11085968,114164,0,1750922267,13891.90842626,44.43975938999938,53006.98713504
2025-06-26,07:17:49.000,177,11085929,113845,0,1750922268,13891.894953639996,44.51025069000025,53007.23168424001
2025-06-26,07:17:50.000,177,11085958,114045,0,1750922269,13891.915162569996,44.538447209997685,53007.3225168
2025-06-26,07:17:51.000,177,11085927,114085,0,1750922270,13891.8680084,44.65123329000198,53007.49020768
2025-06-26,07:17:52.000,177,11085950,114285,0,1750922271,13891.82759054,44.72877372000221,53007.60898872
2025-06-26,07:17:53.000,177,11086001,114164,0,1750922272,13891.793908989996,44.79926502000308,53007.75571824
2025-06-26,07:17:54.000,177,11085958,113765,0,1750922273,13891.70633696,44.84155979999923,53007.81860232
2025-06-26,07:17:55.000,177,11085976,114085,0,1750922274,13891.53792920999,44.88385458000266,53007.94437048
2025-06-26,07:17:56.000,177,11085983,114085,0,1750922275,13891.362785149999,44.97549327000161,53008.11206136
2025-06-26,07:17:57.000,177,11085955,113845,0,1750922276,13891.113541680003,45.06008283000119,53008.174945440005
2025-06-26,07:17:58.000,177,11085965,114045,0,1750922277,13890.877770829997,45.11647587000334,53008.23782952001
2025-06-26,07:17:59.000,177,11085930,114085,0,1750922278,13890.60158211999,45.19401630000357,53008.27975224
2025-06-26,07:18:00.000,177,11085955,114205,0,1750922279,13890.352338649995,45.24336020999908,53008.30770072
2025-06-26,07:18:01.000,177,11085965,114245,0,1750922280,13890.002050529998,45.264507600004436,53008.36359768001
2025-06-26,07:18:02.000,177,11085994,113965,0,1750922281,13889.719125509997,45.3702445500021,53008.35661056
2025-06-26,07:18:03.000,177,11085957,114245,0,1750922282,13889.38904632,45.43368672000361,53008.34962344
2025-06-26,07:18:04.000,177,11085952,113885,0,1750922283,13888.984867719999,45.447784980002325,53008.35661056
2025-06-26,07:18:05.000,177,11085993,114085,0,1750922284,13888.533534950002,45.48303062999912,53008.293726480006
2025-06-26,07:18:06.000,177,11085946,113765,0,1750922285,13888.06199324999,45.405490199998894,53008.27975224
2025-06-26,07:18:07.000,177,11085971,114005,0,1750922286,13887.671287269994,45.36319542000274,53008.19590680001
2025-06-26,07:18:08.000,177,11085998,113725,0,1750922287,13887.219954499997,45.34204803000466,53008.14000984
2025-06-26,07:18:09.000,177,11085928,114085,0,1750922288,13886.80230327999,45.32794976999867,53007.94437048
2025-06-26,07:18:10.000,177,11086007,114045,0,1750922289,13886.276871100003,45.29975325000123,53007.81161520001
2025-06-26,07:18:11.000,177,11085927,114365,0,1750922290,13885.77164785,45.172868909998215,53007.720782640004
2025-06-26,07:18:12.000,177,11085945,114005,0,1750922291,13885.239479359989,45.06008283000119,53007.59501448001
2025-06-26,07:18:13.000,177,11085944,114085,0,1750922292,13884.767937659992,45.0248371800044,53007.406362240006
2025-06-26,07:18:14.000,177,11085942,114285,0,1750922293,13884.276187029995,45.01778804999776,53007.28059408001
2025-06-26,07:18:15.000,177,11085983,114045,0,1750922294,13883.744018539997,44.91910022999946,53007.0779676
2025-06-26,07:18:16.000,177,11085952,113565,0,1750922295,13883.17143219,44.82746154000051,53006.84739264
2025-06-26,07:18:17.000,177,11085982,114045,0,1750922296,13882.612318459993,44.79221589000372,53006.67271464
2025-06-26,07:18:18.000,177,11086020,114085,0,1750922297,13882.08688627999,44.77811762999772,53006.449126800006
2025-06-26,07:18:19.000,177,11085998,113845,0,1750922298,13881.642289819989,44.771068499998364,53006.232526080006
2025-06-26,07:18:20.000,177,11085955,114005,0,1750922299,13881.170748119992,44.74287198000093,53006.043873840004
2025-06-26,07:18:21.000,177,11085975,114125,0,1750922300,13880.81372369,44.72877372000221,53005.79932464001
2025-06-26,07:18:22.000,177,11085981,114085,0,1750922301,13880.429754019999,44.756970239999646,53005.59669816
2025-06-26,07:18:23.000,177,11086019,114245,0,1750922302,13880.106411139997,44.806314150002436,53005.373110320004
2025-06-26,07:18:24.000,177,11085974,114245,0,1750922303,13879.823486119996,44.84155979999923,53005.14952248001
2025-06-26,07:18:25.000,177,11086028,114085,0,1750922304,13879.540561099995,44.92614935999882,53004.95388312
2025-06-26,07:18:26.000,177,11085914,113965,0,1750922305,13879.28458131999,45.05303370000183,53004.723308160006
2025-06-26,07:18:27.000,177,11085940,114045,0,1750922306,13878.974711059993,45.13057413000206,53004.46478472
2025-06-26,07:18:28.000,177,11085929,114045,0,1750922307,13878.55705984,45.15172152000014,53004.27613248
2025-06-26,07:18:29.000,177,11086000,114125,0,1750922308,13878.16635385999,45.222212820001005,53004.07350600001
2025-06-26,07:18:30.000,177,11085948,113885,0,1750922309,13877.741966330002,45.29975325000123,53003.87786664001
2025-06-26,07:18:31.000,177,11085900,114125,0,1750922310,13877.384941899996,45.31385150999995,53003.68222728
2025-06-26,07:18:32.000,177,11085909,113805,0,1750922311,13876.940345439994,45.28565499000251,53003.4446652
2025-06-26,07:18:33.000,177,11085987,114365,0,1750922312,13876.556375769993,45.23631107999972,53003.25601296001
2025-06-26,07:18:34.000,177,11085990,114005,0,1750922313,13876.239769200001,45.1587706499995,53003.046399360006
2025-06-26,07:18:35.000,177,11085923,114005,0,1750922314,13875.943371559995,45.08827934999863,53002.878708480006
2025-06-26,07:18:36.000,177,11085986,114365,0,1750922315,13875.68739177999,45.038935440003115,53002.64813352
2025-06-26,07:18:37.000,177,11085911,114085,0,1750922316,13875.390994139998,44.989591530000325,53002.424545680005
2025-06-26,07:18:38.000,177,11085986,114205,0,1750922317,13875.128278049997,44.95434588000353,53002.26384192
2025-06-26,07:18:39.000,177,11085921,113885,0,1750922318,13874.83861672,44.91910022999946,53002.089163920005
2025-06-26,07:18:40.000,177,11085980,114125,0,1750922319,13874.542219079995,44.94729675000417,53001.79570488001
2025-06-26,07:18:41.000,177,11085928,114164,0,1750922320,13874.191930959998,44.933198489998176,53001.60006552
2025-06-26,07:18:42.000,177,11085930,113965,0,1750922321,13873.868588079997,44.90500197000074,53001.37647768
2025-06-26,07:18:43.000,177,11085935,114085,0,1750922322,13873.504827339995,44.94024762000481,53001.201799680006
2025-06-26,07:18:44.000,177,11085919,114085,0,1750922323,13873.141066599994,44.94024762000481,53000.9991732
2025-06-26,07:18:45.000,177,11085987,114005,0,1750922324,13872.750360619997,44.989591530000325,53000.78955960001
2025-06-26,07:18:46.000,177,11085947,114085,0,1750922325,13872.31923678,44.989591530000325,53000.55199752001
2025-06-26,07:18:47.000,177,11085930,114005,0,1750922326,13871.834222459998,44.94729675000417,53000.39129376
2025-06-26,07:18:48.000,177,11085969,113805,0,1750922327,13871.342471830001,44.8768054500033,53000.16770592001
2025-06-26,07:18:49.000,177,11085974,114005,0,1750922328,13870.9180843,44.79926502000308,52999.909182480005
2025-06-26,07:18:50.000,177,11085982,114365,0,1750922329,13870.439806289993,44.70057720000477,52999.76245296001
2025-06-26,07:18:51.000,177,11085993,114045,0,1750922330,13869.995209829991,44.587791120000475,52999.43405832
2025-06-26,07:18:52.000,177,11085946,113805,0,1750922331,13869.604503849994,44.51729981999961,52999.2523932
2025-06-26,07:18:53.000,177,11086004,113885,0,1750922332,13869.287897279988,44.46795591000409,52999.007844
2025-06-26,07:18:54.000,177,11085981,113805,0,1750922333,13868.917400229991,44.362218959999154,52998.72835920001
2025-06-26,07:18:55.000,177,11085979,114005,0,1750922334,13868.62100259,44.27762939999957,52998.53970696001
2025-06-26,07:18:56.000,177,11085980,114125,0,1750922335,13868.33134125999,44.32697331000236,52998.281183520005
2025-06-26,07:18:57.000,177,11085960,113725,0,1750922336,13867.967580520002,44.43271026000002,52998.07855704
2025-06-26,07:18:58.000,177,11085953,114164,0,1750922337,13867.597083469991,44.48205417000281,52997.83400784
2025-06-26,07:18:59.000,177,11085932,113925,0,1750922338,13867.267004279995,44.48910330000217,52997.58247152001
2025-06-26,07:19:00.000,177,11085988,114045,0,1750922339,13866.896507229998,44.5666437300024,52997.31696096001
2025-06-26,07:19:01.000,177,11085967,114005,0,1750922340,13866.512537559996,44.60893850999855,52997.10036024001
2025-06-26,07:19:02.000,177,11085974,113885,0,1750922341,13866.04099586,44.637135030003265,52996.81388832001
2025-06-26,07:19:03.000,177,11085983,114045,0,1750922342,13865.495354749997,44.630085900003905,52996.54139064
2025-06-26,07:19:04.000,177,11086006,113885,0,1750922343,13864.98339519,44.60188937999919,52996.30382856
2025-06-26,07:19:05.000,177,11085970,114164,0,1750922344,13864.464699319993,44.54549634000432,52996.01735664
2025-06-26,07:19:06.000,177,11085964,113925,0,1750922345,13863.979684999991,44.54549634000432,52995.67498776
2025-06-26,07:19:07.000,177,11086016,114245,0,1750922346,13863.49467067999,44.5666437300024,52995.41646432
2025-06-26,07:19:08.000,177,11085997,114005,0,1750922347,13862.962502189992,44.531398079998326,52995.164928000006
2025-06-26,07:19:09.000,177,11085956,114005,0,1750922348,13862.53811465999,44.573692860001756,52994.75268792001
2025-06-26,07:19:10.000,177,11085987,113765,0,1750922349,13862.100254509998,44.49615243000153,52994.5011516
2025-06-26,07:19:11.000,177,11085943,113885,0,1750922350,13861.669130670001,44.4538576499981,52994.1867312
2025-06-26,07:19:12.000,177,11085991,114005,0,1750922351,13861.190852659995,44.348120700000436,52993.85833656
2025-06-26,07:19:13.000,177,11085941,113925,0,1750922352,13860.732783580002,44.26353114000085,52993.55789040001
2025-06-26,07:19:14.000,177,11085969,114045,0,1750922353,13860.375759149996,44.19303983999998,52993.30635408
2025-06-26,07:19:15.000,177,11085997,114005,0,1750922354,13860.01873471999,44.178941580001265,52992.963985200004
2025-06-26,07:19:16.000,177,11085971,114085,0,1750922355,13859.601083499998,44.08730289000232,52992.62161632001
2025-06-26,07:19:17.000,177,11085976,113885,0,1750922356,13859.203641209991,44.04500810999889,52992.27924744
2025-06-26,07:19:18.000,177,11085958,113725,0,1750922357,13858.86682571,43.939271160001226,52991.97181416001
2025-06-26,07:19:19.000,177,11086018,114005,0,1750922358,13858.550219139994,43.85468160000164,52991.594509680006
2025-06-26,07:19:20.000,177,11086027,114285,0,1750922359,13858.186458399992,43.84058334000292,52991.259127920006
2025-06-26,07:19:21.000,177,11085943,113685,0,1750922360,13857.836170279996,43.85468160000164,52990.9377204
2025-06-26,07:19:22.000,177,11086007,114045,0,1750922361,13857.53977263999,43.79123943000013,52990.588364400006
2025-06-26,07:19:23.000,177,11085992,114005,0,1750922362,13857.236638689988,43.69960074000119,52990.29490536001
2025-06-26,07:19:24.000,177,11086022,114005,0,1750922363,13856.940241049997,43.57271639999817,52989.94554936
2025-06-26,07:19:25.000,177,11086034,113965,0,1750922364,13856.60342554999,43.537470750001376,52989.631128960005
2025-06-26,07:19:26.000,177,11085936,114045,0,1750922365,13856.253137429994,43.45993032000115,52989.3306828
2025-06-26,07:19:27.000,177,11085965,114005,0,1750922366,13855.963476099998,43.354193370003486,52989.04421088
2025-06-26,07:19:28.000,177,11085994,114045,0,1750922367,13855.646869529992,43.17091598999832,52988.701842
2025-06-26,07:19:29.000,177,11085969,113725,0,1750922368,13855.30331771999,43.05108078000194,52988.408382960006
2025-06-26,07:19:30.000,177,11086005,114285,0,1750922369,13854.97997483999,42.917147309999564,52988.04505272001
2025-06-26,07:19:31.000,177,11085935,114005,0,1750922370,13854.690313509993,42.88895079000213,52987.75159368
2025-06-26,07:19:32.000,177,11085968,113845,0,1750922371,13854.427597419992,42.82550862000062,52987.49307024001
2025-06-26,07:19:33.000,177,11086010,114085,0,1750922372,13854.158145019996,42.726820800002315,52987.14371424
2025-06-26,07:19:34.000,177,11085936,113885,0,1750922373,13853.875219999994,42.63518211000337,52986.77339688001
2025-06-26,07:19:35.000,177,11086014,113885,0,1750922374,13853.572086049993,42.57173994000186,52986.542821920004
2025-06-26,07:19:36.000,177,11085962,113925,0,1750922375,13853.329578889992,42.57173994000186,52986.179491680006
2025-06-26,07:19:37.000,177,11086011,113685,0,1750922376,13853.03318125,42.48715038000228,52985.85109704
2025-06-26,07:19:38.000,177,11085925,114085,0,1750922377,13852.75025623,42.43075734000013,52985.5925736
2025-06-26,07:19:39.000,177,11085921,114245,0,1750922378,13852.413440729993,42.3532169099999,52985.22924336
2025-06-26,07:19:40.000,177,11086012,113805,0,1750922379,13852.096834160002,42.2545290900016,52984.92181008
2025-06-26,07:19:41.000,177,11085989,113885,0,1750922380,13851.75328235,42.141743010004575,52984.551492720006
2025-06-26,07:19:42.000,177,11085988,113885,0,1750922381,13851.40299422999,42.02190780000092,52984.195149600004
2025-06-26,07:19:43.000,177,11085963,114085,0,1750922382,13851.045969799998,41.94436737000069,52983.87374208001
2025-06-26,07:19:44.000,177,11085991,114365,0,1750922383,13850.709154299991,41.923219980002614,52983.475476240004
2025-06-26,07:19:45.000,177,11086019,114085,0,1750922384,13850.358866179995,41.810433899998316,52983.16804296
2025-06-26,07:19:46.000,177,11085951,113805,0,1750922385,13850.028786989998,41.78223738000088,52982.825674080006
2025-06-26,07:19:47.000,177,11086011,113965,0,1750922386,13849.745861969997,41.7963356399996,52982.49727944
2025-06-26,07:19:48.000,177,11085906,113965,0,1750922387,13849.456200640001,41.817483029997675,52982.16189768
2025-06-26,07:19:49.000,177,11085974,114085,0,1750922388,13849.16653930999,41.873876069999824,52981.82651592
2025-06-26,07:19:50.000,177,11085961,114125,0,1750922389,13848.950977389999,41.93731824000133,52981.56100536
2025-06-26,07:19:51.000,177,11085914,113885,0,1750922390,13848.715206539993,41.96551475999877,52981.23261072
2025-06-26,07:19:52.000,177,11085991,114045,0,1750922391,13848.486171999997,42.043055189998995,52980.960113040004
2025-06-26,07:19:53.000,177,11085939,114125,0,1750922392,13848.311027939992,42.16289040000265,52980.67364112
2025-06-26,07:19:54.000,177,11085974,114085,0,1750922393,13848.149356499991,42.23338170000352,52980.35223360001
2025-06-26,07:19:55.000,177,11085972,114045,0,1750922394,13848.021366609995,42.36731516999862,52980.023838960005
2025-06-26,07:19:56.000,177,11085977,114005,0,1750922395,13847.900113029995,42.43780646999949,52979.81422536
2025-06-26,07:19:57.000,177,11086006,113885,0,1750922396,13847.758650519994,42.57173994000186,52979.56268904001
2025-06-26,07:19:58.000,177,11085962,113885,0,1750922397,13847.664342179989,42.69862428000488,52979.34608832001
2025-06-26,07:19:59.000,177,11085939,114085,0,1750922398,13847.583506459989,42.846656009998696,52979.05262928
2025-06-26,07:20:00.000,177,11086015,114085,0,1750922399,13847.543088599989,42.966491220002354,52978.780131600004
2025-06-26,07:20:01.000,177,11085957,113805,0,1750922400,13847.536352289993,43.17796511999768,52978.563530880005
2025-06-26,07:20:02.000,177,11086009,113845,0,1750922401,13847.509407049998,43.34009511000477,52978.26308472
2025-06-26,07:20:03.000,177,11085974,114005,0,1750922402,13847.522879669988,43.544519880000735,52978.09539384
2025-06-26,07:20:04.000,177,11085944,113805,0,1750922403,13847.549824909998,43.69255161000183,52977.91372872001
2025-06-26,07:20:05.000,177,11085985,114125,0,1750922404,13847.623924319989,43.92517290000251,52977.68315376
2025-06-26,07:20:06.000,177,11085993,113565,0,1750922405,13847.677814799994,44.122548539999116,52977.52245
2025-06-26,07:20:07.000,177,11085911,114085,0,1750922406,13847.799068379994,44.32697331000236,52977.35475912
2025-06-26,07:20:08.000,177,11086013,113845,0,1750922407,13847.82601361999,44.49615243000153,52977.18706824
2025-06-26,07:20:09.000,177,11085975,113925,0,1750922408,13847.879904099995,44.70057720000477,52977.04732584001
2025-06-26,07:20:10.000,177,11085909,113885,0,1750922409,13848.021366609995,44.85565805999795,52976.8936092
2025-06-26,07:20:11.000,177,11085951,114085,0,1750922410,13848.12914756999,45.07418108999991,52976.71194408001
2025-06-26,07:20:12.000,177,11085965,114045,0,1750922411,13848.203246979996,45.229261950000364,52976.63508576
2025-06-26,07:20:13.000,177,11085956,113965,0,1750922412,13848.250401149991,45.41253932999825,52976.47438200001
2025-06-26,07:20:14.000,177,11085993,113925,0,1750922413,13848.284082699996,45.624013230000855,52976.37656232001
2025-06-26,07:20:15.000,177,11085975,114085,0,1750922414,13848.297555320001,45.73679930999788,52976.27175552
2025-06-26,07:20:16.000,177,11086020,114005,0,1750922415,13848.364918419997,45.863683650000894,52976.215858560005
2025-06-26,07:20:17.000,177,11085963,114085,0,1750922416,13848.418808900002,45.99761712000327,52976.10406464
2025-06-26,07:20:18.000,177,11085972,114045,0,1750922417,13848.465963069997,46.10335407000093,52975.97829648
2025-06-26,07:20:19.000,177,11086003,113845,0,1750922418,13848.587216649998,46.272533190000104,52975.90143816001
2025-06-26,07:20:20.000,177,11086008,114245,0,1750922419,13848.681524989988,46.3853192700044,52975.782657120006
2025-06-26,07:20:21.000,177,11086020,113805,0,1750922420,13848.748888089998,46.491056220002065,52975.68483744001
2025-06-26,07:20:22.000,177,11085958,114085,0,1750922421,13848.917295839994,46.56859665000229,52975.64291472
2025-06-26,07:20:23.000,177,11085947,114164,0,1750922422,13849.01160418,46.660235340001236,52975.5311208
2025-06-26,07:20:24.000,177,11086007,113965,0,1750922423,13849.14633037999,46.79416881000361,52975.496185200005
2025-06-26,07:20:25.000,177,11085961,114045,0,1750922424,13849.301265509996,46.86466011000448,52975.398365520006
2025-06-26,07:20:26.000,177,11085941,113965,0,1750922425,13849.41578278,46.843512719999126,52975.258623120004
2025-06-26,07:20:27.000,177,11085991,113925,0,1750922426,13849.503354809996,46.80121794000297,52975.160803440005
2025-06-26,07:20:28.000,177,11085973,114125,0,1750922427,13849.638081010002,46.79416881000361,52975.17477768
2025-06-26,07:20:29.000,177,11086009,113965,0,1750922428,13849.718916730002,46.80826707000233,52975.08394512001
2025-06-26,07:20:30.000,177,11085980,114085,0,1750922429,13849.813225069993,46.75187403000018,52975.01407392001
2025-06-26,07:20:31.000,177,11086003,114005,0,1750922430,13849.846906619998,46.74482490000082,52974.993112560005
2025-06-26,07:20:32.000,177,11085944,113965,0,1750922431,13849.799752450002,46.723677510002744,52974.86734440001
2025-06-26,07:20:33.000,177,11085994,113965,0,1750922432,13849.739125660002,46.74482490000082,52974.80446032
2025-06-26,07:20:34.000,177,11085917,114045,0,1750922433,13849.685235179997,46.77302141999826,52974.72061488001
2025-06-26,07:20:35.000,177,11085967,113965,0,1750922434,13849.604399459997,46.75187403000018,52974.62978232001
2025-06-26,07:20:36.000,177,11085971,114245,0,1750922435,13849.503354809996,46.77302141999826,52974.52497552
2025-06-26,07:20:37.000,177,11085952,114085,0,1750922436,13849.402310159996,46.7659722899989,52974.39920736
2025-06-26,07:20:38.000,177,11085973,114125,0,1750922437,13849.27432027,46.7659722899989,52974.26645208001
2025-06-26,07:20:39.000,177,11085901,114005,0,1750922438,13849.26758395999,46.78007055000489,52974.16164528
2025-06-26,07:20:40.000,177,11085918,114045,0,1750922439,13849.25411134,46.723677510002744,52974.07779984001
2025-06-26,07:20:41.000,177,11085955,113805,0,1750922440,13849.17327562,46.709579250004026,52973.938057440006
2025-06-26,07:20:42.000,177,11086010,113805,0,1750922441,13849.16653930999,46.68843185999867,52973.770366560006
2025-06-26,07:20:43.000,177,11085960,114245,0,1750922442,13849.19348455,46.723677510002744,52973.63062416
2025-06-26,07:20:44.000,177,11085968,114164,0,1750922443,13849.21369348,46.75892315999954,52973.52581736001
2025-06-26,07:20:45.000,177,11085929,113845,0,1750922444,13849.25411134,46.73777577000146,52973.37908784001
2025-06-26,07:20:46.000,177,11085978,114085,0,1750922445,13849.32821074999,46.681382729999314,52973.28126816
2025-06-26,07:20:47.000,177,11085962,113765,0,1750922446,13849.37536492,46.681382729999314,52973.1555
2025-06-26,07:20:48.000,177,11085955,114164,0,1750922447,13849.442728019996,46.65318621000188,52973.050693200006
2025-06-26,07:20:49.000,177,11085963,114125,0,1750922448,13849.469673259991,46.617940559997805,52973.0157576
2025-06-26,07:20:50.000,177,11085972,113885,0,1750922449,13849.523563739996,46.65318621000188,52972.980822000005
2025-06-26,07:20:51.000,177,11085939,114285,0,1750922450,13849.537036360001,46.65318621000188,52972.86902808
2025-06-26,07:20:52.000,177,11086011,113965,0,1750922451,13849.611135769992,46.55449839000357,52972.84806672
2025-06-26,07:20:53.000,177,11085980,114164,0,1750922452,13849.671762559992,46.547449260004214,52972.764221280006
2025-06-26,07:20:54.000,177,11086004,114085,0,1750922453,13849.772807209993,46.50515448000078,52972.65941448
2025-06-26,07:20:55.000,177,11085983,113965,0,1750922454,13849.826697689998,46.498105350001424,52972.645440240005
2025-06-26,07:20:56.000,177,11085907,114005,0,1750922455,13850.001841749989,46.53335099999822,52972.61749176001
2025-06-26,07:20:57.000,177,11085976,114205,0,1750922456,13850.075941159994,46.5192527399995,52972.526659200004
2025-06-26,07:20:58.000,177,11086014,114125,0,1750922457,13850.21066736,46.547449260004214,52972.4917236
2025-06-26,07:20:59.000,177,11085942,114125,0,1750922458,13850.34539355999,46.51220361000014,52972.51967208001
2025-06-26,07:21:00.000,177,11085994,113885,0,1750922459,13850.540746549996,46.491056220002065,52972.51268496
2025-06-26,07:21:01.000,177,11085946,114045,0,1750922460,13850.742835849996,46.484007090002706,52972.51268496
2025-06-26,07:21:02.000,177,11086005,113845,0,1750922461,13850.965134079997,46.491056220002065,52972.51268496
2025-06-26,07:21:03.000,177,11085998,113805,0,1750922462,13851.200904929989,46.484007090002706,52972.51967208001
2025-06-26,07:21:04.000,177,11085934,113925,0,1750922463,13851.328894819999,46.491056220002065,52972.49871072001
2025-06-26,07:21:05.000,177,11085988,114164,0,1750922464,13851.59161091,46.491056220002065,52972.48473648
2025-06-26,07:21:06.000,177,11085911,114085,0,1750922465,13851.807172829991,46.547449260004214,52972.5615948
2025-06-26,07:21:07.000,177,11085953,114245,0,1750922466,13851.995789510001,46.56154752000293,52972.56858192001
2025-06-26,07:21:08.000,177,11086005,113765,0,1750922467,13852.137252020002,46.59679316999973,52972.56858192001
2025-06-26,07:21:09.000,177,11085990,114045,0,1750922468,13852.312396079993,46.681382729999314,52972.58255616
2025-06-26,07:21:10.000,177,11085993,114005,0,1750922469,13852.467331209999,46.68843185999867,52972.65242736
2025-06-26,07:21:11.000,177,11085927,114045,0,1750922470,13852.676156819995,46.74482490000082,52972.67338872
2025-06-26,07:21:12.000,177,11085936,114085,0,1750922471,13852.79067409,46.82941446000041,52972.7712084
2025-06-26,07:21:13.000,177,11085935,113925,0,1750922472,13852.938872909996,46.86466011000448,52972.72229856
2025-06-26,07:21:14.000,177,11085939,114085,0,1750922473,13853.073599110001,46.942200540004706,52972.862040960004
2025-06-26,07:21:15.000,177,11085897,114045,0,1750922474,13853.302633649997,46.9774461900015,52972.9458864
2025-06-26,07:21:16.000,177,11085972,114365,0,1750922475,13853.491250329993,46.99859357999958,52972.96684776
2025-06-26,07:21:17.000,177,11085954,113925,0,1750922476,13853.666394389998,47.03383923000365,52973.02274472001
2025-06-26,07:21:18.000,177,11085989,114285,0,1750922477,13853.88195630999,47.069084880000446,52973.197422720004
2025-06-26,07:21:19.000,177,11085929,114005,0,1750922478,13854.11099085,47.02679010000429,52973.267293920006
2025-06-26,07:21:20.000,177,11085933,114005,0,1750922479,13854.333289080001,47.125477920002595,52973.35812648001
2025-06-26,07:21:21.000,177,11085942,114325,0,1750922480,13854.596005170002,47.17482182999811,52973.46293328
2025-06-26,07:21:22.000,177,11085901,114045,0,1750922481,13854.838512329989,47.23121487000026,52973.553765840006
2025-06-26,07:21:23.000,177,11085950,113885,0,1750922482,13855.134909969995,47.245313129998976,52973.65857264
2025-06-26,07:21:24.000,177,11085962,114045,0,1750922483,13855.40436236999,47.28760791000241,52973.770366560006
2025-06-26,07:21:25.000,177,11085928,113965,0,1750922484,13855.720968939997,47.33695181999792,52973.79132792001
2025-06-26,07:21:26.000,177,11085929,113925,0,1750922485,13856.037575509989,47.40039398999943,52973.89613472
2025-06-26,07:21:27.000,177,11085943,114045,0,1750922486,13856.273346359994,47.4356396400035,52973.96600592
2025-06-26,07:21:28.000,177,11085907,114205,0,1750922487,13856.556271379995,47.49908180999773,52974.02889000001
2025-06-26,07:21:29.000,177,11085950,113805,0,1750922488,13856.832460090001,47.484983549999015,52974.21754224001
2025-06-26,07:21:30.000,177,11085876,113885,0,1750922489,13857.128857729993,47.5695731099986,52974.35728464
2025-06-26,07:21:31.000,177,11085954,114164,0,1750922490,13857.371364889994,47.59776963000331,52974.43414296001
2025-06-26,07:21:32.000,177,11085979,114005,0,1750922491,13857.60039942999,47.66121180000482,52974.61580808
2025-06-26,07:21:33.000,177,11085980,114164,0,1750922492,13857.80248872999,47.654162669998186,52974.69965352001
2025-06-26,07:21:34.000,177,11085977,114164,0,1750922493,13858.018050649996,47.59776963000331,52974.80446032
2025-06-26,07:21:35.000,177,11085921,113765,0,1750922494,13858.213403640002,47.66826093000418,52974.923241360004
2025-06-26,07:21:36.000,177,11085935,114005,0,1750922495,13858.422229249998,47.717604839999694,52975.090932240004
2025-06-26,07:21:37.000,177,11085934,114085,0,1750922496,13858.63779116999,47.710555710000335,52975.16779056
2025-06-26,07:21:39.000,177,11085878,113925,0,1750922498,13858.96113404999,47.72465396999905,52975.40535264
2025-06-26,07:21:41.000,177,11085921,114125,0,1750922500,13859.419203129997,47.80924352999864,52975.62195336
2025-06-26,07:21:42.000,177,11085978,113925,0,1750922501,13859.560665639998,47.86563657000079,52975.72676016001
2025-06-26,07:21:43.000,177,11085924,113925,0,1750922502,13859.796436489989,47.886783959998866,52975.81759272
2025-06-26,07:21:44.000,177,11085925,114085,0,1750922503,13859.96484424,47.929078740002296,52976.01323208
2025-06-26,07:21:45.000,177,11085957,114164,0,1750922504,13860.20061508999,47.943177000001015,52976.118038880006
2025-06-26,07:21:47.000,177,11085967,113965,0,1750922506,13860.577848449997,48.04891394999868,52976.334639600005
2025-06-26,07:21:50.000,177,11086002,114085,0,1750922509,13860.928136569994,47.95727525999973,52976.6839956
2025-06-26,07:21:51.000,177,11085971,113925,0,1750922510,13861.008972289994,47.992520910003805,52976.73989256001
2025-06-26,07:21:52.000,177,11085930,114164,0,1750922511,13861.015708599989,47.92202961000294,52976.90059632001
2025-06-26,07:21:53.000,177,11085924,113805,0,1750922512,13861.042653839999,47.886783959998866,52976.99841600001
2025-06-26,07:21:54.000,177,11085927,113925,0,1750922513,13861.089808009994,47.78809614000056,52977.06828720001
2025-06-26,07:21:55.000,177,11085974,113885,0,1750922514,13861.13696217999,47.79514526999992,52977.19405536001
2025-06-26,07:21:56.000,177,11085992,113965,0,1750922515,13861.130225869994,47.73875222999777,52977.21501672001
2025-06-26,07:21:57.000,177,11085972,114205,0,1750922516,13861.211061589995,47.717604839999694,52977.26392656001
2025-06-26,07:21:58.000,177,11085953,113965,0,1750922517,13861.24474314,47.62596615000075,52977.36174624001
2025-06-26,07:21:59.000,177,11085915,113965,0,1750922518,13861.33905147999,47.55547484999988,52977.43161744001
2025-06-26,07:22:00.000,177,11085902,113925,0,1750922519,13861.35926040999,47.477934419999656,52977.45257880001
2025-06-26,07:22:01.000,177,11085952,113805,0,1750922520,13861.38620565,47.44973790000222,52977.51546288
2025-06-26,07:22:02.000,177,11085999,113885,0,1750922521,13861.40641458,47.42154138000478,52977.5923212
2025-06-26,07:22:03.000,177,11085949,113885,0,1750922522,13861.48051398999,47.42859051000414,52977.64821816001
2025-06-26,07:22:04.000,177,11085929,113725,0,1750922523,13861.541140779991,47.40039398999943,52977.69014088
2025-06-26,07:22:05.000,177,11085949,113845,0,1750922524,13861.493986609996,47.42859051000414,52977.65520528
2025-06-26,07:22:06.000,177,11085955,113965,0,1750922525,13861.54787709,47.44973790000222,52977.7320636
2025-06-26,07:22:07.000,177,11085940,113925,0,1750922526,13861.588294950001,47.50613094000437,52977.78097344
2025-06-26,07:22:08.000,177,11085930,114125,0,1750922527,13861.628712810001,47.52022920000309,52977.83687040001
2025-06-26,07:22:09.000,177,11086021,114125,0,1750922528,13861.709548530001,47.60481876000267,52977.88578024001
2025-06-26,07:22:10.000,177,11085961,113805,0,1750922529,13861.810593180002,47.69645745000162,52977.92770296
2025-06-26,07:22:11.000,177,11085966,113565,0,1750922530,13861.877956279997,47.77399788000184,52977.99058704
2025-06-26,07:22:12.000,177,11085949,113725,0,1750922531,13862.032891409988,47.80924352999864,52978.060458240005
2025-06-26,07:22:13.000,177,11085950,114085,0,1750922532,13862.133936059989,47.87973482999951,52978.14430368
2025-06-26,07:22:14.000,177,11085944,113765,0,1750922533,13862.201299159999,47.91498048000358,52978.13731656
2025-06-26,07:22:15.000,177,11085918,113885,0,1750922534,13862.33602535999,48.0277665600006,52978.23513624
2025-06-26,07:22:16.000,177,11085933,114005,0,1750922535,13862.39665214999,48.119405249999545,52978.31199456
2025-06-26,07:22:17.000,177,11085917,113845,0,1750922536,13862.50443311,48.126454379998904,52978.29103320001
2025-06-26,07:22:19.000,177,11085929,114005,0,1750922538,13862.733467649996,48.2392404600032,52978.43776272001
2025-06-26,07:22:20.000,177,11085949,113725,0,1750922539,13862.807567060001,48.30268263000471,52978.53558240001
2025-06-26,07:22:21.000,177,11085926,114245,0,1750922540,13862.861457539992,48.32383002000279,52978.54256952
2025-06-26,07:22:22.000,177,11085907,114205,0,1750922541,13862.942293259992,48.30973176000407,52978.54955664
2025-06-26,07:22:23.000,177,11085949,114164,0,1750922542,13862.996183739997,48.288584369998716,52978.633402080006
2025-06-26,07:22:24.000,177,11085955,113685,0,1750922543,13863.029865290002,48.28153523999936,52978.69628616
2025-06-26,07:22:25.000,177,11085924,113965,0,1750922544,13863.137646249997,48.24628959000256,52978.68929904
2025-06-26,07:22:26.000,177,11085925,114005,0,1750922545,13863.211745659988,48.27448611,52978.76615736
2025-06-26,07:22:27.000,177,11085970,113925,0,1750922546,13863.353208169989,48.30268263000471,52978.79410584001
2025-06-26,07:22:28.000,177,11085947,113885,0,1750922547,13863.460989129999,48.26038785000128,52978.8849384
2025-06-26,07:22:29.000,177,11085956,114164,0,1750922548,13863.56203378,48.26038785000128,52978.947822480004
2025-06-26,07:22:30.000,177,11085950,113925,0,1750922549,13863.66307843,48.295633499998075,52979.0246808
2025-06-26,07:22:31.000,177,11085949,113925,0,1750922550,13863.77759569999,48.23219133000384,52979.04564216
2025-06-26,07:22:32.000,177,11085957,114085,0,1750922551,13863.972948689996,48.25333872000192,52979.12250048
2025-06-26,07:22:33.000,177,11085960,113805,0,1750922552,13864.094202269996,48.28153523999936,52979.136474720006
2025-06-26,07:22:34.000,177,11085955,113925,0,1750922553,13864.235664779997,48.295633499998075,52979.1993588
2025-06-26,07:22:35.000,177,11085923,114325,0,1750922554,13864.336709429997,48.288584369998716,52979.21333304
2025-06-26,07:22:36.000,177,11085914,114045,0,1750922555,13864.437754079998,48.31678089000343,52979.25525576001
2025-06-26,07:22:37.000,177,11085888,114125,0,1750922556,13864.538798729998,48.344977410000865,52979.24128152
2025-06-26,07:22:38.000,177,11085947,113845,0,1750922557,13864.579216589998,48.359075669999584,52979.26224288
2025-06-26,07:22:39.000,177,11085955,113925,0,1750922558,13864.619634449999,48.33087915000215,52979.32512696001
2025-06-26,07:22:40.000,177,11085888,114045,0,1750922559,13864.626370759994,48.33087915000215,52979.36006256
2025-06-26,07:22:41.000,177,11085991,114005,0,1750922560,13864.633107069989,48.30973176000407,52979.36006256
2025-06-26,07:22:42.000,177,11085980,114164,0,1750922561,13864.599425519998,48.26743698000064,52979.34608832001
2025-06-26,07:22:43.000,177,11085975,114085,0,1750922562,13864.565743969993,48.23219133000384,52979.49281784001
2025-06-26,07:22:44.000,177,11085905,114085,0,1750922563,13864.518589799998,48.19694567999977,52979.39499816001
2025-06-26,07:22:45.000,177,11085946,114164,0,1750922564,13864.484908249993,48.168749160002335,52979.46486936001
2025-06-26,07:22:46.000,177,11085946,114205,0,1750922565,13864.404072529993,48.09120873000211,52979.450895120004
2025-06-26,07:22:47.000,177,11086003,113965,0,1750922566,13864.356918359998,48.05596307999804,52979.48583072
2025-06-26,07:22:48.000,177,11085908,114085,0,1750922567,13864.303027879992,47.936127870001656,52979.43692088
2025-06-26,07:22:49.000,177,11085908,113845,0,1750922568,13864.296291569997,47.893833089998225,52979.36704968
2025-06-26,07:22:50.000,177,11085887,114005,0,1750922569,13864.154829059997,47.79514526999992,52979.38801104
2025-06-26,07:22:51.000,177,11085927,114005,0,1750922570,13864.195246919997,47.73875222999777,52979.38801104
2025-06-26,07:22:52.000,177,11085940,113765,0,1750922571,13864.161565369992,47.67531006000354,52979.38801104
2025-06-26,07:22:53.000,177,11085927,113885,0,1750922572,13864.087465960001,47.5695731099986,52979.353075440005
2025-06-26,07:22:54.000,177,11085892,113765,0,1750922573,13864.100938579992,47.51318007000373,52979.29717848001
2025-06-26,07:22:55.000,177,11085942,113725,0,1750922574,13864.100938579992,47.4356396400035,52979.29717848001
2025-06-26,07:22:56.000,177,11085974,113885,0,1750922575,13864.080729649992,47.344000950004556,52979.22032016
2025-06-26,07:22:57.000,177,11085968,113805,0,1750922576,13864.121147509992,47.23121487000026,52979.19237168
2025-06-26,07:22:58.000,177,11085992,114005,0,1750922577,13864.134620129997,47.10433053000452,52979.136474720006
2025-06-26,07:22:59.000,177,11085870,113965,0,1750922578,13864.201983229992,46.956298800003424,52979.15044896
2025-06-26,07:23:00.000,177,11085926,113925,0,1750922579,13864.289555260002,46.88580750000256,52979.10153912
2025-06-26,07:23:01.000,177,11085931,114085,0,1750922580,13864.309764190002,46.78711968000425,52978.97577096
2025-06-26,07:23:02.000,177,11085924,114005,0,1750922581,13864.383863599993,46.68843185999867,52979.00371944
2025-06-26,07:23:03.000,177,11085918,114125,0,1750922582,13864.424281459993,46.59679316999973,52978.9548096
2025-06-26,07:23:04.000,177,11085934,113765,0,1750922583,13864.491644559988,46.50515448000078,52978.83602856
2025-06-26,07:23:05.000,177,11085984,113885,0,1750922584,13864.404072529993,46.33597536000161,52978.80808008
2025-06-26,07:23:06.000,177,11085928,114005,0,1750922585,13864.303027879992,46.202041889999236,52978.73820888
2025-06-26,07:23:07.000,177,11085906,114005,0,1750922586,13864.215455849997,46.039911899999424,52978.682311920005
2025-06-26,07:23:08.000,177,11085920,113725,0,1750922587,13864.100938579992,45.87073278000025,52978.577505119996
2025-06-26,07:23:09.000,177,11085994,113925,0,1750922588,13863.993157619996,45.70155366000108,52978.5006468
2025-06-26,07:23:10.000,177,11085934,114045,0,1750922589,13863.98642131,45.5817184500047,52978.41680136001
2025-06-26,07:23:11.000,177,11085955,113845,0,1750922590,13863.96621238,45.47598149999976,52978.31898168001
2025-06-26,07:23:12.000,177,11085922,114045,0,1750922591,13863.952739759996,45.391391940000176,52978.15129080001
2025-06-26,07:23:13.000,177,11086015,113885,0,1750922592,13863.932530829996,45.34204803000466,52978.08141960001
2025-06-26,07:23:14.000,177,11085886,114245,0,1750922593,13864.053784409996,45.25040933999844,52978.02552264
2025-06-26,07:23:15.000,177,11085958,114085,0,1750922594,13864.033575479996,45.20811456000229,52977.9766128
2025-06-26,07:23:16.000,177,11085928,113965,0,1750922595,13864.154829059997,45.1235250000027,52977.892767360005
2025-06-26,07:23:17.000,177,11085905,114085,0,1750922596,13864.276082639997,45.10237761000462,52977.74603784001
2025-06-26,07:23:18.000,177,11085893,113925,0,1750922597,13864.377127289998,45.07418108999991,52977.7320636
2025-06-26,07:23:19.000,177,11085913,114005,0,1750922598,13864.464699319993,45.003689789999044,52977.627256800006
2025-06-26,07:23:20.000,177,11085951,114085,0,1750922599,13864.552271349989,44.89090371000202,52977.57135984001
2025-06-26,07:23:21.000,177,11085910,114085,0,1750922600,13864.666788619994,44.84860892999859,52977.4875144
2025-06-26,07:23:22.000,177,11085903,114164,0,1750922601,13864.727415409994,44.83451066999987,52977.44559168
2025-06-26,07:23:23.000,177,11085965,113685,0,1750922602,13864.76109696,44.78516676000436,52977.32681064
2025-06-26,07:23:24.000,177,11085961,114045,0,1750922603,13864.82172375,44.73582285000157,52977.31283640001
2025-06-26,07:23:25.000,177,11085946,114005,0,1750922604,13864.80151482,44.69352806999814,52977.18706824
2025-06-26,07:23:26.000,177,11085972,113925,0,1750922605,13864.808251129994,44.74287198000093,52977.124184160006
2025-06-26,07:23:27.000,177,11085956,113885,0,1750922606,13864.788042199994,44.764019369999005,52977.04033872
2025-06-26,07:23:28.000,177,11085967,114045,0,1750922607,13864.767833269994,44.73582285000157,52977.01239024
2025-06-26,07:23:29.000,177,11085868,114205,0,1750922608,13864.720679099999,44.71467546000349,52976.823738
2025-06-26,07:23:30.000,177,11085972,113965,0,1750922609,13864.619634449999,44.74992111000029,52976.7538668
2025-06-26,07:23:31.000,177,11085920,114125,0,1750922610,13864.478171939998,44.73582285000157,52976.67700848
2025-06-26,07:23:32.000,177,11085893,114125,0,1750922611,13864.404072529993,44.70057720000477,52976.56521456001
2025-06-26,07:23:33.000,177,11085920,113885,0,1750922612,13864.343445739993,44.756970239999646,52976.49534336001
2025-06-26,07:23:34.000,177,11085950,114085,0,1750922613,13864.249137400002,44.73582285000157,52976.383549440005
2025-06-26,07:23:35.000,177,11085928,113925,0,1750922614,13864.094202269996,44.69352806999814,52976.299704
2025-06-26,07:23:36.000,177,11085937,113885,0,1750922615,13863.993157619996,44.65828242000134,52976.166948720005
2025-06-26,07:23:37.000,177,11085971,113765,0,1750922616,13863.932530829996,44.60893850999855,52976.04118056001
2025-06-26,07:23:38.000,177,11085939,114085,0,1750922617,13863.86516773,44.60188937999919,52975.929386640004
2025-06-26,07:23:39.000,177,11085946,114164,0,1750922618,13863.871904039996,44.5666437300024,52975.8455412
2025-06-26,07:23:40.000,177,11085953,113845,0,1750922619,13863.831486179995,44.538447209997685,52975.77567000001
2025-06-26,07:23:41.000,177,11085918,113725,0,1750922620,13863.80454094,44.48205417000281,52975.64291472
2025-06-26,07:23:42.000,177,11085993,113925,0,1750922621,13863.71696890999,44.4186120000013,52975.51714656001
2025-06-26,07:23:43.000,177,11085985,114045,0,1750922622,13863.66307843,44.355169829999795,52975.426314000004
2025-06-26,07:23:44.000,177,11085905,114045,0,1750922623,13863.609187949995,44.32697331000236,52975.30054584001
2025-06-26,07:23:45.000,177,11085928,114205,0,1750922624,13863.501406989999,44.25648201000149,52975.209713280005
2025-06-26,07:23:46.000,177,11085895,114005,0,1750922625,13863.460989129999,44.185990710000624,52975.20272616001
2025-06-26,07:23:47.000,177,11085927,114125,0,1750922626,13863.359944479998,44.171892450001906,52975.0070868
2025-06-26,07:23:48.000,177,11085912,114164,0,1750922627,13863.171327800002,44.05910637000488,52974.86035728
2025-06-26,07:23:49.000,177,11086017,113885,0,1750922628,13863.063546839992,43.995664200003375,52974.776511840006
2025-06-26,07:23:50.000,177,11086010,114085,0,1750922629,13862.949029570002,43.889927249998436,52974.64375656
2025-06-26,07:23:51.000,177,11085976,113885,0,1750922630,13862.794094439996,43.74189552000462,52974.55292400001
2025-06-26,07:23:52.000,177,11085972,113725,0,1750922631,13862.66610455,43.6502568299984,52974.40619448
2025-06-26,07:23:53.000,177,11085965,114125,0,1750922632,13862.49769679999,43.52337249000266,52974.29440056001
2025-06-26,07:23:54.000,177,11085890,113805,0,1750922633,13862.37644321999,43.318947719999414,52974.1686324
2025-06-26,07:23:55.000,177,11085941,114005,0,1750922634,13862.214771779989,43.16386685999896,52974.00094152
2025-06-26,07:23:56.000,177,11085978,114125,0,1750922635,13862.080045579998,43.00173686999915,52973.889147600006
2025-06-26,07:23:57.000,177,11085957,114164,0,1750922636,13861.985737239993,42.88190166000277,52973.77735368
2025-06-26,07:23:58.000,177,11085919,114085,0,1750922637,13861.925110449993,42.783213840004464,52973.63062416
2025-06-26,07:23:59.000,177,11085966,113845,0,1750922638,13861.790384250002,42.719771670002956,52973.39306208
2025-06-26,07:24:00.000,177,11085886,114365,0,1750922639,13861.568086020001,42.65632950000145,52973.2952424
2025-06-26,07:24:01.000,177,11085960,114045,0,1750922640,13861.50745923,42.543543420004426,52973.12755152
2025-06-26,07:24:02.000,177,11085913,114005,0,1750922641,13861.32557886,42.4660029900042,52972.96684776
2025-06-26,07:24:03.000,177,11085936,114164,0,1750922642,13861.18411635,42.3532169099999,52972.7712084
2025-06-26,07:24:04.000,177,11085942,113885,0,1750922643,13861.05612645999,42.33206952000182,52972.66640160001
2025-06-26,07:24:05.000,177,11085958,114325,0,1750922644,13860.887718709993,42.2545290900016,52972.47076224001
2025-06-26,07:24:06.000,177,11085962,114125,0,1750922645,13860.752992510003,42.19813604999945,52972.3170456
2025-06-26,07:24:07.000,177,11085960,113685,0,1750922646,13860.604793689992,42.16289040000265,52972.191277440004
2025-06-26,07:24:08.000,177,11085977,114164,0,1750922647,13860.416177009996,42.12764474999858,52971.96768960001
2025-06-26,07:24:09.000,177,11085901,114245,0,1750922648,13860.24776926,42.099448230001144,52971.83493432
2025-06-26,07:24:10.000,177,11085916,114085,0,1750922649,13860.032207339995,42.06420258000435,52971.6532692
2025-06-26,07:24:11.000,177,11085952,114045,0,1750922650,13859.850326969994,42.05715344999771,52971.4785912
2025-06-26,07:24:12.000,177,11085915,114285,0,1750922651,13859.614556119988,42.05715344999771,52971.32487456001
2025-06-26,07:24:13.000,177,11085934,114045,0,1750922652,13859.398994199997,41.97961302000476,52971.10128672
2025-06-26,07:24:14.000,177,11085894,114245,0,1750922653,13859.203641209991,41.93026911000197,52970.93359584
2025-06-26,07:24:15.000,177,11085983,113765,0,1750922654,13858.974606669995,41.859777810001106,52970.75891784
2025-06-26,07:24:16.000,177,11085914,114085,0,1750922655,13858.79946260999,41.817483029997675,52970.535330000006
2025-06-26,07:24:17.000,177,11085931,113845,0,1750922656,13858.563691759999,41.77518825000152,52970.37462624
2025-06-26,07:24:18.000,177,11085910,114005,0,1750922657,13858.415492939988,41.683549560002575,52970.21392248
2025-06-26,07:24:19.000,177,11085926,113885,0,1750922658,13858.186458399992,41.627156520000426,52970.0462316
2025-06-26,07:24:20.000,177,11085902,114085,0,1750922659,13857.991105410001,41.55666521999956,52969.81565664001
2025-06-26,07:24:21.000,177,11085961,113845,0,1750922660,13857.74859825,41.47912478999933,52969.578094560005
2025-06-26,07:24:22.000,177,11085933,113925,0,1750922661,13857.56671788,41.43683001000318,52969.4173908
2025-06-26,07:24:23.000,177,11085972,114085,0,1750922662,13857.371364889994,41.39453522999975,52969.21476432001
2025-06-26,07:24:24.000,177,11085895,114085,0,1750922663,13857.196220829988,41.33109305999824,52969.026112080006
2025-06-26,07:24:25.000,177,11085949,113885,0,1750922664,13857.014340460002,41.288798280002084,52968.87239544
2025-06-26,07:24:26.000,177,11085922,113885,0,1750922665,13856.899823189997,41.267650890004006,52968.5789364
2025-06-26,07:24:27.000,177,11085978,114085,0,1750922666,13856.805514849992,41.24650349999865,52968.404258400005
2025-06-26,07:24:28.000,177,11085917,114085,0,1750922667,13856.69099758,41.16191393999907,52968.22259328
2025-06-26,07:24:29.000,177,11085902,113925,0,1750922668,13856.576480309996,41.08437350999884,52967.97105696001
2025-06-26,07:24:30.000,177,11085994,113685,0,1750922669,13856.46869935,40.992734819999896,52967.80336608001
2025-06-26,07:24:31.000,177,11085934,113965,0,1750922670,13856.36091838999,40.85175221999816,52967.6706108
2025-06-26,07:24:32.000,177,11085894,113885,0,1750922671,13856.185774329999,40.76011352999922,52967.398113120005
2025-06-26,07:24:33.000,177,11085992,113805,0,1750922672,13856.003893959998,40.61208179999812,52967.15356392001
2025-06-26,07:24:34.000,177,11085932,114325,0,1750922673,13855.761386799997,40.44995180999831,52966.96491168001
2025-06-26,07:24:35.000,177,11085977,114005,0,1750922674,13855.505407019991,40.30192008000449,52966.727349600005
2025-06-26,07:24:36.000,177,11085952,113725,0,1750922675,13855.296581409995,40.182084870000836,52966.559658720005
2025-06-26,07:24:37.000,177,11085961,113965,0,1750922676,13855.013656389994,40.06929879000381,52966.3081224
2025-06-26,07:24:38.000,177,11085936,113645,0,1750922677,13854.804830779998,39.907168800004,52966.04959896001
2025-06-26,07:24:39.000,177,11085914,114125,0,1750922678,13854.616214100002,39.74503881000419,52965.8539596
2025-06-26,07:24:40.000,177,11085950,113965,0,1750922679,13854.441070039997,39.63225272999989,52965.61639752001
2025-06-26,07:24:41.000,177,11085916,114005,0,1750922680,13854.238980739996,39.491270129998156,52965.3648612
2025-06-26,07:24:42.000,177,11085925,114164,0,1750922681,13854.158145019996,39.364385790002416,52965.12729912
2025-06-26,07:24:43.000,177,11085936,113965,0,1750922682,13854.04362774999,39.28684536000219,52964.88973704
2025-06-26,07:24:44.000,177,11085930,114125,0,1750922683,13853.98300095999,39.202255800002604,52964.69409768
2025-06-26,07:24:45.000,177,11085923,113885,0,1750922684,13853.90216523999,39.17405927999789,52964.48448408
2025-06-26,07:24:46.000,177,11085931,113925,0,1750922685,13853.86174737999,39.096518849997665,52964.260896240005
2025-06-26,07:24:47.000,177,11085953,114045,0,1750922686,13853.753966419994,39.04012581000279,52964.02333416
2025-06-26,07:24:48.000,177,11085993,113885,0,1750922687,13853.652921769994,38.93438885999785,52963.78577208
2025-06-26,07:24:49.000,177,11085926,114164,0,1750922688,13853.572086049993,38.88504495000234,52963.60410696001
2025-06-26,07:24:50.000,177,11085920,114085,0,1750922689,13853.565349739998,38.779308000004676,52963.45039032
2025-06-26,07:24:51.000,177,11085944,114125,0,1750922690,13853.518195569988,38.66652192000038,52963.205841120005
2025-06-26,07:24:52.000,177,11085944,113805,0,1750922691,13853.396941990002,38.58898149000015,52963.03116312001
2025-06-26,07:24:53.000,177,11085962,113845,0,1750922692,13853.336315200002,38.497342800001206,52962.86347224001
2025-06-26,07:24:54.000,177,11085902,113885,0,1750922693,13853.336315200002,38.447998889998416,52962.632897280004
2025-06-26,07:24:55.000,177,11085891,113885,0,1750922694,13853.262215789997,38.2999671600046,52962.52110336
2025-06-26,07:24:56.000,177,11085936,114125,0,1750922695,13853.228534239992,38.1871810800003,52962.269567040006
2025-06-26,07:24:57.000,177,11085930,113645,0,1750922696,13853.221797929997,38.08144413000264,52962.129824640004
2025-06-26,07:24:58.000,177,11085907,113565,0,1750922697,13853.147698519992,37.9757071799977,52961.92719816001
2025-06-26,07:24:59.000,177,11085938,113885,0,1750922698,13853.019708629996,37.90521588000411,52961.72457168
2025-06-26,07:25:00.000,177,11085934,113885,0,1750922699,13852.95234553,37.84882284000196,52961.54989368001
2025-06-26,07:25:01.000,177,11085949,113765,0,1750922700,13852.858037189995,37.77833154000109,52961.38918992
2025-06-26,07:25:02.000,177,11085967,113765,0,1750922701,13852.72331098999,37.65849633000471,52961.16560208001
2025-06-26,07:25:03.000,177,11085898,113925,0,1750922702,13852.588584789999,37.503415470004256,52961.025859680005
2025-06-26,07:25:04.000,177,11085927,113845,0,1750922703,13852.305659769998,37.32013808999909,52960.72541352
2025-06-26,07:25:05.000,177,11085943,113845,0,1750922704,13852.123779399997,37.101615060004406,52960.51579992001
2025-06-26,07:25:06.000,177,11085974,114045,0,1750922705,13851.847590689991,36.9253868099986,52960.306186320006
2025-06-26,07:25:07.000,177,11086019,114125,0,1750922706,13851.517511499995,36.67161812999984,52960.01272728001
2025-06-26,07:25:08.000,177,11085921,114125,0,1750922707,13851.254795409994,36.424898580000445,52959.79612656001
2025-06-26,07:25:09.000,177,11085946,113925,0,1750922708,13851.019024560002,36.22047381000448,52959.59350008
2025-06-26,07:25:10.000,177,11085905,113725,0,1750922709,13850.695681680001,35.99490165000316,52959.27209256001
2025-06-26,07:25:11.000,177,11085951,113925,0,1750922710,13850.35212987,35.72703470999841,52959.02055624
2025-06-26,07:25:12.000,177,11085939,113805,0,1750922711,13850.082677469989,35.48031515999901,52958.78998128001
2025-06-26,07:25:13.000,177,11085888,113925,0,1750922712,13849.819961380002,35.212448220001534,52958.46857376
2025-06-26,07:25:14.000,177,11085963,114085,0,1750922713,13849.476409570001,34.90933562999999,52958.27992152
2025-06-26,07:25:15.000,177,11085946,114085,0,1750922714,13849.200220859995,34.58507565000036,52957.89562992
2025-06-26,07:25:16.000,177,11085957,114005,0,1750922715,13848.930768459999,34.31720871000289,52957.63710648
2025-06-26,07:25:17.000,177,11085948,113565,0,1750922716,13848.600689270002,34.06344003000413,52957.385570160004
2025-06-26,07:25:18.000,177,11085952,113725,0,1750922717,13848.331236869992,33.84491700000217,52957.11307248001
2025-06-26,07:25:19.000,177,11085911,114285,0,1750922718,13847.97421244,33.64049222999893,52956.76371648
2025-06-26,07:25:20.000,177,11085966,113885,0,1750922719,13847.650869559999,33.39377267999953,52956.47025744001
2025-06-26,07:25:21.000,177,11085952,113925,0,1750922720,13847.327526679997,33.15410225999949,52956.10692720001
2025-06-26,07:25:22.000,177,11085923,114005,0,1750922721,13847.098492140001,32.886235320002015,52955.85539088
2025-06-26,07:25:23.000,177,11085945,113845,0,1750922722,13846.80883080999,32.702957940004126,52955.49904776
2025-06-26,07:25:24.000,177,11085912,113885,0,1750922723,13846.46527899999,32.442140129998734,52955.21956296001
2025-06-26,07:25:25.000,177,11085900,114045,0,1750922724,13846.216035529993,32.22361710000405,52954.87719408
2025-06-26,07:25:26.000,177,11085981,113885,0,1750922725,13846.007209919997,31.962799289998657,52954.62565776001
2025-06-26,07:25:27.000,177,11085940,114085,0,1750922726,13845.838802170001,31.75837452000269,52954.28328888
2025-06-26,07:25:28.000,177,11085941,113965,0,1750922727,13845.67713073,31.58919540000352,52953.982842720005
2025-06-26,07:25:29.000,177,11085927,114164,0,1750922728,13845.481777739995,31.384770630000276,52953.68938368001
2025-06-26,07:25:30.000,177,11085921,113805,0,1750922729,13845.38746939999,31.187394990003668,52953.42387312001
2025-06-26,07:25:31.000,177,11085951,113965,0,1750922730,13845.239270579994,30.975921090001066,52953.08849136001
2025-06-26,07:25:32.000,177,11085955,114405,0,1750922731,13845.158434859994,30.84198761999869,52952.7880452
2025-06-26,07:25:33.000,177,11085963,114045,0,1750922732,13845.023708659988,30.623464590004005,52952.424714960005
2025-06-26,07:25:34.000,177,11085904,113965,0,1750922733,13844.949609249998,30.348548519999895,52952.17317864
2025-06-26,07:25:35.000,177,11085968,114085,0,1750922734,13844.835091979992,30.130025489997934,52951.88670672
2025-06-26,07:25:36.000,177,11085918,113805,0,1750922735,13844.808146739997,29.91150246000325,52951.62119616
2025-06-26,07:25:37.000,177,11085930,113885,0,1750922736,13844.754256259992,29.777568990000873,52951.2858144
2025-06-26,07:25:38.000,177,11085868,113965,0,1750922737,13844.794674119992,29.551996829999553,52951.034278080006
2025-06-26,07:25:39.000,177,11085958,113965,0,1750922738,13844.787937809997,29.38986683999974,52950.77575464
2025-06-26,07:25:40.000,177,11085959,113965,0,1750922739,13844.760992570002,29.22773684999993,52950.510244080004
2025-06-26,07:25:41.000,177,11085910,113725,0,1750922740,13844.680156850001,29.09380338000483,52950.28665624001
2025-06-26,07:25:42.000,177,11085920,113925,0,1750922741,13844.565639579996,29.002164689998608,52950.077042640005
2025-06-26,07:25:43.000,177,11085914,113885,0,1750922742,13844.49827648,28.840034699998796,52949.790570720004
2025-06-26,07:25:44.000,177,11085937,114245,0,1750922743,13844.383759209995,28.720199490002415,52949.55999576
2025-06-26,07:25:45.000,177,11085919,113805,0,1750922744,13844.29618718,28.58626602000004,52949.308459440006
2025-06-26,07:25:46.000,177,11085918,113965,0,1750922745,13844.23556039,28.473479940003017,52949.18269128001
2025-06-26,07:25:47.000,177,11085875,114085,0,1750922746,13844.19514253,28.367742989998078,52948.93814208
2025-06-26,07:25:48.000,177,11085917,113885,0,1750922747,13844.141252049994,28.23380952000298,52948.67263152
2025-06-26,07:25:49.000,177,11085946,113885,0,1750922748,13844.094097879999,28.043483009998454,52948.4560308
2025-06-26,07:25:50.000,177,11085965,113685,0,1750922749,13844.013262159999,27.867254759999923,52948.35821112
2025-06-26,07:25:51.000,177,11085972,114005,0,1750922750,13843.932426439998,27.72627215999819,52948.09270056
2025-06-26,07:25:52.000,177,11085894,114205,0,1750922751,13843.871799649998,27.627584339999885,52947.911035439996
2025-06-26,07:25:53.000,177,11085921,114125,0,1750922752,13843.952635369998,27.500700000004144,52947.78526728
2025-06-26,07:25:54.000,177,11085963,114005,0,1750922753,13843.925690129989,27.30332436000026,52947.59661504
2025-06-26,07:25:55.000,177,11085928,114005,0,1750922754,13843.986316919989,27.162341759998526,52947.42193704
2025-06-26,07:25:56.000,177,11085941,113965,0,1750922755,13844.11430681,27.007260899998073,52947.275207520004
2025-06-26,07:25:57.000,177,11085945,113845,0,1750922756,13844.161460979994,26.88742569000169,52947.19834920001
2025-06-26,07:25:58.000,177,11085896,113925,0,1750922757,13844.201878839995,26.767590479998034,52947.03764544
2025-06-26,07:25:59.000,177,11085903,114085,0,1750922758,13844.262505629995,26.66185353000037,52946.91187728001
2025-06-26,07:26:00.000,177,11085962,113925,0,1750922759,13844.363550279995,26.54201832000399,52946.83501896001
2025-06-26,07:26:01.000,177,11085948,113925,0,1750922760,13844.45785862,26.44333049999841,52946.66732808001
2025-06-26,07:26:02.000,177,11085974,114365,0,1750922761,13844.585848509996,26.358740939998825,52946.49963720001
2025-06-26,07:26:03.000,177,11085894,114005,0,1750922762,13844.646475299996,26.21070920999773,52946.37386904
2025-06-26,07:26:04.000,177,11085944,114085,0,1750922763,13844.760992570002,26.09792313000071,52946.31797208
2025-06-26,07:26:05.000,177,11085905,113925,0,1750922764,13844.855300909992,26.013333570001123,52946.24111376001
2025-06-26,07:26:06.000,177,11085920,113885,0,1750922765,13844.996763419993,25.963989659998333,52946.1502812
2025-06-26,07:26:07.000,177,11085971,114125,0,1750922766,13845.138225929993,25.935793140000897,52946.0105388
2025-06-26,07:26:08.000,177,11085940,113725,0,1750922767,13845.30663367999,25.928744010001537,52945.91970624
2025-06-26,07:26:09.000,177,11085945,113765,0,1750922768,13845.421150949995,25.985137050003686,52945.933680480004
2025-06-26,07:26:10.000,177,11085959,113885,0,1750922769,13845.59629501,25.985137050003686,52945.86380928
2025-06-26,07:26:11.000,177,11085963,114005,0,1750922770,13845.643449179996,25.928744010001537,52945.765989600004
2025-06-26,07:26:12.000,177,11085909,113685,0,1750922771,13845.791647999991,25.86530184000003,52945.73804112001
2025-06-26,07:26:13.000,177,11085942,113925,0,1750922772,13845.879220030001,25.794810539999162,52945.65419568
2025-06-26,07:26:14.000,177,11085931,113645,0,1750922773,13845.899428960001,25.780712280000444,52945.60528584
2025-06-26,07:26:15.000,177,11085887,113885,0,1750922774,13845.926374199997,25.717270109998935,52945.556376
2025-06-26,07:26:16.000,177,11085904,113805,0,1750922775,13845.946583129997,25.62563141999999,52945.47253056001
2025-06-26,07:26:17.000,177,11085908,114085,0,1750922776,13846.007209919997,25.519894470002328,52945.395672239996
2025-06-26,07:26:18.000,177,11085911,114085,0,1750922777,13846.047627779997,25.45645230000082,52945.332788160005
2025-06-26,07:26:19.000,177,11085968,113765,0,1750922778,13846.094781949992,25.40005925999867,52945.22099424
2025-06-26,07:26:20.000,177,11085899,113885,0,1750922779,13846.114990879993,25.40005925999867,52945.26990408
2025-06-26,07:26:21.000,177,11085904,114005,0,1750922780,13846.067836709997,25.371862740001234,52945.1720844
2025-06-26,07:26:22.000,177,11085917,113725,0,1750922781,13845.987000989997,25.28022405000229,52945.07426472
2025-06-26,07:26:23.000,177,11085965,113765,0,1750922782,13845.912901579992,25.195634490002703,52945.05330336
2025-06-26,07:26:24.000,177,11085969,114005,0,1750922783,13845.845538479996,25.111044930003118,52944.96945792001
2025-06-26,07:26:25.000,177,11085964,113925,0,1750922784,13845.832065859991,25.04760276000161,52944.87163824001
2025-06-26,07:26:26.000,177,11085901,114005,0,1750922785,13845.77817538,24.977111460000742,52944.7877928
2025-06-26,07:26:27.000,177,11085928,114085,0,1750922786,13845.77817538,24.920718419998593,52944.70394736001
2025-06-26,07:26:28.000,177,11085930,114085,0,1750922787,13845.805120619996,24.86432538000372,52944.60612768001
2025-06-26,07:26:29.000,177,11085942,114164,0,1750922788,13845.906165269997,24.793834080002853,52944.52926936
2025-06-26,07:26:30.000,177,11085884,114085,0,1750922789,13845.926374199997,24.723342780001985,52944.48734664001
2025-06-26,07:26:31.000,177,11085884,114005,0,1750922790,13845.892692649992,24.69514626000455,52944.41747544001
2025-06-26,07:26:32.000,177,11085893,113925,0,1750922791,13845.919637890001,24.62465496000368,52944.36157848
2025-06-26,07:26:33.000,177,11085942,113925,0,1750922792,13846.013946229992,24.540065400004096,52944.29170728
2025-06-26,07:26:34.000,177,11085951,113765,0,1750922793,13846.209299219998,24.46957410000323,52944.20087472001
2025-06-26,07:26:35.000,177,11085919,114045,0,1750922794,13846.451806379999,24.441377579998516,52944.17991336001
2025-06-26,07:26:36.000,177,11085913,114005,0,1750922795,13846.741467709995,24.448426709997875,52944.1240164
2025-06-26,07:26:37.000,177,11085892,113725,0,1750922796,13846.963765939996,24.448426709997875,52944.110042160006
2025-06-26,07:26:38.000,177,11085886,113925,0,1750922797,13847.206273099997,24.42023019000044,52944.06113232001
2025-06-26,07:26:39.000,177,11085972,114045,0,1750922798,13847.361208230002,24.42023019000044,52944.040170960005
2025-06-26,07:26:40.000,177,11085934,114085,0,1750922799,13847.549824909998,24.42023019000044,52944.040170960005
2025-06-26,07:26:41.000,177,11085953,113925,0,1750922800,13847.718232659994,24.35678801999893,52944.05414520001
2025-06-26,07:26:42.000,177,11086004,113645,0,1750922801,13847.95400351,24.335640630000853,52944.089080800004
2025-06-26,07:26:43.000,177,11085939,114005,0,1750922802,13848.203246979996,24.251051070001267,52944.08209368001
2025-06-26,07:26:44.000,177,11085927,113925,0,1750922803,13848.405336279997,24.22990368000319,52944.110042160006
2025-06-26,07:26:45.000,177,11085959,114245,0,1750922804,13848.546798789997,24.208756289997837,52944.13799064
2025-06-26,07:26:46.000,177,11085897,113845,0,1750922805,13848.694997609993,24.1805597700004,52944.17991336001
2025-06-26,07:26:47.000,177,11085915,113765,0,1750922806,13848.816251189994,24.103019340000174,52944.13100352001
2025-06-26,07:26:48.000,177,11085950,113925,0,1750922807,13848.977922629994,23.99023326000315,52944.13799064
2025-06-26,07:26:49.000,177,11085987,114045,0,1750922808,13849.17327562,23.905643700003566,52944.158952000005
2025-06-26,07:26:50.000,177,11085911,114005,0,1750922809,13849.388837539991,23.933840220001002,52944.17991336001
2025-06-26,07:26:51.000,177,11085951,113845,0,1750922810,13849.644817319997,23.94793847999972,52944.22183608001
2025-06-26,07:26:52.000,177,11085925,114085,0,1750922811,13849.833433999993,23.905643700003566,52944.22183608001
2025-06-26,07:26:53.000,177,11085945,113965,0,1750922812,13849.974896509993,23.792857619999268,52944.207861840005
2025-06-26,07:26:54.000,177,11085978,113965,0,1750922813,13850.082677469989,23.799906749998627,52944.17991336001
2025-06-26,07:26:55.000,177,11085957,113885,0,1750922814,13850.23087629,23.736464580004395,52944.24978456001
2025-06-26,07:26:56.000,177,11085947,114005,0,1750922815,13850.399284039995,23.76466110000183,52944.2637588
2025-06-26,07:26:57.000,177,11085944,113925,0,1750922816,13850.48685606999,23.82105414000398,52944.29170728
2025-06-26,07:26:58.000,177,11085908,114085,0,1750922817,13850.51380131,23.842201530002058,52944.30568152
2025-06-26,07:26:59.000,177,11085959,114045,0,1750922818,13850.601373339996,23.863348920000135,52944.31965576001
2025-06-26,07:27:00.000,177,11085947,114085,0,1750922819,13850.695681680001,23.82810327000334,52944.24279744
2025-06-26,07:27:01.000,177,11085896,113845,0,1750922820,13850.783253709997,23.799906749998627,52944.30568152
2025-06-26,07:27:02.000,177,11085953,113725,0,1750922821,13850.992079319993,23.82105414000398,52944.28472016
2025-06-26,07:27:03.000,177,11085926,113605,0,1750922822,13851.079651349988,23.863348920000135,52944.277733040006
2025-06-26,07:27:04.000,177,11086020,113805,0,1750922823,13851.241322789989,23.81400501000462,52944.326642880005
2025-06-26,07:27:05.000,177,11085877,113925,0,1750922824,13851.328894819999,23.792857619999268,52944.35459136
2025-06-26,07:27:06.000,177,11085973,113925,0,1750922825,13851.456884709994,23.78580848999991,52944.34760424001
2025-06-26,07:27:07.000,177,11085960,113925,0,1750922826,13851.54445673999,23.799906749998627,52944.31266864
2025-06-26,07:27:08.000,177,11085978,113845,0,1750922827,13851.66571031999,23.673022410002886,52944.34760424001
2025-06-26,07:27:09.000,177,11085908,113845,0,1750922828,13851.76675496999,23.65187502000481,52944.36157848
2025-06-26,07:27:10.000,177,11085951,114085,0,1750922829,13852.029471059992,23.623678500000096,52944.43843680001
2025-06-26,07:27:11.000,177,11085958,114164,0,1750922830,13852.238296670002,23.637776759998815,52944.43144968
2025-06-26,07:27:12.000,177,11085982,114085,0,1750922831,13852.534694309994,23.665973280003527,52944.4733724
2025-06-26,07:27:13.000,177,11085891,114005,0,1750922832,13852.898455049995,23.673022410002886,52944.52926936
2025-06-26,07:27:14.000,177,11085951,113725,0,1750922833,13853.262215789997,23.673022410002886,52944.592153440004
2025-06-26,07:27:15.000,177,11085903,114045,0,1750922834,13853.518195569988,23.76466110000183,52944.65503752001
2025-06-26,07:27:16.000,177,11085970,114125,0,1750922835,13853.78091165999,23.792857619999268,52944.65503752001
2025-06-26,07:27:17.000,177,11085923,113965,0,1750922836,13854.04362774999,23.799906749998627,52944.73189584001
2025-06-26,07:27:18.000,177,11085975,113965,0,1750922837,13854.292871220001,23.82810327000334,52944.878625360005
2025-06-26,07:27:19.000,177,11085988,113845,0,1750922838,13854.474751590002,23.912692830002925,52944.948496560006
2025-06-26,07:27:20.000,177,11085975,113925,0,1750922839,13854.676840890002,23.969085869997798,52944.98343216
2025-06-26,07:27:21.000,177,11085972,114164,0,1750922840,13854.932820669994,23.983184130003792,52945.08823896001
2025-06-26,07:27:22.000,177,11085928,113845,0,1750922841,13855.18206413999,24.05367543000466,52945.19304576
2025-06-26,07:27:23.000,177,11085922,113885,0,1750922842,13855.478461779996,24.138264990004245,52945.29785256
2025-06-26,07:27:24.000,177,11085954,113925,0,1750922843,13855.653605840002,24.152363250002963,52945.40265936001
2025-06-26,07:27:25.000,177,11085986,113885,0,1750922844,13855.855695140002,24.21580542000447,52945.4865048
2025-06-26,07:27:26.000,177,11085962,114005,0,1750922845,13856.104938609998,24.307444110003416,52945.619260080006
2025-06-26,07:27:27.000,177,11085922,113885,0,1750922846,13856.293555289994,24.39908280000236,52945.64720856
2025-06-26,07:27:28.000,177,11085927,114285,0,1750922847,13856.50238089999,24.547114530003455,52945.731053999996
2025-06-26,07:27:29.000,177,11085932,114085,0,1750922848,13856.69099758,24.603507569998328,52945.82887368001
2025-06-26,07:27:30.000,177,11085944,114245,0,1750922849,13856.825723779992,24.69514626000455,52945.89175776
2025-06-26,07:27:31.000,177,11085962,113965,0,1750922850,13856.872877950002,24.730391910001345,52945.96861608
2025-06-26,07:27:32.000,177,11085982,113965,0,1750922851,13856.920032119997,24.80793234000157,52946.04547440001
2025-06-26,07:27:33.000,177,11086006,113925,0,1750922852,13856.920032119997,24.899571030000516,52946.09438424001
2025-06-26,07:27:34.000,177,11086008,114205,0,1750922853,13856.926768429992,25.026455370003532,52946.220152400005
2025-06-26,07:27:35.000,177,11085956,113885,0,1750922854,13856.906559499992,25.16743796999799,52946.255088
2025-06-26,07:27:36.000,177,11085927,113765,0,1750922855,13856.866141639992,25.28022405000229,52946.35290768
2025-06-26,07:27:37.000,177,11085922,114005,0,1750922856,13856.866141639992,25.421206650004024,52946.42976600001
2025-06-26,07:27:38.000,177,11085969,114085,0,1750922857,13856.872877950002,25.526943600001687,52946.4647016
2025-06-26,07:27:39.000,177,11085940,114125,0,1750922858,13856.893086880002,25.63268054999935,52946.54854704001
2025-06-26,07:27:40.000,177,11085968,113445,0,1750922859,13856.926768429992,25.646778809998068,52946.61841824001
2025-06-26,07:27:41.000,177,11085915,113845,0,1750922860,13856.946977359992,25.703171850000217,52946.604444000004
2025-06-26,07:27:42.000,177,11085963,113965,0,1750922861,13856.980658909997,25.752515760003007,52946.63239248
2025-06-26,07:27:43.000,177,11085967,114045,0,1750922862,13857.054758320002,25.773663150001084,52946.76514776001
2025-06-26,07:27:44.000,177,11085989,113965,0,1750922863,13857.081703559998,25.837105320002593,52946.75816064
2025-06-26,07:27:45.000,177,11085923,114164,0,1750922864,13857.088439869993,25.85120358000131,52946.78610912001
2025-06-26,07:27:46.000,177,11085983,113925,0,1750922865,13857.081703559998,25.89349836000474,52946.85598032
2025-06-26,07:27:47.000,177,11085961,113925,0,1750922866,13857.155802969988,25.90759662000346,52946.86995456
2025-06-26,07:27:48.000,177,11085942,114005,0,1750922867,13857.209693449993,25.90759662000346,52946.93283864001
2025-06-26,07:27:49.000,177,11086021,114045,0,1750922868,13857.304001789998,25.942842270000256,52947.009696960005
2025-06-26,07:27:51.000,177,11085928,113685,0,1750922870,13857.553245259995,25.879400099998747,52947.00270984001
2025-06-26,07:27:52.000,177,11085929,114125,0,1750922871,13857.66776253,25.85120358000131,52946.95380000001
2025-06-26,07:27:53.000,177,11085964,113925,0,1750922872,13857.8496429,25.92169488000218,52947.05161968001
2025-06-26,07:27:54.000,177,11086010,114245,0,1750922873,13858.051732200001,25.9005474900041,52947.08655528
2025-06-26,07:27:55.000,177,11085966,114085,0,1750922874,13858.274030430002,25.9005474900041,52947.15642648
2025-06-26,07:27:56.000,177,11085946,113925,0,1750922875,13858.496328659989,25.949891399999615,52947.24725904001
2025-06-26,07:27:57.000,177,11085931,113805,0,1750922876,13858.7253632,26.02743182999984,52947.21232344
2025-06-26,07:27:58.000,177,11086004,113845,0,1750922877,13858.86008939999,26.020382700000482,52947.25424616
2025-06-26,07:27:59.000,177,11085965,113965,0,1750922878,13858.96113404999,25.985137050003686,52947.31713024001
2025-06-26,07:28:00.000,177,11085922,113925,0,1750922879,13859.04196976999,25.956940529998974,52947.35905296
2025-06-26,07:28:01.000,177,11085948,113885,0,1750922880,13859.1295418,25.91464575000282,52947.41494992001
2025-06-26,07:28:02.000,177,11085955,114085,0,1750922881,13859.196904899996,25.886449229998107,52947.463859760006
2025-06-26,07:28:03.000,177,11085940,114085,0,1750922882,13859.264267999992,25.935793140000897,52947.48482112001
2025-06-26,07:28:04.000,177,11085969,113885,0,1750922883,13859.318158479997,25.956940529998974,52947.50578248001
2025-06-26,07:28:05.000,177,11085928,113885,0,1750922884,13859.297949549997,25.978087920004327,52947.53373096001
2025-06-26,07:28:06.000,177,11085907,114005,0,1750922885,13859.331631100002,26.09087400000135,52947.62456352001
2025-06-26,07:28:07.000,177,11085899,113845,0,1750922886,13859.351840030002,26.119070519998786,52947.49180824
2025-06-26,07:28:08.000,177,11085963,114045,0,1750922887,13859.392257890002,26.104972260000068,52947.50578248001
2025-06-26,07:28:09.000,177,11085984,114085,0,1750922888,13859.419203129997,26.1472670400035,52947.51975672
2025-06-26,07:28:10.000,177,11085976,114164,0,1750922889,13859.338367409997,26.154316170002858,52947.56866656
2025-06-26,07:28:11.000,177,11085930,113765,0,1750922890,13859.338367409997,26.14021791000414,52947.55469232001
2025-06-26,07:28:12.000,177,11085923,113885,0,1750922891,13859.311422170002,26.154316170002858,52947.53373096001
2025-06-26,07:28:13.000,177,11085956,113765,0,1750922892,13859.297949549997,26.104972260000068,52947.49879536
2025-06-26,07:28:14.000,177,11085955,114005,0,1750922893,13859.271004310001,26.0344809599992,52947.45687264001
2025-06-26,07:28:15.000,177,11085954,113805,0,1750922894,13859.223850139992,25.999235310002405,52947.42892416
2025-06-26,07:28:16.000,177,11085932,113965,0,1750922895,13859.196904899996,25.971038789997692,52947.35206584
2025-06-26,07:28:17.000,177,11085911,113965,0,1750922896,13859.237322759996,25.90759662000346,52947.296168880006
2025-06-26,07:28:18.000,177,11086017,113885,0,1750922897,13859.156487039996,25.85825271000067,52947.26822040001
2025-06-26,07:28:19.000,177,11085912,114405,0,1750922898,13859.190168590001,25.787761409999803,52947.19136208
2025-06-26,07:28:20.000,177,11085939,113845,0,1750922899,13859.169959660001,25.823007060003874,52947.10052952001
2025-06-26,07:28:21.000,177,11085995,113605,0,1750922900,13859.095860249996,25.886449229998107,52947.04463256
2025-06-26,07:28:22.000,177,11085955,113725,0,1750922901,13859.04196976999,25.87235096999939,52946.97476136
2025-06-26,07:28:23.000,177,11085973,114245,0,1750922902,13858.873562019995,25.86530184000003,52946.939825760004
2025-06-26,07:28:24.000,177,11085929,114205,0,1750922903,13858.86008939999,25.87235096999939,52946.83501896001
2025-06-26,07:28:25.000,177,11085923,114045,0,1750922904,13858.853353089995,25.85825271000067,52946.75117352
2025-06-26,07:28:26.000,177,11086002,113885,0,1750922905,13858.88703464,25.91464575000282,52946.63239248
2025-06-26,07:28:27.000,177,11085991,113725,0,1750922906,13859.015024529996,25.91464575000282,52946.604444000004
2025-06-26,07:28:28.000,177,11085948,114085,0,1750922907,13859.06217869999,25.86530184000003,52946.47867584001
2025-06-26,07:28:29.000,177,11085914,114365,0,1750922908,13859.102596559991,25.837105320002593,52946.401817519996
2025-06-26,07:28:30.000,177,11085977,114405,0,1750922909,13859.095860249996,25.830056190003233,52946.3249592
2025-06-26,07:28:31.000,177,11085935,113845,0,1750922910,13859.075651319996,25.815957930004515,52946.234126639996
2025-06-26,07:28:32.000,177,11086004,113845,0,1750922911,13859.10933287,25.773663150001084,52946.24111376001
2025-06-26,07:28:33.000,177,11085942,114405,0,1750922912,13859.143014419991,25.766614020001725,52946.10835848
2025-06-26,07:28:34.000,177,11085979,113725,0,1750922913,13859.176695969996,25.696122720000858,52946.02451304001
2025-06-26,07:28:35.000,177,11085961,113845,0,1750922914,13859.095860249996,25.63972967999871,52945.898744879996
2025-06-26,07:28:36.000,177,11085954,113885,0,1750922915,13859.015024529996,25.50579621000361,52945.82188656
2025-06-26,07:28:37.000,177,11085950,113805,0,1750922916,13859.015024529996,25.4423540400021,52945.71009264001
2025-06-26,07:28:38.000,177,11086005,113765,0,1750922917,13858.913979879995,25.329567959997803,52945.68214416
2025-06-26,07:28:39.000,177,11085934,114164,0,1750922918,13858.88029832999,25.308420569999726,52945.54240176001
2025-06-26,07:28:40.000,177,11085893,113925,0,1750922919,13858.82640785,25.301371440000366,52945.46554344
2025-06-26,07:28:41.000,177,11085961,114045,0,1750922920,13858.84661678,25.301371440000366,52945.33977528
2025-06-26,07:28:42.000,177,11085940,113885,0,1750922921,13858.88029832999,25.40710838999803,52945.25592984001
2025-06-26,07:28:43.000,177,11085955,113885,0,1750922922,13858.88029832999,25.477599689998897,52945.116187440006
2025-06-26,07:28:44.000,177,11085986,113885,0,1750922923,13858.90724357,25.562189249998482,52944.98343216
2025-06-26,07:28:45.000,177,11085932,114405,0,1750922924,13858.772517369995,25.576287510004477,52944.88561248
2025-06-26,07:28:46.000,177,11085965,113765,0,1750922925,13858.732099509994,25.611533160001272,52944.75285720001
2025-06-26,07:28:47.000,177,11086017,113685,0,1750922926,13858.69841795999,25.66792620000342,52944.63407616001
2025-06-26,07:28:48.000,177,11085928,114085,0,1750922927,13858.61758223999,25.759564890002366,52944.543243600005
2025-06-26,07:28:49.000,177,11085973,114085,0,1750922928,13858.590636999994,25.80890879999788,52944.46638528001
2025-06-26,07:28:50.000,177,11086004,114005,0,1750922929,13858.469383419993,25.80185966999852,52944.28472016
2025-06-26,07:28:51.000,177,11085960,114005,0,1750922930,13858.422229249998,25.823007060003874,52944.15196488001
2025-06-26,07:28:52.000,177,11085962,113765,0,1750922931,13858.408756629993,25.87235096999939,52943.99824824
2025-06-26,07:28:53.000,177,11085971,113845,0,1750922932,13858.368338769993,25.9005474900041,52943.95632552
2025-06-26,07:28:54.000,177,11085947,114005,0,1750922933,13858.354866149988,25.92169488000218,52943.81658312001
2025-06-26,07:28:55.000,177,11085935,113765,0,1750922934,13858.321184599998,25.886449229998107,52943.69081496
2025-06-26,07:28:56.000,177,11085953,113845,0,1750922935,13858.354866149988,25.86530184000003,52943.64889224001
2025-06-26,07:28:57.000,177,11085929,113845,0,1750922936,13858.300975669998,25.935793140000897,52943.4951756
2025-06-26,07:28:58.000,177,11085981,113885,0,1750922937,13858.267294119993,25.999235310002405,52943.439278640006
2025-06-26,07:28:59.000,177,11085944,113885,0,1750922938,13858.139304229997,26.0344809599992,52943.271587760006
2025-06-26,07:29:00.000,177,11085961,114045,0,1750922939,13858.031523270001,26.013333570001123,52943.12485824001
2025-06-26,07:29:01.000,177,11085965,113925,0,1750922940,13857.997841719996,25.971038789997692,52943.04799992001
2025-06-26,07:29:02.000,177,11085947,114085,0,1750922941,13857.903533379991,25.978087920004327,52942.94319312
2025-06-26,07:29:03.000,177,11085931,113845,0,1750922942,13857.82943397,25.963989659998333,52942.8313992
2025-06-26,07:29:04.000,177,11085939,114125,0,1750922943,13857.74859825,26.013333570001123,52942.67768256
2025-06-26,07:29:05.000,177,11085972,113885,0,1750922944,13857.512827399994,26.02743182999984,52942.551914400006
2025-06-26,07:29:06.000,177,11085985,114005,0,1750922945,13857.317474409989,26.02743182999984,52942.39121064
2025-06-26,07:29:07.000,177,11085969,114085,0,1750922946,13857.088439869993,25.978087920004327,52942.23749400001
2025-06-26,07:29:08.000,177,11085955,113805,0,1750922947,13856.879614259997,25.84415445000195,52942.12570008
2025-06-26,07:29:09.000,177,11085931,114045,0,1750922948,13856.731415440001,25.73841750000429,52941.91608648
2025-06-26,07:29:10.000,177,11085891,113805,0,1750922949,13856.596689239996,25.717270109998935,52941.78333120001
2025-06-26,07:29:11.000,177,11085957,114245,0,1750922950,13856.50238089999,25.68202446000214,52941.62262744
2025-06-26,07:29:12.000,177,11085969,113925,0,1750922951,13856.394599939995,25.759564890002366,52941.46192368
2025-06-26,07:29:13.000,177,11085924,113885,0,1750922952,13856.34070945999,25.787761409999803,52941.28724568
2025-06-26,07:29:14.000,177,11085908,113765,0,1750922953,13856.25987373999,25.773663150001084,52941.12654192
2025-06-26,07:29:15.000,177,11085937,113845,0,1750922954,13856.051048129993,25.780712280000444,52940.972825280005
2025-06-26,07:29:16.000,177,11085920,113885,0,1750922955,13855.862431449998,25.759564890002366,52940.78417304
2025-06-26,07:29:17.000,177,11086051,113765,0,1750922956,13855.667078459992,25.717270109998935,52940.588533680006
2025-06-26,07:29:18.000,177,11085944,114205,0,1750922957,13855.43130761,25.68202446000214,52940.47673976
2025-06-26,07:29:19.000,177,11085953,113925,0,1750922958,13855.22921831,25.63268054999935,52940.33699736
2025-06-26,07:29:20.000,177,11085928,114085,0,1750922959,13854.993447459994,25.49874708000425,52940.12039664
2025-06-26,07:29:21.000,177,11085997,114005,0,1750922960,13854.737467679988,25.364813610001875,52939.91078304001
2025-06-26,07:29:22.000,177,11085973,113765,0,1750922961,13854.508433139992,25.22383101000014,52939.74309216001
2025-06-26,07:29:23.000,177,11085995,113925,0,1750922962,13854.238980739996,25.132192320001195,52939.4775816
2025-06-26,07:29:24.000,177,11085943,113805,0,1750922963,13853.956055719995,25.061701020000328,52939.28892936001
2025-06-26,07:29:25.000,177,11085979,113885,0,1750922964,13853.612503909993,24.977111460000742,52939.030405920006
2025-06-26,07:29:26.000,177,11085971,113845,0,1750922965,13853.242006859997,24.836128859999008,52938.722972640004
2025-06-26,07:29:27.000,177,11085904,113885,0,1750922966,13852.81088302,24.723342780001985,52938.56925600001
2025-06-26,07:29:28.000,177,11085927,114085,0,1750922967,13852.352813939993,24.62465496000368,52938.33169392001
2025-06-26,07:29:29.000,177,11085902,113965,0,1750922968,13851.901481169996,24.568261920001532,52938.09413184001
2025-06-26,07:29:30.000,177,11085913,114085,0,1750922969,13851.477093639995,24.441377579998516,52937.81464704
2025-06-26,07:29:31.000,177,11085978,113885,0,1750922970,13851.147014449998,24.36383714999829,52937.59804632
2025-06-26,07:29:32.000,177,11085929,113525,0,1750922971,13850.870825739992,24.293345850004698,52937.32554864001
2025-06-26,07:29:33.000,177,11085964,113845,0,1750922972,13850.587900719991,24.21580542000447,52937.06003808001
2025-06-26,07:29:34.000,177,11085969,113925,0,1750922973,13850.379075109995,24.138264990004245,52936.75260480001
2025-06-26,07:29:35.000,177,11085928,114045,0,1750922974,13850.176985809994,24.110068469999533,52936.5429912
2025-06-26,07:29:36.000,177,11085933,113685,0,1750922975,13850.170249499999,24.16646151000168,52936.277480640005
2025-06-26,07:29:37.000,177,11085985,113925,0,1750922976,13850.062468539989,24.21580542000447,52936.060879920005
2025-06-26,07:29:38.000,177,11086005,114125,0,1750922977,13850.035523299994,24.293345850004698,52935.823317840004
2025-06-26,07:29:39.000,177,11085908,114085,0,1750922978,13849.968160199998,24.34973888999957,52935.557807280005
2025-06-26,07:29:40.000,177,11085958,114005,0,1750922979,13849.873851859993,24.42023019000044,52935.38312928001
2025-06-26,07:29:41.000,177,11085958,113925,0,1750922980,13849.705444109997,24.497770620000665,52935.152554320004
2025-06-26,07:29:42.000,177,11085905,113725,0,1750922981,13849.503354809996,24.561212790002173,52934.91499224
2025-06-26,07:29:43.000,177,11085929,113965,0,1750922982,13849.321474439996,24.57531105000089,52934.68441728
2025-06-26,07:29:44.000,177,11085940,114005,0,1750922983,13849.13285776,24.497770620000665,52934.49576504001
2025-06-26,07:29:45.000,177,11085922,113885,0,1750922984,13848.998131559994,24.46252497000387,52934.335061280006
2025-06-26,07:29:46.000,177,11085943,113885,0,1750922985,13848.92403214999,24.37088627999765,52934.11846056001
2025-06-26,07:29:47.000,177,11085905,114285,0,1750922986,13848.937504769994,24.293345850004698,52933.8878856
2025-06-26,07:29:48.000,177,11085904,113885,0,1750922987,13848.937504769994,24.208756289997837,52933.664297760006
2025-06-26,07:29:49.000,177,11085994,113925,0,1750922988,13848.98465893999,24.1805597700004,52933.45468416
2025-06-26,07:29:50.000,177,11085896,113885,0,1750922989,13848.96445000999,24.117117599998892,52933.25205768001
2025-06-26,07:29:51.000,177,11085948,114085,0,1750922990,13848.99139525,24.00433152000187,52933.12628952
2025-06-26,07:29:52.000,177,11086016,113845,0,1750922991,13848.977922629994,23.82810327000334,52932.93763728001
2025-06-26,07:29:53.000,177,11085956,113925,0,1750922992,13848.977922629994,23.637776759998815,52932.755972160005
2025-06-26,07:29:54.000,177,11085968,113885,0,1750922993,13848.937504769994,23.524990680001792,52932.60924264001
2025-06-26,07:29:55.000,177,11085958,113925,0,1750922994,13848.99139525,23.454499380000925,52932.46251312001
2025-06-26,07:29:56.000,177,11085936,113765,0,1750922995,13849.10591251999,23.398106339998776,52932.19001544
2025-06-26,07:29:57.000,177,11085922,113725,0,1750922996,13849.159802999995,23.405155469998135,52932.02931168001
2025-06-26,07:29:58.000,177,11085959,114125,0,1750922997,13849.2945292,23.454499380000925,52931.8965564
2025-06-26,07:29:59.000,177,11085928,114164,0,1750922998,13849.489882189991,23.517941550002433,52931.77078824001
2025-06-26,07:30:00.000,177,11085939,113645,0,1750922999,13849.691971489992,23.59548198000266,52931.61008448
2025-06-26,07:30:01.000,177,11085919,113965,0,1750923000,13849.759334590002,23.644825889998174,52931.40745800001
2025-06-26,07:30:02.000,177,11085943,113725,0,1750923001,13849.799752450002,23.59548198000266,52931.295664080004
2025-06-26,07:30:03.000,177,11085960,113925,0,1750923002,13849.759334590002,23.5884328500033,52931.148934560006
2025-06-26,07:30:04.000,177,11085928,113765,0,1750923003,13849.705444109997,23.60253111000202,52931.030153520005
2025-06-26,07:30:05.000,177,11085957,113805,0,1750923004,13849.638081010002,23.58138372000394,52930.932333840006
2025-06-26,07:30:06.000,177,11086002,114005,0,1750923005,13849.530300049992,23.524990680001792,52930.75066872
2025-06-26,07:30:07.000,177,11085969,113645,0,1750923006,13849.37536492,23.405155469998135,52930.624900560004
2025-06-26,07:30:08.000,177,11085970,113965,0,1750923007,13849.15306669,23.433351990002848,52930.41528696
2025-06-26,07:30:09.000,177,11085930,113725,0,1750923008,13848.917295839994,23.475646769999003,52930.18471200001
2025-06-26,07:30:10.000,177,11085958,113845,0,1750923009,13848.802778569989,23.59548198000266,52930.03798248
2025-06-26,07:30:11.000,177,11085986,113925,0,1750923010,13848.688261299998,23.743513710003754,52929.84234312
2025-06-26,07:30:12.000,177,11085976,113925,0,1750923011,13848.641107129988,23.8351524000027,52929.66067800001
2025-06-26,07:30:13.000,177,11085966,113965,0,1750923012,13848.506380929997,23.905643700003566,52929.472025760006
2025-06-26,07:30:14.000,177,11085930,113725,0,1750923013,13848.364918419997,23.933840220001002,52929.24843792001
2025-06-26,07:30:15.000,177,11086001,113685,0,1750923014,13848.277346390001,23.94088935000036,52929.087734160006
2025-06-26,07:30:16.000,177,11085941,114045,0,1750923015,13848.223455909996,23.919741960002284,52928.968953120006
2025-06-26,07:30:17.000,177,11085942,113725,0,1750923016,13848.17630174,23.891545440004847,52928.731391040004
2025-06-26,07:30:18.000,177,11085937,113845,0,1750923017,13848.270610079991,23.82810327000334,52928.53575168001
2025-06-26,07:30:19.000,177,11085942,113885,0,1750923018,13848.486171999997,23.76466110000183,52928.4029964
2025-06-26,07:30:20.000,177,11085899,114005,0,1750923019,13848.560271410002,23.680071540002245,52928.22133128001
2025-06-26,07:30:21.000,177,11085887,113925,0,1750923020,13848.600689270002,23.60253111000202,52928.02569192
2025-06-26,07:30:22.000,177,11085925,114085,0,1750923021,13848.735415469993,23.53908894000051,52927.88594952001
2025-06-26,07:30:23.000,177,11085945,113725,0,1750923022,13848.843196429989,23.496794160004356,52927.71825864001
2025-06-26,07:30:24.000,177,11085977,113645,0,1750923023,13848.97118632,23.391057209999417,52927.64838744001
2025-06-26,07:30:25.000,177,11085961,114085,0,1750923024,13849.12612144999,23.30646764999983,52927.55056776001
2025-06-26,07:30:26.000,177,11085996,113805,0,1750923025,13849.23390241,23.228927219999605,52927.37588976
2025-06-26,07:30:27.000,177,11085953,113885,0,1750923026,13849.321474439996,23.165485049998097,52927.22916024
2025-06-26,07:30:28.000,177,11085989,113765,0,1750923027,13849.35515599,23.059748100000434,52927.06146936
2025-06-26,07:30:29.000,177,11085894,113845,0,1750923028,13849.281056579995,22.95401115000277,52926.956662560005
2025-06-26,07:30:30.000,177,11086004,114005,0,1750923029,13849.220429789995,22.798930290002318,52926.85185576
2025-06-26,07:30:31.000,177,11085902,114085,0,1750923030,13849.22716609999,22.707291600003373,52926.68416488
2025-06-26,07:30:32.000,177,11085912,113965,0,1750923031,13849.18674823999,22.587456389999716,52926.572370960006
2025-06-26,07:30:33.000,177,11085928,113805,0,1750923032,13849.06549465999,22.474670310002693,52926.41865432
2025-06-26,07:30:34.000,177,11085970,114164,0,1750923033,13849.05202204,22.453522920004616,52926.32083464
2025-06-26,07:30:35.000,177,11085956,113645,0,1750923034,13849.159802999995,22.411228140001185,52926.216027840004
2025-06-26,07:30:36.000,177,11085930,113885,0,1750923035,13849.19348455,22.38303162000375,52926.07628544
2025-06-26,07:30:37.000,177,11085991,114045,0,1750923036,13849.321474439996,22.390080750003108,52926.00641424
2025-06-26,07:30:38.000,177,11085995,113885,0,1750923037,13849.456200640001,22.411228140001185,52925.90859456
2025-06-26,07:30:39.000,177,11085980,113965,0,1750923038,13849.577454220002,22.453522920004616,52925.79680064
2025-06-26,07:30:40.000,177,11085892,114085,0,1750923039,13849.691971489992,22.439424659998622,52925.76186504
2025-06-26,07:30:41.000,177,11085915,114045,0,1750923040,13849.846906619998,22.460572050003975,52925.69898096
2025-06-26,07:30:42.000,177,11085952,113645,0,1750923041,13849.968160199998,22.425326399999904,52925.62212264
2025-06-26,07:30:43.000,177,11085973,113725,0,1750923042,13850.109622709999,22.432375529999263,52925.615135520005
2025-06-26,07:30:44.000,177,11085937,114005,0,1750923043,13850.30497569999,22.481719440002053,52925.53827720001
2025-06-26,07:30:45.000,177,11085987,113885,0,1750923044,13850.49359238,22.50286683000013,52925.55923856001
2025-06-26,07:30:46.000,177,11085933,113685,0,1750923045,13850.581164409996,22.474670310002693,52925.510328719996
2025-06-26,07:30:47.000,177,11085899,114365,0,1750923046,13850.695681680001,22.453522920004616,52925.41250904
2025-06-26,07:30:48.000,177,11085978,113965,0,1750923047,13850.870825739992,22.397129880002467,52925.37058632001
2025-06-26,07:30:49.000,177,11085924,113845,0,1750923048,13851.005551939998,22.390080750003108,52925.39154768001
2025-06-26,07:30:50.000,177,11085969,114085,0,1750923049,13851.160487069988,22.368933359997754,52925.35661208
2025-06-26,07:30:51.000,177,11085949,113805,0,1750923050,13851.369312679999,22.368933359997754,52925.32167648001
2025-06-26,07:30:52.000,177,11085911,113885,0,1750923051,13851.658974009995,22.439424659998622,52925.28674088
2025-06-26,07:30:53.000,177,11085924,114045,0,1750923052,13851.847590689991,22.524014219998207,52925.26577952
2025-06-26,07:30:54.000,177,11086004,113965,0,1750923053,13851.941899029996,22.467621180003334,52925.2587924
2025-06-26,07:30:55.000,177,11085902,113925,0,1750923054,13852.029471059992,22.44647378999798,52925.25180528001
2025-06-26,07:30:56.000,177,11086020,113725,0,1750923055,13852.076625230002,22.38303162000375,52925.22385680001
2025-06-26,07:30:57.000,177,11085962,114085,0,1750923056,13852.177669880002,22.397129880002467,52925.22385680001
2025-06-26,07:30:58.000,177,11085982,113965,0,1750923057,13852.224824049998,22.432375529999263,52925.20289544001
2025-06-26,07:30:59.000,177,11085934,114164,0,1750923058,13852.265241909998,22.467621180003334,52925.16795984
2025-06-26,07:31:00.000,177,11085974,113965,0,1750923059,13852.245032979998,22.460572050003975,52925.12603712
2025-06-26,07:31:01.000,177,11085944,113805,0,1750923060,13852.292187149993,22.425326399999904,52925.14699848
2025-06-26,07:31:02.000,177,11086012,113805,0,1750923061,13852.399968109989,22.390080750003108,52925.03520456001
2025-06-26,07:31:03.000,177,11085917,114245,0,1750923062,13852.501012759989,22.361884229998395,52924.993281840005
2025-06-26,07:31:04.000,177,11085936,113925,0,1750923063,13852.56163954999,22.44647378999798,52924.95834624
2025-06-26,07:31:05.000,177,11086003,114005,0,1750923064,13852.575112169994,22.49581770000077,52924.85353944
2025-06-26,07:31:06.000,177,11085970,113805,0,1750923065,13852.635738959994,22.48876857000141,52924.839565199996
2025-06-26,07:31:07.000,177,11085965,113925,0,1750923066,13852.777201469995,22.390080750003108,52924.839565199996
2025-06-26,07:31:08.000,177,11085954,113805,0,1750923067,13852.97255446,22.411228140001185,52924.776681120005
2025-06-26,07:31:09.000,177,11085947,113925,0,1750923068,13853.140962209996,22.425326399999904,52924.71379704
2025-06-26,07:31:10.000,177,11085882,113925,0,1750923069,13853.228534239992,22.31958945000224,52924.608990240005
2025-06-26,07:31:11.000,177,11086009,113805,0,1750923070,13853.289161029992,22.192705109999224,52924.57405464
2025-06-26,07:31:12.000,177,11086024,113805,0,1750923071,13853.363260439997,22.058771640004124,52924.57405464
2025-06-26,07:31:13.000,177,11086018,113885,0,1750923072,13853.444096159998,21.967132949997904,52924.539119040004
2025-06-26,07:31:14.000,177,11085933,113725,0,1750923073,13853.444096159998,21.91073991000303,52924.44828648
2025-06-26,07:31:15.000,177,11085921,114125,0,1750923074,13853.437359850002,21.80500295999809,52924.42732512
2025-06-26,07:31:16.000,177,11085992,113765,0,1750923075,13853.343051509997,21.671069490002992,52924.38540240001
2025-06-26,07:31:17.000,177,11086014,114005,0,1750923076,13853.275688410002,21.565332539998053,52924.34347968001
2025-06-26,07:31:18.000,177,11085996,114005,0,1750923077,13853.221797929997,21.487792109997827,52924.2805956
2025-06-26,07:31:19.000,177,11085918,114245,0,1750923078,13853.161171139996,21.417300810004235,52924.18976304
2025-06-26,07:31:20.000,177,11086008,113965,0,1750923079,13853.147698519992,21.304514729999937,52924.154827440005
2025-06-26,07:31:21.000,177,11085993,113845,0,1750923080,13853.01297232,21.135335610000766,52924.057007760006
2025-06-26,07:31:22.000,177,11085959,114245,0,1750923081,13852.84456456999,21.015500400004385,52924.057007760006
2025-06-26,07:31:23.000,177,11085983,114005,0,1750923082,13852.66942051,20.937959970004158,52923.9661752
2025-06-26,07:31:24.000,177,11085915,113765,0,1750923083,13852.64247526999,20.909763449999446,52923.87534264
2025-06-26,07:31:25.000,177,11085961,113805,0,1750923084,13852.62226633999,20.87451780000265,52923.77752296
2025-06-26,07:31:26.000,177,11085931,113925,0,1750923085,13852.62900265,20.902714320000086,52923.73560024
2025-06-26,07:31:27.000,177,11085883,113965,0,1750923086,13852.608793719999,20.952058230002876,52923.67271616001
2025-06-26,07:31:28.000,177,11085932,113845,0,1750923087,13852.62226633999,20.99435300999903,52923.5818836
2025-06-26,07:31:29.000,177,11085970,114085,0,1750923088,13852.74351991999,21.085991699997976,52923.53996088
2025-06-26,07:31:30.000,177,11085935,114005,0,1750923089,13852.85130088,21.142384740000125,52923.42117984
2025-06-26,07:31:31.000,177,11086012,113725,0,1750923090,13852.95234553,21.198777780002274,52923.40021848
2025-06-26,07:31:32.000,177,11085996,113925,0,1750923091,13853.114016970001,21.205826910001633,52923.316373040005
2025-06-26,07:31:33.000,177,11085959,113925,0,1750923092,13853.154434830001,21.205826910001633,52923.34432152
2025-06-26,07:31:34.000,177,11085952,114085,0,1750923093,13853.181380069997,21.177630390004197,52923.330347279996
2025-06-26,07:31:35.000,177,11085944,114045,0,1750923094,13853.242006859997,21.10713909000333,52923.24650184
2025-06-26,07:31:36.000,177,11085962,113965,0,1750923095,13853.289161029992,20.959107360002236,52923.197592000004
2025-06-26,07:31:37.000,177,11085977,113725,0,1750923096,13853.410414609993,20.82517388999986,52923.22554048
2025-06-26,07:31:38.000,177,11085987,114045,0,1750923097,13853.511459259993,20.796977370002423,52923.148682160005
2025-06-26,07:31:39.000,177,11085935,113885,0,1750923098,13853.585558669998,20.796977370002423,52923.099772320005
2025-06-26,07:31:40.000,177,11085901,113845,0,1750923099,13853.578822359988,20.775829980004346,52923.07182384001
2025-06-26,07:31:41.000,177,11085982,114085,0,1750923100,13853.518195569988,20.712387810002838,52923.06483672
2025-06-26,07:31:42.000,177,11085990,113725,0,1750923101,13853.504722949998,20.578454340000462,52923.07182384001
2025-06-26,07:31:43.000,177,11085885,113805,0,1750923102,13853.545140809998,20.45861913000408,52923.029901120004
2025-06-26,07:31:44.000,177,11085958,114405,0,1750923103,13853.585558669998,20.3599313099985,52922.96701704
2025-06-26,07:31:45.000,177,11085941,113965,0,1750923104,13853.551877119993,20.18370305999997,52922.96002992
2025-06-26,07:31:46.000,177,11085933,113845,0,1750923105,13853.457568780002,20.04976959000487,52922.90413296001
2025-06-26,07:31:47.000,177,11085909,114045,0,1750923106,13853.349787819992,19.83124656000291,52922.87618448001
2025-06-26,07:31:48.000,177,11085969,114005,0,1750923107,13853.336315200002,19.66206744000374,52922.82727464001
2025-06-26,07:31:49.000,177,11085965,114085,0,1750923108,13853.356524130002,19.5563304899988,52922.862210240004
2025-06-26,07:31:50.000,177,11085979,113765,0,1750923109,13853.322842579997,19.401249629998347,52922.85522312001
2025-06-26,07:31:51.000,177,11086001,114045,0,1750923110,13853.289161029992,19.358954850002192,52922.80631328001
2025-06-26,07:31:53.000,177,11085982,113725,0,1750923112,13853.228534239992,19.18977573000302,52922.75041632
2025-06-26,07:31:54.000,177,11085988,114045,0,1750923113,13853.289161029992,19.091087910004717,52922.72246784
2025-06-26,07:31:55.000,177,11085963,114005,0,1750923114,13853.282424719997,19.006498349997855,52922.694519360004
2025-06-26,07:31:56.000,177,11085953,114085,0,1750923115,13853.302633649997,18.943056180003623,52922.645609520005
2025-06-26,07:31:57.000,177,11085941,113925,0,1750923116,13853.336315200002,18.879614010002115,52922.57573832
2025-06-26,07:31:58.000,177,11085940,113645,0,1750923117,13853.376733060002,18.80207358000189,52922.56875120001
2025-06-26,07:31:59.000,177,11085937,113885,0,1750923118,13853.450832469993,18.73863141000038,52922.51285424
2025-06-26,07:32:00.000,177,11085940,114085,0,1750923119,13853.511459259993,18.646992720001435,52922.477918640005
2025-06-26,07:32:01.000,177,11085917,113725,0,1750923120,13853.545140809998,18.689287500004866,52922.3940732
2025-06-26,07:32:02.000,177,11085920,114085,0,1750923121,13853.551877119993,18.68223836999823,52922.40106032001
2025-06-26,07:32:03.000,177,11085963,114005,0,1750923122,13853.531668189993,18.675189239998872,52922.30324064001
2025-06-26,07:32:04.000,177,11085932,113845,0,1750923123,13853.565349739998,18.576501420000568,52922.25433080001
2025-06-26,07:32:05.000,177,11085926,114085,0,1750923124,13853.538404499988,18.470764470002905,52922.25433080001
2025-06-26,07:32:06.000,177,11085927,114045,0,1750923125,13853.524931879998,18.39322404000268,52922.16349824001
2025-06-26,07:32:07.000,177,11085949,113925,0,1750923126,13853.518195569988,18.39322404000268,52922.15651112001
2025-06-26,07:32:08.000,177,11085986,114164,0,1750923127,13853.524931879998,18.442567949998192,52922.093627040005
2025-06-26,07:32:09.000,177,11085946,113925,0,1750923128,13853.538404499988,18.484862730001623,52922.07266568
2025-06-26,07:32:10.000,177,11085943,113925,0,1750923129,13853.592294979993,18.51305924999906,52922.023755840004
2025-06-26,07:32:11.000,177,11085968,114045,0,1750923130,13853.625976529998,18.55535403000249,52921.94689752001
2025-06-26,07:32:12.000,177,11085962,113845,0,1750923131,13853.733757489994,18.668140109999513,52921.96785888001
2025-06-26,07:32:13.000,177,11085903,113885,0,1750923132,13853.86848369,18.78797532000317,52921.89798768001
2025-06-26,07:32:14.000,177,11085889,113925,0,1750923133,13853.996473579995,18.823220969999966,52921.88401344
2025-06-26,07:32:15.000,177,11085986,114164,0,1750923134,13854.19182657,18.80207358000189,52921.79318088
2025-06-26,07:32:16.000,177,11085885,113885,0,1750923135,13854.292871220001,18.809122710001247,52921.81414224
2025-06-26,07:32:17.000,177,11085904,113925,0,1750923136,13854.407388489992,18.809122710001247,52921.77221952
2025-06-26,07:32:18.000,177,11085879,113925,0,1750923137,13854.521905759997,18.773877060004452,52921.74427104
2025-06-26,07:32:19.000,177,11085941,114005,0,1750923138,13854.636423030002,18.773877060004452,52921.78619376
2025-06-26,07:32:20.000,177,11085935,114285,0,1750923139,13854.771149229993,18.73863141000038,52921.68138696001
2025-06-26,07:32:21.000,177,11085963,113845,0,1750923140,13854.899139119989,18.766827929997817,52921.64645136
2025-06-26,07:32:22.000,177,11086028,114005,0,1750923141,13855.00018376999,18.830270099999325,52921.73029680001
2025-06-26,07:32:23.000,177,11085953,113765,0,1750923142,13855.04060162999,18.724533150001662,52921.66042560001
2025-06-26,07:32:24.000,177,11085933,114005,0,1750923143,13855.04060162999,18.689287500004866,52921.688374080004
2025-06-26,07:32:25.000,177,11085990,113765,0,1750923144,13855.027129009999,18.590599679999286,52921.63247712001
2025-06-26,07:32:26.000,177,11085971,113925,0,1750923145,13854.966502219999,18.56945229000121,52921.65343848001
2025-06-26,07:32:27.000,177,11085992,113925,0,1750923146,13854.97997483999,18.583550549999927,52921.68138696001
2025-06-26,07:32:28.000,177,11085937,113805,0,1750923147,13855.04733794,18.576501420000568,52921.66741272
2025-06-26,07:32:29.000,177,11085956,113845,0,1750923148,13855.12817366,18.654041850000795,52921.68138696001
2025-06-26,07:32:30.000,177,11085925,113965,0,1750923149,13855.22248199999,18.618796200004,52921.64645136
2025-06-26,07:32:31.000,177,11085951,113805,0,1750923150,13855.417834989996,18.646992720001435,52921.639464240005
2025-06-26,07:32:32.000,177,11085973,114005,0,1750923151,13855.592979050001,18.52010837999842,52921.639464240005
2025-06-26,07:32:33.000,177,11085873,114005,0,1750923152,13855.680551079997,18.435518819998833,52921.66042560001
2025-06-26,07:32:34.000,177,11085924,113885,0,1750923153,13855.774859420002,18.315683610002452,52921.61850288
2025-06-26,07:32:35.000,177,11085913,113885,0,1750923154,13855.923058239998,18.195848399998795,52921.60452864
2025-06-26,07:32:36.000,177,11085936,114005,0,1750923155,13856.051048129993,18.0478166699977,52921.60452864
2025-06-26,07:32:37.000,177,11085898,113805,0,1750923156,13856.172301709994,17.97027624000475,52921.62549
2025-06-26,07:32:38.000,177,11085962,113885,0,1750923157,13856.28681898,17.857490160000452,52921.61151576001
2025-06-26,07:32:39.000,177,11085886,113805,0,1750923158,13856.3676547,17.786998859999585,52921.62549
2025-06-26,07:32:40.000,177,11086015,113925,0,1750923159,13856.475435659995,17.808146249997662,52921.67439984
2025-06-26,07:32:41.000,177,11085936,113885,0,1750923160,13856.62363447999,17.850441030001093,52921.74427104
2025-06-26,07:32:42.000,177,11085916,114005,0,1750923161,13856.765096989991,17.836342770002375,52921.74427104
2025-06-26,07:32:43.000,177,11085970,114005,0,1750923162,13856.899823189997,17.850441030001093,52921.77920664001
2025-06-26,07:32:44.000,177,11085957,113805,0,1750923163,13857.081703559998,17.9138832000026,52921.79318088
2025-06-26,07:32:45.000,177,11085989,114005,0,1750923164,13857.317474409989,17.942079720000038,52921.82811648001
2025-06-26,07:32:46.000,177,11085962,114085,0,1750923165,13857.47914584999,17.956177979998756,52921.8351036
2025-06-26,07:32:47.000,177,11085988,113965,0,1750923166,13857.654289909995,17.97732537000411,52921.877026320006
2025-06-26,07:32:48.000,177,11085912,114005,0,1750923167,13857.836170279996,17.991423630002828,52921.91196192
2025-06-26,07:32:49.000,177,11085962,113805,0,1750923168,13858.038259579997,17.98437450000347,52922.0097816
2025-06-26,07:32:50.000,177,11085916,114005,0,1750923169,13858.213403640002,17.963227109998115,52922.023755840004
2025-06-26,07:32:51.000,177,11085968,114085,0,1750923170,13858.287503049993,17.88568667999789,52922.05869144
2025-06-26,07:32:52.000,177,11085943,113805,0,1750923171,13858.395284009988,17.843391900001734,52922.10760128
2025-06-26,07:32:53.000,177,11085924,113965,0,1750923172,13858.476119729989,17.7024093,52922.10061416
2025-06-26,07:32:54.000,177,11085944,113845,0,1750923173,13858.556955449989,17.596672350002336,52922.17048536
2025-06-26,07:32:55.000,177,11085913,113805,0,1750923174,13858.563691759999,17.51208279000275,52922.15651112001
2025-06-26,07:32:56.000,177,11085926,113925,0,1750923175,13858.624318549999,17.497984530004032,52922.18445960001
2025-06-26,07:32:57.000,177,11085936,114045,0,1750923176,13858.604109619999,17.50503366000339,52922.19843384
2025-06-26,07:32:58.000,177,11085935,114085,0,1750923177,13858.70515427,17.483886269998038,52922.2193952
2025-06-26,07:32:59.000,177,11085911,113845,0,1750923178,13858.792726299995,17.46273887999996,52922.22638232
2025-06-26,07:33:00.000,177,11085939,113885,0,1750923179,13858.90050725999,17.357001930002298,52922.261317920005
2025-06-26,07:33:01.000,177,11085941,113885,0,1750923180,13858.96787036,17.28651063000143,52922.32420200001
2025-06-26,07:33:02.000,177,11085926,113925,0,1750923181,13859.10933287,17.138478900000337,52922.380098960006
2025-06-26,07:33:03.000,177,11085940,114005,0,1750923182,13859.291213240002,16.997496299998602,52922.35215048001
2025-06-26,07:33:04.000,177,11085986,114085,0,1750923183,13859.547193019993,16.962250650001806,52922.40804744
2025-06-26,07:33:05.000,177,11085902,113805,0,1750923184,13859.782963869999,16.948152390003088,52922.5338156
2025-06-26,07:33:06.000,177,11085951,113965,0,1750923185,13859.971580549995,17.018643690003955,52922.56176408
2025-06-26,07:33:07.000,177,11085969,113885,0,1750923186,13860.01873471999,17.00454542999796,52922.63862240001
2025-06-26,07:33:08.000,177,11085935,114005,0,1750923187,13860.0052621,16.898808480000298,52922.68753224001
2025-06-26,07:33:09.000,177,11085920,113885,0,1750923188,13860.072625199995,16.82831717999943,52922.84124888
2025-06-26,07:33:10.000,177,11085964,113725,0,1750923189,13860.133251989995,16.66618718999962,52922.78535192001
2025-06-26,07:33:11.000,177,11085942,113805,0,1750923190,13860.26124187999,16.553401110002596,52922.91112008
2025-06-26,07:33:12.000,177,11085967,114005,0,1750923191,13860.382495459991,16.539302850003878,52923.0578496
2025-06-26,07:33:13.000,177,11085907,114325,0,1750923192,13860.409440700001,16.497008070000447,52922.99496552001
2025-06-26,07:33:14.000,177,11085910,113845,0,1750923193,13860.490276420001,16.454713290004293,52923.03688824
2025-06-26,07:33:15.000,177,11085939,113885,0,1750923194,13860.523957969992,16.313730690002558,52923.13470792
2025-06-26,07:33:16.000,177,11085923,113965,0,1750923195,13860.510485350002,16.137502440004027,52923.22554048
2025-06-26,07:33:17.000,177,11085924,114125,0,1750923196,13860.625002619992,16.052912880004442,52923.28143744
2025-06-26,07:33:18.000,177,11085890,113845,0,1750923197,13860.746256199993,16.052912880004442,52923.34432152
2025-06-26,07:33:19.000,177,11085918,114085,0,1750923198,13860.894455019989,16.01766723000037,52923.39323136
2025-06-26,07:33:20.000,177,11085979,113805,0,1750923199,13861.07633538999,16.0599620100038,52923.435154080005
2025-06-26,07:33:21.000,177,11085905,113405,0,1750923200,13861.19758896999,16.045863749997807,52923.484063920005
2025-06-26,07:33:22.000,177,11085921,113565,0,1750923201,13861.27842468999,15.968323320004856,52923.553935120006
2025-06-26,07:33:23.000,177,11085946,114045,0,1750923202,13861.36599672,15.876684629998636,52923.59585784001
2025-06-26,07:33:24.000,177,11085931,113765,0,1750923203,13861.413150889995,15.897832020003989,52923.67271616001
2025-06-26,07:33:25.000,177,11085969,114005,0,1750923204,13861.50745923,15.83438985000248,52923.73560024
2025-06-26,07:33:26.000,177,11085958,113925,0,1750923205,13861.588294950001,15.763898550001613,52923.65874192
2025-06-26,07:33:27.000,177,11085988,113725,0,1750923206,13861.716284839997,15.749800290002895,52923.79848432
2025-06-26,07:33:28.000,177,11085951,114085,0,1750923207,13861.857747349997,15.693407250000746,52923.819445680005
2025-06-26,07:33:29.000,177,11085991,113805,0,1750923208,13861.979000929998,15.679308990002028,52923.987136560005
2025-06-26,07:33:30.000,177,11085899,113965,0,1750923209,13862.100254509998,15.672259860002669,52923.95918808001
2025-06-26,07:33:31.000,177,11085923,113925,0,1750923210,13862.27539856999,15.707505509999464,52924.06399488
2025-06-26,07:33:32.000,177,11085920,114005,0,1750923211,13862.48422418,15.742751160003536,52924.154827440005
2025-06-26,07:33:33.000,177,11085933,114005,0,1750923212,13862.693049789996,15.763898550001613,52924.2107244
2025-06-26,07:33:34.000,177,11085914,113885,0,1750923213,13863.029865290002,15.806193329997768,52924.30854408
2025-06-26,07:33:35.000,177,11085931,114005,0,1750923214,13863.359944479998,15.799144199998409,52924.43431224001
2025-06-26,07:33:36.000,177,11085917,114045,0,1750923215,13863.56203378,15.869635499999276,52924.53213192001
2025-06-26,07:33:37.000,177,11085885,114085,0,1750923216,13863.649605809995,15.975372450004215,52924.62995160001
2025-06-26,07:33:38.000,177,11085901,113845,0,1750923217,13863.75738676999,16.02471635999973,52924.75571976
2025-06-26,07:33:39.000,177,11085929,113885,0,1750923218,13863.86516773,16.08110940000188,52924.86751368001
2025-06-26,07:33:40.000,177,11085960,113725,0,1750923219,13863.999893929991,16.095207660000597,52924.95834624
2025-06-26,07:33:41.000,177,11085914,114085,0,1750923220,13864.195246919997,16.06701114000316,52925.08411440001
2025-06-26,07:33:42.000,177,11085928,113925,0,1750923221,13864.363654669993,16.038814619998448,52925.19590832
2025-06-26,07:33:43.000,177,11085937,113845,0,1750923222,13864.599425519998,15.940126800000144,52925.30770224
2025-06-26,07:33:44.000,177,11085957,113725,0,1750923223,13864.78130589,15.996519840002293,52925.38456056
2025-06-26,07:33:45.000,177,11085920,113885,0,1750923224,13864.87561422999,15.926028540001425,52925.55225144
2025-06-26,07:33:46.000,177,11085954,113805,0,1750923225,13864.98339519,15.84143898000184,52925.615135520005
2025-06-26,07:33:47.000,177,11085954,113925,0,1750923226,13865.00360412,15.756849420002254,52925.72692944001
2025-06-26,07:33:48.000,177,11085983,113725,0,1750923227,13865.00360412,15.622915949999879,52925.82474912001
2025-06-26,07:33:49.000,177,11085922,113765,0,1750923228,13864.929504709995,15.467835089999426,52925.8876332
2025-06-26,07:33:50.000,177,11085928,113885,0,1750923229,13864.91603208999,15.362098140001763,52926.013401359996
2025-06-26,07:33:51.000,177,11085976,113965,0,1750923230,13864.81498743999,15.284557710001536,52926.05532408
2025-06-26,07:33:52.000,177,11085922,114325,0,1750923231,13864.78130589,15.19996815000195,52926.15314376
2025-06-26,07:33:53.000,177,11085915,114085,0,1750923232,13864.77456957999,15.122427720001724,52926.24397632
2025-06-26,07:33:54.000,177,11085899,113725,0,1750923233,13864.727415409994,15.066034679999575,52926.31384752
2025-06-26,07:33:55.000,177,11085892,114045,0,1750923234,13864.720679099999,14.967346860001271,52926.36974448
2025-06-26,07:33:56.000,177,11085932,114164,0,1750923235,13864.78130589,14.967346860001271,52926.39070584
2025-06-26,07:33:57.000,177,11085906,114085,0,1750923236,13864.80151482,14.946199470003194,52926.44660280001
2025-06-26,07:33:58.000,177,11085895,113965,0,1750923237,13864.88235054,14.960297730001912,52926.50948688
2025-06-26,07:33:59.000,177,11085931,114005,0,1750923238,13864.89582315999,14.896855560000404,52926.572370960006
2025-06-26,07:34:00.000,177,11085923,113765,0,1750923239,13864.909295779995,14.868659040002967,52926.621280800005
2025-06-26,07:34:01.000,177,11085942,113765,0,1750923240,13865.01707673999,14.854560780004249,52926.68416488
2025-06-26,07:34:02.000,177,11085909,114085,0,1750923241,13865.070967219996,14.805216870001459,52926.67717776
2025-06-26,07:34:03.000,177,11085942,114125,0,1750923242,13865.070967219996,14.74882382999931,52926.719100480004
2025-06-26,07:34:04.000,177,11085902,113765,0,1750923243,13865.06423091,14.657185140000365,52926.78198456001
2025-06-26,07:34:05.000,177,11085914,114245,0,1750923244,13865.050758289995,14.56554645000142,52926.83089440001
2025-06-26,07:34:06.000,177,11085924,114045,0,1750923245,13865.05749459999,14.466858630003117,52926.886791360004
2025-06-26,07:34:07.000,177,11085968,114045,0,1750923246,13865.1248577,14.417514720000327,52926.935701200004
2025-06-26,07:34:08.000,177,11085973,113805,0,1750923247,13865.293265449996,14.34702341999946,52926.99159816
2025-06-26,07:34:09.000,177,11085948,113805,0,1750923248,13865.441464269992,14.354072549998818,52927.04749512001
2025-06-26,07:34:10.000,177,11085918,113925,0,1750923249,13865.481882129992,14.304728640003304,52927.06845648001
2025-06-26,07:34:11.000,177,11085988,113965,0,1750923250,13865.508827370002,14.269482989999233,52927.1802504
2025-06-26,07:34:12.000,177,11085965,114205,0,1750923251,13865.502091059992,14.191942559999006,52927.25710872
2025-06-26,07:34:13.000,177,11085941,113845,0,1750923252,13865.542508919993,14.008665180001117,52927.27807008
2025-06-26,07:34:14.000,177,11085958,113965,0,1750923253,13865.562717849993,13.895879100004095,52927.34794128
2025-06-26,07:34:15.000,177,11085923,114085,0,1750923254,13865.569454160002,13.761945630001719,52927.41781248
2025-06-26,07:34:16.000,177,11085908,113725,0,1750923255,13865.576190469998,13.656208680004056,52927.52960640001
2025-06-26,07:34:17.000,177,11085927,113925,0,1750923256,13865.576190469998,13.557520859998476,52927.59947760001
2025-06-26,07:34:18.000,177,11085902,113925,0,1750923257,13865.603135709993,13.416538260004018,52927.66934880001
2025-06-26,07:34:19.000,177,11085918,114045,0,1750923258,13865.663762499993,13.275555660002283,52927.80210408
2025-06-26,07:34:20.000,177,11085943,113845,0,1750923259,13865.670498809988,13.127523930001189,52927.83005256
2025-06-26,07:34:21.000,177,11085893,113925,0,1750923260,13865.677235119998,12.901951769999869,52927.92787224
2025-06-26,07:34:22.000,177,11085924,114045,0,1750923261,13865.562717849993,12.66228134999983,52927.95582072001
2025-06-26,07:34:23.000,177,11085921,114045,0,1750923262,13865.522299989992,12.415561800000432,52928.0187048
2025-06-26,07:34:24.000,177,11085900,113925,0,1750923263,13865.448200580002,12.232284420002543,52928.00473056001
2025-06-26,07:34:25.000,177,11085942,113685,0,1750923264,13865.394310099997,12.112449209998886,52928.03267904001
2025-06-26,07:34:26.000,177,11085937,113885,0,1750923265,13865.360628549992,11.999663130001863,52928.060627520004
2025-06-26,07:34:27.000,177,11085900,113765,0,1750923266,13865.394310099997,11.908024440002919,52928.081588880006
2025-06-26,07:34:28.000,177,11085969,113685,0,1750923267,13865.347155930001,11.837533140002051,52928.03267904001
2025-06-26,07:34:29.000,177,11085964,114164,0,1750923268,13865.273056519996,11.816385750003974,52928.12351160001
2025-06-26,07:34:30.000,177,11085926,113845,0,1750923269,13865.252847589996,11.79523835999862,52928.109537360004
2025-06-26,07:34:31.000,177,11085955,113925,0,1750923270,13865.259583899991,11.781140099999902,52928.16543432
2025-06-26,07:34:32.000,177,11085987,113565,0,1750923271,13865.273056519996,11.774090970000543,52928.1584472
2025-06-26,07:34:33.000,177,11085944,113965,0,1750923272,13865.286529140001,11.809336620004615,52928.14447296
2025-06-26,07:34:34.000,177,11085971,114125,0,1750923273,13865.293265449996,11.816385750003974,52928.1933828
2025-06-26,07:34:35.000,177,11085891,113845,0,1750923274,13865.380837479992,11.872778789998847,52928.16543432
2025-06-26,07:34:36.000,177,11085946,113485,0,1750923275,13865.380837479992,11.886877050004841,52928.179408560005
2025-06-26,07:34:37.000,177,11085917,113885,0,1750923276,13865.421255339992,11.908024440002919,52928.12351160001
2025-06-26,07:34:38.000,177,11085949,113965,0,1750923277,13865.454936889997,11.84458227000141,52928.16543432
2025-06-26,07:34:39.000,177,11085953,114085,0,1750923278,13865.434727959997,11.759992710001825,52928.20735704
2025-06-26,07:34:40.000,177,11085907,113965,0,1750923279,13865.475145819997,11.661304890003521,52928.18639568
2025-06-26,07:34:41.000,177,11085934,114045,0,1750923280,13865.421255339992,11.583764460003295,52928.23530552
2025-06-26,07:34:42.000,177,11085950,113925,0,1750923281,13865.448200580002,11.499174900003709,52928.30517672
2025-06-26,07:34:44.000,177,11085928,114045,0,1750923283,13865.414519029997,11.294750130000466,52928.30517672
2025-06-26,07:34:45.000,177,11085868,114085,0,1750923284,13865.353892239997,11.252455350004311,52928.31915096001
2025-06-26,07:34:46.000,177,11085903,113885,0,1750923285,13865.353892239997,11.16081665999809,52928.36107368
2025-06-26,07:34:47.000,177,11085943,114085,0,1750923286,13865.347155930001,11.076227099998505,52928.38902216001
2025-06-26,07:34:48.000,177,11085901,113965,0,1750923287,13865.306738070001,10.98458840999956,52928.4029964
2025-06-26,07:34:49.000,177,11085905,114164,0,1750923288,13865.239374969991,10.885900590001256,52928.38902216001
2025-06-26,07:34:50.000,177,11085907,114005,0,1750923289,13865.219166039991,10.737868860000162,52928.49382896
2025-06-26,07:34:51.000,177,11085943,114164,0,1750923290,13865.158539249991,10.6321319100025,52928.48684184001
2025-06-26,07:34:52.000,177,11085922,114164,0,1750923291,13865.01707673999,10.470001920002687,52928.53575168001
2025-06-26,07:34:53.000,177,11085964,113885,0,1750923292,13864.889086849995,10.279675409998163,52928.514790320005
2025-06-26,07:34:54.000,177,11085925,113805,0,1750923293,13864.77456957999,10.061152380003477,52928.50780320001
2025-06-26,07:34:55.000,177,11085940,113605,0,1750923294,13864.75436064999,9.927218910001102,52928.5427388
2025-06-26,07:34:56.000,177,11085975,114045,0,1750923295,13864.747624339994,9.821481960003439,52928.514790320005
2025-06-26,07:34:57.000,177,11085983,113965,0,1750923296,13864.80151482,9.694597620000422,52928.49382896
2025-06-26,07:34:58.000,177,11085967,113805,0,1750923297,13864.79477850999,9.624106319999555,52928.50780320001
2025-06-26,07:34:59.000,177,11085966,114085,0,1750923298,13864.788042199994,9.610008060000837,52928.47985472
2025-06-26,07:35:00.000,177,11085902,113925,0,1750923299,13864.79477850999,9.560664149998047,52928.50780320001
2025-06-26,07:35:01.000,177,11085993,113805,0,1750923300,13864.788042199994,9.53951675999997,52928.45889336001
2025-06-26,07:35:02.000,177,11085961,113965,0,1750923301,13864.73415171999,9.518369370001892,52928.465880480006
2025-06-26,07:35:03.000,177,11085939,114205,0,1750923302,13864.666788619994,9.490172850004456,52928.49382896
2025-06-26,07:35:04.000,177,11085929,113765,0,1750923303,13864.532062419989,9.476074589998461,52928.43094488
2025-06-26,07:35:05.000,177,11085957,113765,0,1750923304,13864.484908249993,9.48312371999782,52928.52876456
2025-06-26,07:35:06.000,177,11085894,114125,0,1750923305,13864.329973120002,9.469025459999102,52928.45190624
2025-06-26,07:35:07.000,177,11085920,113765,0,1750923306,13864.309764190002,9.370337640000798,52928.50081608
2025-06-26,07:35:08.000,177,11085897,113645,0,1750923307,13864.350182050002,9.222305909999704,52928.50081608
2025-06-26,07:35:09.000,177,11085951,113725,0,1750923308,13864.343445739993,9.109519830002682,52928.50780320001
2025-06-26,07:35:10.000,177,11085888,113805,0,1750923309,13864.498380869998,9.010832010004378,52928.5427388
2025-06-26,07:35:11.000,177,11085894,113725,0,1750923310,13864.619634449999,8.940340710003511,52928.52177744
2025-06-26,07:35:12.000,177,11085927,113885,0,1750923311,13864.740888029999,8.883947670001362,52928.45889336001
2025-06-26,07:35:13.000,177,11085906,113885,0,1750923312,13864.87561422999,8.869849410002644,52928.48684184001
2025-06-26,07:35:14.000,177,11085943,113765,0,1750923313,13865.00360412,8.940340710003511,52928.52177744
2025-06-26,07:35:15.000,177,11085900,113765,0,1750923314,13865.07770352999,9.010832010004378,52928.563700160004
2025-06-26,07:35:16.000,177,11085917,114005,0,1750923315,13865.131594009996,9.116568960002041,52928.57767440001
2025-06-26,07:35:17.000,177,11085931,113845,0,1750923316,13865.198957109991,9.201158520001627,52928.61959712
2025-06-26,07:35:18.000,177,11085958,114245,0,1750923317,13865.212429729996,9.36328851000144,52928.55671304001
2025-06-26,07:35:19.000,177,11085918,114045,0,1750923318,13865.178748179991,9.504271110003174,52928.59863576
2025-06-26,07:35:20.000,177,11085868,114085,0,1750923319,13865.05749459999,9.610008060000837,52928.61959712
2025-06-26,07:35:21.000,177,11085983,113885,0,1750923320,13864.929504709995,9.595909800002119,52928.62658424001
2025-06-26,07:35:22.000,177,11085971,113885,0,1750923321,13864.727415409994,9.553615019998688,52928.59164864
2025-06-26,07:35:23.000,177,11085971,114085,0,1750923322,13864.525326109993,9.497221980003815,52928.55671304001
2025-06-26,07:35:24.000,177,11085963,114005,0,1750923323,13864.323236809993,9.412632420004229,52928.563700160004
2025-06-26,07:35:25.000,177,11085904,113725,0,1750923324,13864.175037989997,9.328042860004643,52928.5427388
2025-06-26,07:35:26.000,177,11085978,113725,0,1750923325,13864.087465960001,9.236404169998423,52928.47985472
2025-06-26,07:35:27.000,177,11085964,113925,0,1750923326,13864.026839170001,9.144765479999478,52928.43094488
2025-06-26,07:35:28.000,177,11085960,114045,0,1750923327,13863.86516773,9.109519830002682,52928.45889336001
2025-06-26,07:35:29.000,177,11085936,113845,0,1750923328,13863.65634211999,8.912144189998799,52928.48684184001
2025-06-26,07:35:30.000,177,11085941,113845,0,1750923329,13863.487934369994,8.707719420002832,52928.4728676
2025-06-26,07:35:31.000,177,11085904,113965,0,1750923330,13863.400362339999,8.503294649999589,52928.36806080001
2025-06-26,07:35:32.000,177,11085920,113765,0,1750923331,13863.292581379988,8.298869880003622,52928.36107368
2025-06-26,07:35:33.000,177,11085928,114085,0,1750923332,13863.225218279993,8.108543369999097,52928.38902216001
2025-06-26,07:35:34.000,177,11085916,113885,0,1750923333,13863.218481969998,7.946413379999285,52928.29120248001
2025-06-26,07:35:35.000,177,11085923,113885,0,1750923334,13863.339735549998,7.840676430001622,52928.27024112001
2025-06-26,07:35:36.000,177,11085919,113885,0,1750923335,13863.467725439994,7.784283389999473,52928.21434416
2025-06-26,07:35:37.000,177,11085949,113725,0,1750923336,13863.67655104999,7.840676430001622,52928.22133128001
2025-06-26,07:35:38.000,177,11085912,114045,0,1750923337,13863.710232599995,7.875922079998418,52928.14447296
2025-06-26,07:35:39.000,177,11085898,114005,0,1750923338,13863.68328736,7.90411860000313,52928.13748584
2025-06-26,07:35:40.000,177,11085918,113765,0,1750923339,13863.59571532999,7.981659030003357,52928.228318400004
2025-06-26,07:35:41.000,177,11085938,114085,0,1750923340,13863.467725439994,8.009855550000793,52928.20036992001
2025-06-26,07:35:42.000,177,11085893,113725,0,1750923341,13863.386889719994,7.960511639998003,52928.12351160001
2025-06-26,07:35:43.000,177,11085895,113885,0,1750923342,13863.440780199999,7.90411860000313,52928.081588880006
2025-06-26,07:35:44.000,177,11085986,114085,0,1750923343,13863.393626029989,7.85477469000034,52928.06761464
2025-06-26,07:35:45.000,177,11085873,113965,0,1750923344,13863.440780199999,7.868872949999059,52928.06761464
2025-06-26,07:35:46.000,177,11085962,113765,0,1750923345,13863.346471859993,7.90411860000313,52928.09556312
2025-06-26,07:35:47.000,177,11085956,113885,0,1750923346,13863.144382559993,7.939364249999926,52928.060627520004
2025-06-26,07:35:48.000,177,11085978,113765,0,1750923347,13862.982711119992,7.90411860000313,52928.060627520004
2025-06-26,07:35:49.000,177,11085941,113885,0,1750923348,13862.847984920001,7.868872949999059,52928.02569192
2025-06-26,07:35:50.000,177,11085907,113725,0,1750923349,13862.72673134,7.9182168600018485,52928.07460176001
2025-06-26,07:35:51.000,177,11085975,113725,0,1750923350,13862.70652241,7.868872949999059,52927.99075632
2025-06-26,07:35:52.000,177,11085924,113725,0,1750923351,13862.68631348,7.911167730002489,52928.02569192
2025-06-26,07:35:53.000,177,11085985,113925,0,1750923352,13862.67957716999,7.9182168600018485,52928.02569192
2025-06-26,07:35:54.000,177,11085961,113925,0,1750923353,13862.719995029991,7.882971209997777,52927.99774344
2025-06-26,07:35:55.000,177,11085921,113805,0,1750923354,13862.652631929996,7.90411860000313,52927.99774344
2025-06-26,07:35:56.000,177,11085963,113965,0,1750923355,13862.5650599,7.890020340004412,52928.03267904001
2025-06-26,07:35:57.000,177,11085961,113565,0,1750923356,13862.389915839995,7.890020340004412,52928.05364040001
2025-06-26,07:35:58.000,177,11085936,113685,0,1750923357,13862.241717019999,7.875922079998418,52928.05364040001
2025-06-26,07:35:59.000,177,11085935,113925,0,1750923358,13862.093518199988,7.7560868700020364,52927.99075632
2025-06-26,07:36:00.000,177,11085973,113885,0,1750923359,13862.053100339988,7.671497310002451,52928.05364040001
2025-06-26,07:36:01.000,177,11085967,113845,0,1750923360,13861.931846760002,7.579858620003506,52927.99075632
2025-06-26,07:36:02.000,177,11085931,113965,0,1750923361,13861.891428900002,7.488219930004561,52928.03267904001
2025-06-26,07:36:03.000,177,11085891,113765,0,1750923362,13861.925110449993,7.368384720000904,52927.99774344
2025-06-26,07:36:04.000,177,11085957,114005,0,1750923363,13861.979000929998,7.319040809998114,52928.03267904001
2025-06-26,07:36:05.000,177,11085907,113765,0,1750923364,13861.952055690002,7.255598640003882,52928.05364040001
2025-06-26,07:36:06.000,177,11085949,114125,0,1750923365,13861.857747349997,7.22035298999981,52928.02569192
2025-06-26,07:36:07.000,177,11085899,113885,0,1750923366,13861.709548530001,7.135763430000225,52927.99774344
2025-06-26,07:36:08.000,177,11085892,113805,0,1750923367,13861.514195539996,7.065272129999357,52927.99774344
2025-06-26,07:36:09.000,177,11085900,113845,0,1750923368,13861.332315169995,6.980682569999772,52927.92787224
2025-06-26,07:36:10.000,177,11085953,113805,0,1750923369,13861.15717110999,6.8678964900027495,52927.90691088001
2025-06-26,07:36:11.000,177,11085957,114045,0,1750923370,13861.029181219994,6.776257800003805,52927.89992376
2025-06-26,07:36:12.000,177,11085951,114005,0,1750923371,13860.874246089988,6.748061279999092,52927.83703968001
2025-06-26,07:36:13.000,177,11085905,114125,0,1750923372,13860.685629409993,6.68461911000486,52927.69031016
2025-06-26,07:36:14.000,177,11085936,113845,0,1750923373,13860.490276420001,6.628226070002711,52927.68332304
2025-06-26,07:36:15.000,177,11085850,113925,0,1750923374,13860.24776926,6.592980419998639,52927.58550336
2025-06-26,07:36:16.000,177,11085949,113885,0,1750923375,13859.95810792999,6.529538250004407,52927.508645040005
2025-06-26,07:36:17.000,177,11085954,113805,0,1750923376,13859.715600769989,6.529538250004407,52927.45274808001
2025-06-26,07:36:18.000,177,11085949,113885,0,1750923377,13859.500038849998,6.487243470000976,52927.33396704001
2025-06-26,07:36:19.000,177,11085912,114005,0,1750923378,13859.210377520001,6.45904695000354,52927.243134480006
2025-06-26,07:36:20.000,177,11085894,113685,0,1750923379,13858.88703464,6.332162610000523,52927.13134056
2025-06-26,07:36:21.000,177,11085935,113885,0,1750923380,13858.516537589989,6.148885230002634,52926.98461104
2025-06-26,07:36:22.000,177,11085955,114085,0,1750923381,13858.240348879997,5.859870899999805,52926.907752720006
2025-06-26,07:36:23.000,177,11085944,113845,0,1750923382,13858.065204819992,5.669544390002557,52926.74704896
2025-06-26,07:36:24.000,177,11085881,113925,0,1750923383,13857.883324449991,5.429873970002518,52926.7260876
2025-06-26,07:36:25.000,177,11085873,114085,0,1750923384,13857.62060835999,5.274793110002065,52926.5863452
2025-06-26,07:36:26.000,177,11085956,113845,0,1750923385,13857.51956370999,5.211350940000557,52926.39070584
2025-06-26,07:36:27.000,177,11085962,113885,0,1750923386,13857.411782749994,5.049220950000745,52926.334808880005
2025-06-26,07:36:28.000,177,11085967,113885,0,1750923387,13857.344419649999,5.00692617000459,52926.2020536
2025-06-26,07:36:29.000,177,11085925,114085,0,1750923388,13857.324210719999,4.9293857400043635,52926.0972468
2025-06-26,07:36:30.000,177,11085936,113885,0,1750923389,13857.344419649999,4.894140090000292,52926.05532408
2025-06-26,07:36:31.000,177,11085901,113765,0,1750923390,13857.351155959994,4.872992700002214,52925.99244000001
2025-06-26,07:36:32.000,177,11085943,113725,0,1750923391,13857.351155959994,4.802501400001347,52925.901607440006
2025-06-26,07:36:33.000,177,11085920,113805,0,1750923392,13857.330947029994,4.633322280002176,52925.89462032001
2025-06-26,07:36:34.000,177,11085841,113885,0,1750923393,13857.263583929998,4.520536199997878,52925.81077488
2025-06-26,07:36:35.000,177,11085919,113725,0,1750923394,13857.182748209998,4.4077501200008555,52925.74090368
2025-06-26,07:36:36.000,177,11085902,113765,0,1750923395,13857.074967250002,4.365455340004701,52925.7478908
2025-06-26,07:36:37.000,177,11085888,113765,0,1750923396,13856.913295810002,4.386602730002778,52925.67103248
2025-06-26,07:36:38.000,177,11085912,114005,0,1750923397,13856.711206510001,4.386602730002778,52925.63609688001
2025-06-26,07:36:39.000,177,11085966,114085,0,1750923398,13856.515853519995,4.252669260000403,52925.52430296
2025-06-26,07:36:40.000,177,11085953,113645,0,1750923399,13856.28008266999,4.153981440002099,52925.53129008
2025-06-26,07:36:41.000,177,11085924,113725,0,1750923400,13856.030839199993,4.020047969999723,52925.447444640005
2025-06-26,07:36:42.000,177,11085889,114085,0,1750923401,13855.720968939997,3.8367705900018336,52925.34962496001
2025-06-26,07:36:43.000,177,11085908,114085,0,1750923402,13855.36394450999,3.6605423400033033,52925.25180528001
2025-06-26,07:36:44.000,177,11085906,114125,0,1750923403,13855.027129009999,3.484314090004773,52925.14699848
2025-06-26,07:36:45.000,177,11085957,113925,0,1750923404,13854.670104579993,3.3503806200023973,52925.02123032
2025-06-26,07:36:46.000,177,11085979,113845,0,1750923405,13854.346761699991,3.167103240004508,52924.91642352001
2025-06-26,07:36:47.000,177,11085963,113885,0,1750923406,13854.08404560999,2.9838258599993424,52924.776681120005
2025-06-26,07:36:48.000,177,11085953,114245,0,1750923407,13853.78091165999,2.800548480001453,52924.65091296001
2025-06-26,07:36:49.000,177,11085943,113925,0,1750923408,13853.471041399993,2.6313693600022816,52924.61597736
2025-06-26,07:36:50.000,177,11085915,113805,0,1750923409,13853.228534239992,2.4621902400031104,52924.4552736
2025-06-26,07:36:51.000,177,11085972,113965,0,1750923410,13853.039917559996,2.278912859997945,52924.34347968001
2025-06-26,07:36:52.000,177,11085979,114085,0,1750923411,13852.837828259995,2.0956354800000554,52924.19675016001
2025-06-26,07:36:53.000,177,11085991,113805,0,1750923412,13852.676156819995,1.9617020099976799,52924.057007760006
2025-06-26,07:36:54.000,177,11085880,113925,0,1750923413,13852.588584789999,1.9053089700028067,52923.94521384
2025-06-26,07:36:55.000,177,11085952,113885,0,1750923414,13852.487540139999,1.8771124499980942,52923.84040704001
2025-06-26,07:36:56.000,177,11085930,113805,0,1750923415,13852.399968109989,1.9053089700028067,52923.721626000006
2025-06-26,07:36:57.000,177,11085957,113765,0,1750923416,13852.245032979998,1.9546528799983207,52923.59585784001
2025-06-26,07:36:58.000,177,11086000,113845,0,1750923417,13852.164197259997,2.0533407000039006,52923.56790936
2025-06-26,07:36:59.000,177,11085889,113885,0,1750923418,13852.117043090002,2.0885863500006963,52923.498038159996
2025-06-26,07:37:00.000,177,11085877,113965,0,1750923419,13851.955371650001,2.137930260003486,52923.37227
2025-06-26,07:37:01.000,177,11085947,113845,0,1750923420,13851.854327000001,2.2084215600043535,52923.28842456001
2025-06-26,07:37:02.000,177,11085919,113725,0,1750923421,13851.83411807,2.3071093800026574,52923.3023988
2025-06-26,07:37:03.000,177,11085957,113925,0,1750923422,13851.786963899991,2.391698940002243,52923.23951472001
2025-06-26,07:37:04.000,177,11085891,113725,0,1750923423,13851.77349128,2.391698940002243,52923.15566928
2025-06-26,07:37:05.000,177,11085873,113845,0,1750923424,13851.64550138999,2.3635024200048065,52923.13470792
2025-06-26,07:37:06.000,177,11085956,113765,0,1750923425,13851.58487459999,2.3212076400013757,52923.01592688
2025-06-26,07:37:07.000,177,11085937,114045,0,1750923426,13851.456884709994,2.2648145999992266,52922.93906856
2025-06-26,07:37:08.000,177,11085932,113845,0,1750923427,13851.34236743999,2.2507163400005084,52922.92509432001
2025-06-26,07:37:09.000,177,11085894,113885,0,1750923428,13851.241322789989,2.2577654699998675,52922.82028752
2025-06-26,07:37:10.000,177,11086004,113765,0,1750923429,13851.072915039993,2.2154706900037127,52922.85522312001
2025-06-26,07:37:11.000,177,11085917,113845,0,1750923430,13850.965134079997,2.0956354800000554,52922.813300400005
2025-06-26,07:37:12.000,177,11085876,113805,0,1750923431,13850.864089429997,2.018095049999829,52922.7434292
2025-06-26,07:37:13.000,177,11085915,113765,0,1750923432,13850.816935260002,1.9053089700028067,52922.715480720006
2025-06-26,07:37:14.000,177,11085933,114125,0,1750923433,13850.783253709997,1.8066211500045029,52922.694519360004
2025-06-26,07:37:15.000,177,11085973,113765,0,1750923434,13850.742835849996,1.7431789800029946,52922.63163528
2025-06-26,07:37:16.000,177,11085927,114005,0,1750923435,13850.688945369991,1.7361298500036355,52922.62464816
2025-06-26,07:37:17.000,177,11085889,113885,0,1750923436,13850.648527509991,1.6867859400008456,52922.51285424
2025-06-26,07:37:18.000,177,11085901,113925,0,1750923437,13850.61484596,1.7220315900049172,52922.49189288001
2025-06-26,07:37:19.000,177,11085935,113765,0,1750923438,13850.662000129996,1.7290807200042764,52922.48490576
2025-06-26,07:37:20.000,177,11085933,113765,0,1750923439,13850.655263820001,1.8559650600000168,52922.477918640005
2025-06-26,07:37:21.000,177,11085914,113845,0,1750923440,13850.709154299991,1.813670280003862,52922.4639444
2025-06-26,07:37:22.000,177,11085981,113765,0,1750923441,13850.742835849996,1.8066211500045029,52922.43599592
2025-06-26,07:37:23.000,177,11085912,113885,0,1750923442,13850.776517400001,1.7290807200042764,52922.4639444
2025-06-26,07:37:24.000,177,11085951,113845,0,1750923443,13850.816935260002,1.6656385500027682,52922.44997016001
2025-06-26,07:37:25.000,177,11085958,113565,0,1750923444,13850.837144190002,1.65154029000405,52922.49888000001
2025-06-26,07:37:26.000,177,11085959,113805,0,1750923445,13850.796726330002,1.6797368100014864,52922.47093152001
2025-06-26,07:37:27.000,177,11085979,113885,0,1750923446,13850.864089429997,1.6726876800021273,52922.526828480004
2025-06-26,07:37:28.000,177,11085951,114085,0,1750923447,13850.830407879992,1.6374420299980557,52922.547789840006
2025-06-26,07:37:29.000,177,11085950,113925,0,1750923448,13850.823671569997,1.5810489900031826,52922.50586712
2025-06-26,07:37:30.000,177,11085961,114005,0,1750923449,13850.55421917,1.5317050800003926,52922.56875120001
2025-06-26,07:37:31.000,177,11085934,113845,0,1750923450,13850.399284039995,1.3766242199999397,52922.61766104001
2025-06-26,07:37:32.000,177,11085968,113805,0,1750923451,13850.33192094,1.2285924899988458,52922.6036868
2025-06-26,07:37:33.000,177,11085968,114085,0,1750923452,13850.318448319995,1.1228555400011828,52922.6036868
2025-06-26,07:37:34.000,177,11085942,113685,0,1750923453,13850.30497569999,0.9889220699988073,52922.645609520005
2025-06-26,07:37:35.000,177,11085928,114045,0,1750923454,13850.170249499999,0.9043325099992217,52922.68054512
2025-06-26,07:37:36.000,177,11085963,113885,0,1750923455,13850.116359019994,0.8972833799998625,52922.694519360004
2025-06-26,07:37:37.000,177,11085937,114005,0,1750923456,13850.069204849999,0.8549886000037077,52922.7434292
2025-06-26,07:37:38.000,177,11085959,114005,0,1750923457,13850.008578059998,0.819742949999636,52922.72945496
2025-06-26,07:37:39.000,177,11085898,113925,0,1750923458,13849.954687579993,0.8126938200002769,52922.72246784
2025-06-26,07:37:40.000,177,11085895,113645,0,1750923459,13849.840170310003,0.7915464300021995,52922.70849360001
2025-06-26,07:37:41.000,177,11085915,113565,0,1750923460,13849.793016139993,0.8126938200002769,52922.68054512
2025-06-26,07:37:42.000,177,11085905,113805,0,1750923461,13849.718916730002,0.7915464300021995,52922.72246784
2025-06-26,07:37:43.000,177,11085898,114164,0,1750923462,13849.678498870002,0.8761359900017851,52922.68753224001
2025-06-26,07:37:44.000,177,11085897,114045,0,1750923463,13849.658289940002,0.9536764200020116,52922.68753224001
2025-06-26,07:37:45.000,177,11085938,113925,0,1750923464,13849.557245290001,1.024167720002879,52922.65958376001
2025-06-26,07:37:46.000,177,11085908,113805,0,1750923465,13849.402310159996,1.0100694600041606,52922.63163528
2025-06-26,07:37:47.000,177,11085913,113765,0,1750923466,13849.27432027,0.9607255500013707,52922.56875120001
2025-06-26,07:37:48.000,177,11085903,114045,0,1750923467,13849.018340489994,0.8761359900017851,52922.526828480004
2025-06-26,07:37:49.000,177,11085910,113765,0,1750923468,13848.769097019998,0.7281042600006913,52922.477918640005
2025-06-26,07:37:50.000,177,11085936,114045,0,1750923469,13848.587216649998,0.5800725299995975,52922.38708608
2025-06-26,07:37:51.000,177,11085906,114005,0,1750923470,13848.499644620002,0.48138471000129357,52922.40804744
2025-06-26,07:37:52.000,177,11085896,113805,0,1750923471,13848.486171999997,0.5095812299987301,52922.380098960006
2025-06-26,07:37:53.000,177,11085928,113805,0,1750923472,13848.607425579998,0.48138471000129357,52922.30324064001
2025-06-26,07:37:54.000,177,11085956,113885,0,1750923473,13848.728679159998,0.49548297000001185,52922.26830504
2025-06-26,07:37:55.000,177,11085928,113845,0,1750923474,13848.917295839994,0.5377777500034426,52922.310227760005
2025-06-26,07:37:56.000,177,11085896,114085,0,1750923475,13849.078967279995,0.55892514000152,52922.310227760005
2025-06-26,07:37:57.000,177,11085898,113765,0,1750923476,13849.200220859995,0.6223673100030283,52922.26830504
2025-06-26,07:37:58.000,177,11085886,113805,0,1750923477,13849.25411134,0.6928586100038956,52922.380098960006
2025-06-26,07:37:59.000,177,11085935,113845,0,1750923478,13849.321474439996,0.6858094800045365,52922.33118912001
2025-06-26,07:38:00.000,177,11085971,113885,0,1750923479,13849.41578278,0.6999077400032547,52922.40106032001
2025-06-26,07:38:01.000,177,11085940,114005,0,1750923480,13849.510091119992,0.8479394700043485,52922.40804744
2025-06-26,07:38:02.000,177,11085956,113725,0,1750923481,13849.590926839992,0.9677746800007299,52922.47093152001
2025-06-26,07:38:03.000,177,11085972,113925,0,1750923482,13849.725653039997,1.136953799999901,52922.4639444
2025-06-26,07:38:04.000,177,11085950,113685,0,1750923483,13849.759334590002,1.2497398800041992,52922.57573832
2025-06-26,07:38:05.000,177,11085917,114085,0,1750923484,13849.705444109997,1.3131820499984315,52922.63163528
2025-06-26,07:38:06.000,177,11085976,114085,0,1750923485,13849.665026249997,1.2990837899997132,52922.68054512
2025-06-26,07:38:07.000,177,11085957,114125,0,1750923486,13849.658289940002,1.2497398800041992,52922.73644208001
2025-06-26,07:38:08.000,177,11085966,114005,0,1750923487,13849.671762559992,1.2497398800041992,52922.7783648
2025-06-26,07:38:09.000,177,11085970,114005,0,1750923488,13849.752598279993,1.284985530000995,52922.813300400005
2025-06-26,07:38:10.000,177,11085909,113845,0,1750923489,13849.833433999993,1.3343294400037848,52922.85522312001
2025-06-26,07:38:11.000,177,11085937,114245,0,1750923490,13849.968160199998,1.3836733499992988,52922.90413296001
2025-06-26,07:38:12.000,177,11085973,113805,0,1750923491,13849.853642929993,1.3695750900005805,52922.93906856
2025-06-26,07:38:13.000,177,11085917,113925,0,1750923492,13849.671762559992,1.2990837899997132,52922.980991280005
2025-06-26,07:38:14.000,177,11085943,113965,0,1750923493,13849.489882189991,1.2215433599994867,52923.00893976
2025-06-26,07:38:15.000,177,11085919,114125,0,1750923494,13849.24737502999,1.136953799999901,52923.04387536001
2025-06-26,07:38:16.000,177,11085944,114005,0,1750923495,13849.058758349995,1.031216850002238,52923.04387536001
2025-06-26,07:38:17.000,177,11085959,113725,0,1750923496,13848.930768459999,0.9818729399994481,52923.06483672
2025-06-26,07:38:18.000,177,11085918,113965,0,1750923497,13848.930768459999,0.9607255500013707,52923.0578496
2025-06-26,07:38:19.000,177,11085954,113925,0,1750923498,13848.97118632,0.9466272900026524,52923.050862480006
2025-06-26,07:38:20.000,177,11085942,113885,0,1750923499,13848.97118632,0.974823810000089,52923.06483672
2025-06-26,07:38:21.000,177,11085985,114045,0,1750923500,13849.018340489994,0.9536764200020116,52923.029901120004
2025-06-26,07:38:22.000,177,11085948,113805,0,1750923501,13849.05202204,0.9959711999981664,52923.09278520001
2025-06-26,07:38:23.000,177,11085954,113925,0,1750923502,13849.15306669,1.0664624999990338,52923.12073368001
2025-06-26,07:38:24.000,177,11085914,113765,0,1750923503,13849.27432027,1.136953799999901,52923.12073368001
2025-06-26,07:38:25.000,177,11085953,113765,0,1750923504,13849.33494706,1.129904670000542,52923.19060488001
2025-06-26,07:38:26.000,177,11085972,113925,0,1750923505,13849.402310159996,1.136953799999901,52923.21156624001
2025-06-26,07:38:27.000,177,11085971,113765,0,1750923506,13849.476409570001,1.1721994500039727,52923.28842456001
2025-06-26,07:38:28.000,177,11085942,114085,0,1750923507,13849.570717909992,1.235641619998205,52923.27445032
2025-06-26,07:38:29.000,177,11086021,113925,0,1750923508,13849.644817319997,1.3343294400037848,52923.34432152
2025-06-26,07:38:31.000,177,11085917,113885,0,1750923510,13849.799752450002,1.4682629099988844,52923.46310256
2025-06-26,07:38:32.000,177,11085905,113925,0,1750923511,13849.867115549998,1.4541646500001661,52923.47707680001
2025-06-26,07:38:33.000,177,11085932,113965,0,1750923512,13849.974896509993,1.447115520000807,52923.54694800001
2025-06-26,07:38:34.000,177,11085975,113925,0,1750923513,13850.069204849999,1.4612137799995253,52923.59585784001
2025-06-26,07:38:35.000,177,11085965,114164,0,1750923514,13850.14330425999,1.5246559500010335,52923.67970328
2025-06-26,07:38:36.000,177,11085928,113845,0,1750923515,13850.25108522,1.5951472500019008,52923.7565616
2025-06-26,07:38:37.000,177,11085854,113885,0,1750923516,13850.36560248999,1.6233437699993374,52923.819445680005
2025-06-26,07:38:38.000,177,11085937,113685,0,1750923517,13850.44643820999,1.6233437699993374,52923.8264328
2025-06-26,07:38:39.000,177,11085919,113845,0,1750923518,13850.581164409996,1.609245510000619,52923.95220096
2025-06-26,07:38:40.000,177,11085862,113805,0,1750923519,13850.655263820001,1.5880981200025417,52924.02905928001
2025-06-26,07:38:41.000,177,11085955,113805,0,1750923520,13850.655263820001,1.55285246999847,52924.105917600005
2025-06-26,07:38:42.000,177,11085960,114045,0,1750923521,13850.709154299991,1.4682629099988844,52924.13386608
2025-06-26,07:38:43.000,177,11085956,113885,0,1750923522,13850.776517400001,1.5105576900023152,52924.26662136001
2025-06-26,07:38:44.000,177,11085982,114085,0,1750923523,13850.911243599992,1.5387542099997518,52924.25963424
2025-06-26,07:38:45.000,177,11085970,113845,0,1750923524,13851.019024560002,1.5669507300044643,52924.38540240001
2025-06-26,07:38:46.000,177,11085950,113845,0,1750923525,13851.052706109993,1.5739998600038234,52924.490209200005
2025-06-26,07:38:47.000,177,11085905,113805,0,1750923526,13851.086387659998,1.5810489900031826,52924.56706752
2025-06-26,07:38:48.000,177,11085957,113805,0,1750923527,13851.086387659998,1.5599015999978292,52924.706809920004
2025-06-26,07:38:49.000,177,11085900,114005,0,1750923528,13851.079651349988,1.5880981200025417,52924.78366824
2025-06-26,07:38:50.000,177,11085963,114085,0,1750923529,13851.025760869998,1.6374420299980557,52924.9094364
2025-06-26,07:38:51.000,177,11085984,113925,0,1750923530,13851.032497179993,1.6938350700002047,52924.9793076
2025-06-26,07:38:52.000,177,11085927,113965,0,1750923531,13850.965134079997,1.6867859400008456,52925.042191680004
2025-06-26,07:38:53.000,177,11085945,113725,0,1750923532,13850.911243599992,1.7502281100023538,52925.160972720005
2025-06-26,07:38:54.000,177,11085947,114085,0,1750923533,13850.864089429997,1.757277240001713,52925.24481816
2025-06-26,07:38:55.000,177,11085993,113885,0,1750923534,13850.763044779997,1.6726876800021273,52925.23783104
2025-06-26,07:38:56.000,177,11085939,113965,0,1750923535,13850.789990019992,1.6233437699993374,52925.3635992
2025-06-26,07:38:57.000,177,11085911,113845,0,1750923536,13850.837144190002,1.545803339999111,52925.46840600001
2025-06-26,07:38:58.000,177,11085949,113845,0,1750923537,13850.837144190002,1.5810489900031826,52925.510328719996
2025-06-26,07:38:59.000,177,11085939,113725,0,1750923538,13850.897770980002,1.6303928999986965,52925.60814840001
2025-06-26,07:39:00.000,177,11085966,113725,0,1750923539,13850.884298359997,1.7502281100023538,52925.664045360005
2025-06-26,07:39:01.000,177,11085898,113645,0,1750923540,13850.870825739992,1.813670280003862,52925.76885216
2025-06-26,07:39:02.000,177,11085944,113845,0,1750923541,13850.830407879992,1.8348176700019394,52925.86667184
2025-06-26,07:39:03.000,177,11085959,113885,0,1750923542,13850.756308470001,1.919407230001525,52925.97147864001
2025-06-26,07:39:04.000,177,11085884,113885,0,1750923543,13850.662000129996,1.9617020099976799,52926.03436272
2025-06-26,07:39:05.000,177,11085912,114005,0,1750923544,13850.5744281,2.0392424399979063,52926.12519528
2025-06-26,07:39:06.000,177,11085894,113925,0,1750923545,13850.43296559,2.067438960002619,52926.20904072001
2025-06-26,07:39:07.000,177,11085976,113645,0,1750923546,13850.33192094,2.0110459200004698,52926.31384752
2025-06-26,07:39:08.000,177,11085898,114005,0,1750923547,13850.22413997999,2.0039967900011106,52926.39769296001
2025-06-26,07:39:09.000,177,11085932,114045,0,1750923548,13850.170249499999,2.018095049999829,52926.44660280001
2025-06-26,07:39:10.000,177,11085895,113885,0,1750923549,13850.022050679989,2.025144179999188,52926.516474
2025-06-26,07:39:11.000,177,11085944,114005,0,1750923550,13849.819961380002,2.0392424399979063,52926.621280800005
2025-06-26,07:39:12.000,177,11085896,113845,0,1750923551,13849.570717909992,2.0885863500006963,52926.69813912
2025-06-26,07:39:13.000,177,11085944,113925,0,1750923552,13849.32821074999,2.067438960002619,52926.76102320001
2025-06-26,07:39:14.000,177,11085863,113925,0,1750923553,13849.119385139995,2.0392424399979063,52926.77499744
2025-06-26,07:39:15.000,177,11085930,113645,0,1750923554,13848.998131559994,1.9476037499989616,52926.907752720006
2025-06-26,07:39:16.000,177,11085963,113845,0,1750923555,13848.883614289989,1.8277685400025803,52926.92172696
2025-06-26,07:39:17.000,177,11085972,113845,0,1750923556,13848.701733919988,1.7361298500036355,52926.94967544001
2025-06-26,07:39:18.000,177,11085982,113965,0,1750923557,13848.567007719997,1.545803339999111,52927.01954664
2025-06-26,07:39:19.000,177,11085950,113885,0,1750923558,13848.533326169993,1.4612137799995253,52927.11736632001
2025-06-26,07:39:20.000,177,11085908,113805,0,1750923559,13848.567007719997,1.3836733499992988,52927.1802504
2025-06-26,07:39:21.000,177,11085943,113925,0,1750923560,13848.708470229998,1.3554768300018623,52927.29903144
2025-06-26,07:39:22.000,177,11085926,113965,0,1750923561,13848.755624399993,1.3343294400037848,52927.36191552001
2025-06-26,07:39:23.000,177,11085974,113725,0,1750923562,13848.742151779988,1.3625259600012214,52927.4946708
2025-06-26,07:39:24.000,177,11085964,114005,0,1750923563,13848.694997609993,1.3625259600012214,52927.57152912001
2025-06-26,07:39:25.000,177,11085882,114045,0,1750923564,13848.674788679993,1.4330172600020887,52927.65537456
2025-06-26,07:39:26.000,177,11085907,113925,0,1750923565,13848.641107129988,1.4118698700040113,52927.76716848001
2025-06-26,07:39:27.000,177,11085957,114085,0,1750923566,13848.634370819993,1.3836733499992988,52927.85800104
2025-06-26,07:39:28.000,177,11085896,113885,0,1750923567,13848.647843439998,1.3836733499992988,52927.98376920001
2025-06-26,07:39:29.000,177,11085993,114045,0,1750923568,13848.816251189994,1.3554768300018623,52928.09556312
2025-06-26,07:39:30.000,177,11085922,113725,0,1750923569,13848.957713699994,1.3625259600012214,52928.16543432
2025-06-26,07:39:31.000,177,11085918,113765,0,1750923570,13849.22716609999,1.4048207400046522,52928.277228240004
2025-06-26,07:39:32.000,177,11085912,113765,0,1750923571,13849.483145879996,1.5246559500010335,52928.38203504
2025-06-26,07:39:33.000,177,11085933,114045,0,1750923572,13849.597663150002,1.6867859400008456,52928.48684184001
2025-06-26,07:39:34.000,177,11085916,113805,0,1750923573,13849.691971489992,1.8912107100040885,52928.57068728
2025-06-26,07:39:35.000,177,11085923,113925,0,1750923574,13849.678498870002,2.018095049999829,52928.74536528001
2025-06-26,07:39:36.000,177,11085995,113925,0,1750923575,13849.678498870002,2.081537220001337,52928.850172080005
2025-06-26,07:39:37.000,177,11085987,113805,0,1750923576,13849.691971489992,2.1097337399987737,52928.93401752
2025-06-26,07:39:38.000,177,11085928,114005,0,1750923577,13849.739125660002,2.074488090001978,52929.1017084
2025-06-26,07:39:39.000,177,11085935,113805,0,1750923578,13849.766070899997,2.0956354800000554,52929.115682640004
2025-06-26,07:39:40.000,177,11085935,113885,0,1750923579,13849.799752450002,2.0462915700045414,52929.283373520004
2025-06-26,07:39:41.000,177,11086009,113845,0,1750923580,13849.887324479998,2.0110459200004698,52929.38818032
2025-06-26,07:39:42.000,177,11085927,113405,0,1750923581,13850.001841749989,1.919407230001525,52929.40914168
2025-06-26,07:39:43.000,177,11085898,113805,0,1750923582,13850.14330425999,1.870063319998735,52929.52792272
2025-06-26,07:39:44.000,177,11085927,113765,0,1750923583,13850.20393104999,1.870063319998735,52929.53490984
2025-06-26,07:39:45.000,177,11085965,113565,0,1750923584,13850.29150308,1.863014189999376,52929.66067800001
2025-06-26,07:39:46.000,177,11085940,113885,0,1750923585,13850.318448319995,1.8771124499980942,52929.72356208
2025-06-26,07:39:47.000,177,11085902,113805,0,1750923586,13850.318448319995,1.863014189999376,52929.905227200004
2025-06-26,07:39:48.000,177,11085869,114005,0,1750923587,13850.28476676999,1.764326370001072,52929.94714992001
2025-06-26,07:39:49.000,177,11085874,113805,0,1750923588,13850.156776879994,1.7008841999995639,52930.01702112001
2025-06-26,07:39:50.000,177,11085957,113765,0,1750923589,13850.055732229994,1.6374420299980557,52930.06593096001
2025-06-26,07:39:51.000,177,11085948,113925,0,1750923590,13850.015314369994,1.6162946399999782,52930.12881504
2025-06-26,07:39:52.000,177,11085926,113925,0,1750923591,13849.981632819989,1.60219638000126,52930.17073776
2025-06-26,07:39:53.000,177,11085965,114164,0,1750923592,13849.974896509993,1.5739998600038234,52930.261570320006
2025-06-26,07:39:54.000,177,11085952,113805,0,1750923593,13849.961423889989,1.55285246999847,52930.31746728
2025-06-26,07:39:55.000,177,11085932,113845,0,1750923594,13849.954687579993,1.5105576900023152,52930.35240288001
2025-06-26,07:39:56.000,177,11085940,114045,0,1750923595,13849.947951269998,1.447115520000807,52930.42227408001
2025-06-26,07:39:57.000,177,11085938,113805,0,1750923596,13849.947951269998,1.4118698700040113,52930.42227408001
2025-06-26,07:39:58.000,177,11085952,113965,0,1750923597,13849.907533409998,1.447115520000807,52930.49214528
2025-06-26,07:39:59.000,177,11085923,113645,0,1750923598,13849.914269719993,1.3484277000025031,52930.534068
2025-06-26,07:40:00.000,177,11085899,113685,0,1750923599,13849.819961380002,1.3202311799977906,52930.58297784
2025-06-26,07:40:01.000,177,11085924,113765,0,1750923600,13849.806488759998,1.284985530000995,52930.694771760005
2025-06-26,07:40:02.000,177,11085935,113805,0,1750923601,13849.846906619998,1.3061329199990723,52930.65983616
2025-06-26,07:40:03.000,177,11085918,113805,0,1750923602,13850.001841749989,1.390722479998658,52930.75066872
2025-06-26,07:40:04.000,177,11085925,114085,0,1750923603,13850.069204849999,1.5669507300044643,52930.83451416001
2025-06-26,07:40:05.000,177,11085926,113525,0,1750923604,13850.089413779999,1.6797368100014864,52930.84150128
2025-06-26,07:40:06.000,177,11085925,113845,0,1750923605,13850.129831639999,1.757277240001713,52930.88342400001
2025-06-26,07:40:07.000,177,11085922,113685,0,1750923606,13850.042259609989,1.9335054900002433,52930.9882308
2025-06-26,07:40:08.000,177,11085932,113925,0,1750923607,13849.860379239988,2.074488090001978,52931.02316640001
2025-06-26,07:40:09.000,177,11085965,113765,0,1750923608,13849.671762559992,2.180225039999641,52931.08605048
2025-06-26,07:40:10.000,177,11085929,113805,0,1750923609,13849.496618500001,2.28596199000458,52931.1629088
2025-06-26,07:40:11.000,177,11085934,113965,0,1750923610,13849.240638719995,2.3494041599988122,52931.18387016
2025-06-26,07:40:12.000,177,11085943,113925,0,1750923611,13849.07223097,2.4269445899990387,52931.17688304
2025-06-26,07:40:13.000,177,11085906,113965,0,1750923612,13848.829723809999,2.504485019999265,52931.197844400005
2025-06-26,07:40:14.000,177,11085977,113885,0,1750923613,13848.593952959993,2.490386760000547,52931.246754240005
2025-06-26,07:40:15.000,177,11085960,114045,0,1750923614,13848.344709489997,2.433993719998398,52931.316625440006
2025-06-26,07:40:16.000,177,11085924,113965,0,1750923615,13848.12914756999,2.4198954599996796,52931.35854816001
2025-06-26,07:40:17.000,177,11085946,113765,0,1750923616,13847.89337672,2.441042849997757,52931.295664080004
2025-06-26,07:40:18.000,177,11085921,113885,0,1750923617,13847.68455110999,2.384649810002884,52931.316625440006
2025-06-26,07:40:19.000,177,11085995,114085,0,1750923618,13847.408362399998,2.335305900000094,52931.33758680001
2025-06-26,07:40:20.000,177,11085955,113845,0,1750923619,13847.098492140001,2.3071093800026574,52931.25374136
2025-06-26,07:40:21.000,177,11085931,114045,0,1750923620,13846.903139149996,2.23661808000179,52931.26072848001
2025-06-26,07:40:22.000,177,11085955,113885,0,1750923621,13846.842512359995,2.1520285200022045,52931.316625440006
2025-06-26,07:40:23.000,177,11085957,113605,0,1750923622,13846.781885569995,2.1026846099994145,52931.33758680001
2025-06-26,07:40:24.000,177,11085913,113845,0,1750923623,13846.761676639995,2.0392424399979063,52931.38649664001
2025-06-26,07:40:25.000,177,11085965,114085,0,1750923624,13846.72799508999,1.9969476600017515,52931.34457392
2025-06-26,07:40:26.000,177,11085907,113805,0,1750923625,13846.64715936999,1.9476037499989616,52931.3725224
2025-06-26,07:40:27.000,177,11085984,113725,0,1750923626,13846.62695043999,1.9476037499989616,52931.365535280005
2025-06-26,07:40:28.000,177,11085959,114005,0,1750923627,13846.600005199994,1.919407230001525,52931.39348376
2025-06-26,07:40:29.000,177,11085904,113765,0,1750923628,13846.579796269994,1.8771124499980942,52931.4423936
2025-06-26,07:40:30.000,177,11085955,113925,0,1750923629,13846.55285103,1.863014189999376,52931.533226160005
2025-06-26,07:40:31.000,177,11085928,113725,0,1750923630,13846.539378409994,1.8559650600000168,52931.57514888001
2025-06-26,07:40:32.000,177,11085902,113885,0,1750923631,13846.512433169999,1.8489159300006577,52931.61008448
2025-06-26,07:40:33.000,177,11085918,114125,0,1750923632,13846.46527899999,1.8066211500045029,52931.72886552
2025-06-26,07:40:34.000,177,11085937,113885,0,1750923633,13846.50569685999,1.8348176700019394,52931.819698080006
2025-06-26,07:40:35.000,177,11085984,113925,0,1750923634,13846.600005199994,1.8912107100040885,52931.868607920005
2025-06-26,07:40:36.000,177,11085969,113925,0,1750923635,13846.68757722999,1.9123581000021659,52932.036298800005
2025-06-26,07:40:37.000,177,11085960,113725,0,1750923636,13846.82903973999,1.9405546199996024,52932.09918288001
2025-06-26,07:40:38.000,177,11085982,114164,0,1750923637,13846.943557009996,1.9969476600017515,52932.28783512
2025-06-26,07:40:39.000,177,11085977,113885,0,1750923638,13846.990711179991,2.0110459200004698,52932.35770632
2025-06-26,07:40:40.000,177,11085931,114005,0,1750923639,13846.950293319991,2.032193309998547,52932.49744872
2025-06-26,07:40:41.000,177,11085959,114085,0,1750923640,13846.81556712,1.9617020099976799,52932.61622976
2025-06-26,07:40:42.000,177,11085951,113725,0,1750923641,13846.79535819,1.8912107100040885,52932.74898504001
2025-06-26,07:40:43.000,177,11085981,113805,0,1750923642,13846.761676639995,1.9123581000021659,52932.91667592001
2025-06-26,07:40:44.000,177,11085993,114005,0,1750923643,13846.77514926,1.9053089700028067,52933.042444080005
2025-06-26,07:40:45.000,177,11085981,113925,0,1750923644,13846.80883080999,1.8912107100040885,52933.13327664001
2025-06-26,07:40:46.000,177,11085982,113765,0,1750923645,13846.802094499995,1.8066211500045029,52933.28699328
2025-06-26,07:40:47.000,177,11085977,113925,0,1750923646,13846.950293319991,1.7361298500036355,52933.328916000006
2025-06-26,07:40:48.000,177,11085947,113765,0,1750923647,13847.152382619992,1.7713755000004312,52933.496606880006
2025-06-26,07:40:49.000,177,11085955,113805,0,1750923648,13847.347735609997,1.9053089700028067,52933.67128488
2025-06-26,07:40:50.000,177,11085939,113925,0,1750923649,13847.435307639993,2.032193309998547,52933.76910456
2025-06-26,07:40:51.000,177,11085961,113765,0,1750923650,13847.475725499993,2.229568950002431,52933.929808320005
2025-06-26,07:40:52.000,177,11085977,113565,0,1750923651,13847.536352289993,2.3564532899981714,52934.08352496
2025-06-26,07:40:53.000,177,11085932,114005,0,1750923652,13847.677814799994,2.448091980004392,52934.27916432001
2025-06-26,07:40:54.000,177,11085958,113885,0,1750923653,13847.819277309995,2.5115341499986243,52934.46082944
2025-06-26,07:40:55.000,177,11085886,113765,0,1750923654,13847.920321959995,2.645467620001,52934.62153320001
2025-06-26,07:40:56.000,177,11086014,113725,0,1750923655,13848.061784469995,2.751204569998663,52934.84512104
2025-06-26,07:40:57.000,177,11085982,114045,0,1750923656,13848.142620189996,2.863990650002961,52934.95691496001
2025-06-26,07:40:58.000,177,11085920,113845,0,1750923657,13848.15609281,3.019071510003414,52935.152554320004
2025-06-26,07:40:59.000,177,11085967,113885,0,1750923658,13848.169565429991,3.0825136799976462,52935.36216792001
2025-06-26,07:41:00.000,177,11085919,113645,0,1750923659,13848.270610079991,3.1389067199997953,52935.50191032001
2025-06-26,07:41:01.000,177,11085974,113605,0,1750923660,13848.344709489997,3.216447150000022,52935.62767848001
2025-06-26,07:41:02.000,177,11086023,113725,0,1750923661,13848.412072589992,3.3080858399989665,52935.88620192001
2025-06-26,07:41:03.000,177,11085951,114125,0,1750923662,13848.364918419997,3.3997245299979113,52936.03293144001
2025-06-26,07:41:04.000,177,11085966,113765,0,1750923663,13848.358182110002,3.484314090004773,52936.21459656
2025-06-26,07:41:05.000,177,11085954,114205,0,1750923664,13848.337973180001,3.5618545199977234,52936.29844200001
2025-06-26,07:41:06.000,177,11085997,113965,0,1750923665,13848.358182110002,3.646444080004585,52936.47312
2025-06-26,07:41:07.000,177,11085940,113685,0,1750923666,13848.358182110002,3.7239845100048115,52936.64081088
2025-06-26,07:41:08.000,177,11085911,113765,0,1750923667,13848.351445799992,3.794475809998403,52936.75260480001
2025-06-26,07:41:09.000,177,11085959,113805,0,1750923668,13848.371654729992,3.857917979999911,52936.9272828
2025-06-26,07:41:10.000,177,11085964,114005,0,1750923669,13848.432281519992,3.9354584100001375,52937.04606384
2025-06-26,07:41:11.000,177,11085976,114085,0,1750923670,13848.486171999997,3.96365493000485,52937.21375472
2025-06-26,07:41:12.000,177,11086010,113805,0,1750923671,13848.533326169993,3.96365493000485,52937.4163812
2025-06-26,07:41:13.000,177,11085929,113645,0,1750923672,13848.513117239992,3.9425075399994967,52937.61202056001
2025-06-26,07:41:14.000,177,11085992,113965,0,1750923673,13848.519853550002,3.9213601500014192,52937.688878880006
2025-06-26,07:41:15.000,177,11085958,113925,0,1750923674,13848.459226760002,3.91431102000206,52937.905479600005
2025-06-26,07:41:16.000,177,11086041,113845,0,1750923675,13848.432281519992,3.8720162399986293,52938.05919624
2025-06-26,07:41:17.000,177,11085922,113925,0,1750923676,13848.432281519992,3.808574070004397,52938.19893864
2025-06-26,07:41:18.000,177,11085905,114085,0,1750923677,13848.533326169993,3.7310336400041706,52938.387590880004
2025-06-26,07:41:19.000,177,11085869,113925,0,1750923678,13848.668052369998,3.6675914700026624,52938.54829464001
2025-06-26,07:41:20.000,177,11085985,114085,0,1750923679,13848.769097019998,3.646444080004585,52938.64611432001
2025-06-26,07:41:21.000,177,11085947,114005,0,1750923680,13848.870141669999,3.6605423400033033,52938.86970216
2025-06-26,07:41:22.000,177,11085980,113765,0,1750923681,13849.038549419995,3.63939494999795,52938.960534720005
2025-06-26,07:41:23.000,177,11085904,113805,0,1750923682,13849.15306669,3.597100170001795,52939.11425136
2025-06-26,07:41:24.000,177,11085958,113805,0,1750923683,13849.26758395999,3.5266088700009277,52939.28892936001
2025-06-26,07:41:25.000,177,11085958,113765,0,1750923684,13849.382101229996,3.4631666999994195,52939.414697520006
2025-06-26,07:41:26.000,177,11086012,113765,0,1750923685,13849.429255399991,3.4561175700000604,52939.617324
2025-06-26,07:41:27.000,177,11085990,113725,0,1750923686,13849.563981599997,3.3997245299979113,52939.84091184001
2025-06-26,07:41:28.000,177,11085890,113805,0,1750923687,13849.631344699992,3.32923323000432,52939.99462848
2025-06-26,07:41:29.000,177,11085857,113805,0,1750923688,13849.644817319997,3.286938450000889,52940.141358
2025-06-26,07:41:30.000,177,11085973,113925,0,1750923689,13849.685235179997,3.2446436700047343,52940.316036
2025-06-26,07:41:31.000,177,11085942,113965,0,1750923690,13849.853642929993,3.1952997600019444,52940.50468824
2025-06-26,07:41:32.000,177,11085926,114085,0,1750923691,13850.042259609989,3.181201500003226,52940.64443064
2025-06-26,07:41:33.000,177,11085933,113765,0,1750923692,13850.24434890999,3.1530049799985136,52940.81910864
2025-06-26,07:41:34.000,177,11085958,113805,0,1750923693,13850.459910829995,3.131857590000436,52940.96583816001
2025-06-26,07:41:35.000,177,11085902,113885,0,1750923694,13850.621582269996,3.131857590000436,52941.1544904
2025-06-26,07:41:36.000,177,11085940,113725,0,1750923695,13850.756308470001,3.0895628100042813,52941.30121992001
2025-06-26,07:41:37.000,177,11085916,113765,0,1750923696,13850.897770980002,3.075464549998287,52941.51782064001
2025-06-26,07:41:38.000,177,11085929,113645,0,1750923697,13851.059442420003,3.026120640002773,52941.73442136001
2025-06-26,07:41:39.000,177,11085992,113965,0,1750923698,13851.221113859989,2.9838258599993424,52941.811279680005
2025-06-26,07:41:40.000,177,11085954,113925,0,1750923699,13851.288476959999,2.962678470001265,52942.03486752
2025-06-26,07:41:41.000,177,11085920,113885,0,1750923700,13851.32215850999,2.962678470001265,52942.23050688
2025-06-26,07:41:42.000,177,11085972,114125,0,1750923701,13851.36257636999,2.9908749899987015,52942.37723640001
2025-06-26,07:41:43.000,177,11085946,114005,0,1750923702,13851.328894819999,3.075464549998287,52942.52396592001
2025-06-26,07:41:44.000,177,11085998,113965,0,1750923703,13851.328894819999,3.0825136799976462,52942.69165680001
2025-06-26,07:41:45.000,177,11085961,113885,0,1750923704,13851.261531719989,3.1036610700029996,52942.817424960005
2025-06-26,07:41:46.000,177,11085915,113725,0,1750923705,13851.254795409994,3.1107102000023588,52942.89428328
2025-06-26,07:41:47.000,177,11085928,113805,0,1750923706,13851.308685889999,3.1107102000023588,52943.02005144
2025-06-26,07:41:48.000,177,11085928,113765,0,1750923707,13851.42320315999,3.124808460001077,52943.13883248
2025-06-26,07:41:49.000,177,11085933,113645,0,1750923708,13851.47035733,3.1389067199997953,52943.25761352
2025-06-26,07:41:50.000,177,11085950,113925,0,1750923709,13851.55119305,3.2023488900013035,52943.418317280004
2025-06-26,07:41:51.000,177,11086014,113685,0,1750923710,13851.578138289995,3.2587419300034526,52943.4951756
2025-06-26,07:41:52.000,177,11085874,113805,0,1750923711,13851.618556149995,3.2939875800002483,52943.62094376
2025-06-26,07:41:53.000,177,11085916,114085,0,1750923712,13851.60508352999,3.3503806200023973,52943.69780208001
2025-06-26,07:41:54.000,177,11085955,114125,0,1750923713,13851.638765079995,3.4561175700000604,52943.81658312001
2025-06-26,07:41:55.000,177,11085911,114045,0,1750923714,13851.62529245999,3.5830019100030768,52943.96331264001
2025-06-26,07:41:56.000,177,11085914,113765,0,1750923715,13851.598347219995,3.6746406000020215,52944.01222248001
2025-06-26,07:41:57.000,177,11085906,113925,0,1750923716,13851.50403887999,3.7874266799990437,52944.07510656
2025-06-26,07:41:58.000,177,11085908,113805,0,1750923717,13851.349103749999,3.900212760003342,52944.17991336001
2025-06-26,07:41:59.000,177,11085920,113725,0,1750923718,13851.288476959999,3.970704060004209,52944.256771680004
2025-06-26,07:42:00.000,177,11085944,114045,0,1750923719,13851.099860279988,4.034146229998441,52944.41048832
2025-06-26,07:42:01.000,177,11085903,113725,0,1750923720,13850.924716219997,4.0411953599978006,52944.445423920006
2025-06-26,07:42:02.000,177,11085922,113965,0,1750923721,13850.769781089992,3.970704060004209,52944.55721784001
2025-06-26,07:42:03.000,177,11085921,113685,0,1750923722,13850.621582269996,3.956605799998215,52944.613114800006
2025-06-26,07:42:04.000,177,11085938,113805,0,1750923723,13850.52727392999,3.96365493000485,52944.74587008
2025-06-26,07:42:05.000,177,11085926,113925,0,1750923724,13850.38581141999,3.9284092800007784,52944.7179216
2025-06-26,07:42:06.000,177,11085898,113885,0,1750923725,13850.33192094,3.8931636300039827,52944.80176704001
2025-06-26,07:42:07.000,177,11085929,113725,0,1750923726,13850.34539355999,3.8790653699979885,52944.89259960001
2025-06-26,07:42:08.000,177,11085896,113725,0,1750923727,13850.41275666,3.86496710999927,52944.95548368
2025-06-26,07:42:09.000,177,11085942,113725,0,1750923728,13850.419492969995,3.8861145000046236,52945.01836776001
2025-06-26,07:42:10.000,177,11085909,113845,0,1750923729,13850.38581141999,3.9354584100001375,52945.07426472
2025-06-26,07:42:11.000,177,11085931,113725,0,1750923730,13850.27129415,4.005949710001005,52945.14413592
2025-06-26,07:42:12.000,177,11085940,113965,0,1750923731,13850.197194739994,4.076441010001872,52945.22099424
2025-06-26,07:42:13.000,177,11085928,113885,0,1750923732,13850.156776879994,4.175128830000176,52945.20003288
2025-06-26,07:42:14.000,177,11085949,113925,0,1750923733,13850.156776879994,4.266767519999121,52945.27689120001
2025-06-26,07:42:15.000,177,11085981,113965,0,1750923734,13850.082677469989,4.309062300002552,52945.332788160005
2025-06-26,07:42:16.000,177,11085935,114125,0,1750923735,13850.022050679989,4.330209690000629,52945.37471088001
2025-06-26,07:42:17.000,177,11085925,113805,0,1750923736,13849.853642929993,4.379553600003419,52945.4166336
2025-06-26,07:42:18.000,177,11085881,113925,0,1750923737,13849.739125660002,4.337258819999988,52945.52842752
2025-06-26,07:42:19.000,177,11085936,113965,0,1750923738,13849.604399459997,4.309062300002552,52945.549388880005
2025-06-26,07:42:20.000,177,11085915,114085,0,1750923739,13849.28779288999,4.287914910004474,52945.598298720004
2025-06-26,07:42:21.000,177,11085955,113725,0,1750923740,13848.998131559994,4.266767519999121,52945.598298720004
2025-06-26,07:42:22.000,177,11085937,113725,0,1750923741,13848.742151779988,4.238571000001684,52945.717079760005
2025-06-26,07:42:23.000,177,11085919,113965,0,1750923742,13848.492908309992,4.238571000001684,52945.731053999996
2025-06-26,07:42:24.000,177,11085911,113725,0,1750923743,13848.257137460001,4.224472740002966,52945.72406688
2025-06-26,07:42:25.000,177,11085911,114045,0,1750923744,13848.102202329996,4.210374480004248,52945.67515704
2025-06-26,07:42:26.000,177,11085992,113725,0,1750923745,13847.90684933999,4.210374480004248,52945.77297672
2025-06-26,07:42:27.000,177,11085937,113725,0,1750923746,13847.74517789999,4.259718389999762,52945.81489944
2025-06-26,07:42:28.000,177,11085960,113845,0,1750923747,13847.603715389989,4.231521870002325,52945.74502824
2025-06-26,07:42:29.000,177,11085955,113765,0,1750923748,13847.435307639993,4.245620130001043,52945.77297672
2025-06-26,07:42:30.000,177,11085928,114085,0,1750923749,13847.152382619992,4.252669260000403,52945.82188656
2025-06-26,07:42:31.000,177,11085938,113605,0,1750923750,13846.97723856,4.294964040003833,52945.85682216001
2025-06-26,07:42:32.000,177,11085944,113685,0,1750923751,13846.81556712,4.316111430001911,52945.94765472001
2025-06-26,07:42:33.000,177,11085950,113885,0,1750923752,13846.701049849995,4.309062300002552,52945.9406676
2025-06-26,07:42:34.000,177,11085927,113805,0,1750923753,13846.620214129995,4.330209690000629,52945.96861608
2025-06-26,07:42:35.000,177,11085901,113765,0,1750923754,13846.472015309999,4.245620130001043,52945.90573200001
2025-06-26,07:42:36.000,177,11085966,113725,0,1750923755,13846.458542689994,4.210374480004248,52945.954641840006
2025-06-26,07:42:37.000,177,11085931,114045,0,1750923756,13846.46527899999,4.161030570001458,52946.03848728
2025-06-26,07:42:38.000,177,11085876,113845,0,1750923757,13846.377706969994,4.182177959999535,52946.052461520005
2025-06-26,07:42:39.000,177,11085996,113805,0,1750923758,13846.296871249993,4.153981440002099,52946.07342288001
2025-06-26,07:42:40.000,177,11085876,113805,0,1750923759,13846.168881359998,4.161030570001458,52946.12931984
2025-06-26,07:42:41.000,177,11085894,113685,0,1750923760,13846.054364089992,4.0411953599978006,52946.066435759996
2025-06-26,07:42:42.000,177,11085895,114125,0,1750923761,13845.892692649992,3.91431102000206,52946.13630696
2025-06-26,07:42:43.000,177,11085910,113805,0,1750923762,13845.771439069991,3.815623200003756,52946.20617816
2025-06-26,07:42:44.000,177,11085913,113925,0,1750923763,13845.582822389995,3.6816897300013807,52946.19220392001
2025-06-26,07:42:45.000,177,11085889,113725,0,1750923764,13845.36726046999,3.5759527800037176,52946.22713952
2025-06-26,07:42:46.000,177,11085982,114005,0,1750923765,13845.259479509994,3.484314090004773,52946.31797208
2025-06-26,07:42:47.000,177,11085985,113885,0,1750923766,13845.165171169989,3.4702158299987786,52946.31797208
2025-06-26,07:42:48.000,177,11085898,113805,0,1750923767,13845.111280689998,3.484314090004773,52946.30399784
2025-06-26,07:42:49.000,177,11085964,113645,0,1750923768,13845.118016999993,3.540707129999646,52946.37386904
2025-06-26,07:42:50.000,177,11085944,114045,0,1750923769,13845.030444969998,3.6323458199985907,52946.34592056
2025-06-26,07:42:51.000,177,11085964,113805,0,1750923770,13844.969818179998,3.68873886000074,52946.436753120004
2025-06-26,07:42:52.000,177,11085988,113405,0,1750923771,13844.895718769993,3.709886249998817,52946.47168872
2025-06-26,07:42:53.000,177,11085956,113805,0,1750923772,13844.808146739997,3.7662792900009663,52946.555534160005
2025-06-26,07:42:54.000,177,11085915,113925,0,1750923773,13844.787937809997,3.815623200003756,52946.5345728
2025-06-26,07:42:55.000,177,11085994,113805,0,1750923774,13844.734047329992,3.815623200003756,52946.6393796
2025-06-26,07:42:56.000,177,11085894,113725,0,1750923775,13844.666684229996,3.8438197200011928,52946.66732808001
2025-06-26,07:42:57.000,177,11085916,113805,0,1750923776,13844.686893159997,3.8367705900018336,52946.74418640001
2025-06-26,07:42:58.000,177,11085965,113725,0,1750923777,13844.760992570002,3.808574070004397,52946.75117352
2025-06-26,07:42:59.000,177,11085928,113845,0,1750923778,13844.868773529997,3.801524939997762,52946.87694168
2025-06-26,07:43:00.000,177,11085952,113685,0,1750923779,13844.909191389997,3.8297214600024745,52946.9887356
2025-06-26,07:43:01.000,177,11085991,113965,0,1750923780,13844.983290800003,3.8297214600024745,52947.08655528
2025-06-26,07:43:02.000,177,11085964,114085,0,1750923781,13845.104544379989,3.91431102000206,52947.128478000006
2025-06-26,07:43:03.000,177,11085920,113885,0,1750923782,13845.259479509994,3.9918514500022866,52947.240271919996
2025-06-26,07:43:04.000,177,11085929,113885,0,1750923783,13845.38746939999,3.9989005800016457,52947.33110448
2025-06-26,07:43:05.000,177,11085934,114045,0,1750923784,13845.50872297999,4.027097099999082,52947.43591128001
2025-06-26,07:43:06.000,177,11086026,114245,0,1750923785,13845.603031319995,4.027097099999082,52947.55469232001
2025-06-26,07:43:07.000,177,11085929,113645,0,1750923786,13845.791647999991,4.027097099999082,52947.63853776
2025-06-26,07:43:08.000,177,11085926,113765,0,1750923787,13845.899428960001,4.034146229998441,52947.73635744
2025-06-26,07:43:09.000,177,11085976,113725,0,1750923788,13846.108254569997,4.055293620003795,52947.89007408001
2025-06-26,07:43:10.000,177,11085979,113925,0,1750923789,13846.216035529993,4.09758839999995,52948.064752080005
2025-06-26,07:43:11.000,177,11085900,113685,0,1750923790,13846.216035529993,4.111686659998668,52948.23943008
2025-06-26,07:43:12.000,177,11085962,114085,0,1750923791,13846.175617669993,4.111686659998668,52948.37917248
2025-06-26,07:43:13.000,177,11085971,113885,0,1750923792,13846.061100400002,4.055293620003795,52948.48397928
2025-06-26,07:43:14.000,177,11085947,113765,0,1750923793,13845.987000989997,4.020047969999723,52948.64468304
2025-06-26,07:43:15.000,177,11085908,113885,0,1750923794,13845.879220030001,3.8720162399986293,52948.74250272
2025-06-26,07:43:16.000,177,11085967,113925,0,1750923795,13845.960055750002,3.745131900002889,52948.833335280004
2025-06-26,07:43:17.000,177,11086007,113725,0,1750923796,13846.034155159992,3.68873886000074,52948.91718072
2025-06-26,07:43:18.000,177,11085966,113845,0,1750923797,13846.182353980003,3.7169353799981764,52949.070897360005
2025-06-26,07:43:19.000,177,11085936,113925,0,1750923798,13846.283398629988,3.7310336400041706,52949.21063976001
2025-06-26,07:43:20.000,177,11085940,113845,0,1750923799,13846.296871249993,3.745131900002889,52949.39929200001
2025-06-26,07:43:21.000,177,11085955,113885,0,1750923800,13846.269926009998,3.653493210003944,52949.476150320006
2025-06-26,07:43:22.000,177,11085939,113805,0,1750923801,13846.283398629988,3.6252966899992316,52949.6089056
2025-06-26,07:43:23.000,177,11085992,113925,0,1750923802,13846.323816489989,3.590051040002436,52949.68576392001
2025-06-26,07:43:24.000,177,11085899,114125,0,1750923803,13846.344025419989,3.604149300001154,52949.78358360001
2025-06-26,07:43:26.000,177,11085964,113925,0,1750923805,13846.498960549994,3.6252966899992316,52950.00018432001
2025-06-26,07:43:27.000,177,11085946,113885,0,1750923806,13846.579796269994,3.6252966899992316,52950.146913840006
2025-06-26,07:43:28.000,177,11085906,113645,0,1750923807,13846.640423059995,3.6182475599998725,52950.33556608001
2025-06-26,07:43:29.000,177,11086004,113925,0,1750923808,13846.67410461,3.5759527800037176,52950.39845016
2025-06-26,07:43:30.000,177,11085944,113885,0,1750923809,13846.72799508999,3.5759527800037176,52950.55216680001
2025-06-26,07:43:31.000,177,11085947,113885,0,1750923810,13846.74820401999,3.533658000000287,52950.677934960004
2025-06-26,07:43:32.000,177,11085923,113885,0,1750923811,13846.77514926,3.540707129999646,52950.81069024001
2025-06-26,07:43:33.000,177,11085926,113845,0,1750923812,13846.822303429995,3.5548053899983643,52950.964406880004
2025-06-26,07:43:34.000,177,11085997,113885,0,1750923813,13846.91661177,3.5548053899983643,52951.07620080001
2025-06-26,07:43:35.000,177,11085935,113685,0,1750923814,13847.078283210001,3.5195597400015686,52951.27184016001
2025-06-26,07:43:36.000,177,11085961,113805,0,1750923815,13847.199536790002,3.5195597400015686,52951.39760832
2025-06-26,07:43:37.000,177,11085869,113885,0,1750923816,13847.367944539998,3.4702158299987786,52951.537350720006
2025-06-26,07:43:38.000,177,11085950,113925,0,1750923817,13847.623924319989,3.491363220004132,52951.705041600006
2025-06-26,07:43:39.000,177,11085903,114085,0,1750923818,13847.86643147999,3.6111984300005133,52951.823822640006
2025-06-26,07:43:40.000,177,11085956,113805,0,1750923819,13848.00789398999,3.8226723300031153,52952.02644912
2025-06-26,07:43:41.000,177,11085917,114005,0,1750923820,13848.03483923,4.005949710001005,52952.18016576001
2025-06-26,07:43:42.000,177,11085974,114045,0,1750923821,13848.102202329996,4.0905392700005905,52952.34785664001
2025-06-26,07:43:43.000,177,11085914,113725,0,1750923822,13848.142620189996,4.175128830000176,52952.55747024
2025-06-26,07:43:44.000,177,11085949,113885,0,1750923823,13848.02810291999,4.1962762199982535,52952.73214824001
2025-06-26,07:43:45.000,177,11085860,114085,0,1750923824,13847.92705826999,4.168079700000817,52952.85092928001
2025-06-26,07:43:46.000,177,11085963,114085,0,1750923825,13847.799068379994,4.132834050004021,52953.00464592
2025-06-26,07:43:47.000,177,11085966,113925,0,1750923826,13847.718232659994,4.118735789998027,52953.15836256001
2025-06-26,07:43:48.000,177,11085953,114045,0,1750923827,13847.74517789999,4.118735789998027,52953.20727240001
2025-06-26,07:43:49.000,177,11085996,113885,0,1750923828,13847.711496349999,4.118735789998027,52953.381950400006
2025-06-26,07:43:50.000,177,11085962,113965,0,1750923829,13847.637396939994,4.0905392700005905,52953.50771856
2025-06-26,07:43:51.000,177,11085960,113965,0,1750923830,13847.637396939994,4.111686659998668,52953.68938368001
2025-06-26,07:43:52.000,177,11085894,113805,0,1750923831,13847.70476003999,4.132834050004021,52953.815151840005
2025-06-26,07:43:53.000,177,11085914,114325,0,1750923832,13847.83274993,4.266767519999121,52953.97585560001
2025-06-26,07:43:54.000,177,11085997,114005,0,1750923833,13847.89337672,4.386602730002778,52954.10861088
2025-06-26,07:43:55.000,177,11085963,113725,0,1750923834,13847.94726719999,4.464143160003005,52954.24136616001
2025-06-26,07:43:56.000,177,11085932,113805,0,1750923835,13847.98768505999,4.492339680000441,52954.3950828
2025-06-26,07:43:57.000,177,11085897,113765,0,1750923836,13848.05504816,4.527585330004513,52954.54879944001
2025-06-26,07:43:58.000,177,11085897,113845,0,1750923837,13848.162829119996,4.534634460003872,52954.64661912001
2025-06-26,07:43:59.000,177,11085975,113885,0,1750923838,13848.216719600001,4.555781850001949,52954.81431000001
2025-06-26,07:44:00.000,177,11085892,113565,0,1750923839,13848.183038049996,4.633322280002176,52954.940078160005
2025-06-26,07:44:01.000,177,11085916,113925,0,1750923840,13848.102202329996,4.591027499998745,52955.06584632
2025-06-26,07:44:02.000,177,11085988,114085,0,1750923841,13847.960739819995,4.569880110000668,52955.19161448
2025-06-26,07:44:03.000,177,11085916,113965,0,1750923842,13847.91358565,4.541683590003231,52955.31039552
2025-06-26,07:44:04.000,177,11085934,113845,0,1750923843,13847.87316779,4.485290550001082,52955.45712504
2025-06-26,07:44:05.000,177,11085960,113765,0,1750923844,13847.819277309995,4.4570940300036455,52955.6178288
2025-06-26,07:44:06.000,177,11085971,114085,0,1750923845,13847.80580468999,4.471192290002364,52955.66673864
2025-06-26,07:44:07.000,177,11085978,113725,0,1750923846,13847.758650519994,4.478241420001723,52955.7925068
2025-06-26,07:44:08.000,177,11085937,113925,0,1750923847,13847.74517789999,4.464143160003005,52955.93923632001
2025-06-26,07:44:09.000,177,11085967,113605,0,1750923848,13847.70476003999,4.513487069998519,52956.00910752001
2025-06-26,07:44:10.000,177,11085976,113685,0,1750923849,13847.590242769998,4.485290550001082,52956.113914320005
2025-06-26,07:44:11.000,177,11085932,113805,0,1750923850,13847.529615979998,4.471192290002364,52956.211734000004
2025-06-26,07:44:12.000,177,11085901,113925,0,1750923851,13847.502670739988,4.344307949999347,52956.330515040005
2025-06-26,07:44:13.000,177,11085885,113965,0,1750923852,13847.502670739988,4.294964040003833,52956.44230896001
2025-06-26,07:44:14.000,177,11085907,113885,0,1750923853,13847.671078489999,4.266767519999121,52956.547115760004
2025-06-26,07:44:15.000,177,11085930,113765,0,1750923854,13847.758650519994,4.231521870002325,52956.616986960005
2025-06-26,07:44:16.000,177,11085961,113605,0,1750923855,13847.82601361999,4.231521870002325,52956.75672936001
2025-06-26,07:44:17.000,177,11085968,113925,0,1750923856,13847.85295886,4.238571000001684,52956.910446
2025-06-26,07:44:18.000,177,11085913,114005,0,1750923857,13847.86643147999,4.238571000001684,52956.98730432
2025-06-26,07:44:19.000,177,11085898,113885,0,1750923858,13847.87316779,4.252669260000403,52957.120059600005
2025-06-26,07:44:20.000,177,11085925,113845,0,1750923859,13847.758650519994,4.238571000001684,52957.21089216001
2025-06-26,07:44:21.000,177,11085900,114045,0,1750923860,13847.731705279999,4.266767519999121,52957.37159592
2025-06-26,07:44:22.000,177,11085966,113885,0,1750923861,13847.80580468999,4.316111430001911,52957.455441360005
2025-06-26,07:44:23.000,177,11085948,113765,0,1750923862,13847.799068379994,4.414799250000215,52957.5392868
2025-06-26,07:44:24.000,177,11085977,113885,0,1750923863,13847.85295886,4.471192290002364,52957.609158
2025-06-26,07:44:25.000,177,11085944,113925,0,1750923864,13847.93379458,4.534634460003872,52957.76986176
2025-06-26,07:44:26.000,177,11085981,113725,0,1750923865,13848.0146303,4.633322280002176,52957.82575872
2025-06-26,07:44:27.000,177,11085967,113805,0,1750923866,13848.102202329996,4.73201010000048,52957.96550112
2025-06-26,07:44:28.000,177,11085941,113805,0,1750923867,13848.230192219991,4.858894440003496,52958.04934656001
2025-06-26,07:44:29.000,177,11085956,113925,0,1750923868,13848.284082699996,4.985778779999237,52958.2030632
2025-06-26,07:44:30.000,177,11085918,113925,0,1750923869,13848.412072589992,5.119712250001612,52958.293895760005
2025-06-26,07:44:31.000,177,11085921,114005,0,1750923870,13848.385127349997,5.197252680001839,52958.412676800006
2025-06-26,07:44:32.000,177,11085973,113805,0,1750923871,13848.344709489997,5.281842240001424,52958.524470719996
2025-06-26,07:44:33.000,177,11085961,113605,0,1750923872,13848.290819009992,5.288891370000783,52958.678187360005
2025-06-26,07:44:34.000,177,11085913,113765,0,1750923873,13848.277346390001,5.274793110002065,52958.86683960001
2025-06-26,07:44:35.000,177,11085987,113805,0,1750923874,13848.216719600001,5.324137020004855,52958.87382672
2025-06-26,07:44:36.000,177,11085941,113965,0,1750923875,13848.162829119996,5.394628319998446,52959.05549184001
2025-06-26,07:44:37.000,177,11085948,113725,0,1750923876,13848.149356499991,5.4157757100038,52959.09042744
2025-06-26,07:44:38.000,177,11085897,113805,0,1750923877,13848.13588388,5.31708788999822,52959.20920848
2025-06-26,07:44:39.000,177,11085931,113725,0,1750923878,13848.19651067,5.310038759998861,52959.2860668
2025-06-26,07:44:40.000,177,11085986,113725,0,1750923879,13848.203246979996,5.232498329998634,52959.446770560004
2025-06-26,07:44:41.000,177,11085998,113805,0,1750923880,13848.290819009992,5.239547459997993,52959.586512960006
2025-06-26,07:44:42.000,177,11085986,113925,0,1750923881,13848.506380929997,5.260694850003347,52959.76119096
2025-06-26,07:44:43.000,177,11085885,113685,0,1750923882,13848.715206539993,5.31708788999822,52959.89394624001
2025-06-26,07:44:44.000,177,11085924,114005,0,1750923883,13848.910559529999,5.394628319998446,52960.00574016
2025-06-26,07:44:45.000,177,11085918,113765,0,1750923884,13849.078967279995,5.4157757100038,52960.21535376
2025-06-26,07:44:46.000,177,11085940,113805,0,1750923885,13849.23390241,5.443972230001236,52960.34810904001
2025-06-26,07:44:47.000,177,11085951,114085,0,1750923886,13849.456200640001,5.458070489999955,52960.522787040005
2025-06-26,07:44:48.000,177,11085934,113645,0,1750923887,13849.658289940002,5.5567583099982585,52960.61361960001
2025-06-26,07:44:49.000,177,11085967,113565,0,1750923888,13849.846906619998,5.711839169998711,52960.809258960006
2025-06-26,07:44:50.000,177,11085901,113925,0,1750923889,13849.799752450002,5.866920029999164,52961.00489832
2025-06-26,07:44:51.000,177,11085970,114085,0,1750923890,13849.766070899997,5.958558719998109,52961.102718
2025-06-26,07:44:52.000,177,11085928,113845,0,1750923891,13849.752598279993,6.0290500199989765,52961.263421760006
2025-06-26,07:44:53.000,177,11085887,114045,0,1750923892,13849.840170310003,6.057246540003689,52961.40316416001
2025-06-26,07:44:54.000,177,11085894,113805,0,1750923893,13850.042259609989,6.127737840004556,52961.50797096
2025-06-26,07:44:55.000,177,11085945,113845,0,1750923894,13850.22413997999,6.289867830004368,52961.696623200005
2025-06-26,07:44:56.000,177,11085947,113805,0,1750923895,13850.28476676999,6.473145210002258,52961.80143
2025-06-26,07:44:57.000,177,11085983,113845,0,1750923896,13850.28476676999,6.600029549997998,52961.90623680001
2025-06-26,07:44:58.000,177,11085915,113805,0,1750923897,13850.32518462999,6.592980419998639,52962.1158504
2025-06-26,07:44:59.000,177,11085897,113885,0,1750923898,13850.34539355999,6.557734770001844,52962.17873448
2025-06-26,07:45:00.000,177,11085892,113605,0,1750923899,13850.40602034999,6.58593128999928,52962.38136096
2025-06-26,07:45:01.000,177,11085994,113845,0,1750923900,13850.43296559,6.600029549997998,52962.583987440004
2025-06-26,07:45:02.000,177,11085945,113845,0,1750923901,13850.45317452,6.564783900001203,52962.604948800006
2025-06-26,07:45:03.000,177,11085942,113485,0,1750923902,13850.399284039995,6.515439989998413,52962.80757528
2025-06-26,07:45:04.000,177,11085880,113685,0,1750923903,13850.35212987,6.423801299999468,52962.87744648
2025-06-26,07:45:05.000,177,11085947,113765,0,1750923904,13850.278030459995,6.275769569998374,52962.97526616
2025-06-26,07:45:06.000,177,11085914,113845,0,1750923905,13850.25108522,6.141836100003275,52963.12898280001
2025-06-26,07:45:07.000,177,11086012,114005,0,1750923906,13850.298239389995,6.043148279997695,52963.22680248001
2025-06-26,07:45:08.000,177,11085964,113525,0,1750923907,13850.28476676999,6.00085350000154,52963.31064792
2025-06-26,07:45:09.000,177,11085898,113925,0,1750923908,13850.338657249995,5.986755240002822,52963.39449336001
2025-06-26,07:45:10.000,177,11085944,113885,0,1750923909,13850.459910829995,6.05019741000433,52963.52724864
2025-06-26,07:45:11.000,177,11085937,113965,0,1750923910,13850.520537619996,6.148885230002634,52963.68096528001
2025-06-26,07:45:12.000,177,11085961,113925,0,1750923911,13850.5744281,6.127737840004556,52963.82070768001
2025-06-26,07:45:13.000,177,11085982,113725,0,1750923912,13850.54748285999,6.043148279997695,52963.876604640005
2025-06-26,07:45:14.000,177,11085947,113965,0,1750923913,13850.480119759995,5.937411330000032,52963.90455312
2025-06-26,07:45:15.000,177,11085944,113565,0,1750923914,13850.40602034999,5.916263940001954,52964.044295520005
2025-06-26,07:45:16.000,177,11085956,114164,0,1750923915,13850.237612599994,5.831674380002369,52964.093205360005
2025-06-26,07:45:17.000,177,11085946,113925,0,1750923916,13849.995105439993,5.77528134000022,52964.15608944001
2025-06-26,07:45:18.000,177,11085936,113685,0,1750923917,13849.867115549998,5.754133950002142,52964.21897352
2025-06-26,07:45:19.000,177,11085949,113765,0,1750923918,13849.745861969997,5.754133950002142,52964.281857600006
2025-06-26,07:45:20.000,177,11085919,113725,0,1750923919,13849.685235179997,5.648397000004479,52964.37269016001
2025-06-26,07:45:21.000,177,11085943,114125,0,1750923920,13849.597663150002,5.627249609999126,52964.40762576
2025-06-26,07:45:22.000,177,11085946,114085,0,1750923921,13849.476409570001,5.599053090001689,52964.49147120001
2025-06-26,07:45:23.000,177,11085942,113645,0,1750923922,13849.341683369996,5.535610920000181,52964.5264068
2025-06-26,07:45:24.000,177,11085921,113645,0,1750923923,13849.11264883,5.458070489999955,52964.58929088001
2025-06-26,07:45:25.000,177,11085925,113925,0,1750923924,13848.90382321999,5.387579189999087,52964.715059040005
2025-06-26,07:45:26.000,177,11085947,113845,0,1750923925,13848.883614289989,5.2959405000001425,52964.75698176001
2025-06-26,07:45:27.000,177,11085953,113885,0,1750923926,13848.950977389999,5.331186150004214,52964.812878720004
2025-06-26,07:45:28.000,177,11085976,113765,0,1750923927,13849.0924399,5.408726580004441,52964.87576280001
2025-06-26,07:45:29.000,177,11085908,113565,0,1750923928,13849.27432027,5.528561790000822,52964.95262112001
2025-06-26,07:45:30.000,177,11085959,113845,0,1750923929,13849.368628609991,5.669544390002557,52965.001530960006
2025-06-26,07:45:31.000,177,11085961,113725,0,1750923930,13849.402310159996,5.669544390002557,52965.02249232001
2025-06-26,07:45:32.000,177,11085978,113605,0,1750923931,13849.402310159996,5.676593520001916,52965.0853764
2025-06-26,07:45:33.000,177,11085946,114005,0,1750923932,13849.476409570001,5.655446130003838,52965.16223472001
2025-06-26,07:45:34.000,177,11085902,113925,0,1750923933,13849.651553629992,5.732986560004065,52965.25306728
2025-06-26,07:45:35.000,177,11085975,114085,0,1750923934,13849.786279829998,5.754133950002142,52965.35088696
2025-06-26,07:45:36.000,177,11085928,114325,0,1750923935,13849.907533409998,5.761183080001501,52965.39280968
2025-06-26,07:45:37.000,177,11085929,113605,0,1750923936,13850.001841749989,5.789379599998938,52965.52556496001
2025-06-26,07:45:38.000,177,11085965,113645,0,1750923937,13850.069204849999,5.796428729998297,52965.56050056
2025-06-26,07:45:39.000,177,11085964,113725,0,1750923938,13850.129831639999,5.881018289997883,52965.62338464001
2025-06-26,07:45:40.000,177,11085964,113765,0,1750923939,13850.21066736,5.944460459999391,52965.721204320005
2025-06-26,07:45:41.000,177,11085961,113565,0,1750923940,13850.31171201,6.043148279997695,52965.83299824001
2025-06-26,07:45:42.000,177,11085940,113725,0,1750923941,13850.43296559,6.198229139998148,52965.86094672001
2025-06-26,07:45:43.000,177,11085972,113765,0,1750923942,13850.45317452,6.261671309999656,52965.993702
2025-06-26,07:45:44.000,177,11085918,113685,0,1750923943,13850.480119759995,6.282818699997733,52965.97972776001
2025-06-26,07:45:45.000,177,11086025,113885,0,1750923944,13850.480119759995,6.339211739999882,52966.16139288
2025-06-26,07:45:46.000,177,11086043,113845,0,1750923945,13850.47338345,6.325113480001164,52966.24523832001
2025-06-26,07:45:47.000,177,11085972,113845,0,1750923946,13850.38581141999,6.381506520003313,52966.25921256
2025-06-26,07:45:48.000,177,11085925,113845,0,1750923947,13850.33192094,6.437899559998186,52966.32908376
2025-06-26,07:45:49.000,177,11085969,113605,0,1750923948,13850.170249499999,6.444948690004821,52966.41292920001
2025-06-26,07:45:50.000,177,11085945,113845,0,1750923949,13850.109622709999,6.423801299999468,52966.48280040001
2025-06-26,07:45:51.000,177,11085981,113805,0,1750923950,13850.069204849999,6.45904695000354,52966.55267160001
2025-06-26,07:45:52.000,177,11085935,114085,0,1750923951,13849.981632819989,6.466096080002899,52966.65049128001
2025-06-26,07:45:53.000,177,11085978,113685,0,1750923952,13849.894060789993,6.444948690004821,52966.64350416
2025-06-26,07:45:54.000,177,11085908,113565,0,1750923953,13849.867115549998,6.423801299999468,52966.727349600005
2025-06-26,07:45:55.000,177,11085983,113805,0,1750923954,13849.786279829998,6.332162610000523,52966.7622852
2025-06-26,07:45:56.000,177,11085952,113685,0,1750923955,13849.732389349992,6.332162610000523,52966.86010488
2025-06-26,07:45:57.000,177,11085927,113725,0,1750923956,13849.739125660002,6.3462608699992415,52966.9020276
2025-06-26,07:45:58.000,177,11085903,113605,0,1750923957,13849.779543520002,6.353309999998601,52966.96491168001
2025-06-26,07:45:59.000,177,11085878,114125,0,1750923958,13849.880588169988,6.36035912999796,52966.97888592
2025-06-26,07:46:00.000,177,11085985,113805,0,1750923959,13849.914269719993,6.444948690004821,52967.062731360005
2025-06-26,07:46:01.000,177,11085959,113765,0,1750923960,13849.914269719993,6.480194340001617,52967.111641200005
2025-06-26,07:46:02.000,177,11085973,113605,0,1750923961,13849.887324479998,6.494292600000335,52967.12561544001
2025-06-26,07:46:03.000,177,11085949,113685,0,1750923962,13849.947951269998,6.543636510003125,52967.19548664
2025-06-26,07:46:04.000,177,11085878,113645,0,1750923963,13850.048995919999,6.592980419998639,52967.27234496001
2025-06-26,07:46:05.000,177,11085927,113845,0,1750923964,13850.170249499999,6.677569979998225,52967.349203280006
2025-06-26,07:46:06.000,177,11086019,113725,0,1750923965,13850.30497569999,6.741012149999733,52967.41208736
2025-06-26,07:46:07.000,177,11085983,113965,0,1750923966,13850.41275666,6.832650839998678,52967.48195856
2025-06-26,07:46:08.000,177,11085871,113965,0,1750923967,13850.520537619996,6.874945620002109,52967.55182976
2025-06-26,07:46:09.000,177,11085901,113605,0,1750923968,13850.540746549996,6.966584310001053,52967.614713840005
2025-06-26,07:46:10.000,177,11085975,114085,0,1750923969,13850.50706499999,6.9736334400004125,52967.71253352
2025-06-26,07:46:11.000,177,11085977,113605,0,1750923970,13850.43296559,7.008879090004484,52967.76843048
2025-06-26,07:46:12.000,177,11085954,113925,0,1750923971,13850.42622927999,7.008879090004484,52967.81734032
2025-06-26,07:46:13.000,177,11085917,113965,0,1750923972,13850.48685606999,7.04412474000128,52967.87323728001
2025-06-26,07:46:14.000,177,11085879,113685,0,1750923973,13850.51380131,7.04412474000128,52967.89419864001
2025-06-26,07:46:15.000,177,11085988,113845,0,1750923974,13850.61484596,7.086419520004711,52968.00599256
2025-06-26,07:46:16.000,177,11085954,114125,0,1750923975,13850.5744281,7.163959949997661,52968.08285088
2025-06-26,07:46:18.000,177,11085967,114045,0,1750923977,13850.648527509991,7.438876020001771,52968.25752888001
2025-06-26,07:46:19.000,177,11085913,113725,0,1750923978,13850.715890610001,7.417728630003694,52968.3693228
2025-06-26,07:46:20.000,177,11086008,113725,0,1750923979,13850.810198949992,7.333139070004108,52968.41124552
2025-06-26,07:46:22.000,177,11086031,113925,0,1750923981,13851.052706109993,7.276746030001959,52968.53701368
2025-06-26,07:46:24.000,177,11085928,113965,0,1750923983,13851.42320315999,7.2344512499985285,52968.66278184001
2025-06-26,07:46:26.000,177,11085938,113405,0,1750923985,13851.867799619991,7.474121669998567,52968.91431816
2025-06-26,07:46:28.000,177,11085970,113885,0,1750923987,13851.935162720001,7.544612969999434,52969.10995752
2025-06-26,07:46:30.000,177,11085962,113765,0,1750923989,13851.83411807,7.622153399999661,52969.28463552001
2025-06-26,07:46:31.000,177,11085988,113885,0,1750923990,13851.77349128,7.622153399999661,52969.35450672001
2025-06-26,07:46:33.000,177,11086000,113885,0,1750923992,13851.67244663,7.558711229998153,52969.44533928
2025-06-26,07:46:34.000,177,11085893,113725,0,1750923993,13851.618556149995,7.45297428000049,52969.44533928
2025-06-26,07:46:35.000,177,11085974,113725,0,1750923994,13851.52424780999,7.354286460002186,52969.50123624001
2025-06-26,07:46:37.000,177,11085995,113805,0,1750923996,13851.34236743999,7.22035298999981,52969.627004400005
2025-06-26,07:46:39.000,177,11085954,114085,0,1750923998,13850.931452529992,7.030026480002562,52969.71084984
2025-06-26,07:46:40.000,177,11085921,114085,0,1750923999,13850.830407879992,6.938387790003617,52969.70386272
2025-06-26,07:46:41.000,177,11085955,113845,0,1750924000,13850.756308470001,6.86084736000339,52969.68988848001
2025-06-26,07:46:42.000,177,11085890,113805,0,1750924001,13850.709154299991,6.853798230004031,52969.77373392
2025-06-26,07:46:43.000,177,11085988,113725,0,1750924002,13850.628318579991,6.81855257999996,52969.82264376
2025-06-26,07:46:45.000,177,11086008,113725,0,1750924004,13850.43296559,6.755110409998451,52969.864566480006
2025-06-26,07:46:47.000,177,11085951,113805,0,1750924006,13850.51380131,6.733963020000374,52969.9414248
2025-06-26,07:46:49.000,177,11085877,113765,0,1750924008,13850.54748285999,6.748061279999092,52969.92046344
2025-06-26,07:46:50.000,177,11085912,113525,0,1750924009,13850.47338345,6.776257800003805,52969.94841192
2025-06-26,07:46:51.000,177,11085962,114085,0,1750924010,13850.459910829995,6.719864760001656,52970.06020584
2025-06-26,07:46:53.000,177,11085916,113885,0,1750924012,13850.27129415,6.63527520000207,52970.17199976001
2025-06-26,07:46:55.000,177,11085939,113925,0,1750924014,13850.399284039995,6.522489119997772,52970.2558452
2025-06-26,07:46:57.000,177,11085921,113965,0,1750924016,13850.48685606999,6.543636510003125,52970.49340728
2025-06-26,07:46:59.000,177,11085897,114005,0,1750924018,13850.641791199996,6.677569979998225,52970.59821408
2025-06-26,07:47:00.000,177,11086005,113805,0,1750924019,13850.803462639997,6.776257800003805,52970.703020880006
2025-06-26,07:47:01.000,177,11085901,113765,0,1750924020,13850.911243599992,6.839699969998037,52970.80782768
2025-06-26,07:47:02.000,177,11085977,114125,0,1750924021,13851.032497179993,6.910191269998904,52970.884686
2025-06-26,07:47:03.000,177,11086004,113765,0,1750924022,13851.099860279988,7.001829959997849,52971.038402640006
2025-06-26,07:47:04.000,177,11085949,114045,0,1750924023,13851.025760869998,7.065272129999357,52971.15019656
2025-06-26,07:47:05.000,177,11085984,113885,0,1750924024,13850.911243599992,7.015928220003843,52971.19910640001
2025-06-26,07:47:06.000,177,11085897,113925,0,1750924025,13850.870825739992,7.058222999999998,52971.3388488
2025-06-26,07:47:07.000,177,11085968,114085,0,1750924026,13850.924716219997,7.051173870000639,52971.41570712001
2025-06-26,07:47:08.000,177,11085909,113965,0,1750924027,13851.079651349988,7.058222999999998,52971.5484624
2025-06-26,07:47:09.000,177,11085904,113925,0,1750924028,13851.160487069988,7.171009080004296,52971.639294960005
2025-06-26,07:47:10.000,177,11085910,113845,0,1750924029,13851.241322789989,7.1851073400030145,52971.77205024
2025-06-26,07:47:11.000,177,11085972,113805,0,1750924030,13851.281740649989,7.192156470002374,52971.93974112
2025-06-26,07:47:12.000,177,11085949,113725,0,1750924031,13851.288476959999,7.163959949997661,52972.07948352
2025-06-26,07:47:13.000,177,11085958,113685,0,1750924032,13851.254795409994,7.178058210003655,52972.12839336
2025-06-26,07:47:14.000,177,11085955,114085,0,1750924033,13851.335631129994,7.22035298999981,52972.21922592
2025-06-26,07:47:15.000,177,11085927,113885,0,1750924034,13851.416466849994,7.311991679998755,52972.30307136001
2025-06-26,07:47:16.000,177,11085959,113725,0,1750924035,13851.48382994999,7.396581239998341,52972.456788
2025-06-26,07:47:17.000,177,11085943,113725,0,1750924036,13851.55119305,7.431826890002412,52972.526659200004
2025-06-26,07:47:18.000,177,11085955,113765,0,1750924037,13851.55119305,7.460023409999849,52972.65941448
2025-06-26,07:47:19.000,177,11085941,113805,0,1750924038,13851.60508352999,7.558711229998153,52972.72229856
2025-06-26,07:47:20.000,177,11085969,113765,0,1750924039,13851.578138289995,7.551662099998794,52972.83409248001
2025-06-26,07:47:21.000,177,11085913,113925,0,1750924040,13851.55119305,7.544612969999434,52972.92492504001
2025-06-26,07:47:22.000,177,11085931,113925,0,1750924041,13851.59161091,7.6010060100015835,52973.03671896
2025-06-26,07:47:23.000,177,11085934,113885,0,1750924042,13851.57140198,7.608055140000943,52973.17646136
2025-06-26,07:47:24.000,177,11085962,113725,0,1750924043,13851.578138289995,7.579858620003506,52973.20440984
2025-06-26,07:47:25.000,177,11085955,113565,0,1750924044,13851.55119305,7.544612969999434,52973.27428104
2025-06-26,07:47:26.000,177,11085923,113725,0,1750924045,13851.57140198,7.544612969999434,52973.42799768001
2025-06-26,07:47:28.000,177,11085984,113845,0,1750924047,13851.70612817999,7.593956880002224,52973.54677872001
2025-06-26,07:47:30.000,177,11085983,113925,0,1750924049,13851.854327000001,7.67854644000181,52973.7843408
2025-06-26,07:47:32.000,177,11085978,113645,0,1750924051,13852.103570469997,7.9182168600018485,52973.97998016001
2025-06-26,07:47:33.000,177,11085889,114005,0,1750924052,13852.231560359993,8.023953809999512,52974.105748320006
2025-06-26,07:47:35.000,177,11085944,113845,0,1750924054,13852.366286559998,8.207231190004677,52974.30138768
2025-06-26,07:47:37.000,177,11085933,113925,0,1750924056,13852.433649659994,8.27067335999891,52974.490039920005
2025-06-26,07:47:39.000,177,11085984,113925,0,1750924058,13852.386495489998,8.08034685000166,52974.71362776
2025-06-26,07:47:41.000,177,11085889,113645,0,1750924060,13852.278714530003,7.875922079998418,52974.91625424001
2025-06-26,07:47:42.000,177,11085883,113685,0,1750924061,13852.251769289993,7.840676430001622,52975.02106104
2025-06-26,07:47:43.000,177,11085962,113725,0,1750924062,13852.211351429993,7.798381649998191,52975.076958
2025-06-26,07:47:44.000,177,11085919,113845,0,1750924063,13852.137252020002,7.777234260000114,52975.11888072
2025-06-26,07:47:45.000,177,11085912,113805,0,1750924064,13852.096834160002,7.699693829999887,52975.18176480001
2025-06-26,07:47:46.000,177,11085962,114005,0,1750924065,13852.123779399997,7.664448180003092,52975.29355872
2025-06-26,07:47:47.000,177,11085895,113845,0,1750924066,13852.298923459988,7.650349920004373,52975.36342992
2025-06-26,07:47:48.000,177,11085865,113725,0,1750924067,13852.453858589994,7.650349920004373,52975.496185200005
2025-06-26,07:47:49.000,177,11085924,113645,0,1750924068,13852.56163954999,7.7278903500046,52975.53810792001
2025-06-26,07:47:50.000,177,11085953,113885,0,1750924069,13852.72331098999,7.741988610003318,52975.614966240006
2025-06-26,07:47:51.000,177,11085947,114245,0,1750924070,13852.84456456999,7.763136000001396,52975.68483744001
2025-06-26,07:47:52.000,177,11085957,113685,0,1750924071,13852.89171874,7.8618238199996995,52975.88746392
2025-06-26,07:47:53.000,177,11085935,113845,0,1750924072,13852.898455049995,7.897069470003771,52975.99227072001
2025-06-26,07:47:54.000,177,11085930,113725,0,1750924073,13852.88498242999,7.897069470003771,52976.06214192001
2025-06-26,07:47:55.000,177,11085929,113685,0,1750924074,13852.817619329995,7.911167730002489,52976.22983280001
2025-06-26,07:47:56.000,177,11085875,113845,0,1750924075,13852.777201469995,7.90411860000313,52976.27175552
2025-06-26,07:47:57.000,177,11085894,113845,0,1750924076,13852.68289312999,7.868872949999059,52976.36258808
2025-06-26,07:47:58.000,177,11085886,113765,0,1750924077,13852.64247526999,7.868872949999059,52976.48136912
2025-06-26,07:47:59.000,177,11085896,114045,0,1750924078,13852.480803829989,7.826578170002904,52976.57220168001
2025-06-26,07:48:00.000,177,11085927,113765,0,1750924079,13852.346077629998,7.7560868700020364,52976.670021360005
2025-06-26,07:48:01.000,177,11085955,113805,0,1750924080,13852.204615119997,7.608055140000943,52976.80976376001
2025-06-26,07:48:02.000,177,11085984,113925,0,1750924081,13852.069888919992,7.537563840000075,52976.886622080005
2025-06-26,07:48:03.000,177,11085972,113845,0,1750924082,13852.029471059992,7.467072539999208,52976.886622080005
2025-06-26,07:48:04.000,177,11085988,113725,0,1750924083,13851.989053199992,7.50231819000328,52977.0333516
2025-06-26,07:48:05.000,177,11085902,113605,0,1750924084,13851.955371650001,7.45297428000049,52977.04033872
2025-06-26,07:48:06.000,177,11085991,113925,0,1750924085,13852.015998440002,7.4459251500011305,52977.14514552001
2025-06-26,07:48:07.000,177,11085944,113765,0,1750924086,13852.143988329997,7.50231819000328,52977.173094000005
2025-06-26,07:48:08.000,177,11085952,113805,0,1750924087,13852.332605009993,7.572809490004147,52977.30584928
2025-06-26,07:48:09.000,177,11085970,113805,0,1750924088,13852.467331209999,7.62920252999902,52977.36174624001
2025-06-26,07:48:10.000,177,11085865,113725,0,1750924089,13852.64921158,7.798381649998191,52977.508475760005
2025-06-26,07:48:11.000,177,11085914,113725,0,1750924090,13852.736783609995,7.911167730002489,52977.55039848001
2025-06-26,07:48:12.000,177,11085962,114005,0,1750924091,13852.655947889994,7.960511639998003,52977.69712800001
2025-06-26,07:48:13.000,177,11085938,113765,0,1750924092,13852.66942051,7.925265990001208,52977.76001208
2025-06-26,07:48:14.000,177,11085919,113885,0,1750924093,13852.66268419999,7.875922079998418,52977.794947680006
2025-06-26,07:48:15.000,177,11085911,113925,0,1750924094,13852.68962944,7.9675607700046385,52977.98359992001
2025-06-26,07:48:16.000,177,11085912,113725,0,1750924095,13852.68962944,8.03100293999887,52978.046484
2025-06-26,07:48:17.000,177,11085895,113565,0,1750924096,13852.64247526999,8.073297720002302,52978.1163552
2025-06-26,07:48:18.000,177,11085897,113685,0,1750924097,13852.548166929999,8.08034685000166,52978.20020064001
2025-06-26,07:48:19.000,177,11085880,113725,0,1750924098,13852.54143061999,8.08739598000102,52978.346930160005
2025-06-26,07:48:20.000,177,11085888,113805,0,1750924099,13852.595321099994,8.08739598000102,52978.43776272001
2025-06-26,07:48:21.000,177,11085929,113765,0,1750924100,13852.56163954999,8.157887280001887,52978.58449224001
2025-06-26,07:48:22.000,177,11085977,113525,0,1750924101,13852.635738959994,8.094445110000379,52978.682311920005
2025-06-26,07:48:23.000,177,11085911,113765,0,1750924102,13852.74351991999,8.115592499998456,52978.69628616
2025-06-26,07:48:24.000,177,11085901,113725,0,1750924103,13852.79067409,8.150838150002528,52978.8150672
2025-06-26,07:48:25.000,177,11085895,114005,0,1750924104,13852.7300473,8.179034669999965,52978.898912640005
2025-06-26,07:48:26.000,177,11086001,113645,0,1750924105,13852.548166929999,8.179034669999965,52978.98275808
2025-06-26,07:48:27.000,177,11085967,113845,0,1750924106,13852.379759179988,8.12969076000445,52979.08756488001
2025-06-26,07:48:28.000,177,11085951,113765,0,1750924107,13852.238296670002,8.03100293999887,52979.15044896
2025-06-26,07:48:29.000,177,11085930,113765,0,1750924108,13852.137252020002,7.960511639998003,52979.1993588
2025-06-26,07:48:30.000,177,11085925,113845,0,1750924109,13852.204615119997,7.897069470003771,52979.248268639996
2025-06-26,07:48:31.000,177,11085962,113845,0,1750924110,13852.325868699998,7.925265990001208,52979.29717848001
2025-06-26,07:48:32.000,177,11085954,114085,0,1750924111,13852.433649659994,8.066248590002942,52979.37403680001
2025-06-26,07:48:33.000,177,11085989,113925,0,1750924112,13852.447122279998,8.066248590002942,52979.471856480006
2025-06-26,07:48:34.000,177,11085976,113805,0,1750924113,13852.359550249988,8.052150330004224,52979.43692088
2025-06-26,07:48:35.000,177,11085858,113885,0,1750924114,13852.332605009993,8.059199460003583,52979.520766320005
2025-06-26,07:48:36.000,177,11085934,114005,0,1750924115,13852.271978219993,8.052150330004224,52979.57666328
2025-06-26,07:48:37.000,177,11085932,113485,0,1750924116,13852.271978219993,8.122641629997815,52979.6535216
2025-06-26,07:48:38.000,177,11085929,113645,0,1750924117,13852.123779399997,8.207231190004677,52979.688457200005
2025-06-26,07:48:39.000,177,11085891,113645,0,1750924118,13852.076625230002,8.256575100000191,52979.70243144
2025-06-26,07:48:40.000,177,11085918,113765,0,1750924119,13851.995789510001,8.348213789999136,52979.74435416
2025-06-26,07:48:41.000,177,11085905,114005,0,1750924120,13851.760018659996,8.348213789999136,52979.80025112001
2025-06-26,07:48:42.000,177,11085947,113685,0,1750924121,13851.64550138999,8.298869880003622,52979.919032159996
2025-06-26,07:48:43.000,177,11085838,113765,0,1750924122,13851.53098412,8.334115530000417,52979.9330064
2025-06-26,07:48:44.000,177,11085918,114085,0,1750924123,13851.369312679999,8.291820750004263,52979.93999352
2025-06-26,07:48:45.000,177,11085955,113925,0,1750924124,13851.214377549994,8.298869880003622,52979.96794200001
2025-06-26,07:48:46.000,177,11085958,113925,0,1750924125,13850.998815630002,8.242476840001473,52980.0378132
2025-06-26,07:48:47.000,177,11085964,113725,0,1750924126,13850.688945369991,8.235427710002114,52980.04480032001
2025-06-26,07:48:48.000,177,11085960,113605,0,1750924127,13850.44643820999,8.221329450003395,52980.072748800005
2025-06-26,07:48:49.000,177,11085957,113765,0,1750924128,13850.32518462999,8.193132929998683,52980.17056848
2025-06-26,07:48:50.000,177,11085941,113725,0,1750924129,13850.318448319995,8.221329450003395,52980.191529840005
2025-06-26,07:48:51.000,177,11085916,113725,0,1750924130,13850.33192094,8.305919010002981,52980.191529840005
2025-06-26,07:48:52.000,177,11085970,113685,0,1750924131,13850.38581141999,8.404606830001285,52980.191529840005
2025-06-26,07:48:53.000,177,11085941,114085,0,1750924132,13850.35212987,8.503294649999589,52980.21249120001
2025-06-26,07:48:54.000,177,11085971,113725,0,1750924133,13850.29150308,8.566736820001097,52980.29633664
2025-06-26,07:48:55.000,177,11085963,113765,0,1750924134,13850.197194739994,8.651326380000683,52980.33825936
2025-06-26,07:48:56.000,177,11085941,113845,0,1750924135,13850.136567949994,8.728866810000909,52980.33825936
2025-06-26,07:48:57.000,177,11085921,113765,0,1750924136,13850.12309532999,8.757063329998346,52980.39415632
2025-06-26,07:48:58.000,177,11085899,113845,0,1750924137,13850.21066736,8.728866810000909,52980.41511768
2025-06-26,07:48:59.000,177,11085903,113805,0,1750924138,13850.30497569999,8.742965069999627,52980.50595024
2025-06-26,07:49:00.000,177,11085916,113525,0,1750924139,13850.399284039995,8.750014199998986,52980.589795679996
2025-06-26,07:49:01.000,177,11085883,113925,0,1750924140,13850.42622927999,8.71476855000219,52980.67364112
2025-06-26,07:49:02.000,177,11085909,113765,0,1750924141,13850.48685606999,8.679522899998119,52980.65267976
2025-06-26,07:49:03.000,177,11085916,113645,0,1750924142,13850.52727392999,8.651326380000683,52980.813383520006
2025-06-26,07:49:04.000,177,11085972,114085,0,1750924143,13850.5744281,8.679522899998119,52980.911203200005
2025-06-26,07:49:05.000,177,11085937,113445,0,1750924144,13850.5744281,8.623129860003246,52980.96710016
2025-06-26,07:49:06.000,177,11085972,113645,0,1750924145,13850.587900719991,8.566736820001097,52981.04395848
2025-06-26,07:49:07.000,177,11085980,113645,0,1750924146,13850.63505489,8.609031600004528,52981.127803920004
2025-06-26,07:49:08.000,177,11085964,113765,0,1750924147,13850.655263820001,8.630178990002605,52981.197675120005
2025-06-26,07:49:09.000,177,11085964,114045,0,1750924148,13850.59463703,8.623129860003246,52981.30946904001
2025-06-26,07:49:10.000,177,11085895,113765,0,1750924149,13850.47338345,8.559687690001738,52981.35139176
2025-06-26,07:49:11.000,177,11085929,113725,0,1750924150,13850.358866179995,8.503294649999589,52981.38632736001
2025-06-26,07:49:12.000,177,11085948,113805,0,1750924151,13850.35212987,8.503294649999589,52981.484147040006
2025-06-26,07:49:13.000,177,11085970,113725,0,1750924152,13850.3723388,8.49624552000023,52981.512095520004
2025-06-26,07:49:14.000,177,11085961,113845,0,1750924153,13850.35212987,8.468049000002793,52981.540044
2025-06-26,07:49:15.000,177,11085962,113725,0,1750924154,13850.25108522,8.418705090000003,52981.61690232
2025-06-26,07:49:16.000,177,11085922,113685,0,1750924155,13850.116359019994,8.418705090000003,52981.651837920006
2025-06-26,07:49:17.000,177,11085923,113925,0,1750924156,13850.109622709999,8.305919010002981,52981.749657600005
2025-06-26,07:49:18.000,177,11085926,113805,0,1750924157,13850.20393104999,8.26362422999955,52981.80555456
2025-06-26,07:49:19.000,177,11085924,113725,0,1750924158,13850.217403669994,8.26362422999955,52981.87542576
2025-06-26,07:49:20.000,177,11085888,113725,0,1750924159,13850.19045843,8.298869880003622,52981.91036136001
2025-06-26,07:49:21.000,177,11085924,113845,0,1750924160,13850.089413779999,8.26362422999955,52981.987219680006
2025-06-26,07:49:22.000,177,11085950,113685,0,1750924161,13850.028786989998,8.13673989000381,52982.085039360005
2025-06-26,07:49:23.000,177,11085905,113845,0,1750924162,13849.894060789993,8.108543369999097,52982.16189768
2025-06-26,07:49:24.000,177,11086006,113885,0,1750924163,13849.732389349992,8.002806420001434,52982.21080752
2025-06-26,07:49:25.000,177,11085919,113645,0,1750924164,13849.483145879996,7.911167730002489,52982.26670448
2025-06-26,07:49:26.000,177,11085942,113885,0,1750924165,13849.361892299996,7.826578170002904,52982.39945976
2025-06-26,07:49:27.000,177,11085956,113925,0,1750924166,13849.30800181999,7.833627300002263,52982.47631808
2025-06-26,07:49:28.000,177,11085994,113725,0,1750924167,13849.388837539991,7.875922079998418,52982.52522792
2025-06-26,07:49:29.000,177,11085866,113765,0,1750924168,13849.530300049992,7.8618238199996995,52982.67195744
2025-06-26,07:49:30.000,177,11085899,113725,0,1750924169,13849.671762559992,7.90411860000313,52982.804712720004
2025-06-26,07:49:31.000,177,11085989,113685,0,1750924170,13849.833433999993,7.995757290002075,52982.93048088
2025-06-26,07:49:32.000,177,11085980,113925,0,1750924171,13849.961423889989,8.143789020003169,52983.0772104
2025-06-26,07:49:33.000,177,11085905,113845,0,1750924172,13849.853642929993,8.284771620004904,52983.18201720001
2025-06-26,07:49:34.000,177,11085890,113725,0,1750924173,13849.745861969997,8.348213789999136,52983.34272096
2025-06-26,07:49:35.000,177,11085849,113965,0,1750924174,13849.739125660002,8.411655960000644,52983.48945048001
2025-06-26,07:49:36.000,177,11085933,114085,0,1750924175,13849.766070899997,8.594933339998533,52983.643167120004
2025-06-26,07:49:37.000,177,11085896,113725,0,1750924176,13849.853642929993,8.693621160004113,52983.78989664
2025-06-26,07:49:38.000,177,11085910,113885,0,1750924177,13849.927742339998,8.72181768000155,52983.985536
2025-06-26,07:49:39.000,177,11085888,113805,0,1750924178,13849.981632819989,8.834603759998572,52984.18117536
2025-06-26,07:49:40.000,177,11085867,113765,0,1750924179,13850.048995919999,8.94738984000287,52984.32091776
2025-06-26,07:49:41.000,177,11085903,113805,0,1750924180,13850.197194739994,9.08132330999797,52984.53751848
2025-06-26,07:49:42.000,177,11085967,113925,0,1750924181,13850.18372211999,9.208207650000986,52984.73315784
2025-06-26,07:49:43.000,177,11085972,113805,0,1750924182,13850.197194739994,9.243453299997782,52984.91482296
2025-06-26,07:49:44.000,177,11086008,113925,0,1750924183,13850.22413997999,9.236404169998423,52985.02661688001
2025-06-26,07:49:45.000,177,11085980,113765,0,1750924184,13850.33192094,9.30689546999929,52985.23623048
2025-06-26,07:49:46.000,177,11085922,113765,0,1750924185,13850.567691789991,9.391485029998876,52985.39693424
2025-06-26,07:49:47.000,177,11085908,113725,0,1750924186,13850.715890610001,9.476074589998461,52985.57161224
2025-06-26,07:49:48.000,177,11085959,113805,0,1750924187,13850.843880499997,9.610008060000837,52985.8021872
2025-06-26,07:49:49.000,177,11085992,113845,0,1750924188,13850.904507289997,9.743941530003212,52985.96289096001
2025-06-26,07:49:50.000,177,11085951,113685,0,1750924189,13850.891034669992,9.877874999998312,52986.17250456001
2025-06-26,07:49:51.000,177,11085992,114005,0,1750924190,13850.877562050002,9.913120650002384,52986.34019544001
2025-06-26,07:49:52.000,177,11085943,114045,0,1750924191,13850.877562050002,9.969513690004533,52986.52884768
2025-06-26,07:49:53.000,177,11085967,113885,0,1750924192,13850.789990019992,9.934268040000461,52986.67557720001
2025-06-26,07:49:54.000,177,11085988,113565,0,1750924193,13850.709154299991,9.94131716999982,52986.829293840005
2025-06-26,07:49:55.000,177,11085939,113765,0,1750924194,13850.688945369991,9.955415429998538,52986.90615216
2025-06-26,07:49:56.000,177,11085938,113845,0,1750924195,13850.63505489,9.955415429998538,52987.05986880001
2025-06-26,07:49:57.000,177,11085884,113645,0,1750924196,13850.480119759995,9.983611950003251,52987.22057256
2025-06-26,07:49:58.000,177,11085924,113685,0,1750924197,13850.36560248999,9.962464559997898,52987.32537936001
2025-06-26,07:49:59.000,177,11085912,113765,0,1750924198,13850.34539355999,9.962464559997898,52987.50704448
2025-06-26,07:50:00.000,177,11085890,113725,0,1750924199,13850.34539355999,9.934268040000461,52987.54198008001
2025-06-26,07:50:01.000,177,11085928,113925,0,1750924200,13850.40602034999,9.99771021000197,52987.7236452
2025-06-26,07:50:02.000,177,11085950,113645,0,1750924201,13850.338657249995,10.082299770001555,52987.7935164
2025-06-26,07:50:03.000,177,11085914,113845,0,1750924202,13850.26455783999,10.11754541999835,52987.9332588
2025-06-26,07:50:04.000,177,11085956,113805,0,1750924203,13850.24434890999,10.075250640002196,52988.02409136001
2025-06-26,07:50:05.000,177,11085895,113685,0,1750924204,13850.39254773,10.11754541999835,52988.12889816
2025-06-26,07:50:06.000,177,11085967,113845,0,1750924205,13850.601373339996,10.209184110004571,52988.27562768
2025-06-26,07:50:07.000,177,11085885,113885,0,1750924206,13850.789990019992,10.244429760001367,52988.38043448001
2025-06-26,07:50:08.000,177,11085923,113765,0,1750924207,13850.978606700002,10.39951062000182,52988.46427992
2025-06-26,07:50:09.000,177,11085973,113765,0,1750924208,13851.173959689993,10.547542350002914,52988.61799656001
2025-06-26,07:50:10.000,177,11085914,113725,0,1750924209,13851.328894819999,10.660328429999936,52988.75773896
2025-06-26,07:50:11.000,177,11085935,113805,0,1750924210,13851.376048989994,10.709672340002726,52988.92542984
2025-06-26,07:50:12.000,177,11085926,113725,0,1750924211,13851.416466849994,10.794261900002311,52989.06517224
2025-06-26,07:50:13.000,177,11085935,113765,0,1750924212,13851.52424780999,10.836556679998466,52989.13504344
2025-06-26,07:50:14.000,177,11085930,113605,0,1750924213,13851.71286449,10.942293630003405,52989.28177296
2025-06-26,07:50:15.000,177,11085863,113765,0,1750924214,13851.861063309996,11.019834060003632,52989.51933504
2025-06-26,07:50:16.000,177,11085944,114085,0,1750924215,13851.962107959997,11.076227099998505,52989.6451032
2025-06-26,07:50:17.000,177,11085953,113605,0,1750924216,13852.103570469997,11.238357089998317,52989.80580696
2025-06-26,07:50:18.000,177,11085908,113845,0,1750924217,13852.251769289993,11.294750130000466,52989.924588
2025-06-26,07:50:19.000,177,11085895,113685,0,1750924218,13852.440385969989,11.337044910003897,52990.11324024
2025-06-26,07:50:20.000,177,11085924,113845,0,1750924219,13852.575112169994,11.351143170002615,52990.28791824
2025-06-26,07:50:21.000,177,11085894,113645,0,1750924220,13852.655947889994,11.358192300001974,52990.39272504001
2025-06-26,07:50:22.000,177,11085974,113965,0,1750924221,13852.83109195,11.4357327300022,52990.637274240005
2025-06-26,07:50:23.000,177,11085976,113925,0,1750924222,13852.999499699996,11.499174900003709,52990.74906816001
2025-06-26,07:50:24.000,177,11085928,113685,0,1750924223,13853.194852690001,11.49212577000435,52990.94470752001
2025-06-26,07:50:25.000,177,11085913,113765,0,1750924224,13853.343051509997,11.470978379998996,52991.11938552
2025-06-26,07:50:26.000,177,11085923,113685,0,1750924225,13853.477777710003,11.39343794999877,52991.25214080001
2025-06-26,07:50:27.000,177,11085928,113765,0,1750924226,13853.625976529998,11.322946649997903,52991.44778016001
2025-06-26,07:50:28.000,177,11085953,113765,0,1750924227,13853.632712839993,11.287701000001107,52991.58752256001
2025-06-26,07:50:29.000,177,11085967,113685,0,1750924228,13853.639449149989,11.238357089998317,52991.83207176001
2025-06-26,07:50:30.000,177,11085981,113805,0,1750924229,13853.565349739998,11.224258829999599,52991.89495584
2025-06-26,07:50:31.000,177,11085902,113645,0,1750924230,13853.592294979993,11.139669270000013,52992.11854368001
2025-06-26,07:50:32.000,177,11085959,114005,0,1750924231,13853.625976529998,11.139669270000013,52992.28623456001
2025-06-26,07:50:33.000,177,11085999,113845,0,1750924232,13853.659658079989,11.153767529998731,52992.50283528001
2025-06-26,07:50:34.000,177,11085932,113805,0,1750924233,13853.673130699994,11.132620140000654,52992.59366784001
2025-06-26,07:50:35.000,177,11085918,113845,0,1750924234,13853.747230109999,11.146718399999372,52992.78930720001
2025-06-26,07:50:36.000,177,11085991,114005,0,1750924235,13853.82132951999,11.181964050003444,52992.894114
2025-06-26,07:50:37.000,177,11085966,113845,0,1750924236,13853.713548559994,11.181964050003444,52993.08975336
2025-06-26,07:50:38.000,177,11085961,113925,0,1750924237,13853.612503909993,11.21016057000088,52993.2085344
2025-06-26,07:50:39.000,177,11085996,113765,0,1750924238,13853.572086049993,11.25950448000367,52993.40417376
2025-06-26,07:50:40.000,177,11085927,113925,0,1750924239,13853.457568780002,11.351143170002615,52993.488019200006
2025-06-26,07:50:41.000,177,11085937,113725,0,1750924240,13853.423887229997,11.365241430001333,52993.66968432
2025-06-26,07:50:42.000,177,11085919,113765,0,1750924241,13853.396941990002,11.407536210004764,52993.802439600004
2025-06-26,07:50:43.000,177,11085909,113565,0,1750924242,13853.316106270002,11.379339690000052,52993.89327216001
2025-06-26,07:50:44.000,177,11085896,114045,0,1750924243,13853.295897340002,11.38638881999941,52994.05397592
2025-06-26,07:50:45.000,177,11085924,113765,0,1750924244,13853.235270550002,11.4357327300022,52994.1867312
2025-06-26,07:50:46.000,177,11085927,113925,0,1750924245,13853.329578889992,11.49212577000435,52994.38237056
2025-06-26,07:50:47.000,177,11085918,113845,0,1750924246,13853.538404499988,11.583764460003295,52994.473203120004
2025-06-26,07:50:48.000,177,11085970,113765,0,1750924247,13853.733757489994,11.703599669999676,52994.60595840001
2025-06-26,07:50:49.000,177,11085903,113925,0,1750924248,13853.855011069994,11.84458227000141,52994.78762352
2025-06-26,07:50:50.000,177,11085996,113685,0,1750924249,13853.92911048,11.943270089999714,52994.9553144
2025-06-26,07:50:51.000,177,11085980,113565,0,1750924250,13854.016682509995,12.013761390000582,52995.10903104001
2025-06-26,07:50:52.000,177,11085906,113685,0,1750924251,13854.218771809996,12.133596600004239,52995.2697348
2025-06-26,07:50:53.000,177,11085880,113925,0,1750924252,13854.461278969997,12.316873980002129,52995.44441280001
2025-06-26,07:50:54.000,177,11085980,113685,0,1750924253,13854.690313509993,12.457856580003863,52995.647039280004
2025-06-26,07:50:55.000,177,11085967,114005,0,1750924254,13854.973238529994,12.634084830002394,52995.74485896
2025-06-26,07:50:56.000,177,11085912,113805,0,1750924255,13855.16185520999,12.746870909999416,52995.982421040004
2025-06-26,07:50:57.000,177,11085935,113765,0,1750924256,13855.2898451,12.803263950001565,52996.12915056
2025-06-26,07:50:58.000,177,11085957,113965,0,1750924257,13855.34373557999,12.83850959999836,52996.25491872
2025-06-26,07:50:59.000,177,11085978,113685,0,1750924258,13855.40436236999,12.824411339999642,52996.53440352
2025-06-26,07:51:00.000,177,11085945,113765,0,1750924259,13855.458252849996,12.831460469999001,52996.76497848001
2025-06-26,07:51:01.000,177,11085972,113925,0,1750924260,13855.478461779996,12.824411339999642,52996.988566320004
2025-06-26,07:51:02.000,177,11085945,113565,0,1750924261,13855.4919344,12.83850959999836,52997.18420568
2025-06-26,07:51:03.000,177,11085904,113965,0,1750924262,13855.464989159991,12.88785351000115,52997.4008064
2025-06-26,07:51:04.000,177,11085951,113845,0,1750924263,13855.276372479995,12.916050029998587,52997.48465184001
2025-06-26,07:51:05.000,177,11085903,113725,0,1750924264,13855.02039269999,12.89490264000051,52997.6453556
2025-06-26,07:51:06.000,177,11085976,113885,0,1750924265,13854.838512329989,12.866706120003073,52997.847982080006
2025-06-26,07:51:07.000,177,11085995,113765,0,1750924266,13854.676840890002,12.859656990003714,52997.96676312001
2025-06-26,07:51:08.000,177,11085968,113925,0,1750924267,13854.542114689997,12.859656990003714,52998.1693896
2025-06-26,07:51:09.000,177,11085925,113765,0,1750924268,13854.488224209992,12.859656990003714,52998.36502896
2025-06-26,07:51:10.000,177,11085921,113885,0,1750924269,13854.427597419992,12.83850959999836,52998.399964560005
2025-06-26,07:51:11.000,177,11085962,113845,0,1750924270,13854.326552769991,12.782116560003487,52998.56066832001
2025-06-26,07:51:12.000,177,11085959,113925,0,1750924271,13854.23224443,12.739821780000057,52998.65150088
2025-06-26,07:51:13.000,177,11085907,113685,0,1750924272,13854.097518229995,12.697527000003902,52998.79823040001
2025-06-26,07:51:14.000,177,11085966,113725,0,1750924273,13854.016682509995,12.704576130003261,52998.94495992001
2025-06-26,07:51:15.000,177,11085976,113925,0,1750924274,13853.98300095999,12.725723520001338,52999.08470232
2025-06-26,07:51:16.000,177,11085925,113845,0,1750924275,13853.82132951999,12.71867439000198,52999.17553488
2025-06-26,07:51:17.000,177,11085899,113845,0,1750924276,13853.767439039999,12.71867439000198,52999.25938032001
2025-06-26,07:51:18.000,177,11085951,113765,0,1750924277,13853.713548559994,12.775067430004128,52999.3921356
2025-06-26,07:51:19.000,177,11085982,113805,0,1750924278,13853.686603319999,12.753920039998775,52999.55283936
2025-06-26,07:51:20.000,177,11085904,113845,0,1750924279,13853.700075939989,12.824411339999642,52999.64367192001
2025-06-26,07:51:21.000,177,11085953,113765,0,1750924280,13853.76070272999,12.901951769999869,52999.81834992
2025-06-26,07:51:22.000,177,11085888,113725,0,1750924281,13853.88195630999,13.014737850004167,52999.958092320005
2025-06-26,07:51:23.000,177,11085989,113805,0,1750924282,13853.935846789995,13.141622189999907,53000.10482184
2025-06-26,07:51:24.000,177,11085966,113965,0,1750924283,13853.976264649995,13.226211749999493,53000.23059
2025-06-26,07:51:25.000,177,11085922,113925,0,1750924284,13854.05036406,13.275555660002283,53000.363345280006
2025-06-26,07:51:26.000,177,11085918,113805,0,1750924285,13854.11099085,13.331948700004432,53000.50308768001
2025-06-26,07:51:27.000,177,11085954,113845,0,1750924286,13854.18509025999,13.388341739999305,53000.65680432
2025-06-26,07:51:28.000,177,11085961,114005,0,1750924287,13854.205299189991,13.47293129999889,53000.80353384
2025-06-26,07:51:29.000,177,11085985,114005,0,1750924288,13854.218771809996,13.52227521000168,53000.92231488
2025-06-26,07:51:30.000,177,11085946,113685,0,1750924289,13854.25245336,13.52227521000168,53001.083018640005
2025-06-26,07:51:31.000,177,11085910,114045,0,1750924290,13854.387179559992,13.487029560004885,53001.25769664
2025-06-26,07:51:32.000,177,11085957,113805,0,1750924291,13854.434333730002,13.564569989997835,53001.42538752
2025-06-26,07:51:33.000,177,11085978,113725,0,1750924292,13854.508433139992,13.677356070002133,53001.57910416001
2025-06-26,07:51:34.000,177,11085883,113885,0,1750924293,13854.589268859992,13.747847370003,53001.704872320006
2025-06-26,07:51:35.000,177,11085933,113685,0,1750924294,13854.737467679988,13.874731709998741,53001.82365336001
2025-06-26,07:51:36.000,177,11085967,113965,0,1750924295,13854.878930189989,13.93112475000089,53002.06820256
2025-06-26,07:51:37.000,177,11085966,113765,0,1750924296,13855.00018376999,14.015714310000476,53002.20095784001
2025-06-26,07:51:38.000,177,11085960,113805,0,1750924297,13855.074283179994,14.135549520004133,53002.33371312
2025-06-26,07:51:39.000,177,11085915,113805,0,1750924298,13855.10796473,14.21308995000436,53002.50839112
2025-06-26,07:51:40.000,177,11085960,113765,0,1750924299,13855.114701039995,14.283581249997951,53002.655120639996
2025-06-26,07:51:41.000,177,11085937,113845,0,1750924300,13855.114701039995,14.290630380004586,53002.83678576
2025-06-26,07:51:42.000,177,11085971,113805,0,1750924301,13855.12817366,14.3399742900001,53002.99748952001
2025-06-26,07:51:43.000,177,11085936,113805,0,1750924302,13855.155118899995,14.354072549998818,53003.1302448
2025-06-26,07:51:44.000,177,11085891,113885,0,1750924303,13855.26963617,14.318826900002023,53003.2699872
2025-06-26,07:51:45.000,177,11085929,113685,0,1750924304,13855.32352664999,14.354072549998818,53003.42370384001
2025-06-26,07:51:46.000,177,11086014,113885,0,1750924305,13855.31005403,14.325876030001382,53003.59139472001
2025-06-26,07:51:47.000,177,11085897,113845,0,1750924306,13855.377417129996,14.354072549998818,53003.75209848
2025-06-26,07:51:48.000,177,11085980,113765,0,1750924307,13855.444780229991,14.382269070003531,53003.87087952
2025-06-26,07:51:49.000,177,11085942,113845,0,1750924308,13855.586242739992,14.361121679998178,53003.99664768
2025-06-26,07:51:50.000,177,11085972,113885,0,1750924309,13855.714232630002,14.354072549998818,53004.14337720001
2025-06-26,07:51:51.000,177,11085903,113925,0,1750924310,13855.997157649988,14.403416460001608,53004.269145360005
2025-06-26,07:51:52.000,177,11085926,113685,0,1750924311,13856.212719569994,14.502104279999912,53004.47875896001
2025-06-26,07:51:53.000,177,11085917,113605,0,1750924312,13856.40133624999,14.600792099998216,53004.59754000001
2025-06-26,07:51:54.000,177,11085891,113725,0,1750924313,13856.515853519995,14.628988620002929,53004.723308160006
2025-06-26,07:51:55.000,177,11085962,113765,0,1750924314,13856.616898169996,14.692430790004437,53004.95388312
2025-06-26,07:51:56.000,177,11085926,113885,0,1750924315,13856.69099758,14.762922089998028,53005.07965128001
2025-06-26,07:51:57.000,177,11085940,113885,0,1750924316,13856.785305919992,14.861609910003608,53005.205419440004
2025-06-26,07:51:58.000,177,11086005,113725,0,1750924317,13856.818987469997,14.960297730001912,53005.35214896
2025-06-26,07:51:59.000,177,11085903,113925,0,1750924318,13856.839196399997,15.058985550000216,53005.540801200004
2025-06-26,07:52:00.000,177,11085982,113885,0,1750924319,13856.839196399997,15.087182069997652,53005.69451784
2025-06-26,07:52:01.000,177,11085952,113685,0,1750924320,13856.859405329997,15.192919020002591,53005.81329888
2025-06-26,07:52:02.000,177,11085929,114125,0,1750924321,13856.818987469997,15.277508580002177,53005.95304128
2025-06-26,07:52:03.000,177,11085942,114045,0,1750924322,13856.872877950002,15.376196400000481,53006.08579656001
2025-06-26,07:52:04.000,177,11085909,113805,0,1750924323,13856.866141639992,15.453736830000707,53006.232526080006
2025-06-26,07:52:05.000,177,11085946,113805,0,1750924324,13856.946977359992,15.524228130001575,53006.4141912
2025-06-26,07:52:06.000,177,11085944,113885,0,1750924325,13856.946977359992,15.65816160000395,53006.57489496
2025-06-26,07:52:07.000,177,11085920,113925,0,1750924326,13856.926768429992,15.735702030004177,53006.665727520005
2025-06-26,07:52:08.000,177,11085892,113685,0,1750924327,13856.886350569992,15.820291590003762,53006.75656008001
2025-06-26,07:52:09.000,177,11085906,113845,0,1750924328,13856.805514849992,15.862586369999917,53006.952199440006
2025-06-26,07:52:10.000,177,11085946,113845,0,1750924329,13856.731415440001,16.003568970001652,53007.0080964
2025-06-26,07:52:11.000,177,11085921,113805,0,1750924330,13856.717942819996,16.172748090000823,53007.1478388
2025-06-26,07:52:12.000,177,11085919,113725,0,1750924331,13856.744888059991,16.285534169997845,53007.34347816
2025-06-26,07:52:13.000,177,11085917,113605,0,1750924332,13856.812251160001,16.4406150299983,53007.49020768
2025-06-26,07:52:14.000,177,11085945,113765,0,1750924333,13856.866141639992,16.553401110002596,53007.65789856
2025-06-26,07:52:15.000,177,11085923,113885,0,1750924334,13856.906559499992,16.6520889300009,53007.75571824
2025-06-26,07:52:16.000,177,11085986,113485,0,1750924335,13856.953713670002,16.757825879998563,53007.89546064
2025-06-26,07:52:17.000,177,11085943,114005,0,1750924336,13856.994131530002,16.927004999997735,53008.007254560005
2025-06-26,07:52:18.000,177,11085968,114005,0,1750924337,13857.054758320002,17.018643690003955,53008.14000984
2025-06-26,07:52:19.000,177,11085957,113765,0,1750924338,13857.101912489998,17.082085859998188,53008.3007136
2025-06-26,07:52:20.000,177,11085918,113805,0,1750924339,13857.243374999998,17.10323325000354,53008.461417360006
2025-06-26,07:52:21.000,177,11085924,113725,0,1750924340,13857.290529169994,17.194871940002486,53008.53827568
2025-06-26,07:52:22.000,177,11085904,114245,0,1750924341,13857.310738099994,17.29355976000079,53008.66404384
2025-06-26,07:52:23.000,177,11085911,113885,0,1750924342,13857.41851905999,17.399296709998453,53008.7548764
2025-06-26,07:52:24.000,177,11085945,113765,0,1750924343,13857.53977263999,17.50503366000339,53008.9295544
2025-06-26,07:52:25.000,177,11085972,114045,0,1750924344,13857.66776253,17.610770610001055,53009.02038696
2025-06-26,07:52:26.000,177,11085971,113725,0,1750924345,13857.755334559995,17.74470408000343,53009.21602632
2025-06-26,07:52:27.000,177,11085872,113885,0,1750924346,13857.903533379991,17.87863754999853,53009.28589752
2025-06-26,07:52:28.000,177,11085924,113885,0,1750924347,13857.896797069996,18.033718409998983,53009.40467856
2025-06-26,07:52:29.000,177,11085998,113925,0,1750924348,13857.8496429,18.09716058000049,53009.5234596
2025-06-26,07:52:30.000,177,11085977,113405,0,1750924349,13857.923742309991,18.132406230004563,53009.60730504001
2025-06-26,07:52:31.000,177,11085969,113845,0,1750924350,13858.018050649996,18.20994666000479,53009.684163360005
2025-06-26,07:52:32.000,177,11085944,113805,0,1750924351,13857.991105410001,18.259290570000303,53009.781983040004
2025-06-26,07:52:33.000,177,11085956,113805,0,1750924352,13857.896797069996,18.350929259999248,53009.89377696001
2025-06-26,07:52:34.000,177,11085905,113485,0,1750924353,13857.80248872999,18.428469689999474,53009.970635280006
2025-06-26,07:52:35.000,177,11085937,113685,0,1750924354,13857.60713574,18.49896099000034,53010.11037768001
2025-06-26,07:52:36.000,177,11085968,113685,0,1750924355,13857.47914584999,18.541255770003772,53010.19422312
2025-06-26,07:52:37.000,177,11085927,113885,0,1750924356,13857.41851905999,18.583550549999927,53010.285055680004
2025-06-26,07:52:38.000,177,11085880,113925,0,1750924357,13857.41851905999,18.703385760003584,53010.29902992001
2025-06-26,07:52:39.000,177,11085907,113925,0,1750924358,13857.297265479989,18.78797532000317,53010.41082384
2025-06-26,07:52:40.000,177,11085912,113725,0,1750924359,13857.162539279998,18.936007050004264,53010.38287536
2025-06-26,07:52:41.000,177,11085918,113765,0,1750924360,13857.054758320002,19.041744000001927,53010.473707920006
2025-06-26,07:52:43.000,177,11085964,114085,0,1750924362,13857.014340460002,19.19682486000238,53010.571527600005
2025-06-26,07:52:45.000,177,11085971,113925,0,1750924364,13856.953713670002,19.260267030003888,53010.65537304
2025-06-26,07:52:47.000,177,11085905,113765,0,1750924366,13857.088439869993,19.281414420001965,53010.788128320004
2025-06-26,07:52:48.000,177,11085979,114005,0,1750924367,13857.196220829988,19.38010224000027,53010.86498664
2025-06-26,07:52:49.000,177,11085973,113685,0,1750924368,13857.196220829988,19.54928135999944,53010.885948
2025-06-26,07:52:50.000,177,11085906,113805,0,1750924369,13857.176011899988,19.718460479998612,53011.04665176001
2025-06-26,07:52:51.000,177,11085988,113925,0,1750924370,13857.135594040003,19.79600090999884,53011.09556160001
2025-06-26,07:52:52.000,177,11085987,113925,0,1750924371,13857.048022009993,19.852393950000987,53011.1304972
2025-06-26,07:52:53.000,177,11085925,113725,0,1750924372,13856.967186289992,19.922885250001855,53011.11652296001
2025-06-26,07:52:54.000,177,11085884,113725,0,1750924373,13856.879614259997,19.95108176999929,53011.17241992
2025-06-26,07:52:55.000,177,11085891,113885,0,1750924374,13856.866141639992,20.05681872000423,53011.23530400001
2025-06-26,07:52:56.000,177,11085968,113845,0,1750924375,13856.953713670002,20.148457410003175,53011.2702396
2025-06-26,07:52:57.000,177,11085934,113885,0,1750924376,13857.074967250002,20.24009610000212,53011.31914944
2025-06-26,07:52:58.000,177,11085918,113765,0,1750924377,13857.135594040003,20.324685660001705,53011.43793048
2025-06-26,07:52:59.000,177,11085934,113765,0,1750924378,13857.182748209998,20.437471739998728,53011.52177592001
2025-06-26,07:53:00.000,177,11085980,113725,0,1750924379,13857.155802969988,20.58550346999982,53011.53575016
2025-06-26,07:53:01.000,177,11085977,113645,0,1750924380,13857.176011899988,20.677142159998766,53011.66151832
2025-06-26,07:53:02.000,177,11085914,113645,0,1750924381,13857.196220829988,20.8181247600005,53011.6545312
2025-06-26,07:53:03.000,177,11085937,113685,0,1750924382,13857.189484519993,20.83927214999858,53011.77331224
2025-06-26,07:53:04.000,177,11085921,113965,0,1750924383,13857.297265479989,20.88156693000201,53011.82222208
2025-06-26,07:53:05.000,177,11085908,113685,0,1750924384,13857.371364889994,20.945009100003517,53011.82222208
2025-06-26,07:53:06.000,177,11085947,113765,0,1750924385,13857.472409539994,21.0648443099999,53011.97593872001
2025-06-26,07:53:07.000,177,11085965,113725,0,1750924386,13857.53977263999,21.24107255999843,53011.97593872001
2025-06-26,07:53:08.000,177,11085953,113765,0,1750924387,13857.55998156999,21.375006030000804,53012.08773264
2025-06-26,07:53:09.000,177,11085943,113765,0,1750924388,13857.53977263999,21.431399070002954,53012.15760384
2025-06-26,07:53:10.000,177,11085907,113765,0,1750924389,13857.48588216,21.537136020000617,53012.15760384
2025-06-26,07:53:11.000,177,11085958,114085,0,1750924390,13857.351155959994,21.558283409998694,53012.25542352
2025-06-26,07:53:12.000,177,11085903,113925,0,1750924391,13857.189484519993,21.586479930003406,53012.26939776001
2025-06-26,07:53:13.000,177,11085964,113765,0,1750924392,13857.068230939993,21.63582383999892,53012.33228184
2025-06-26,07:53:14.000,177,11085892,113645,0,1750924393,13856.933504740002,21.69926601000043,53012.32529472
2025-06-26,07:53:15.000,177,11085947,113765,0,1750924394,13856.765096989991,21.776806440000655,53012.38119168
2025-06-26,07:53:16.000,177,11085947,113605,0,1750924395,13856.569744,21.85434687000088,53012.33228184
2025-06-26,07:53:17.000,177,11085896,113845,0,1750924396,13856.495644589995,21.889592519997677,53012.40215304
2025-06-26,07:53:18.000,177,11085885,113965,0,1750924397,13856.44175410999,21.931887300001108,53012.40215304
2025-06-26,07:53:19.000,177,11085985,113765,0,1750924398,13856.38112731999,21.960083819998545,53012.430101519996
2025-06-26,07:53:20.000,177,11085919,114405,0,1750924399,13856.145356469999,21.995329470002616,53012.36023032001
2025-06-26,07:53:21.000,177,11085951,113925,0,1750924400,13855.943267169998,22.023525990000053,53012.38817880001
2025-06-26,07:53:22.000,177,11085916,113485,0,1750924401,13855.815277280002,22.009427730001335,53012.38817880001
2025-06-26,07:53:23.000,177,11085946,113565,0,1750924402,13855.815277280002,21.960083819998545,53012.430101519996
2025-06-26,07:53:24.000,177,11085974,113925,0,1750924403,13855.815277280002,21.896641650004312,53012.45805000001
2025-06-26,07:53:25.000,177,11085956,113765,0,1750924404,13855.761386799997,21.896641650004312,53012.47202424
2025-06-26,07:53:26.000,177,11085975,113885,0,1750924405,13855.747914179992,21.953034689999186,53012.485998480006
2025-06-26,07:53:27.000,177,11086001,113805,0,1750924406,13855.727705249992,22.009427730001335,53012.47901136001
2025-06-26,07:53:28.000,177,11085948,113565,0,1750924407,13855.734441560002,22.051722510004765,53012.4929856
2025-06-26,07:53:29.000,177,11085876,113845,0,1750924408,13855.801804659997,22.15745946000243,53012.54189544
2025-06-26,07:53:30.000,177,11085976,114005,0,1750924409,13855.727705249992,22.28434379999817,53012.60477952001
2025-06-26,07:53:31.000,177,11085924,113805,0,1750924410,13855.579506429996,22.432375529999263,53012.59080528
2025-06-26,07:53:32.000,177,11085915,113765,0,1750924411,13855.417834989996,22.50991595999949,53012.64670224001
2025-06-26,07:53:33.000,177,11085971,113845,0,1750924412,13855.20900938,22.54516161000356,53012.66067648
2025-06-26,07:53:34.000,177,11085900,113765,0,1750924413,13855.027129009999,22.601554649998434,53012.6676636
2025-06-26,07:53:35.000,177,11085931,113765,0,1750924414,13854.959765909989,22.657947690000583,53012.70958632
2025-06-26,07:53:36.000,177,11085914,113565,0,1750924415,13854.959765909989,22.74253725000017,53012.74452192001
2025-06-26,07:53:37.000,177,11085987,113645,0,1750924416,13854.959765909989,22.77073377000488,53012.751509040005
2025-06-26,07:53:38.000,177,11085963,113845,0,1750924417,13854.966502219999,22.869421590003185,53012.79343176001
2025-06-26,07:53:39.000,177,11085954,113685,0,1750924418,13854.878930189989,22.883519850001903,53012.870290080005
2025-06-26,07:53:40.000,177,11085929,113725,0,1750924419,13854.865457569998,22.9187654999987,53012.81439312001
2025-06-26,07:53:41.000,177,11085935,113885,0,1750924420,13854.872193879994,22.982207670000207,53012.919199920005
2025-06-26,07:53:42.000,177,11085950,113845,0,1750924421,13854.973238529994,23.038600710002356,53012.968109760004
2025-06-26,07:53:43.000,177,11085985,113725,0,1750924422,13855.074283179994,23.109092010003224,53013.05894232001
2025-06-26,07:53:44.000,177,11085968,113885,0,1750924423,13855.155118899995,23.18663244000345,53013.10785216001
2025-06-26,07:53:45.000,177,11085884,114045,0,1750924424,13855.16185520999,23.250074609997682,53013.1218264
2025-06-26,07:53:46.000,177,11085940,114005,0,1750924425,13855.20900938,23.235976349998964,53013.18471048
2025-06-26,07:53:47.000,177,11085953,113765,0,1750924426,13855.16185520999,23.257123740004317,53013.17073624
2025-06-26,07:53:48.000,177,11085908,113845,0,1750924427,13854.946293289999,23.31351677999919,53013.254581680005
2025-06-26,07:53:49.000,177,11085924,113925,0,1750924428,13854.730731369993,23.36286069000198,53013.31047864
2025-06-26,07:53:50.000,177,11085953,114005,0,1750924429,13854.596005170002,23.3769589500007,53013.33144
2025-06-26,07:53:51.000,177,11085971,113645,0,1750924430,13854.468015279992,23.384008080000058,53013.39432408001
2025-06-26,07:53:52.000,177,11085919,113685,0,1750924431,13854.481487899997,23.41220460000477,53013.38034984
2025-06-26,07:53:53.000,177,11085906,113725,0,1750924432,13854.461278969997,23.503843290003715,53013.38733696
2025-06-26,07:53:54.000,177,11085928,113765,0,1750924433,13854.360234319996,23.53908894000051,53013.47816952
2025-06-26,07:53:55.000,177,11085863,113765,0,1750924434,13854.27266229,23.5884328500033,53013.45720816
2025-06-26,07:53:56.000,177,11085936,114045,0,1750924435,13854.18509025999,23.644825889998174,53013.48515664001
2025-06-26,07:53:57.000,177,11085908,113725,0,1750924436,13854.178353949996,23.71531718999904,53013.55502784
2025-06-26,07:53:58.000,177,11085934,113725,0,1750924437,13854.16488132999,23.884496309998212,53013.54804072
2025-06-26,07:53:59.000,177,11085972,113845,0,1750924438,13854.06383667999,24.039577169998665,53013.5759892
2025-06-26,07:54:00.000,177,11085940,113845,0,1750924439,13854.08404560999,24.258100200000627,53013.541053600005
2025-06-26,07:54:01.000,177,11085956,113725,0,1750924440,13854.245717049991,24.300394980004057,53013.61092480001
2025-06-26,07:54:02.000,177,11085966,113845,0,1750924441,13854.27266229,24.40613193000172,53013.59695056
2025-06-26,07:54:03.000,177,11085956,113645,0,1750924442,13854.366970629992,24.568261920001532,53013.5759892
2025-06-26,07:54:04.000,177,11085948,113805,0,1750924443,13854.340025389996,24.716293650002626,53013.67380888
2025-06-26,07:54:05.000,177,11085949,113805,0,1750924444,13854.474751590002,24.800883210002212,53013.75066720001
2025-06-26,07:54:06.000,177,11085911,113885,0,1750924445,13854.535378380002,24.885472770001797,53013.82053840001
2025-06-26,07:54:07.000,177,11085909,113725,0,1750924446,13854.562323619997,25.00530797999818,53013.827525520006
2025-06-26,07:54:08.000,177,11085921,113925,0,1750924447,13854.602741479997,25.111044930003118,53013.876435360005
2025-06-26,07:54:09.000,177,11085889,113765,0,1750924448,13854.596005170002,25.244978399998217,53013.90438384
2025-06-26,07:54:10.000,177,11085946,113725,0,1750924449,13854.548850999992,25.364813610001875,53014.030152
2025-06-26,07:54:11.000,177,11085900,113805,0,1750924450,13854.589268859992,25.40710838999803,53014.06508760001
2025-06-26,07:54:12.000,177,11085924,113725,0,1750924451,13854.656631960002,25.49874708000425,53014.05810048
2025-06-26,07:54:13.000,177,11085920,113805,0,1750924452,13854.636423030002,25.51284534000297,53014.02316488
2025-06-26,07:54:14.000,177,11085990,113765,0,1750924453,13854.582532549997,25.533992730001046,53014.05111336
2025-06-26,07:54:15.000,177,11085933,113725,0,1750924454,13854.400652179997,25.576287510004477,53014.14893304
2025-06-26,07:54:16.000,177,11085961,113965,0,1750924455,13854.205299189991,25.576287510004477,53014.23277848001
2025-06-26,07:54:17.000,177,11085942,113765,0,1750924456,13854.06383667999,25.541041860000405,53014.23277848001
2025-06-26,07:54:18.000,177,11085937,113525,0,1750924457,13853.895428929995,25.555140119999123,53014.260726960005
2025-06-26,07:54:19.000,177,11085958,113485,0,1750924458,13853.740493799989,25.555140119999123,53014.24675272
2025-06-26,07:54:20.000,177,11085975,113765,0,1750924459,13853.592294979993,25.62563141999999,53014.26771408
2025-06-26,07:54:21.000,177,11085970,113725,0,1750924460,13853.464305089998,25.653827940004703,53014.309636800004
2025-06-26,07:54:22.000,177,11085994,113845,0,1750924461,13853.376733060002,25.696122720000858,53014.30264968001
2025-06-26,07:54:23.000,177,11085876,113965,0,1750924462,13853.255479480002,25.717270109998935,53014.29566256
2025-06-26,07:54:24.000,177,11085988,114005,0,1750924463,13853.140962209996,25.759564890002366,53014.31662392
2025-06-26,07:54:25.000,177,11085943,114085,0,1750924464,13852.999499699996,25.80185966999852,53014.26771408
2025-06-26,07:54:26.000,177,11085935,113725,0,1750924465,13852.80414670999,25.823007060003874,53014.19784288
2025-06-26,07:54:27.000,177,11085894,113925,0,1750924466,13852.595321099994,25.879400099998747,53014.211817120005
2025-06-26,07:54:28.000,177,11085921,113525,0,1750924467,13852.406704419998,25.92169488000218,53014.274701199996
2025-06-26,07:54:29.000,177,11085904,113685,0,1750924468,13852.245032979998,25.85120358000131,53014.22579136
2025-06-26,07:54:30.000,177,11085947,113805,0,1750924469,13852.083361539997,25.886449229998107,53014.14893304
2025-06-26,07:54:31.000,177,11085903,113685,0,1750924470,13851.914953790001,25.879400099998747,53014.12797168
2025-06-26,07:54:32.000,177,11085943,113805,0,1750924471,13851.76675496999,25.92169488000218,53014.12797168
2025-06-26,07:54:33.000,177,11085961,113965,0,1750924472,13851.59161091,25.985137050003686,53014.12797168
2025-06-26,07:54:34.000,177,11085986,114164,0,1750924473,13851.456884709994,26.013333570001123,53014.107010319996
2025-06-26,07:54:35.000,177,11085970,113645,0,1750924474,13851.315422199994,26.08382487000199,53014.141945920004
2025-06-26,07:54:36.000,177,11085887,113685,0,1750924475,13851.153750759993,26.126119649998145,53014.1000232
2025-06-26,07:54:37.000,177,11085950,113685,0,1750924476,13851.025760869998,26.161365300002217,53014.107010319996
2025-06-26,07:54:38.000,177,11085919,113805,0,1750924477,13850.985343009997,26.175463560000935,53014.05810048
2025-06-26,07:54:39.000,177,11085916,113805,0,1750924478,13850.985343009997,26.196610949999013,53014.030152
2025-06-26,07:54:40.000,177,11085931,113845,0,1750924479,13850.978606700002,26.245954860001802,53014.00220352
2025-06-26,07:54:41.000,177,11085910,113845,0,1750924480,13851.032497179993,26.358740939998825,53013.98822928001
2025-06-26,07:54:42.000,177,11085939,113765,0,1750924481,13851.039233490003,26.4926744100012,53014.044126240005
2025-06-26,07:54:43.000,177,11085947,113405,0,1750924482,13851.066178729998,26.584313100000145,53013.925345200005
2025-06-26,07:54:44.000,177,11085900,113605,0,1750924483,13851.173959689993,26.640706140002294,53013.89739672001
2025-06-26,07:54:45.000,177,11085914,113765,0,1750924484,13851.241322789989,26.77463961000467,53013.995216400006
2025-06-26,07:54:46.000,177,11085959,114164,0,1750924485,13851.349103749999,26.859229170004255,53014.05810048
2025-06-26,07:54:47.000,177,11085944,113605,0,1750924486,13851.44341208999,27.042506550002145,53014.07906184
2025-06-26,07:54:48.000,177,11085959,113925,0,1750924487,13851.53098412,27.169390889997885,53014.162907280006
2025-06-26,07:54:49.000,177,11085987,113685,0,1750924488,13851.55119305,27.338570010004332,53014.15592016001
2025-06-26,07:54:51.000,177,11085986,113725,0,1750924490,13851.807172829991,27.557093039999017,53014.19085576
2025-06-26,07:54:52.000,177,11085965,113725,0,1750924491,13851.941899029996,27.740370420004183,53014.25373984001
2025-06-26,07:54:53.000,177,11085934,113765,0,1750924492,13852.083361539997,27.923647800002072,53014.31662392
2025-06-26,07:54:54.000,177,11085968,113925,0,1750924493,13852.143988329997,28.085777790001885,53014.428417840005
2025-06-26,07:54:55.000,177,11085976,113845,0,1750924494,13852.278714530003,28.276104299999133,53014.42143072001
2025-06-26,07:54:56.000,177,11085971,113805,0,1750924495,13852.393231799993,28.452332549997664,53014.477327680004
2025-06-26,07:54:57.000,177,11085901,113805,0,1750924496,13852.474067519994,28.62151167000411,53014.56816024001
2025-06-26,07:54:58.000,177,11085951,113645,0,1750924497,13852.487540139999,28.832985569999437,53014.61707008001
2025-06-26,07:54:59.000,177,11085979,113645,0,1750924498,13852.467331209999,28.966919040001812,53014.74982536
2025-06-26,07:55:00.000,177,11085925,113885,0,1750924499,13852.521221689989,29.058557730000757,53014.81969656
2025-06-26,07:55:01.000,177,11085978,113725,0,1750924500,13852.487540139999,29.192491200003133,53014.80572232001
2025-06-26,07:55:02.000,177,11085956,113485,0,1750924501,13852.433649659994,29.312326409999514,53014.91052912
2025-06-26,07:55:03.000,177,11085969,113805,0,1750924502,13852.379759179988,29.43216162000317,53014.882580640005
2025-06-26,07:55:04.000,177,11085995,113405,0,1750924503,13852.420177039989,29.594291610002983,53014.95245184001
2025-06-26,07:55:05.000,177,11085970,113725,0,1750924504,13852.379759179988,29.692979430001287,53014.98738744
2025-06-26,07:55:06.000,177,11085958,113805,0,1750924505,13852.386495489998,29.79871637999895,53015.05725864
2025-06-26,07:55:07.000,177,11086006,113725,0,1750924506,13852.366286559998,29.890355069997895,53015.06424576
2025-06-26,07:55:08.000,177,11085942,113765,0,1750924507,13852.292187149993,30.010190280001552,53015.12712984
2025-06-26,07:55:09.000,177,11085986,113965,0,1750924508,13852.265241909998,30.122976359998574,53015.13411696
2025-06-26,07:55:10.000,177,11085944,113725,0,1750924509,13852.285450839998,30.193467659999442,53015.169052560006
2025-06-26,07:55:11.000,177,11085961,113725,0,1750924510,13852.359550249988,30.278057219999027,53015.217962400005
2025-06-26,07:55:12.000,177,11085931,113805,0,1750924511,13852.379759179988,30.334450260001177,53015.23892376001
2025-06-26,07:55:13.000,177,11085916,113765,0,1750924512,13852.426913349998,30.369695909997972,53015.3227692
2025-06-26,07:55:14.000,177,11085955,113565,0,1750924513,13852.467331209999,30.404941560002044,53015.35770480001
2025-06-26,07:55:15.000,177,11085887,113485,0,1750924514,13852.534694309994,30.454285470004834,53015.385653280005
2025-06-26,07:55:16.000,177,11085972,113685,0,1750924515,13852.548166929999,30.49658025000099,53015.4625116
2025-06-26,07:55:17.000,177,11085939,113685,0,1750924516,13852.66942051,30.595268069999292,53015.54635704001
2025-06-26,07:55:18.000,177,11085922,113805,0,1750924517,13852.777201469995,30.637562850002723,53015.532382800004
2025-06-26,07:55:19.000,177,11085957,113685,0,1750924518,13852.90519135999,30.67280849999952,53015.59526688001
2025-06-26,07:55:20.000,177,11085943,113805,0,1750924519,13852.979290769996,30.72215241000231,53015.63020248
2025-06-26,07:55:21.000,177,11085978,113805,0,1750924520,13853.019708629996,30.84198761999869,53015.71404792001
2025-06-26,07:55:22.000,177,11085982,113445,0,1750924521,13853.087071729991,30.94772457000363,53015.75597064
2025-06-26,07:55:23.000,177,11085927,113645,0,1750924522,13853.140962209996,31.07460890999937,53015.818854720004
2025-06-26,07:55:24.000,177,11085960,113805,0,1750924523,13853.221797929997,31.215591510001104,53015.839816080006
2025-06-26,07:55:25.000,177,11085910,113885,0,1750924524,13853.282424719997,31.34247585000412,53016.00051984001
2025-06-26,07:55:26.000,177,11085900,113765,0,1750924525,13853.356524130002,31.412967149997712,53016.0214812
2025-06-26,07:55:27.000,177,11085926,113405,0,1750924526,13853.578822359988,31.51870410000265,53016.06340392
2025-06-26,07:55:28.000,177,11085972,113725,0,1750924527,13853.733757489994,31.624441050000314,53016.14724936001
2025-06-26,07:55:29.000,177,11086000,113925,0,1750924528,13853.935846789995,31.75132539000333,53016.2310948
2025-06-26,07:55:30.000,177,11085903,113685,0,1750924529,13854.06383667999,31.89230798999779,53016.26603040001
2025-06-26,07:55:31.000,177,11085918,113645,0,1750924530,13854.158145019996,32.068536240003596,53016.36385008001
2025-06-26,07:55:32.000,177,11085981,113725,0,1750924531,13854.27266229,32.195420579999336,53016.46166976001
2025-06-26,07:55:34.000,177,11085905,113845,0,1750924533,13854.380443249996,32.371648829997866,53016.608399280005
2025-06-26,07:55:35.000,177,11085980,113685,0,1750924534,13854.393915870001,32.46328752000409,53016.72019320001
2025-06-26,07:55:36.000,177,11085916,113765,0,1750924535,13854.380443249996,32.49853317000088,53016.776090160005
2025-06-26,07:55:37.000,177,11085977,113885,0,1750924536,13854.279398599996,32.59017185999983,53016.873909840004
2025-06-26,07:55:38.000,177,11085946,113805,0,1750924537,13854.10425453999,32.64656490000198,53016.88788408001
2025-06-26,07:55:39.000,177,11085972,113885,0,1750924538,13854.00320988999,32.717056200002844,53016.97172952
2025-06-26,07:55:40.000,177,11085962,113765,0,1750924539,13853.88195630999,32.82279315000051,53017.09051056
2025-06-26,07:55:41.000,177,11085918,113445,0,1750924540,13853.82132951999,32.893284450001374,53017.08352344001
2025-06-26,07:55:42.000,177,11085970,114164,0,1750924541,13853.855011069994,32.97787401000096,53017.13243328001
2025-06-26,07:55:43.000,177,11085900,113925,0,1750924542,13853.86848369,33.09066008999798,53017.20230448001
2025-06-26,07:55:45.000,177,11085920,113765,0,1750924544,13853.94258309999,33.40787093999825,53017.3140984
2025-06-26,07:55:46.000,177,11085940,113805,0,1750924545,13853.94931941,33.54885353999998,53017.33505976
2025-06-26,07:55:47.000,177,11085954,113765,0,1750924546,13854.0099462,33.66868875000364,53017.42589232
2025-06-26,07:55:48.000,177,11085942,113765,0,1750924547,13854.077309299995,33.83081874000345,53017.48178928
2025-06-26,07:55:49.000,177,11085973,113765,0,1750924548,13854.14467239999,33.89426090999768,53017.57262184
2025-06-26,07:55:50.000,177,11085956,113845,0,1750924549,13854.238980739996,33.94360482000047,53017.663454400004
2025-06-26,07:55:51.000,177,11085962,113765,0,1750924550,13854.27266229,33.95065394999983,53017.74031272
2025-06-26,07:55:52.000,177,11085962,113645,0,1750924551,13854.414124800001,34.04229263999878,53017.79620968
2025-06-26,07:55:53.000,177,11085915,113805,0,1750924552,13854.515169450002,34.14098046000436,53017.9080036
2025-06-26,07:55:54.000,177,11085905,113685,0,1750924553,13854.575796240002,34.2326191500033,53017.998836160004
2025-06-26,07:55:55.000,177,11085959,113605,0,1750924554,13854.670104579993,34.289012189998175,53018.117617200005
2025-06-26,07:55:56.000,177,11085944,113845,0,1750924555,13854.892402809994,34.380650880004396,53018.25037248
2025-06-26,07:55:57.000,177,11085944,113685,0,1750924556,13854.993447459994,34.47228957000334,53018.285308080005
2025-06-26,07:55:58.000,177,11085923,113845,0,1750924557,13855.175327829995,34.59212477999972,53018.37614064001
2025-06-26,07:55:59.000,177,11085977,113685,0,1750924558,13855.32352664999,34.690812599998026,53018.39011488
2025-06-26,07:56:00.000,177,11085864,113725,0,1750924559,13855.41109868,34.81064781000168,53018.501908800004
2025-06-26,07:56:01.000,177,11085934,113565,0,1750924560,13855.498670709996,34.90228650000063,53018.63466408
2025-06-26,07:56:02.000,177,11085905,113485,0,1750924561,13855.559297499996,35.036219970003,53018.75344512
2025-06-26,07:56:03.000,177,11085923,113765,0,1750924562,13855.552561190001,35.13490779000131,53018.8163292
2025-06-26,07:56:04.000,177,11085916,113725,0,1750924563,13855.532352260001,35.212448220001534,53018.93511024
2025-06-26,07:56:05.000,177,11085952,113765,0,1750924564,13855.619924289997,35.2829395200024,53019.01196856
2025-06-26,07:56:06.000,177,11085959,113805,0,1750924565,13855.592979050001,35.438020380002854,53019.074852640006
2025-06-26,07:56:07.000,177,11085951,113725,0,1750924566,13855.633396910001,35.550806459999876,53019.10280112
2025-06-26,07:56:08.000,177,11085909,113405,0,1750924567,13855.714232630002,35.64244514999882,53019.21459504001
2025-06-26,07:56:09.000,177,11086004,113725,0,1750924568,13855.808540969992,35.71998557999905,53019.291453360005
2025-06-26,07:56:10.000,177,11085923,113805,0,1750924569,13855.801804659997,35.783427750000556,53019.43119576001
2025-06-26,07:56:11.000,177,11085989,113965,0,1750924570,13855.929794549993,35.90326296000421,53019.48709272
2025-06-26,07:56:12.000,177,11085961,113565,0,1750924571,13856.017366579988,36.00195078000252,53019.508054080005
2025-06-26,07:56:13.000,177,11085935,113765,0,1750924572,13856.145356469999,36.10768773000018,53019.60587376
2025-06-26,07:56:14.000,177,11085908,113605,0,1750924573,13856.28008266999,36.22047381000448,53019.64779648001
2025-06-26,07:56:15.000,177,11086000,113805,0,1750924574,13856.32050052999,36.38260380000429,53019.71068056
2025-06-26,07:56:16.000,177,11085983,113765,0,1750924575,13856.38112731999,36.460144230004516,53019.80151312
2025-06-26,07:56:17.000,177,11085942,113645,0,1750924576,13856.3676547,36.62227422000433,53019.80850024
2025-06-26,07:56:18.000,177,11085920,113845,0,1750924577,13856.50238089999,36.77735508000478,53019.94824264
2025-06-26,07:56:19.000,177,11085989,113845,0,1750924578,13856.67078865,36.868993770003726,53020.011126720005
2025-06-26,07:56:20.000,177,11085915,113605,0,1750924579,13856.825723779992,36.99587810999947,53020.08798504
2025-06-26,07:56:21.000,177,11085940,113685,0,1750924580,13856.980658909997,37.115713320003124,53020.19977896001
2025-06-26,07:56:22.000,177,11085948,113725,0,1750924581,13857.169275589993,37.22145027000079,53020.2836244
2025-06-26,07:56:23.000,177,11085886,113445,0,1750924582,13857.351155959994,37.33423634999781,53020.44432816
2025-06-26,07:56:24.000,177,11085943,114245,0,1750924583,13857.452200609994,37.454071560001466,53020.53516072001
2025-06-26,07:56:25.000,177,11085950,113605,0,1750924584,13857.553245259995,37.55275937999977,53020.681890240005
2025-06-26,07:56:26.000,177,11085915,113765,0,1750924585,13857.62060835999,37.60210329000256,53020.75874856
2025-06-26,07:56:27.000,177,11085957,113685,0,1750924586,13857.70818039,37.65849633000471,53020.91246520001
2025-06-26,07:56:28.000,177,11085905,113405,0,1750924587,13857.76207086999,37.71488936999958,53021.07316896
2025-06-26,07:56:29.000,177,11085926,113645,0,1750924588,13857.78901611,37.77128241000173,53021.0522076
2025-06-26,07:56:30.000,177,11085926,113805,0,1750924589,13857.755334559995,37.84882284000196,53021.19195
2025-06-26,07:56:31.000,177,11085926,113805,0,1750924590,13857.68797146,37.926363270002184,53021.26880832
2025-06-26,07:56:32.000,177,11085943,113765,0,1750924591,13857.654289909995,38.053247609997925,53021.34566664001
2025-06-26,07:56:33.000,177,11085991,113765,0,1750924592,13857.72165300999,38.158984560002864,53021.47842192
2025-06-26,07:56:34.000,177,11085947,113765,0,1750924593,13857.82269765999,38.271770639999886,53021.51335752001
2025-06-26,07:56:35.000,177,11085993,113725,0,1750924594,13857.950687550001,38.3986549800029,53021.55528024
2025-06-26,07:56:36.000,177,11085970,113845,0,1750924595,13858.112358990002,38.567834100002074,53021.66008704001
2025-06-26,07:56:37.000,177,11085918,113565,0,1750924596,13858.368338769993,38.70881670000381,53021.72995824001
2025-06-26,07:56:38.000,177,11085905,113805,0,1750924597,13858.590636999994,38.88504495000234,53021.88367488
2025-06-26,07:56:39.000,177,11085924,113805,0,1750924598,13858.77925367999,38.99783102999936,53021.93957184
2025-06-26,07:56:40.000,177,11085906,113925,0,1750924599,13858.94092511999,39.138813630001096,53022.093288480006
2025-06-26,07:56:41.000,177,11086011,113765,0,1750924600,13859.10933287,39.315041879999626,53022.15617256
2025-06-26,07:56:42.000,177,11085923,113605,0,1750924601,13859.156487039996,39.46307361000072,53022.29591496
2025-06-26,07:56:43.000,177,11085941,113645,0,1750924602,13859.143014419991,39.57585968999774,53022.37976040001
2025-06-26,07:56:44.000,177,11085961,113845,0,1750924603,13859.176695969996,39.68159664000268,53022.47059296001
2025-06-26,07:56:45.000,177,11085915,113525,0,1750924604,13859.264267999992,39.787333590000344,53022.60334824
2025-06-26,07:56:46.000,177,11085933,113685,0,1750924605,13859.425939439992,39.86487402000057,53022.68719368001
2025-06-26,07:56:47.000,177,11085970,114045,0,1750924606,13859.601083499998,39.92126706000272,53022.743090640004
2025-06-26,07:56:48.000,177,11085899,113765,0,1750924607,13859.762754939999,39.949463580000156,53022.91776864
2025-06-26,07:56:49.000,177,11085909,113605,0,1750924608,13859.98505317,40.012905750001664,53022.94571712
2025-06-26,07:56:50.000,177,11085909,113845,0,1750924609,13860.133251989995,40.1538883500034,53023.13436936
2025-06-26,07:56:51.000,177,11085954,114085,0,1750924610,13860.234296639996,40.30896921000385,53023.20424056
2025-06-26,07:56:52.000,177,11085947,113125,0,1750924611,13860.28818712,40.45700093999767,53023.33000872
2025-06-26,07:56:53.000,177,11085981,113765,0,1750924612,13860.382495459991,40.52044310999918,53023.462764
2025-06-26,07:56:54.000,177,11085941,113885,0,1750924613,13860.463331179992,40.590934410000045,53023.4976996
2025-06-26,07:56:55.000,177,11085991,113605,0,1750924614,13860.672156790002,40.633229190003476,53023.68635184
2025-06-26,07:56:56.000,177,11085958,113685,0,1750924615,13860.800146679998,40.73896614000114,53023.73526168
2025-06-26,07:56:57.000,177,11085997,113445,0,1750924616,13860.961818119998,40.865850480004156,53023.86102984001
2025-06-26,07:56:58.000,177,11085997,113925,0,1750924617,13861.062862769999,40.872899610003515,53023.94487528
2025-06-26,07:56:59.000,177,11085918,113725,0,1750924618,13861.21779789999,40.90814526000031,53024.09859192001
2025-06-26,07:57:00.000,177,11085905,113765,0,1750924619,13861.26495207,40.9574891700031,53024.203398720005
2025-06-26,07:57:01.000,177,11085961,113645,0,1750924620,13861.42662351,41.0914226399982,53024.26628280001
2025-06-26,07:57:02.000,177,11086004,113685,0,1750924621,13861.588294950001,41.232405239999935,53024.34314112001
2025-06-26,07:57:03.000,177,11085919,113525,0,1750924622,13861.716284839997,41.37338784000167,53024.440960800006
2025-06-26,07:57:04.000,177,11085989,113565,0,1750924623,13861.851011040002,41.52141957000276,53024.57371608
2025-06-26,07:57:05.000,177,11085913,113765,0,1750924624,13861.985737239993,41.690598690001934,53024.67153576
2025-06-26,07:57:06.000,177,11085995,113765,0,1750924625,13862.059836649998,41.80338476999896,53024.76935544001
2025-06-26,07:57:07.000,177,11085964,113725,0,1750924626,13862.181090229999,41.923219980002614,53024.874162240005
2025-06-26,07:57:08.000,177,11085999,113645,0,1750924627,13862.29560749999,42.00076041000284,53024.96499480001
2025-06-26,07:57:09.000,177,11085932,113725,0,1750924628,13862.369706909994,42.050104319998354,53025.055827359996
2025-06-26,07:57:10.000,177,11085959,113685,0,1750924629,13862.40338846,42.16993953000201,53025.16762128
2025-06-26,07:57:11.000,177,11085924,113645,0,1750924630,13862.47748786999,42.212234309998166,53025.2444796
2025-06-26,07:57:12.000,177,11085934,113925,0,1750924631,13862.58526883,42.2545290900016,53025.3143508
2025-06-26,07:57:13.000,177,11085959,113645,0,1750924632,13862.60547776,42.34616778000054,53025.41217048
2025-06-26,07:57:14.000,177,11085970,113925,0,1750924633,13862.672840859996,42.42370821000077,53025.544925760005
2025-06-26,07:57:15.000,177,11085898,113765,0,1750924634,13862.65936823999,42.550592550003785,53025.57986136
2025-06-26,07:57:16.000,177,11085965,114005,0,1750924635,13862.74694027,42.63518211000337,53025.6986424
2025-06-26,07:57:17.000,177,11085889,113765,0,1750924636,13862.861457539992,42.74091906000103,53025.75453936001
2025-06-26,07:57:18.000,177,11085973,113645,0,1750924637,13863.009656360002,42.83255774999998,53025.85934616
2025-06-26,07:57:19.000,177,11085955,113565,0,1750924638,13863.083755769992,43.03698252000322,53025.950178720006
2025-06-26,07:57:20.000,177,11085888,113765,0,1750924639,13863.130909940002,43.1568177299996,53026.04101128001
2025-06-26,07:57:21.000,177,11085958,113805,0,1750924640,13863.184800419993,43.255505549997906,53026.145818080004
2025-06-26,07:57:22.000,177,11085971,113725,0,1750924641,13863.326262929993,43.34714424000413,53026.25062488
2025-06-26,07:57:23.000,177,11085911,113725,0,1750924642,13863.400362339999,43.43173380000371,53026.32049608
2025-06-26,07:57:24.000,177,11085986,113925,0,1750924643,13863.49467067999,43.50927423000394,53026.41831576
2025-06-26,07:57:25.000,177,11085917,113645,0,1750924644,13863.521615919999,43.551569010000094,53026.49517408001
2025-06-26,07:57:26.000,177,11085954,113845,0,1750924645,13863.70349629,43.62910944000032,53026.61395512001
2025-06-26,07:57:27.000,177,11085921,113405,0,1750924646,13863.770859389995,43.64320769999904,53026.7467104
2025-06-26,07:57:28.000,177,11085947,113645,0,1750924647,13863.871904039996,43.69255161000183,53026.816581600004
2025-06-26,07:57:29.000,177,11085903,113565,0,1750924648,13863.952739759996,43.75599378000334,53026.85850432001
2025-06-26,07:57:30.000,177,11085972,113765,0,1750924649,13864.060520719991,43.79123943000013,53026.97029824
2025-06-26,07:57:31.000,177,11085942,113765,0,1750924650,13864.195246919997,43.826485080004204,53027.04016944
2025-06-26,07:57:32.000,177,11085874,113725,0,1750924651,13864.255873709997,43.84058334000292,53027.16593760001
2025-06-26,07:57:33.000,177,11085961,113845,0,1750924652,13864.323236809993,43.84763247000228,53027.221834560005
2025-06-26,07:57:34.000,177,11085989,113925,0,1750924653,13864.377127289998,43.960418549999304,53027.32664136
2025-06-26,07:57:35.000,177,11085948,113925,0,1750924654,13864.397336219998,44.06615550000424,53027.34760272
2025-06-26,07:57:36.000,177,11085997,113605,0,1750924655,13864.431017769988,44.20008896999934,53027.41048680001
2025-06-26,07:57:37.000,177,11085888,113565,0,1750924656,13864.484908249993,44.27058027000021,53027.49433224
2025-06-26,07:57:38.000,177,11085906,113925,0,1750924657,13864.592689209989,44.397464610003226,53027.57119056
2025-06-26,07:57:39.000,177,11085922,113645,0,1750924658,13864.76109696,44.43975938999938,53027.655036000004
2025-06-26,07:57:40.000,177,11085938,113605,0,1750924659,13864.929504709995,44.524348949998966,53027.71792008001
2025-06-26,07:57:42.000,177,11085984,113805,0,1750924661,13865.198957109991,44.74992111000029,53027.83670112001
2025-06-26,07:57:44.000,177,11085921,114005,0,1750924663,13865.515563679997,44.91910022999946,53027.99740488
2025-06-26,07:57:46.000,177,11085987,113805,0,1750924665,13866.000578,45.10237761000462,53028.10221168001
2025-06-26,07:57:48.000,177,11085978,113565,0,1750924667,13866.290239329996,45.32794976999867,53028.30483816
2025-06-26,07:57:50.000,177,11085936,113605,0,1750924669,13866.391283979996,45.454834110001684,53028.45156768
2025-06-26,07:57:52.000,177,11085922,113885,0,1750924671,13866.579900659992,45.624013230000855,53028.52143888
2025-06-26,07:57:54.000,177,11085882,114005,0,1750924673,13866.768517340002,45.73679930999788,53028.82188504001
2025-06-26,07:57:56.000,177,11085994,113725,0,1750924675,13866.916716159998,45.84253626000282,53028.95464032
2025-06-26,07:57:58.000,177,11085970,113725,0,1750924677,13867.085123909994,45.88483103999897,53029.15726680001
2025-06-26,07:57:59.000,177,11085955,113805,0,1750924678,13867.186168559994,45.94122408000112,53029.19918952
2025-06-26,07:58:00.000,177,11085933,113885,0,1750924679,13867.25353165999,46.04696102999878,53029.303996320006
2025-06-26,07:58:01.000,177,11085969,114205,0,1750924680,13867.30068583,46.13859971999773,53029.3668804
2025-06-26,07:58:02.000,177,11085911,113725,0,1750924681,13867.307422139995,46.16679624000244,53029.40880312
2025-06-26,07:58:03.000,177,11085936,114005,0,1750924682,13867.327631069995,46.24433667000267,53029.450725840004
2025-06-26,07:58:04.000,177,11085984,113765,0,1750924683,13867.34110369,46.27958231999946,53029.499635680004
2025-06-26,07:58:05.000,177,11085949,113805,0,1750924684,13867.368048929995,46.33597536000161,53029.53457128
2025-06-26,07:58:06.000,177,11085912,113805,0,1750924685,13867.408466789995,46.37827013999777,53029.576494
2025-06-26,07:58:07.000,177,11085963,113885,0,1750924686,13867.40173048,46.39941753000312,53029.6463652
2025-06-26,07:58:08.000,177,11085884,113845,0,1750924687,13867.40173048,46.39236840000376,53029.67431368
2025-06-26,07:58:09.000,177,11085914,113685,0,1750924688,13867.46235727,46.47695796000335,53029.66033944001
2025-06-26,07:58:10.000,177,11085938,113725,0,1750924689,13867.489302509995,46.51220361000014,53029.751172
2025-06-26,07:58:11.000,177,11085959,113645,0,1750924690,13867.428675719995,46.55449839000357,53029.77912048001
2025-06-26,07:58:12.000,177,11085956,113805,0,1750924691,13867.43541202999,46.6320388200038,53029.8210432
2025-06-26,07:58:13.000,177,11085981,113965,0,1750924692,13867.408466789995,46.674333599999954,53029.855978800006
2025-06-26,07:58:14.000,177,11085979,113725,0,1750924693,13867.327631069995,46.723677510002744,53029.8210432
2025-06-26,07:58:15.000,177,11085989,113445,0,1750924694,13867.347839999995,46.78711968000425,53029.87694016001
2025-06-26,07:58:16.000,177,11085935,113645,0,1750924695,13867.35457630999,46.82236533000105,53029.91886288
2025-06-26,07:58:17.000,177,11085945,113765,0,1750924696,13867.38152155,46.850561849998485,53029.91187576
2025-06-26,07:58:18.000,177,11085937,113925,0,1750924697,13867.388257859995,46.87170924000384,53029.93283712
2025-06-26,07:58:19.000,177,11085936,113685,0,1750924698,13867.428675719995,46.906954890000634,53029.93283712
2025-06-26,07:58:20.000,177,11085915,113765,0,1750924699,13867.448884649995,46.96334793000278,53029.98174696
2025-06-26,07:58:21.000,177,11085913,113565,0,1750924700,13867.428675719995,46.956298800003424,53029.953798480004
2025-06-26,07:58:22.000,177,11085918,113885,0,1750924701,13867.408466789995,46.98449532000086,53029.98174696
2025-06-26,07:58:23.000,177,11085975,113765,0,1750924702,13867.44214834,47.02679010000429,53029.953798480004
2025-06-26,07:58:24.000,177,11085980,113925,0,1750924703,13867.368048929995,47.04088836000301,53030.04463104001
2025-06-26,07:58:25.000,177,11085973,113925,0,1750924704,13867.38152155,47.076134009999805,53030.072579520005
2025-06-26,07:58:26.000,177,11085905,113725,0,1750924705,13867.327631069995,47.04088836000301,53030.05161816
2025-06-26,07:58:27.000,177,11085906,113685,0,1750924706,13867.35457630999,47.06203575000109,53030.01668256001
2025-06-26,07:58:28.000,177,11085911,113805,0,1750924707,13867.29394951999,47.083183139999164,53030.04463104001
2025-06-26,07:58:29.000,177,11085881,113805,0,1750924708,13867.226586419994,47.076134009999805,53030.03764392
2025-06-26,07:58:30.000,177,11085896,113845,0,1750924709,13867.26026797,47.069084880000446,53030.12847648
2025-06-26,07:58:31.000,177,11085961,113725,0,1750924710,13867.287213209995,47.125477920002595,53030.121489360004
2025-06-26,07:58:32.000,177,11085925,113565,0,1750924711,13867.26026797,47.14662531000067,53030.06559240001
2025-06-26,07:58:33.000,177,11086022,113685,0,1750924712,13867.307422139995,47.181870960004744,53030.12847648
2025-06-26,07:58:34.000,177,11085975,113845,0,1750924713,13867.347839999995,47.21006748000218,53030.09354088001
2025-06-26,07:58:35.000,177,11085969,113765,0,1750924714,13867.448884649995,47.23826399999962,53030.13546360001
2025-06-26,07:58:36.000,177,11085964,113925,0,1750924715,13867.52298406,47.27350965000369,53030.13546360001
2025-06-26,07:58:37.000,177,11085984,113765,0,1750924716,13867.650973949996,47.38629573000071,53030.15642496
2025-06-26,07:58:38.000,177,11085937,113485,0,1750924717,13867.617292399991,47.40744311999879,53030.24725752
2025-06-26,07:58:39.000,177,11085947,113645,0,1750924718,13867.644237640001,47.46383616000094,53030.13546360001
2025-06-26,07:58:40.000,177,11085894,113925,0,1750924719,13867.630765019996,47.50613094000437,53030.21232192001
2025-06-26,07:58:41.000,177,11085911,113805,0,1750924720,13867.62402871,47.66826093000418,53030.191360560006
2025-06-26,07:58:42.000,177,11085911,113725,0,1750924721,13867.549929299996,47.6823591900029,53030.191360560006
2025-06-26,07:58:43.000,177,11085952,114005,0,1750924722,13867.549929299996,47.74580136000441,53030.24725752
2025-06-26,07:58:44.000,177,11086006,113765,0,1750924723,13867.44214834,47.759899620003125,53030.18437344001
2025-06-26,07:58:45.000,177,11085998,113685,0,1750924724,13867.41520309999,47.79514526999992,53030.22629616
2025-06-26,07:58:46.000,177,11085872,113765,0,1750924725,13867.37478523999,47.80219439999928,53030.12847648
2025-06-26,07:58:47.000,177,11085905,113845,0,1750924726,13867.31415844999,47.82334179000463,53030.142450720006
2025-06-26,07:58:48.000,177,11085972,113645,0,1750924727,13867.19290486999,47.85153831000207,53030.16341208001
2025-06-26,07:58:49.000,177,11085888,113725,0,1750924728,13867.159223319999,47.84448918000271,53030.11450224001
2025-06-26,07:58:50.000,177,11085908,113645,0,1750924729,13867.11206914999,47.85153831000207,53030.09354088001
2025-06-26,07:58:51.000,177,11085976,113725,0,1750924730,13867.159223319999,47.87268570000015,53030.07956664
2025-06-26,07:58:52.000,177,11085921,113725,0,1750924731,13867.186168559994,47.87268570000015,53030.03764392
2025-06-26,07:58:53.000,177,11085921,113725,0,1750924732,13867.24005904,47.90793135000422,53030.05860528
2025-06-26,07:58:54.000,177,11085912,113725,0,1750924733,13867.26026797,47.950226130000374,53030.09354088001
2025-06-26,07:58:55.000,177,11086008,113725,0,1750924734,13867.37478523999,48.01366830000188,53030.14943784
2025-06-26,07:58:56.000,177,11085955,113885,0,1750924735,13867.47582988999,48.09825786000147,53030.12847648
2025-06-26,07:58:57.000,177,11085970,113645,0,1750924736,13867.590347159996,48.161700030002976,53030.15642496
2025-06-26,07:58:58.000,177,11085961,113765,0,1750924737,13867.637501329991,48.2392404600032,53030.13546360001
2025-06-26,07:58:59.000,177,11085936,113605,0,1750924738,13867.691391809996,48.288584369998716,53030.09354088001
2025-06-26,07:59:00.000,177,11085913,113685,0,1750924739,13867.772227529997,48.36612479999894,53030.13546360001
2025-06-26,07:59:01.000,177,11085893,113725,0,1750924740,13867.893481109997,48.45776348999789,53030.121489360004
2025-06-26,07:59:02.000,177,11085894,113925,0,1750924741,13867.994525759997,48.51415653000004,53030.15642496
2025-06-26,07:59:03.000,177,11085903,113885,0,1750924742,13868.088834099988,48.633991740003694,53030.142450720006
2025-06-26,07:59:04.000,177,11085897,113605,0,1750924743,13868.115779339998,48.64104087000305,53030.16341208001
2025-06-26,07:59:05.000,177,11085974,113845,0,1750924744,13868.183142439993,48.73972869000136,53030.13546360001
2025-06-26,07:59:06.000,177,11085968,113845,0,1750924745,13868.115779339998,48.746777820000716,53030.06559240001
2025-06-26,07:59:07.000,177,11085958,113765,0,1750924746,13868.149460889988,48.76792520999879,53030.16341208001
2025-06-26,07:59:08.000,177,11085982,113845,0,1750924747,13868.162933509993,48.78202347000479,53030.26821888
2025-06-26,07:59:09.000,177,11086005,113925,0,1750924748,13868.203351369993,48.81726912000158,53030.31712872
2025-06-26,07:59:10.000,177,11085906,113645,0,1750924749,13868.243769229994,48.85251476999838,53030.359051440006
2025-06-26,07:59:11.000,177,11085927,113765,0,1750924750,13868.338077569999,48.87366216000373,53030.39398704
2025-06-26,07:59:12.000,177,11085884,113685,0,1750924751,13868.45259483999,48.90890781000053,53030.338090080004
2025-06-26,07:59:13.000,177,11085955,113805,0,1750924752,13868.54016687,48.95825172000332,53030.38001280001
2025-06-26,07:59:14.000,177,11085965,113845,0,1750924753,13868.546903179995,49.028743020004185,53030.39398704
2025-06-26,07:59:15.000,177,11085892,113805,0,1750924754,13868.59405734999,49.13447997000185,53030.4149484
2025-06-26,07:59:16.000,177,11085953,114045,0,1750924755,13868.668156759995,49.176774749998,53030.42892264001
2025-06-26,07:59:17.000,177,11085888,113805,0,1750924756,13868.72204724,49.22611866000079,53030.49879384001
2025-06-26,07:59:18.000,177,11085880,113645,0,1750924757,13868.71531092999,49.3248064799991,53030.54071656
2025-06-26,07:59:19.000,177,11085925,113765,0,1750924758,13868.708574619995,49.381199520001246,53030.56866504001
2025-06-26,07:59:20.000,177,11085858,113805,0,1750924759,13868.66142045,49.40234690999932,53030.51975520001
2025-06-26,07:59:21.000,177,11085900,113845,0,1750924760,13868.66142045,49.41644516999804,53030.624562000005
2025-06-26,07:59:22.000,177,11085938,113845,0,1750924761,13868.607529969995,49.437592560003395,53030.624562000005
2025-06-26,07:59:23.000,177,11085957,113765,0,1750924762,13868.49974901,49.42349430000468,53030.66648472001
2025-06-26,07:59:24.000,177,11085998,113725,0,1750924763,13868.43238590999,49.47283821000019,53030.72238168
2025-06-26,07:59:25.000,177,11085997,113605,0,1750924764,13868.378495429999,49.45169082000211,53030.694433200006
2025-06-26,07:59:26.000,177,11085964,113525,0,1750924765,13868.277450779999,49.437592560003395,53030.7293688
2025-06-26,07:59:27.000,177,11085886,113685,0,1750924766,13868.33134125999,49.5010347300049,53030.68045896
2025-06-26,07:59:28.000,177,11085945,113845,0,1750924767,13868.358286499999,49.55037864000042,53030.71539456001
2025-06-26,07:59:29.000,177,11085914,113485,0,1750924768,13868.45933115,49.54332951000106,53030.76430440001
2025-06-26,07:59:30.000,177,11085934,113765,0,1750924769,13868.567112109995,49.578575159997854,53030.82718848
2025-06-26,07:59:31.000,177,11085894,113765,0,1750924770,13868.58058473,49.68431211000279,53030.83417560001
2025-06-26,07:59:32.000,177,11085982,113725,0,1750924771,13868.688365689995,49.740705149997666,53030.8691112
2025-06-26,07:59:33.000,177,11085958,113605,0,1750924772,13868.72204724,49.76890167000238,53030.82718848
2025-06-26,07:59:34.000,177,11085976,113645,0,1750924773,13868.856773439991,49.7829999300011,53030.84814984
2025-06-26,07:59:35.000,177,11085943,113725,0,1750924774,13868.917400229991,49.77595080000174,53030.88308544001
2025-06-26,07:59:36.000,177,11085952,113725,0,1750924775,13869.031917499997,49.790049060000456,53030.82718848
2025-06-26,07:59:37.000,177,11085971,113805,0,1750924776,13869.153171079997,49.853491230001964,53030.91802104
2025-06-26,07:59:38.000,177,11085978,113485,0,1750924777,13869.220534179993,49.902835140004754,53030.95295664001
2025-06-26,07:59:39.000,177,11085982,113805,0,1750924778,13869.308106209988,49.91693340000347,53031.02282784001
2025-06-26,07:59:40.000,177,11085906,113765,0,1750924779,13869.274424659998,49.94512992000091,53031.07173768001
2025-06-26,07:59:41.000,177,11085980,113725,0,1750924780,13869.308106209988,49.966277309998986,53031.05776344
2025-06-26,07:59:42.000,177,11085938,113765,0,1750924781,13869.415887169998,50.00152296000306,53031.176544480004
2025-06-26,07:59:43.000,177,11085955,113685,0,1750924782,13869.415887169998,50.072014260003925,53031.197505840006
2025-06-26,07:59:44.000,177,11086002,113805,0,1750924783,13869.449568719989,50.072014260003925,53031.20449296
2025-06-26,07:59:45.000,177,11085928,113605,0,1750924784,13869.456305029998,50.04381773999921,53031.30231264
2025-06-26,07:59:46.000,177,11085927,113925,0,1750924785,13869.436096099998,50.072014260003925,53031.28833840001
2025-06-26,07:59:47.000,177,11085952,113925,0,1750924786,13869.422623479993,50.064965130004566,53031.323274
2025-06-26,07:59:48.000,177,11085919,113725,0,1750924787,13869.456305029998,50.11430904000008,53031.42109368
2025-06-26,07:59:49.000,177,11085920,113245,0,1750924788,13869.483250269994,50.15660382000351,53031.4280808
2025-06-26,07:59:50.000,177,11085962,113765,0,1750924789,13869.436096099998,50.212996859998384,53031.47699064001
2025-06-26,07:59:51.000,177,11085941,113765,0,1750924790,13869.382205619993,50.29758641999797,53031.532887600006
2025-06-26,07:59:52.000,177,11085968,113845,0,1750924791,13869.254215729998,50.3398812000014,53031.497952
2025-06-26,07:59:53.000,177,11085982,113725,0,1750924792,13869.193588939997,50.38922511000419,53031.54686184
2025-06-26,07:59:54.000,177,11085987,113565,0,1750924793,13869.106016910002,50.49496206000185,53031.581797440005
2025-06-26,07:59:55.000,177,11085987,113765,0,1750924794,13869.119489529992,50.52315857999929,53031.581797440005
2025-06-26,07:59:56.000,177,11085977,113645,0,1750924795,13869.132962149997,50.607748139998876,53031.581797440005
2025-06-26,07:59:57.000,177,11085966,113725,0,1750924796,13869.058862739992,50.657092050001665,53031.5678232
2025-06-26,07:59:58.000,177,11085988,113725,0,1750924797,13869.018444879992,50.713485090003815,53031.55384896001
2025-06-26,07:59:59.000,177,11085889,113645,0,1750924798,13869.045390120002,50.76987812999869,53031.581797440005
2025-06-26,08:00:00.000,177,11085962,113685,0,1750924799,13868.971290709997,50.78397639000468,53031.60974592
2025-06-26,08:00:01.000,177,11085928,113725,0,1750924800,13868.957818089992,50.81217291000212,53031.59577168
2025-06-26,08:00:02.000,177,11085940,113805,0,1750924801,13868.890454989996,50.7980746500034,53031.60974592
2025-06-26,08:00:03.000,177,11085918,113685,0,1750924802,13868.890454989996,50.77692725999805,53031.57481032001
2025-06-26,08:00:04.000,177,11086001,114085,0,1750924803,13868.924136540001,50.76282899999933,53031.679617120004
2025-06-26,08:00:05.000,177,11085954,113605,0,1750924804,13868.951081779996,50.833320300000196,53031.68660424
2025-06-26,08:00:06.000,177,11085913,113765,0,1750924805,13868.917400229991,50.87561508000363,53031.69359136001
2025-06-26,08:00:07.000,177,11085929,113725,0,1750924806,13868.964554400001,50.946106380004494,53031.69359136001
2025-06-26,08:00:08.000,177,11085945,113725,0,1750924807,13868.937609159992,50.98135203000129,53031.71455272
2025-06-26,08:00:09.000,177,11085913,113685,0,1750924808,13868.951081779996,50.97430290000193,53031.679617120004
2025-06-26,08:00:10.000,177,11085963,113685,0,1750924809,13868.944345470001,50.99545029000001,53031.66564288
2025-06-26,08:00:11.000,177,11085937,113965,0,1750924810,13868.937609159992,50.95315551000385,53031.69359136001
2025-06-26,08:00:12.000,177,11085957,113725,0,1750924811,13868.944345470001,50.98840116000065,53031.72153984001
2025-06-26,08:00:13.000,177,11085992,113285,0,1750924812,13868.930872849996,51.03069594000408,53031.700578480006
2025-06-26,08:00:14.000,177,11085984,113645,0,1750924813,13868.957818089992,51.115285500003665,53031.700578480006
2025-06-26,08:00:15.000,177,11085936,113765,0,1750924814,13869.031917499997,51.16462940999918,53031.75647544
2025-06-26,08:00:16.000,177,11085925,113565,0,1750924815,13869.058862739992,51.22807158000069,53031.77044968001
2025-06-26,08:00:17.000,177,11085949,113685,0,1750924816,13869.079071669992,51.26331723000476,53031.79141104001
2025-06-26,08:00:18.000,177,11085926,113725,0,1750924817,13869.146434770002,51.291513750002196,53031.84032088001
2025-06-26,08:00:19.000,177,11085969,113685,0,1750924818,13869.200325249993,51.36200505000306,53031.8822436
2025-06-26,08:00:20.000,177,11085941,113845,0,1750924819,13869.213797869998,51.41134895999858,53031.84032088001
2025-06-26,08:00:21.000,177,11085922,113565,0,1750924820,13869.267688350003,51.474791130000085,53031.90320496
2025-06-26,08:00:22.000,177,11085985,113765,0,1750924821,13869.287897279988,51.531184170002234,53031.85429512
2025-06-26,08:00:23.000,177,11085914,113605,0,1750924822,13869.254215729998,51.58757721000438,53031.8822436
2025-06-26,08:00:24.000,177,11085965,113845,0,1750924823,13869.321578829993,51.60872460000246,53031.87525648
2025-06-26,08:00:25.000,177,11085978,113565,0,1750924824,13869.402414549993,51.6369211199999,53031.93115344
2025-06-26,08:00:26.000,177,11085893,113725,0,1750924825,13869.496722889999,51.693314160002046,53031.97307616
2025-06-26,08:00:27.000,177,11085941,113605,0,1750924826,13869.65165801999,51.749707200004195,53031.9521148
2025-06-26,08:00:28.000,177,11085929,114045,0,1750924827,13869.77291159999,51.707412420000765,53031.9521148
2025-06-26,08:00:29.000,177,11085945,113845,0,1750924828,13869.85374731999,51.66511764000461,53031.99403752
2025-06-26,08:00:30.000,177,11085926,113725,0,1750924829,13869.97500089999,51.67216677000397,53032.014998880004
2025-06-26,08:00:31.000,177,11085961,113725,0,1750924830,13870.055836619991,51.67216677000397,53032.035960240006
2025-06-26,08:00:32.000,177,11085895,113805,0,1750924831,13870.156881269992,51.651019379998615,53032.04993448
2025-06-26,08:00:33.000,177,11085970,113565,0,1750924832,13870.163617580001,51.57347894999839,53032.11281856
2025-06-26,08:00:34.000,177,11085923,113525,0,1750924833,13870.170353889996,51.56642981999903,53032.133779920005
2025-06-26,08:00:35.000,177,11085997,113605,0,1750924834,13870.204035440001,51.5029876500048,53032.15474128001
2025-06-26,08:00:36.000,177,11085889,113925,0,1750924835,13870.210771749997,51.5029876500048,53032.21762536
2025-06-26,08:00:37.000,177,11085959,113845,0,1750924836,13870.251189609997,51.51003678000416,53032.1617284
2025-06-26,08:00:38.000,177,11085940,113765,0,1750924837,13870.257925919992,51.53823330000159,53032.23858672
2025-06-26,08:00:39.000,177,11085895,113565,0,1750924838,13870.224244370002,51.57347894999839,53032.25954808
2025-06-26,08:00:40.000,177,11085903,113645,0,1750924839,13870.210771749997,51.55233156000031,53032.2665352
2025-06-26,08:00:41.000,177,11085936,113725,0,1750924840,13870.156881269992,51.55938068999967,53032.24557384001
2025-06-26,08:00:42.000,177,11086023,113645,0,1750924841,13870.244453300002,51.61577373000182,53032.29448368001
2025-06-26,08:00:43.000,177,11085977,113725,0,1750924842,13870.244453300002,51.67216677000397,53032.32941928
2025-06-26,08:00:44.000,177,11085982,113645,0,1750924843,13870.345497950002,51.714461550000124,53032.350380640004
2025-06-26,08:00:45.000,177,11085972,113805,0,1750924844,13870.460015219993,51.72151067999948,53032.32941928
2025-06-26,08:00:46.000,177,11085950,113685,0,1750924845,13870.480224149993,51.763805460002914,53032.35736776
2025-06-26,08:00:47.000,177,11085972,113605,0,1750924846,13870.567796179988,51.79200198000035,53032.371342000006
2025-06-26,08:00:48.000,177,11085953,113605,0,1750924847,13870.601477729993,51.883640669999295,53032.42723896
2025-06-26,08:00:49.000,177,11085950,113405,0,1750924848,13870.655368209998,51.940033710001444,53032.42723896
2025-06-26,08:00:50.000,177,11085945,113685,0,1750924849,13870.662104519994,52.01052501000231,53032.42723896
2025-06-26,08:00:51.000,177,11085948,113765,0,1750924850,13870.749676549989,52.07396718000382,53032.4761488
2025-06-26,08:00:52.000,177,11085950,113965,0,1750924851,13870.79009440999,52.158556740003405,53032.51108440001
2025-06-26,08:00:53.000,177,11085949,113925,0,1750924852,13870.81030333999,52.21494977999828,53032.518071520004
2025-06-26,08:00:54.000,177,11085928,113885,0,1750924853,13870.803567029994,52.292490209998505,53032.55300712
2025-06-26,08:00:55.000,177,11085945,113725,0,1750924854,13870.756412859999,52.32068673000322,53032.587942720005
2025-06-26,08:00:56.000,177,11085911,113725,0,1750924855,13870.776621789999,52.4052762900028,53032.65781392001
2025-06-26,08:00:57.000,177,11085857,113765,0,1750924856,13870.79009440999,52.47576759000367,53032.65082680001
2025-06-26,08:00:58.000,177,11086011,113765,0,1750924857,13870.823775959994,52.53216062999854,53032.65082680001
2025-06-26,08:00:59.000,177,11085928,113925,0,1750924858,13870.81030333999,52.560357150003256,53032.685762400004
2025-06-26,08:01:00.000,177,11085890,113765,0,1750924859,13870.85072119999,52.63084845000412,53032.69274952
2025-06-26,08:01:01.000,177,11085945,113765,0,1750924860,13870.83724858,52.67314323000028,53032.66480104
2025-06-26,08:01:02.000,177,11086001,113765,0,1750924861,13870.83724858,52.750683660000504,53032.685762400004
2025-06-26,08:01:03.000,177,11085921,113925,0,1750924862,13870.97871109,52.76478191999922,53032.69274952
2025-06-26,08:01:04.000,177,11085952,113805,0,1750924863,13871.046074189995,52.83527322000009,53032.720698
2025-06-26,08:01:05.000,177,11085945,113725,0,1750924864,13871.126909909995,52.85642060999817,53032.720698
2025-06-26,08:01:06.000,177,11085923,113805,0,1750924865,13871.187536699996,52.90576452000096,53032.755633600005
2025-06-26,08:01:07.000,177,11085902,113725,0,1750924866,13871.22121825,52.969206690002466,53032.720698
2025-06-26,08:01:08.000,177,11085951,114005,0,1750924867,13871.22121825,52.99035408000054,53032.79755632001
2025-06-26,08:01:09.000,177,11085984,113405,0,1750924868,13871.248163489996,53.01855059999798,53032.79755632001
2025-06-26,08:01:10.000,177,11085898,113885,0,1750924869,13871.275108729991,53.06084538000141,53032.76262072
2025-06-26,08:01:11.000,177,11085891,113805,0,1750924870,13871.248163489996,53.10314016000484,53032.804543440005
2025-06-26,08:01:12.000,177,11085913,113605,0,1750924871,13871.24142718,53.1101892900042,53032.83249192
2025-06-26,08:01:13.000,177,11085953,113805,0,1750924872,13871.268372419996,53.159533199999714,53032.8604404
2025-06-26,08:01:14.000,177,11085965,113805,0,1750924873,13871.24142718,53.201827980003145,53032.874414640006
2025-06-26,08:01:15.000,177,11085947,113725,0,1750924874,13871.18080039,53.208877110002504,53032.88838888
2025-06-26,08:01:16.000,177,11085927,113645,0,1750924875,13871.16059146,53.26527015000465,53032.90236312
2025-06-26,08:01:17.000,177,11085880,113885,0,1750924876,13871.126909909995,53.30051580000145,53032.90236312
2025-06-26,08:01:18.000,177,11085954,113725,0,1750924877,13871.13364621999,53.328712319998886,53032.94428584001
2025-06-26,08:01:19.000,177,11085983,113565,0,1750924878,13871.01239263999,53.34985971000424,53032.95127296
2025-06-26,08:01:20.000,177,11085936,113685,0,1750924879,13870.99892002,53.385105360001035,53032.95127296
2025-06-26,08:01:21.000,177,11085892,113925,0,1750924880,13870.93155691999,53.46264579000126,53032.97922144
2025-06-26,08:01:22.000,177,11085948,113645,0,1750924881,13870.763149169994,53.4908423099987,53032.95127296
2025-06-26,08:01:23.000,177,11085900,113725,0,1750924882,13870.749676549989,53.50494057000469,53032.93729872
2025-06-26,08:01:24.000,177,11085915,113765,0,1750924883,13870.628422969989,53.4908423099987,53032.95826008
2025-06-26,08:01:25.000,177,11085931,113885,0,1750924884,13870.554323559998,53.51198970000405,53032.96524720001
2025-06-26,08:01:26.000,177,11085940,113845,0,1750924885,13870.581268799993,53.54723535000085,53032.923324480005
2025-06-26,08:01:27.000,177,11085969,113805,0,1750924886,13870.547587249988,53.554284480000206,53032.9303116
2025-06-26,08:01:28.000,177,11085981,113765,0,1750924887,13870.527378319988,53.62477578000107,53032.874414640006
2025-06-26,08:01:29.000,177,11085931,113765,0,1750924888,13870.507169389988,53.63887403999979,53032.88838888
2025-06-26,08:01:30.000,177,11085917,113765,0,1750924889,13870.500433079993,53.68116882000322,53032.81851768001
2025-06-26,08:01:31.000,177,11085944,113405,0,1750924890,13870.433069979998,53.72346359999938,53032.83249192
2025-06-26,08:01:32.000,177,11085921,113805,0,1750924891,13870.399388429993,53.7023162100013,53032.78358208
2025-06-26,08:01:33.000,177,11085938,113565,0,1750924892,13870.406124740002,53.67411969000386,53032.77659496001
2025-06-26,08:01:34.000,177,11085890,113645,0,1750924893,13870.379179499992,53.72346359999938,53032.72768512001
2025-06-26,08:01:35.000,177,11085935,113725,0,1750924894,13870.426333670002,53.71641447000002,53032.72768512001
2025-06-26,08:01:36.000,177,11085988,113765,0,1750924895,13870.486960460003,53.779856640001526,53032.755633600005
2025-06-26,08:01:37.000,177,11085979,113725,0,1750924896,13870.601477729993,53.843298810003034,53032.67178816
2025-06-26,08:01:38.000,177,11085961,113765,0,1750924897,13870.682313449994,53.89264271999855,53032.720698
2025-06-26,08:01:39.000,177,11085905,113645,0,1750924898,13870.742940239994,53.93493750000198,53032.69274952
2025-06-26,08:01:40.000,177,11085906,113645,0,1750924899,13870.817039649999,54.005428800002846,53032.67178816
2025-06-26,08:01:41.000,177,11085923,114005,0,1750924900,13870.904611679995,54.068870970004355,53032.69973664001
2025-06-26,08:01:42.000,177,11085912,113605,0,1750924901,13870.95176584999,54.139362269997946,53032.69274952
2025-06-26,08:01:43.000,177,11085947,113765,0,1750924902,13871.046074189995,54.13231313999859,53032.706723760006
2025-06-26,08:01:44.000,177,11085928,113565,0,1750924903,13871.17406407999,54.18165705000138,53032.67877528001
2025-06-26,08:01:45.000,177,11085959,114245,0,1750924904,13871.295317659991,54.28034486999968,53032.62287832
2025-06-26,08:01:46.000,177,11085996,113725,0,1750924905,13871.409834929997,54.31559052000375,53032.60191696
2025-06-26,08:01:47.000,177,11085977,113765,0,1750924906,13871.598451609992,54.40018008000334,53032.69274952
2025-06-26,08:01:48.000,177,11085985,113645,0,1750924907,13871.699496259993,54.463622250004846,53032.755633600005
2025-06-26,08:01:49.000,177,11085905,113685,0,1750924908,13871.787068289988,54.54821181000443,53032.76960784
2025-06-26,08:01:50.000,177,11085955,113925,0,1750924909,13871.894849249999,54.63985050000338,53032.720698
2025-06-26,08:01:51.000,177,11085908,113765,0,1750924910,13871.96894865999,54.7173909300036,53032.83249192
2025-06-26,08:01:52.000,177,11085915,113565,0,1750924911,13872.06999330999,54.81607875000191,53032.88838888
2025-06-26,08:01:53.000,177,11085986,113605,0,1750924912,13872.07672962,54.879520920003415,53032.86742752001
2025-06-26,08:01:54.000,177,11085905,113605,0,1750924913,13872.11041116999,54.94296308999765,53032.95127296
2025-06-26,08:01:55.000,177,11085943,113805,0,1750924914,13872.13062009999,54.98525787000108,53032.923324480005
2025-06-26,08:01:56.000,177,11085996,113845,0,1750924915,13872.11041116999,55.08394568999938,53032.93729872
2025-06-26,08:01:57.000,177,11085997,113845,0,1750924916,13872.15082902999,55.112142210004095,53033.01415704001
2025-06-26,08:01:58.000,177,11085910,113605,0,1750924917,13872.144092719995,55.14033873000153,53033.0001828
2025-06-26,08:01:59.000,177,11085956,113805,0,1750924918,13872.13062009999,55.21787916000176,53033.02813128
2025-06-26,08:02:00.000,177,11085970,113765,0,1750924919,13872.05652069,55.239026549999835,53033.06306688001
2025-06-26,08:02:01.000,177,11085900,113725,0,1750924920,13871.982421279994,55.22492829000112,53033.03511840001
2025-06-26,08:02:02.000,177,11085918,113685,0,1750924921,13871.928530799989,55.27427220000391,53033.0001828
2025-06-26,08:02:03.000,177,11085972,113885,0,1750924922,13871.766859359988,55.30246872000134,53033.01415704001
2025-06-26,08:02:04.000,177,11085905,113765,0,1750924923,13871.712968879998,55.33066523999878,53033.042105520006
2025-06-26,08:02:05.000,177,11085909,113685,0,1750924924,13871.558033749992,55.35886176000349,53033.042105520006
2025-06-26,08:02:06.000,177,11085981,113485,0,1750924925,13871.463725410002,55.42935306000436,53033.042105520006
2025-06-26,08:02:07.000,177,11085972,114085,0,1750924926,13871.362680760001,55.464598710001155,53033.02813128
2025-06-26,08:02:08.000,177,11085940,114085,0,1750924927,13871.22121825,55.48574609999923,53032.972234320005
2025-06-26,08:02:09.000,177,11085941,113525,0,1750924928,13871.11343728999,55.464598710001155,53032.95826008
2025-06-26,08:02:10.000,177,11085934,113685,0,1750924929,13871.01912895,55.49984435999795,53032.972234320005
2025-06-26,08:02:11.000,177,11085924,113565,0,1750924930,13870.924820609995,55.54213914000138,53032.90935024
2025-06-26,08:02:12.000,177,11085916,113645,0,1750924931,13870.89787537,55.58443392000481,53032.9303116
2025-06-26,08:02:13.000,177,11085937,114045,0,1750924932,13870.864193819994,55.59853218000353,53032.88838888
2025-06-26,08:02:14.000,177,11085900,113485,0,1750924933,13870.87093012999,55.6690234800044,53032.874414640006
2025-06-26,08:02:15.000,177,11085960,113765,0,1750924934,13870.884402749994,55.72541651999927,53032.853453280004
2025-06-26,08:02:16.000,177,11085938,113525,0,1750924935,13870.85072119999,55.79590782000014,53032.82550480001
2025-06-26,08:02:17.000,177,11085973,113685,0,1750924936,13870.83051226999,55.8029569499995,53032.76960784
2025-06-26,08:02:18.000,177,11085984,113805,0,1750924937,13870.803567029994,55.82410434000485,53032.74165936
2025-06-26,08:02:19.000,177,11085914,113405,0,1750924938,13870.817039649999,55.880497379999724,53032.77659496001
2025-06-26,08:02:20.000,177,11085948,113525,0,1750924939,13870.796830719999,55.929841290002514,53032.69973664001
2025-06-26,08:02:21.000,177,11085946,113845,0,1750924940,13870.796830719999,56.00033259000338,53032.74165936
2025-06-26,08:02:22.000,177,11085924,113805,0,1750924941,13870.85745751,56.049676499998895,53032.73467224
2025-06-26,08:02:23.000,177,11085947,113925,0,1750924942,13870.87766644,56.056725629998255,53032.69973664001
2025-06-26,08:02:24.000,177,11085886,113725,0,1750924943,13870.823775959994,56.106069540001045,53032.720698
2025-06-26,08:02:25.000,177,11085862,113605,0,1750924944,13870.803567029994,56.2259047500047,53032.67877528001
2025-06-26,08:02:26.000,177,11085931,113845,0,1750924945,13870.722731309994,56.275248660000216,53032.587942720005
2025-06-26,08:02:27.000,177,11085960,113845,0,1750924946,13870.689049759989,56.29639604999829,53032.636852560005
2025-06-26,08:02:28.000,177,11085930,113925,0,1750924947,13870.709258689989,56.30344517999765,53032.62986544001
2025-06-26,08:02:29.000,177,11085957,113525,0,1750924948,13870.641895589994,56.31754344000365,53032.55300712
2025-06-26,08:02:30.000,177,11085933,113765,0,1750924949,13870.540850939993,56.331641700002365,53032.58095560001
2025-06-26,08:02:31.000,177,11085906,113845,0,1750924950,13870.500433079993,56.3598382199998,53032.60191696
2025-06-26,08:02:32.000,177,11085954,113925,0,1750924951,13870.419597359993,56.39508387000387,53032.51108440001
2025-06-26,08:02:33.000,177,11085924,113845,0,1750924952,13870.264662230002,56.40213300000323,53032.43422608
2025-06-26,08:02:34.000,177,11085931,113645,0,1750924953,13870.177090199992,56.451476909998746,53032.50409728
2025-06-26,08:02:35.000,177,11085925,113725,0,1750924954,13870.089518169996,56.4726243000041,53032.43422608
2025-06-26,08:02:36.000,177,11085957,113765,0,1750924955,13869.93458303999,56.458526039998105,53032.371342000006
2025-06-26,08:02:37.000,177,11085964,113685,0,1750924956,13869.79312052999,56.46557517000474,53032.34339352001
2025-06-26,08:02:38.000,177,11085950,113725,0,1750924957,13869.705548499995,56.46557517000474,53032.2665352
2025-06-26,08:02:39.000,177,11085900,113645,0,1750924958,13869.61797647,56.40918213000259,53032.25954808
2025-06-26,08:02:40.000,177,11085882,113605,0,1750924959,13869.530404439989,56.40213300000323,53032.18967688
2025-06-26,08:02:41.000,177,11085915,113885,0,1750924960,13869.436096099998,56.3598382199998,53032.1617284
2025-06-26,08:02:42.000,177,11085940,113565,0,1750924961,13869.328315139988,56.338690830001724,53032.10583144001
2025-06-26,08:02:43.000,177,11085911,114005,0,1750924962,13869.186852630002,56.3598382199998,53032.07089584
2025-06-26,08:02:44.000,177,11085964,113645,0,1750924963,13869.058862739992,56.338690830001724,53031.9521148
2025-06-26,08:02:45.000,177,11085969,113765,0,1750924964,13869.011708569997,56.37393647999852,53031.847308000004
2025-06-26,08:02:46.000,177,11085950,113725,0,1750924965,13868.903927610001,56.36688734999916,53031.81935952001
2025-06-26,08:02:47.000,177,11085920,113605,0,1750924966,13868.816355579991,56.39508387000387,53031.75647544
2025-06-26,08:02:48.000,177,11085917,113765,0,1750924967,13868.7624651,56.40213300000323,53031.69359136001
2025-06-26,08:02:49.000,177,11085944,113765,0,1750924968,13868.67489306999,56.43032952000067,53031.60974592
2025-06-26,08:02:50.000,177,11085883,113805,0,1750924969,13868.627738899995,56.44442777999939,53031.51891336
2025-06-26,08:02:51.000,177,11085931,113765,0,1750924970,13868.627738899995,56.43737865000003,53031.42109368
2025-06-26,08:02:52.000,177,11085934,113765,0,1750924971,13868.61426627999,56.44442777999939,53031.323274
2025-06-26,08:02:53.000,177,11085937,113645,0,1750924972,13868.53343055999,56.52196820999961,53031.28135128
2025-06-26,08:02:54.000,177,11085963,113565,0,1750924973,13868.49974901,56.53606646999833,53031.21148008
2025-06-26,08:02:55.000,177,11085924,113845,0,1750924974,13868.41891329,56.63475429000391,53031.15558312
2025-06-26,08:02:56.000,177,11085941,113725,0,1750924975,13868.385231739994,56.66999994000071,53031.07173768001
2025-06-26,08:02:57.000,177,11085889,113765,0,1750924976,13868.425649599994,56.76868775999901,53030.98789224
2025-06-26,08:02:58.000,177,11085928,113765,0,1750924977,13868.486276389995,56.82508080000116,53030.92500816
2025-06-26,08:03:00.000,177,11085939,113725,0,1750924979,13868.63447520999,56.973112530002254,53030.80622712001
2025-06-26,08:03:02.000,177,11085980,113845,0,1750924981,13868.70183831,57.12819339000271,53030.75033016
2025-06-26,08:03:03.000,177,11085938,113805,0,1750924982,13868.7624651,57.184586430004856,53030.68744608001
2025-06-26,08:03:04.000,177,11085862,113925,0,1750924983,13868.82309189,57.29737251000188,53030.63853624001
2025-06-26,08:03:05.000,177,11085911,113525,0,1750924984,13868.836564509991,57.318519899999956,53030.56866504001
2025-06-26,08:03:06.000,177,11085937,113805,0,1750924985,13868.850037129996,57.374912940002105,53030.56167792
2025-06-26,08:03:07.000,177,11085899,113645,0,1750924986,13868.897191299991,57.48064988999977,53030.5546908
2025-06-26,08:03:09.000,177,11085941,113805,0,1750924988,13868.883718680001,57.5229446700032,53030.51276808
2025-06-26,08:03:10.000,177,11085889,113525,0,1750924989,13868.910663919996,57.57228857999871,53030.54071656
2025-06-26,08:03:11.000,177,11085949,113765,0,1750924990,13868.890454989996,57.558190319999994,53030.4149484
2025-06-26,08:03:12.000,177,11085974,113645,0,1750924991,13868.883718680001,57.607534230002784,53030.40097416001
2025-06-26,08:03:13.000,177,11085985,113965,0,1750924992,13868.80288296,57.58638684000471,53030.407961280005
2025-06-26,08:03:14.000,177,11085921,113645,0,1750924993,13868.789410339996,57.62868162000086,53030.359051440006
2025-06-26,08:03:15.000,177,11085980,113645,0,1750924994,13868.668156759995,57.66392726999766,53030.3450772
2025-06-26,08:03:16.000,177,11085951,113725,0,1750924995,13868.546903179995,57.67802553000365,53030.30315448001
2025-06-26,08:03:17.000,177,11085952,113925,0,1750924996,13868.45259483999,57.71327118000045,53030.240270400005
2025-06-26,08:03:18.000,177,11085959,113565,0,1750924997,13868.405440669994,57.734418569998525,53030.15642496
2025-06-26,08:03:19.000,177,11085882,113685,0,1750924998,13868.405440669994,57.783762480001315,53030.12847648
2025-06-26,08:03:20.000,177,11085927,113725,0,1750924999,13868.466067459995,57.833106390004104,53030.07956664
2025-06-26,08:03:21.000,177,11085957,113805,0,1750925000,13868.466067459995,57.91064682000433,53030.023669680006
2025-06-26,08:03:22.000,177,11085952,113845,0,1750925001,13868.55363948999,57.98113811999792,53030.05161816
2025-06-26,08:03:23.000,177,11085930,113765,0,1750925002,13868.627738899995,57.98818725000456,53030.03764392
2025-06-26,08:03:24.000,177,11085924,113965,0,1750925003,13868.688365689995,58.016383770001994,53029.98174696
2025-06-26,08:03:25.000,177,11085936,114005,0,1750925004,13868.71531092999,58.03753116000007,53029.93982424
2025-06-26,08:03:26.000,177,11085895,113845,0,1750925005,13868.77593771999,58.065727680004784,53029.92585000001
2025-06-26,08:03:27.000,177,11085921,113805,0,1750925006,13868.876982369991,58.143268109997734,53029.86995304
2025-06-26,08:03:28.000,177,11085913,114085,0,1750925007,13868.951081779996,58.19966114999988,53029.81405608
2025-06-26,08:03:29.000,177,11085898,113485,0,1750925008,13869.018444879992,58.27720158000011,53029.82803032001
2025-06-26,08:03:30.000,177,11085889,113885,0,1750925009,13869.065599050002,58.31244723000418,53029.79309472
2025-06-26,08:03:31.000,177,11085909,113525,0,1750925010,13869.112753219997,58.38293852999777,53029.786107600004
2025-06-26,08:03:32.000,177,11085884,113605,0,1750925011,13869.180116319993,58.418184180001845,53029.84200456
2025-06-26,08:03:33.000,177,11085875,113645,0,1750925012,13869.240743109993,58.411135050002486,53029.82803032001
2025-06-26,08:03:34.000,177,11085946,113805,0,1750925013,13869.294633589998,58.43933156999992,53029.79309472
2025-06-26,08:03:35.000,177,11085901,113845,0,1750925014,13869.429359789989,58.51687200000015,53029.786107600004
2025-06-26,08:03:36.000,177,11085916,113845,0,1750925015,13869.496722889999,58.538019389998226,53029.75815912001
2025-06-26,08:03:37.000,177,11085967,113685,0,1750925016,13869.557349679999,58.643756340003165,53029.81405608
2025-06-26,08:03:38.000,177,11085971,113685,0,1750925017,13869.537140749999,58.73539503000211,53029.81405608
2025-06-26,08:03:39.000,177,11085891,113685,0,1750925018,13869.59103122999,58.763591549999546,53029.807068960006
2025-06-26,08:03:40.000,177,11085949,113765,0,1750925019,13869.644921709994,58.86227936999785,53029.786107600004
2025-06-26,08:03:41.000,177,11085891,113725,0,1750925020,13869.624712779994,58.93981979999808,53029.75815912001
2025-06-26,08:03:42.000,177,11085905,113685,0,1750925021,13869.705548499995,58.96801632000279,53029.807068960006
2025-06-26,08:03:43.000,177,11085896,113765,0,1750925022,13869.766175289995,59.045556750003016,53029.77213336
2025-06-26,08:03:44.000,177,11085884,113725,0,1750925023,13869.745966359995,59.06670414000109,53029.76514624
2025-06-26,08:03:45.000,177,11085983,113645,0,1750925024,13869.79985684,59.06670414000109,53029.76514624
2025-06-26,08:03:46.000,177,11085947,113725,0,1750925025,13869.826802079995,59.10194978999789,53029.737197760005
2025-06-26,08:03:47.000,177,11085951,113725,0,1750925026,13869.86048363,59.12309718000324,53029.69527504
2025-06-26,08:03:48.000,177,11085963,113805,0,1750925027,13869.8402747,59.12309718000324,53029.75815912001
2025-06-26,08:03:49.000,177,11085939,113805,0,1750925028,13869.82006577,59.11604805000388,53029.76514624
2025-06-26,08:03:50.000,177,11085963,113645,0,1750925029,13869.75943898,59.1653919599994,53029.8210432
2025-06-26,08:03:51.000,177,11085904,113685,0,1750925030,13869.745966359995,59.15834283000004,53029.73021064001
2025-06-26,08:03:52.000,177,11085901,113925,0,1750925031,13869.73923005,59.228834130000905,53029.786107600004
2025-06-26,08:03:53.000,177,11085943,113645,0,1750925032,13869.67860326,59.235883260000264,53029.807068960006
2025-06-26,08:03:54.000,177,11085895,113605,0,1750925033,13869.577558609999,59.278178040003695,53029.751172
2025-06-26,08:03:55.000,177,11085913,113925,0,1750925034,13869.530404439989,59.33457107999857,53029.76514624
2025-06-26,08:03:56.000,177,11085932,113645,0,1750925035,13869.395678239998,59.36276760000328,53029.73021064001
2025-06-26,08:03:57.000,177,11085945,113845,0,1750925036,13869.328315139988,59.398013250000076,53029.65335232
2025-06-26,08:03:58.000,177,11085973,114005,0,1750925037,13869.240743109993,59.4755536800003,53029.65335232
2025-06-26,08:03:59.000,177,11085892,113805,0,1750925038,13869.159907389992,59.52489759000309,53029.60444248
2025-06-26,08:04:00.000,177,11085933,113605,0,1750925039,13869.011708569997,59.60948715000268,53029.55553264
2025-06-26,08:04:01.000,177,11085977,113845,0,1750925040,13868.897191299991,59.61653628000204,53029.56251976001
2025-06-26,08:04:02.000,177,11085905,113645,0,1750925041,13868.829828199996,59.630634540000756,53029.49264856001
2025-06-26,08:04:03.000,177,11085875,113685,0,1750925042,13868.796146649991,59.694076710002264,53029.401816000005
2025-06-26,08:04:04.000,177,11085941,113685,0,1750925043,13868.7624651,59.75046975000441,53029.40880312
2025-06-26,08:04:05.000,177,11085884,113485,0,1750925044,13868.74225617,59.813911919998645,53029.29700920001
2025-06-26,08:04:06.000,177,11085897,113805,0,1750925045,13868.728783549996,59.84210844000336,53029.283034960004
2025-06-26,08:04:07.000,177,11085929,113565,0,1750925046,13868.748992479996,59.905550610004866,53029.185215280006
2025-06-26,08:04:08.000,177,11085906,113965,0,1750925047,13868.769201409996,59.97604190999846,53029.08739560001
2025-06-26,08:04:09.000,177,11085876,113685,0,1750925048,13868.816355579991,60.02538582000125,53029.08739560001
2025-06-26,08:04:10.000,177,11085944,113765,0,1750925049,13868.796146649991,60.11702451000019,53029.03848576001
2025-06-26,08:04:11.000,177,11085963,113565,0,1750925050,13868.863509750001,60.215712329998496,53029.03848576001
2025-06-26,08:04:12.000,177,11085900,113765,0,1750925051,13868.930872849996,60.25800711000193,53028.9825888
2025-06-26,08:04:13.000,177,11085916,113725,0,1750925052,13868.944345470001,60.328498410002794,53028.91970472001
2025-06-26,08:04:14.000,177,11085872,113725,0,1750925053,13868.964554400001,60.40603884000302,53028.84284640001
2025-06-26,08:04:15.000,177,11085876,113725,0,1750925054,13868.978027019992,60.42013710000174,53028.81489792
2025-06-26,08:04:16.000,177,11085890,113765,0,1750925055,13869.004972260002,60.497677530001965,53028.83585928
2025-06-26,08:04:17.000,177,11085950,113925,0,1750925056,13869.038653809992,60.61046360999899,53028.74502672
2025-06-26,08:04:18.000,177,11085948,113685,0,1750925057,13869.112753219997,60.65275839000242,53028.7380396
2025-06-26,08:04:19.000,177,11085922,113645,0,1750925058,13869.186852630002,60.70210229999793,53028.69611688
2025-06-26,08:04:20.000,177,11085927,113645,0,1750925059,13869.328315139988,60.81488838000223,53028.71707824
2025-06-26,08:04:21.000,177,11085901,113685,0,1750925060,13869.422623479993,60.850134029999026,53028.67515552001
2025-06-26,08:04:22.000,177,11085920,113765,0,1750925061,13869.55061336999,60.92062532999989,53028.64021992
2025-06-26,08:04:23.000,177,11085889,113885,0,1750925062,13869.65839433,60.9840675000014,53028.59131008
2025-06-26,08:04:24.000,177,11085921,113565,0,1750925063,13869.79985684,61.075706190000346,53028.58432296001
2025-06-26,08:04:25.000,177,11085942,113765,0,1750925064,13869.88069256,61.125050100003136,53028.58432296001
2025-06-26,08:04:26.000,177,11085963,114005,0,1750925065,13870.008682449996,61.20963966000272,53028.54938736
2025-06-26,08:04:27.000,177,11085973,113765,0,1750925066,13870.163617580001,61.315376610000385,53028.61925856
2025-06-26,08:04:28.000,177,11085967,113445,0,1750925067,13870.264662230002,61.38586791000125,53028.661181280004
2025-06-26,08:04:29.000,177,11085937,113565,0,1750925068,13870.358970569992,61.45635921000212,53028.61925856
2025-06-26,08:04:30.000,177,11085927,113405,0,1750925069,13870.473487839998,61.56209615999978,53028.69611688
2025-06-26,08:04:31.000,177,11085921,113765,0,1750925070,13870.567796179988,61.60439094000321,53028.64720704
2025-06-26,08:04:32.000,177,11085990,113885,0,1750925071,13870.635159279998,61.67488224000408,53028.68912976
2025-06-26,08:04:33.000,177,11085906,113685,0,1750925072,13870.682313449994,61.70307876000152,53028.7380396
2025-06-26,08:04:34.000,177,11085912,113605,0,1750925073,13870.729467619989,61.73832440999831,53028.75201384001
2025-06-26,08:04:35.000,177,11085960,113805,0,1750925074,13870.776621789999,61.766520930003026,53028.71707824
2025-06-26,08:04:36.000,177,11085965,113925,0,1750925075,13870.85745751,61.80176657999982,53028.71009112
2025-06-26,08:04:37.000,177,11085952,113805,0,1750925076,13870.89113905999,61.79471745000046,53028.71009112
2025-06-26,08:04:38.000,177,11085985,113645,0,1750925077,13870.9180843,61.829963100004534,53028.72406536001
2025-06-26,08:04:39.000,177,11085919,113605,0,1750925078,13870.985447399995,61.829963100004534,53028.76598808
2025-06-26,08:04:40.000,177,11085938,113765,0,1750925079,13870.97871109,61.88635613999941,53028.75900096
2025-06-26,08:04:41.000,177,11085894,113725,0,1750925080,13870.99218370999,61.91455266000412,53028.731052480005
2025-06-26,08:04:42.000,177,11085943,113645,0,1750925081,13870.91134798999,61.949798310000915,53028.65419416001
2025-06-26,08:04:43.000,177,11085878,113765,0,1750925082,13870.83724858,61.98504395999771,53028.661181280004
2025-06-26,08:04:44.000,177,11085904,113845,0,1750925083,13870.742940239994,61.956847440000274,53028.62624568001
2025-06-26,08:04:45.000,177,11085912,113725,0,1750925084,13870.648631899989,61.97094569999899,53028.57034872
2025-06-26,08:04:46.000,177,11085937,113645,0,1750925085,13870.648631899989,62.01324048000242,53028.55637448001
2025-06-26,08:04:47.000,177,11085961,113485,0,1750925086,13870.588005109988,62.06963352000457,53028.55637448001
2025-06-26,08:04:48.000,177,11085943,113805,0,1750925087,13870.621686659993,62.04848612999922,53028.47252904
2025-06-26,08:04:49.000,177,11085945,114085,0,1750925088,13870.574532489998,62.09783004000201,53028.4236192
2025-06-26,08:04:50.000,177,11085898,113845,0,1750925089,13870.601477729993,62.140124819998164,53028.346760880006
2025-06-26,08:04:51.000,177,11085929,113725,0,1750925090,13870.621686659993,62.126026559999445,53028.26291544
2025-06-26,08:04:52.000,177,11085915,113685,0,1750925091,13870.594741419998,62.140124819998164,53028.26990256001
2025-06-26,08:04:53.000,177,11085945,113565,0,1750925092,13870.540850939993,62.118977430000086,53028.23496696
2025-06-26,08:04:54.000,177,11085879,113765,0,1750925093,13870.520642009993,62.189468730000954,53028.13714728
2025-06-26,08:04:55.000,177,11085894,113765,0,1750925094,13870.473487839998,62.140124819998164,53028.13714728
2025-06-26,08:04:56.000,177,11085941,113885,0,1750925095,13870.412861049997,62.16127221000352,53028.10221168001
2025-06-26,08:04:57.000,177,11085930,113645,0,1750925096,13870.426333670002,62.22471437999775,53028.08125032001
2025-06-26,08:04:58.000,177,11085920,113765,0,1750925097,13870.419597359993,62.22471437999775,53027.98343064001
2025-06-26,08:04:59.000,177,11085912,113565,0,1750925098,13870.460015219993,62.28815654999926,53027.94849504
2025-06-26,08:05:00.000,177,11085906,113725,0,1750925099,13870.460015219993,62.28815654999926,53027.92054656
2025-06-26,08:05:01.000,177,11085973,113765,0,1750925100,13870.500433079993,62.3797952399982,53027.941507920004
2025-06-26,08:05:02.000,177,11085938,113485,0,1750925101,13870.513905699998,62.44323740999971,53027.773817040004
2025-06-26,08:05:03.000,177,11085934,113845,0,1750925102,13870.520642009993,62.51372871000058,53027.70394584
2025-06-26,08:05:04.000,177,11085994,113725,0,1750925103,13870.540850939993,62.57012175000273,53027.675997360006
2025-06-26,08:05:05.000,177,11085959,113765,0,1750925104,13870.594741419998,62.584220010001445,53027.70394584
2025-06-26,08:05:06.000,177,11085935,113925,0,1750925105,13870.675577139998,62.64766218000295,53027.64804888001
2025-06-26,08:05:07.000,177,11085942,113525,0,1750925106,13870.756412859999,62.65471131000231,53027.606126160004
2025-06-26,08:05:08.000,177,11085978,113645,0,1750925107,13870.83051226999,62.70405521999783,53027.57119056
2025-06-26,08:05:09.000,177,11085881,113845,0,1750925108,13870.93155691999,62.802743040003406,53027.55022920001
2025-06-26,08:05:10.000,177,11085982,113565,0,1750925109,13870.945029539995,62.8379886900002,53027.487345120004
2025-06-26,08:05:11.000,177,11085938,113565,0,1750925110,13871.005656329995,62.90847999000107,53027.48035800001
2025-06-26,08:05:12.000,177,11085926,113925,0,1750925111,13871.025865259995,62.943725639997865,53027.42446104
2025-06-26,08:05:13.000,177,11085928,113765,0,1750925112,13871.01239263999,62.986020420001296,53027.319654240004
2025-06-26,08:05:14.000,177,11085930,113565,0,1750925113,13870.97197477999,63.01421693999873,53027.32664136
2025-06-26,08:05:15.000,177,11085940,113565,0,1750925114,13870.9180843,63.02126606999809,53027.25677016
2025-06-26,08:05:16.000,177,11085973,113725,0,1750925115,13870.83724858,63.042413460003445,53027.19388608001
2025-06-26,08:05:17.000,177,11085994,113725,0,1750925116,13870.749676549989,63.042413460003445,53027.14497624001
2025-06-26,08:05:18.000,177,11085990,113685,0,1750925117,13870.668840829989,63.049462590002804,53027.11702776001
2025-06-26,08:05:19.000,177,11085938,113805,0,1750925118,13870.655368209998,63.049462590002804,53027.07510504001
2025-06-26,08:05:20.000,177,11085967,113845,0,1750925119,13870.628422969989,63.06356085000152,53027.005233840006
2025-06-26,08:05:21.000,177,11085906,113685,0,1750925120,13870.635159279998,63.07765911000024,53026.90741416001
2025-06-26,08:05:22.000,177,11085951,113645,0,1750925121,13870.628422969989,63.07765911000024,53026.86549144
2025-06-26,08:05:23.000,177,11085931,113845,0,1750925122,13870.668840829989,63.09880649999832,53026.82356872
2025-06-26,08:05:24.000,177,11085973,113765,0,1750925123,13870.621686659993,63.11290476000431,53026.76068464001
2025-06-26,08:05:25.000,177,11085887,113685,0,1750925124,13870.601477729993,63.15519954000047,53026.68382632
2025-06-26,08:05:26.000,177,11085966,113525,0,1750925125,13870.581268799993,63.14815041000111,53026.599980880004
2025-06-26,08:05:27.000,177,11085999,113765,0,1750925126,13870.493696769998,63.15519954000047,53026.54408392001
2025-06-26,08:05:28.000,177,11085977,113685,0,1750925127,13870.480224149993,63.169297799999185,53026.502161200006
2025-06-26,08:05:29.000,177,11085967,113925,0,1750925128,13870.419597359993,63.20454345000326,53026.502161200006
2025-06-26,08:05:30.000,177,11085973,114085,0,1750925129,13870.332025329997,63.211592580002616,53026.40434152001
2025-06-26,08:05:31.000,177,11085925,113805,0,1750925130,13870.311816399997,63.211592580002616,53026.334470320005
2025-06-26,08:05:32.000,177,11085947,113685,0,1750925131,13870.264662230002,63.28208388000348,53026.25062488
2025-06-26,08:05:33.000,177,11085962,113605,0,1750925132,13870.237716989992,63.331427789999,53026.20870216001
2025-06-26,08:05:34.000,177,11085897,113885,0,1750925133,13870.224244370002,63.331427789999,53026.18774080001
2025-06-26,08:05:35.000,177,11085955,113605,0,1750925134,13870.264662230002,63.38782083000115,53026.117869600006
2025-06-26,08:05:36.000,177,11086010,113765,0,1750925135,13870.264662230002,63.394869960000506,53026.047998400005
2025-06-26,08:05:37.000,177,11085993,113565,0,1750925136,13870.278134849992,63.43011561000458,53025.92223024001
2025-06-26,08:05:38.000,177,11085909,113525,0,1750925137,13870.325289020002,63.46536126000137,53025.89428176
2025-06-26,08:05:39.000,177,11085907,113525,0,1750925138,13870.358970569992,63.50060690999817,53025.810436320004
2025-06-26,08:05:40.000,177,11085991,114085,0,1750925139,13870.325289020002,63.50060690999817,53025.7685136
2025-06-26,08:05:41.000,177,11085949,113645,0,1750925140,13870.311816399997,63.49355777999881,53025.74755224
2025-06-26,08:05:42.000,177,11085978,113765,0,1750925141,13870.257925919992,63.49355777999881,53025.6986424
2025-06-26,08:05:43.000,177,11086008,113565,0,1750925142,13870.190562819997,63.507656040004804,53025.60082272
2025-06-26,08:05:44.000,177,11085919,113565,0,1750925143,13870.136672339991,63.49355777999881,53025.51697728001
2025-06-26,08:05:45.000,177,11085967,113645,0,1750925144,13870.096254479991,63.47945952000009,53025.41915760001
2025-06-26,08:05:46.000,177,11085955,113685,0,1750925145,13869.98173721,63.444213870003296,53025.384222
2025-06-26,08:05:47.000,177,11085931,113645,0,1750925146,13869.887428869995,63.408968219999224,53025.32133792001
2025-06-26,08:05:48.000,177,11085951,113845,0,1750925147,13869.826802079995,63.345526049997716,53025.258453840004
2025-06-26,08:05:49.000,177,11085929,113725,0,1750925148,13869.745966359995,63.38077170000179,53025.19556976
2025-06-26,08:05:50.000,177,11085974,113365,0,1750925149,13869.65839433,63.33847691999836,53025.14665992
2025-06-26,08:05:51.000,177,11085989,113925,0,1750925150,13869.65165801999,63.33847691999836,53025.055827359996
2025-06-26,08:05:52.000,177,11085953,113485,0,1750925151,13869.577558609999,63.32437865999964,53025.03486600001
2025-06-26,08:05:53.000,177,11085955,113805,0,1750925152,13869.530404439989,63.32437865999964,53024.9300592
2025-06-26,08:05:54.000,177,11085949,113725,0,1750925153,13869.503459199994,63.331427789999,53024.84621376001
2025-06-26,08:05:55.000,177,11085976,113845,0,1750925154,13869.537140749999,63.345526049997716,53024.85320088
2025-06-26,08:05:56.000,177,11085942,113725,0,1750925155,13869.564085989994,63.41601734999858,53024.76935544001
2025-06-26,08:05:57.000,177,11085935,113925,0,1750925156,13869.597767539999,63.47945952000009,53024.69249712
2025-06-26,08:05:58.000,177,11085915,113685,0,1750925157,13869.685339569995,63.5429016900016,53024.6156388
2025-06-26,08:05:59.000,177,11085967,113685,0,1750925158,13869.73923005,63.634540380000544,53024.55974184001
2025-06-26,08:06:00.000,177,11085955,113245,0,1750925159,13869.83353838999,63.676835160003975,53024.5457676
2025-06-26,08:06:01.000,177,11085978,113765,0,1750925160,13869.88069256,63.71912994000013,53024.4758964
2025-06-26,08:06:02.000,177,11085975,113325,0,1750925161,13869.96152828,63.789621240001,53024.37807672
2025-06-26,08:06:03.000,177,11085912,113765,0,1750925162,13870.102990790001,63.87421080000058,53024.35012824
2025-06-26,08:06:04.000,177,11085971,113645,0,1750925163,13870.210771749997,63.916505580004014,53024.30820552
2025-06-26,08:06:05.000,177,11085901,113925,0,1750925164,13870.271398539997,64.01519340000232,53024.28025704
2025-06-26,08:06:06.000,177,11085934,113605,0,1750925165,13870.365706880002,64.04338991999975,53024.21038584
2025-06-26,08:06:07.000,177,11085912,113765,0,1750925166,13870.500433079993,64.11388122000062,53024.154488880005
2025-06-26,08:06:08.000,177,11085909,113445,0,1750925167,13870.621686659993,64.17732339000213,53024.203398720005
2025-06-26,08:06:09.000,177,11085902,113605,0,1750925168,13870.722731309994,64.19142165000085,53024.16846312
2025-06-26,08:06:10.000,177,11085919,113725,0,1750925169,13870.83724858,64.25486382000236,53024.161476
2025-06-26,08:06:11.000,177,11085942,113525,0,1750925170,13870.945029539995,64.25486382000236,53024.14750176001
2025-06-26,08:06:12.000,177,11086012,113685,0,1750925171,13870.99218370999,64.27601121000043,53024.16846312
2025-06-26,08:06:13.000,177,11085922,113725,0,1750925172,13871.03933788,64.3112568600045,53024.16846312
2025-06-26,08:06:14.000,177,11085919,113605,0,1750925173,13871.106700979995,64.31830599000386,53024.12654040001
2025-06-26,08:06:15.000,177,11085931,113645,0,1750925174,13871.126909909995,64.40994468000281,53024.154488880005
2025-06-26,08:06:16.000,177,11085950,113845,0,1750925175,13871.19427300999,64.35355164000066,53024.084617680004
2025-06-26,08:06:17.000,177,11085947,113245,0,1750925176,13871.214481939991,64.36060077000002,53024.07763056001
2025-06-26,08:06:18.000,177,11085983,113645,0,1750925177,13871.20100932,64.40289555000345,53024.06365632
2025-06-26,08:06:19.000,177,11085903,113685,0,1750925178,13871.167327769996,64.3817481599981,53023.937888160006
2025-06-26,08:06:20.000,177,11085925,113685,0,1750925179,13871.07975574,64.39584642000409,53024.0217336
2025-06-26,08:06:21.000,177,11085949,113605,0,1750925180,13870.97871109,64.38879729000473,53023.96583664
2025-06-26,08:06:22.000,177,11085947,113805,0,1750925181,13870.91134798999,64.39584642000409,53023.93090104001
2025-06-26,08:06:23.000,177,11085976,113525,0,1750925182,13870.91134798999,64.39584642000409,53023.88897832001
2025-06-26,08:06:24.000,177,11085904,113725,0,1750925183,13870.87093012999,64.3817481599981,53023.84006848001
2025-06-26,08:06:25.000,177,11085962,113485,0,1750925184,13870.87093012999,64.40994468000281,53023.79115864001
2025-06-26,08:06:26.000,177,11085952,113565,0,1750925185,13870.85745751,64.43109207000089,53023.67237760001
2025-06-26,08:06:27.000,177,11085989,113725,0,1750925186,13870.81030333999,64.48748511000304,53023.7073132
2025-06-26,08:06:28.000,177,11086014,113645,0,1750925187,13870.803567029994,64.48043598000368,53023.651416240005
2025-06-26,08:06:29.000,177,11085904,113885,0,1750925188,13870.823775959994,64.45928858999832,53023.58853216
2025-06-26,08:06:30.000,177,11085950,113805,0,1750925189,13870.884402749994,64.47338685000432,53023.546609439996
2025-06-26,08:06:31.000,177,11085979,113485,0,1750925190,13870.97197477999,64.54387814999791,53023.50468672001
2025-06-26,08:06:32.000,177,11085978,113885,0,1750925191,13871.03933788,64.57207467000262,53023.47673824001
2025-06-26,08:06:33.000,177,11085985,113765,0,1750925192,13871.1201736,64.61436944999878,53023.42084128
2025-06-26,08:06:34.000,177,11085979,113445,0,1750925193,13871.295317659991,64.64256597000349,53023.30904736001
2025-06-26,08:06:35.000,177,11085966,113805,0,1750925194,13871.396362309992,64.68486074999964,53023.29507312
2025-06-26,08:06:36.000,177,11085961,113645,0,1750925195,13871.456989099992,64.73420466000243,53023.30904736001
2025-06-26,08:06:37.000,177,11085963,113965,0,1750925196,13871.591715299997,64.76240117999987,53023.22520192
2025-06-26,08:06:38.000,177,11085917,113765,0,1750925197,13871.733177809998,64.81879422000202,53023.22520192
2025-06-26,08:06:39.000,177,11085956,113885,0,1750925198,13871.861167699994,64.86108899999817,53023.197253440005
2025-06-26,08:06:40.000,177,11085947,113605,0,1750925199,13871.995893899999,64.89633465000225,53023.21821480001
2025-06-26,08:06:41.000,177,11085961,113445,0,1750925200,13872.036311759999,64.94567855999776,53023.29507312
2025-06-26,08:06:42.000,177,11085974,113605,0,1750925201,13872.09693855,64.92453116999968,53023.2531504
2025-06-26,08:06:43.000,177,11085935,113685,0,1750925202,13872.164301649995,64.95977682000375,53023.20424056
2025-06-26,08:06:44.000,177,11085956,113765,0,1750925203,13872.21819213,64.93158029999904,53023.23218904
2025-06-26,08:06:45.000,177,11085991,113885,0,1750925204,13872.27881892,64.96682595000311,53023.267124640006
2025-06-26,08:06:46.000,177,11085929,113765,0,1750925205,13872.346182019995,64.99502247000055,53023.27411176
2025-06-26,08:06:47.000,177,11085944,113765,0,1750925206,13872.33270939999,65.01616985999863,53023.27411176
2025-06-26,08:06:48.000,177,11085999,113805,0,1750925207,13872.4000725,64.96682595000311,53023.22520192
2025-06-26,08:06:49.000,177,11085974,113925,0,1750925208,13872.406808809996,64.95977682000375,53023.15533072
2025-06-26,08:06:50.000,177,11085943,113805,0,1750925209,13872.37986357,64.97387508000247,53023.19026632001
2025-06-26,08:06:51.000,177,11086008,113725,0,1750925210,13872.4000725,65.01616985999863,53023.148343600005
2025-06-26,08:06:52.000,177,11085990,113725,0,1750925211,13872.386599879996,65.0514155100027,53023.148343600005
2025-06-26,08:06:53.000,177,11085901,113765,0,1750925212,13872.35965464,65.0866611599995,53023.16231784
2025-06-26,08:06:54.000,177,11085937,114125,0,1750925213,13872.305764159995,65.0866611599995,53023.113408
2025-06-26,08:06:55.000,177,11085933,113725,0,1750925214,13872.245137369995,65.10780855000485,53023.09244664001
2025-06-26,08:06:56.000,177,11085913,113765,0,1750925215,13872.15756534,65.1148576800042,53023.043536799996
2025-06-26,08:06:57.000,177,11085993,113845,0,1750925216,13872.063256999994,65.10780855000485,53023.03654968
2025-06-26,08:06:58.000,177,11085949,113765,0,1750925217,13872.016102829999,65.1148576800042,53022.99462696
2025-06-26,08:06:59.000,177,11085989,113725,0,1750925218,13871.995893899999,65.12895594000292,53022.95969136
2025-06-26,08:07:00.000,177,11085985,113805,0,1750925219,13871.935267109999,65.17829984999844,53022.88982016
2025-06-26,08:07:01.000,177,11085972,113765,0,1750925220,13871.98915758999,65.19944724000379,53022.812961840005
2025-06-26,08:07:02.000,177,11085934,113685,0,1750925221,13871.935267109999,65.22764376000123,53022.73610352001
2025-06-26,08:07:03.000,177,11085950,113925,0,1750925222,13871.901585559994,65.17125071999908,53022.6592452
2025-06-26,08:07:04.000,177,11085922,113685,0,1750925223,13871.881376629994,65.17125071999908,53022.6243096
2025-06-26,08:07:05.000,177,11085944,113565,0,1750925224,13871.894849249999,65.10780855000485,53022.63129672
2025-06-26,08:07:06.000,177,11085966,113805,0,1750925225,13871.881376629994,65.0866611599995,53022.63129672
2025-06-26,08:07:07.000,177,11085934,113405,0,1750925226,13871.874640319998,65.07961203000013,53022.61033536
2025-06-26,08:07:08.000,177,11085976,113605,0,1750925227,13871.908321869989,65.0866611599995,53022.526489920005
2025-06-26,08:07:09.000,177,11085944,113485,0,1750925228,13871.955476039999,65.09371028999885,53022.477580080005
2025-06-26,08:07:10.000,177,11085926,113645,0,1750925229,13872.036311759999,65.07961203000013,53022.46360584
2025-06-26,08:07:11.000,177,11085945,113565,0,1750925230,13872.123883789995,65.12190681000357,53022.3448248
2025-06-26,08:07:12.000,177,11085908,113445,0,1750925231,13872.19124688999,65.07961203000013,53022.309889200005
2025-06-26,08:07:13.000,177,11085943,113805,0,1750925232,13872.29229153999,65.09371028999885,53022.24700512
2025-06-26,08:07:14.000,177,11086004,113725,0,1750925233,13872.346182019995,65.150103330001,53022.2749536
2025-06-26,08:07:15.000,177,11085998,113805,0,1750925234,13872.474171909991,65.19239811000443,53022.23303088001
2025-06-26,08:07:16.000,177,11086012,113805,0,1750925235,13872.507853459996,65.23469289000059,53022.18412104001
2025-06-26,08:07:17.000,177,11085911,114005,0,1750925236,13872.548271319996,65.26993854000466,53022.17713392
2025-06-26,08:07:18.000,177,11085923,113965,0,1750925237,13872.541535010001,65.26288940999802,53022.11424984001
2025-06-26,08:07:19.000,177,11085975,113685,0,1750925238,13872.561743940001,65.27698767000402,53022.08630136001
2025-06-26,08:07:20.000,177,11085912,113805,0,1750925239,13872.555007629991,65.33338070999889,53022.08630136001
2025-06-26,08:07:21.000,177,11085968,113725,0,1750925240,13872.561743940001,65.3615772300036,53022.072327120004
2025-06-26,08:07:22.000,177,11085967,113405,0,1750925241,13872.602161800001,65.44616679000319,53022.05136576
2025-06-26,08:07:23.000,177,11085970,113765,0,1750925242,13872.548271319996,65.47436331000063,53021.96752032001
2025-06-26,08:07:24.000,177,11085907,113805,0,1750925243,13872.568480249996,65.5448546100015,53021.93258472
2025-06-26,08:07:25.000,177,11085918,113725,0,1750925244,13872.555007629991,65.5096089600047,53021.904636240004
2025-06-26,08:07:26.000,177,11085938,113565,0,1750925245,13872.575216559992,65.58714938999765,53021.904636240004
2025-06-26,08:07:27.000,177,11085981,113765,0,1750925246,13872.662788590002,65.61534591000236,53021.84873928001
2025-06-26,08:07:28.000,177,11085918,113685,0,1750925247,13872.682997520002,65.6435424299998,53021.86271352
2025-06-26,08:07:29.000,177,11085944,113925,0,1750925248,13872.730151689997,65.7069846000013,53021.806816560005
2025-06-26,08:07:30.000,177,11085946,113405,0,1750925249,13872.790778479997,65.7069846000013,53021.82777792001
2025-06-26,08:07:31.000,177,11085905,113685,0,1750925250,13872.891823129998,65.74927938000474,53021.806816560005
2025-06-26,08:07:32.000,177,11085944,113925,0,1750925251,13872.905295750003,65.79157416000089,53021.75091960001
2025-06-26,08:07:33.000,177,11085968,113725,0,1750925252,13872.999604089993,65.84091807000368,53021.67406128
2025-06-26,08:07:34.000,177,11085921,113565,0,1750925253,13873.060230879993,65.83386894000432,53021.74393248
2025-06-26,08:07:35.000,177,11086010,113765,0,1750925254,13873.073703499998,65.86206546000176,53021.715984
2025-06-26,08:07:36.000,177,11085924,113485,0,1750925255,13873.114121359999,65.90436023999791,53021.67406128
2025-06-26,08:07:37.000,177,11085989,113805,0,1750925256,13873.093912429998,65.91845850000391,53021.69502264
2025-06-26,08:07:38.000,177,11085984,113725,0,1750925257,13873.053494569998,65.93960589000199,53021.6461128
2025-06-26,08:07:39.000,177,11085953,113645,0,1750925258,13873.033285639998,65.92550763000327,53021.66008704001
2025-06-26,08:07:40.000,177,11085948,113485,0,1750925259,13872.972658849998,65.86206546000176,53021.55528024
2025-06-26,08:07:41.000,177,11085925,114005,0,1750925260,13872.965922539988,65.84091807000368,53021.52733176
2025-06-26,08:07:42.000,177,11085948,113725,0,1750925261,13872.831196339997,65.80567241999961,53021.5063704
2025-06-26,08:07:43.000,177,11085924,113525,0,1750925262,13872.810987409997,65.78452503000153,53021.52733176
2025-06-26,08:07:44.000,177,11085933,113885,0,1750925263,13872.757096929992,65.73518111999874,53021.44348632001
2025-06-26,08:07:45.000,177,11085987,113645,0,1750925264,13872.676261209992,65.68583721000323,53021.40855072
2025-06-26,08:07:46.000,177,11085961,113565,0,1750925265,13872.656052279992,65.63649330000044,53021.352653760005
2025-06-26,08:07:47.000,177,11085964,113685,0,1750925266,13872.602161800001,65.60124765000364,53021.28976968
2025-06-26,08:07:48.000,177,11085980,113845,0,1750925267,13872.534798699991,65.51665809000406,53021.254834080006
2025-06-26,08:07:49.000,177,11085960,113765,0,1750925268,13872.44049036,65.4955106999987,53021.17797576001
2025-06-26,08:07:50.000,177,11085986,113885,0,1750925269,13872.4000725,65.46026505000191,53021.136053040005
2025-06-26,08:07:51.000,177,11085912,113605,0,1750925270,13872.35291832999,65.43206853000447,53021.10111744
2025-06-26,08:07:52.000,177,11085962,113805,0,1750925271,13872.31923678,65.37567549000232,53021.03124624001
2025-06-26,08:07:53.000,177,11085955,113765,0,1750925272,13872.33270939999,65.3615772300036,53020.94041368001
2025-06-26,08:07:54.000,177,11085990,113765,0,1750925273,13872.27208260999,65.28403680000338,53020.849581120005
2025-06-26,08:07:55.000,177,11085994,113485,0,1750925274,13872.21819213,65.25584027999867,53020.8076584
2025-06-26,08:07:56.000,177,11085966,113765,0,1750925275,13872.103674859994,65.22764376000123,53020.75874856
2025-06-26,08:07:57.000,177,11085984,113565,0,1750925276,13872.022839139994,65.21354550000251,53020.584070560006
2025-06-26,08:07:58.000,177,11085990,113805,0,1750925277,13871.962212349994,65.15715246000036,53020.563109200004
2025-06-26,08:07:59.000,177,11085970,113565,0,1750925278,13871.867904009989,65.07256290000078,53020.4233668
2025-06-26,08:08:00.000,177,11085924,113645,0,1750925279,13871.847695079989,65.05846464000206,53020.38144408
2025-06-26,08:08:01.000,177,11085915,113765,0,1750925280,13871.888112939989,64.96682595000311,53020.32554712
2025-06-26,08:08:02.000,177,11086028,113725,0,1750925281,13871.820749839993,64.95977682000375,53020.2836244
2025-06-26,08:08:03.000,177,11085980,113685,0,1750925282,13871.793804599998,64.91748204000032,53020.143882
2025-06-26,08:08:04.000,177,11086013,113405,0,1750925283,13871.692759949998,64.87518726000417,53020.04606232
2025-06-26,08:08:05.000,177,11085964,113685,0,1750925284,13871.558033749992,64.85403986999881,53020.011126720005
2025-06-26,08:08:06.000,177,11085974,113645,0,1750925285,13871.409834929997,64.79059770000458,53019.94824264
2025-06-26,08:08:07.000,177,11085928,113685,0,1750925286,13871.328999209996,64.77649943999859,53019.843435840005
2025-06-26,08:08:08.000,177,11085923,113765,0,1750925287,13871.214481939991,64.72010640000371,53019.745616160006
2025-06-26,08:08:09.000,177,11085916,113725,0,1750925288,13871.16059146,64.71305727000436,53019.68971920001
2025-06-26,08:08:10.000,177,11085971,113725,0,1750925289,13871.126909909995,64.69895900999836,53019.64080936
2025-06-26,08:08:11.000,177,11086012,113685,0,1750925290,13871.09996467,64.67076249000093,53019.50106696001
2025-06-26,08:08:12.000,177,11085930,113725,0,1750925291,13871.07301942999,64.61436944999878,53019.36831168
2025-06-26,08:08:13.000,177,11085916,113845,0,1750925292,13871.106700979995,64.57912380000198,53019.32638896
2025-06-26,08:08:14.000,177,11085994,113805,0,1750925293,13871.09996467,64.54387814999791,53019.26350488001
2025-06-26,08:08:15.000,177,11085943,113685,0,1750925294,13871.01912895,64.50863250000111,53019.16568520001
2025-06-26,08:08:16.000,177,11085942,113725,0,1750925295,13870.965238469995,64.45223945999896,53019.10978824
2025-06-26,08:08:17.000,177,11085980,113645,0,1750925296,13870.87093012999,64.38879729000473,53019.004981440004
2025-06-26,08:08:18.000,177,11085996,113645,0,1750925297,13870.864193819994,64.31830599000386,53018.91414888
2025-06-26,08:08:19.000,177,11085984,113645,0,1750925298,13870.843984889994,64.23371643000428,53018.84427768
2025-06-26,08:08:20.000,177,11085984,113605,0,1750925299,13870.83724858,64.21961816999828,53018.76741936
2025-06-26,08:08:21.000,177,11085933,113765,0,1750925300,13870.81030333999,64.1491268700047,53018.64863832
2025-06-26,08:08:22.000,177,11085939,113725,0,1750925301,13870.803567029994,64.1350286099987,53018.54383152001
2025-06-26,08:08:23.000,177,11085915,113405,0,1750925302,13870.756412859999,64.07863557000383,53018.50889592
2025-06-26,08:08:24.000,177,11085958,113805,0,1750925303,13870.749676549989,64.02224253000168,53018.41107624
2025-06-26,08:08:25.000,177,11085963,113765,0,1750925304,13870.655368209998,63.97289861999889,53018.334217920004
2025-06-26,08:08:26.000,177,11085968,113685,0,1750925305,13870.588005109988,63.92355471000337,53018.32024368
2025-06-26,08:08:27.000,177,11085973,113725,0,1750925306,13870.500433079993,63.916505580004014,53018.17351416
2025-06-26,08:08:28.000,177,11085998,113685,0,1750925307,13870.446542600002,63.93765297000209,53018.12460432
2025-06-26,08:08:29.000,177,11085926,113645,0,1750925308,13870.338761639992,63.916505580004014,53018.04075888001
2025-06-26,08:08:30.000,177,11085999,113525,0,1750925309,13870.284871160002,63.89535818999866,53017.93595208
2025-06-26,08:08:31.000,177,11085918,113605,0,1750925310,13870.190562819997,63.8883090599993,53017.87306800001
2025-06-26,08:08:32.000,177,11085970,113645,0,1750925311,13870.089518169996,63.8883090599993,53017.74729984
2025-06-26,08:08:33.000,177,11085978,113765,0,1750925312,13870.143408650001,63.83896515000379,53017.72633848001
2025-06-26,08:08:34.000,177,11085943,113685,0,1750925313,13870.150144959996,63.82486688999779,53017.565634720006
2025-06-26,08:08:35.000,177,11085987,113565,0,1750925314,13870.197299129992,63.83896515000379,53017.57960896
2025-06-26,08:08:36.000,177,11085983,113765,0,1750925315,13870.278134849992,63.8883090599993,53017.46082792
2025-06-26,08:08:37.000,177,11085943,113765,0,1750925316,13870.318552709992,63.88125992999994,53017.376982480004
2025-06-26,08:08:38.000,177,11085921,114085,0,1750925317,13870.372443189997,63.87421080000058,53017.30711128
2025-06-26,08:08:39.000,177,11085975,113485,0,1750925318,13870.412861049997,63.92355471000337,53017.25121432001
2025-06-26,08:08:40.000,177,11085934,113845,0,1750925319,13870.406124740002,63.95880036000017,53017.19531736
2025-06-26,08:08:41.000,177,11085983,113645,0,1750925320,13870.460015219993,63.95175123000081,53017.15339464001
2025-06-26,08:08:42.000,177,11085966,113525,0,1750925321,13870.460015219993,64.02224253000168,53017.15339464001
2025-06-26,08:08:43.000,177,11085927,113605,0,1750925322,13870.453278909998,63.95880036000017,53017.111471920005
2025-06-26,08:08:44.000,177,11085906,113765,0,1750925323,13870.460015219993,63.95880036000017,53017.09051056
2025-06-26,08:08:45.000,177,11085976,113845,0,1750925324,13870.486960460003,63.82486688999779,53017.02063936
2025-06-26,08:08:46.000,177,11085944,113725,0,1750925325,13870.486960460003,63.810768629999075,53016.992690880004
2025-06-26,08:08:47.000,177,11085925,113845,0,1750925326,13870.513905699998,63.7543755900042,53016.93679392001
2025-06-26,08:08:48.000,177,11085929,113485,0,1750925327,13870.574532489998,63.69798255000205,53016.894871200006
2025-06-26,08:08:49.000,177,11085917,113765,0,1750925328,13870.628422969989,63.69093342000269,53016.825000000004
2025-06-26,08:08:50.000,177,11085935,113725,0,1750925329,13870.709258689989,63.69093342000269,53016.81102576
2025-06-26,08:08:51.000,177,11085994,113565,0,1750925330,13870.783358099994,63.66273689999798,53016.74115456
2025-06-26,08:08:52.000,177,11085986,113685,0,1750925331,13870.864193819994,63.69093342000269,53016.69923184001
2025-06-26,08:08:53.000,177,11086005,113765,0,1750925332,13870.924820609995,63.66273689999798,53016.69923184001
2025-06-26,08:08:54.000,177,11085976,113725,0,1750925333,13870.97197477999,63.65568776999862,53016.657309120004
2025-06-26,08:08:55.000,177,11085967,113685,0,1750925334,13871.05281049999,63.634540380000544,53016.64333488
2025-06-26,08:08:56.000,177,11085957,113765,0,1750925335,13871.07301942999,63.620442120001826,53016.63634776
2025-06-26,08:08:57.000,177,11085896,113245,0,1750925336,13871.106700979995,63.61339299000247,53016.62237352
2025-06-26,08:08:58.000,177,11085979,113765,0,1750925337,13871.09996467,63.627491250001185,53016.59442504
2025-06-26,08:08:59.000,177,11085997,113565,0,1750925338,13871.1201736,63.60634386000311,53016.62936064001
2025-06-26,08:09:00.000,177,11085955,113965,0,1750925339,13871.14038253,63.571098209999036,53016.5455152
2025-06-26,08:09:01.000,177,11085957,113765,0,1750925340,13871.086492049995,63.52175430000352,53016.49660536
2025-06-26,08:09:02.000,177,11085907,113685,0,1750925341,13870.985447399995,63.49355777999881,53016.475644
2025-06-26,08:09:03.000,177,11085902,113925,0,1750925342,13870.945029539995,63.47241039000073,53016.46166976001
2025-06-26,08:09:04.000,177,11085907,113645,0,1750925343,13870.95176584999,63.46536126000137,53016.41275992001
2025-06-26,08:09:05.000,177,11085927,113645,0,1750925344,13870.924820609995,63.444213870003296,53016.35686296
2025-06-26,08:09:06.000,177,11085951,113805,0,1750925345,13870.9180843,63.41601734999858,53016.321927360004
2025-06-26,08:09:07.000,177,11085924,113765,0,1750925346,13870.95850216,63.41601734999858,53016.31494024001
2025-06-26,08:09:08.000,177,11085938,113565,0,1750925347,13870.93155691999,63.394869960000506,53016.28000464
2025-06-26,08:09:09.000,177,11085992,113445,0,1750925348,13870.95176584999,63.33847691999836,53016.26603040001
2025-06-26,08:09:10.000,177,11085975,113645,0,1750925349,13870.97871109,63.28913301000284,53016.224107680006
2025-06-26,08:09:11.000,177,11085974,113805,0,1750925350,13870.99218370999,63.31028040000092,53016.1612236
2025-06-26,08:09:12.000,177,11085976,113845,0,1750925351,13870.945029539995,63.25388735999877,53016.203146320004
2025-06-26,08:09:13.000,177,11085981,113645,0,1750925352,13870.9180843,63.232739970000694,53016.16821072001
2025-06-26,08:09:14.000,177,11085898,113565,0,1750925353,13870.89787537,63.1974943200039,53016.13327512
2025-06-26,08:09:15.000,177,11085886,113405,0,1750925354,13870.83051226999,63.218641710001975,53016.12628800001
2025-06-26,08:09:16.000,177,11085931,113725,0,1750925355,13870.783358099994,63.12700302000303,53016.07737816001
2025-06-26,08:09:17.000,177,11085935,113725,0,1750925356,13870.702522379994,63.049462590002804,53016.08436528
2025-06-26,08:09:18.000,177,11085928,113565,0,1750925357,13870.588005109988,63.00716780999937,53016.01449408
2025-06-26,08:09:19.000,177,11085963,113725,0,1750925358,13870.500433079993,62.95782390000386,53016.00051984001
2025-06-26,08:09:20.000,177,11085991,113925,0,1750925359,13870.399388429993,62.90143086000171,53015.87475168
2025-06-26,08:09:21.000,177,11085982,114085,0,1750925360,13870.284871160002,62.90143086000171,53015.80488048
2025-06-26,08:09:22.000,177,11085943,113845,0,1750925361,13870.197299129992,62.79569391000405,53015.81186760001
2025-06-26,08:09:23.000,177,11085921,113605,0,1750925362,13870.116463409991,62.74635000000126,53015.74898352
2025-06-26,08:09:24.000,177,11085930,113605,0,1750925363,13869.968264589996,62.68995695999911,53015.6371896
2025-06-26,08:09:25.000,177,11085927,113685,0,1750925364,13869.826802079995,62.60536739999952,53015.63020248
2025-06-26,08:09:26.000,177,11085954,113685,0,1750925365,13869.71228480999,62.541925229998014,53015.51840856
2025-06-26,08:09:27.000,177,11085946,113645,0,1750925366,13869.530404439989,62.51372871000058,53015.4625116
2025-06-26,08:09:28.000,177,11085986,113685,0,1750925367,13869.388941929989,62.47143393000442,53015.42058888
2025-06-26,08:09:29.000,177,11085959,113765,0,1750925368,13869.274424659998,62.42209002000163,53015.336743440006
2025-06-26,08:09:30.000,177,11085910,113765,0,1750925369,13869.132962149997,62.3938935000042,53015.23892376001
2025-06-26,08:09:31.000,177,11085878,113725,0,1750925370,13869.025181190002,62.3797952399982,53015.12712984
2025-06-26,08:09:32.000,177,11085912,113765,0,1750925371,13868.998235949992,62.34454959000141,53015.09219424001
2025-06-26,08:09:33.000,177,11085935,113645,0,1750925372,13868.924136540001,62.29520567999862,53015.06424576
2025-06-26,08:09:34.000,177,11085959,113725,0,1750925373,13868.890454989996,62.25996003000182,53014.9384776
2025-06-26,08:09:35.000,177,11085947,113725,0,1750925374,13868.924136540001,62.25291090000246,53014.82668368001
2025-06-26,08:09:36.000,177,11085962,113765,0,1750925375,13868.957818089992,62.2458617700031,53014.77078672
2025-06-26,08:09:37.000,177,11085964,113725,0,1750925376,13869.025181190002,62.2458617700031,53014.65899280001
2025-06-26,08:09:38.000,177,11085949,113765,0,1750925377,13869.052126429997,62.25291090000246,53014.63104432
2025-06-26,08:09:39.000,177,11085903,113605,0,1750925378,13869.065599050002,62.231763510004384,53014.50527616
2025-06-26,08:09:40.000,177,11085910,113565,0,1750925379,13869.126225840002,62.182419600001595,53014.498289040006
2025-06-26,08:09:41.000,177,11085938,113565,0,1750925380,13869.213797869998,62.168321340002876,53014.42143072001
2025-06-26,08:09:42.000,177,11085943,113765,0,1750925381,13869.267688350003,62.20356698999967,53014.40046936001
2025-06-26,08:09:43.000,177,11085960,113765,0,1750925382,13869.341787759993,62.168321340002876,53014.35155952001
2025-06-26,08:09:44.000,177,11085981,113845,0,1750925383,13869.429359789989,62.21061611999903,53014.330598160006
2025-06-26,08:09:45.000,177,11085925,113485,0,1750925384,13869.496722889999,62.21766524999839,53014.31662392
2025-06-26,08:09:46.000,177,11085888,113845,0,1750925385,13869.604503849994,62.19651786000031,53014.29566256
2025-06-26,08:09:47.000,177,11085901,113765,0,1750925386,13869.624712779994,62.15422308000416,53014.22579136
2025-06-26,08:09:48.000,177,11085898,113805,0,1750925387,13869.71902112,62.09783004000201,53014.21880424
2025-06-26,08:09:49.000,177,11085955,113645,0,1750925388,13869.766175289995,62.07668265000393,53014.18386864001
2025-06-26,08:09:50.000,177,11085986,113565,0,1750925389,13869.806593149995,62.06258438999794,53014.12797168
2025-06-26,08:09:51.000,177,11085976,113925,0,1750925390,13869.81332945999,62.07668265000393,53014.11399744001
2025-06-26,08:09:52.000,177,11085976,114045,0,1750925391,13869.806593149995,62.04848612999922,53014.15592016001
2025-06-26,08:09:53.000,177,11085945,113365,0,1750925392,13869.77964791,62.01324048000242,53014.11399744001
2025-06-26,08:09:54.000,177,11085985,113645,0,1750925393,13869.73923005,61.97094569999899,53014.093036080005
2025-06-26,08:09:55.000,177,11085948,113765,0,1750925394,13869.73249373999,61.9357000500022,53014.1000232
2025-06-26,08:09:56.000,177,11085907,113685,0,1750925395,13869.73923005,61.87930701000005,53014.07906184
2025-06-26,08:09:58.000,177,11085978,113605,0,1750925397,13869.67186694999,61.8229139699979,53013.995216400006
2025-06-26,08:09:59.000,177,11085987,113805,0,1750925398,13869.63144908999,61.8229139699979,53013.925345200005
2025-06-26,08:10:00.000,177,11085983,113685,0,1750925399,13869.65839433,61.7876683200011,53013.939319439996
2025-06-26,08:10:01.000,177,11085910,113725,0,1750925400,13869.67860326,61.80881570999918,53013.925345200005
2025-06-26,08:10:02.000,177,11085936,113765,0,1750925401,13869.69207587999,61.829963100004534,53013.79258992
2025-06-26,08:10:03.000,177,11085932,113565,0,1750925402,13869.75270266999,61.81586483999854,53013.81355128
2025-06-26,08:10:04.000,177,11085908,113405,0,1750925403,13869.81332945999,61.80176657999982,53013.88342248
2025-06-26,08:10:05.000,177,11085970,113685,0,1750925404,13869.82006577,61.829963100004534,53013.75066720001
2025-06-26,08:10:06.000,177,11085965,113565,0,1750925405,13869.88069256,61.86520875000133,53013.68079600001
2025-06-26,08:10:07.000,177,11085942,113925,0,1750925406,13869.988473519996,61.893405269998766,53013.708744480005
2025-06-26,08:10:08.000,177,11085937,113605,0,1750925407,13869.93458303999,61.88635613999941,53013.65284752001
2025-06-26,08:10:09.000,177,11085894,113725,0,1750925408,13869.94131935,61.92865092000284,53013.68778312
2025-06-26,08:10:10.000,177,11085908,113605,0,1750925409,13869.90090149,61.92865092000284,53013.62489904
2025-06-26,08:10:11.000,177,11085925,113925,0,1750925410,13869.826802079995,61.91455266000412,53013.61092480001
2025-06-26,08:10:12.000,177,11085931,113725,0,1750925411,13869.83353838999,61.91455266000412,53013.52707936
2025-06-26,08:10:13.000,177,11085882,113725,0,1750925412,13869.75270266999,61.893405269998766,53013.55502784
2025-06-26,08:10:14.000,177,11085960,113725,0,1750925413,13869.725757429995,61.86520875000133,53013.506118
2025-06-26,08:10:15.000,177,11085958,113765,0,1750925414,13869.71228480999,61.83701223000389,53013.47816952
2025-06-26,08:10:16.000,177,11085941,113605,0,1750925415,13869.71228480999,61.81586483999854,53013.49913088
2025-06-26,08:10:17.000,177,11085982,113725,0,1750925416,13869.69207587999,61.766520930003026,53013.4013112
2025-06-26,08:10:18.000,177,11085923,113605,0,1750925417,13869.766175289995,61.717177020000236,53013.36637560001
2025-06-26,08:10:19.000,177,11085905,113645,0,1750925418,13869.71902112,61.780619190001744,53013.35938848
2025-06-26,08:10:20.000,177,11085971,113805,0,1750925419,13869.73923005,61.74537353999767,53013.33842712
2025-06-26,08:10:21.000,177,11085908,113725,0,1750925420,13869.665130639994,61.71012789000088,53013.28951728
2025-06-26,08:10:22.000,177,11085947,113645,0,1750925421,13869.57082229999,61.68193137000344,53013.2615688
2025-06-26,08:10:23.000,177,11085956,113765,0,1750925422,13869.469777649989,61.66783311000472,53013.268555919996
2025-06-26,08:10:24.000,177,11085905,113765,0,1750925423,13869.348524069988,61.56914528999914,53013.19868472001
2025-06-26,08:10:25.000,177,11085949,113845,0,1750925424,13869.328315139988,61.58324354999786,53013.17772336001
2025-06-26,08:10:26.000,177,11085915,113845,0,1750925425,13869.213797869998,61.547997900001064,53013.14278776
2025-06-26,08:10:27.000,177,11085994,113725,0,1750925426,13869.099280599992,61.50570312000491,53013.03099384001
2025-06-26,08:10:28.000,177,11085892,113685,0,1750925427,13868.984763330001,61.45635921000212,53012.97509688
2025-06-26,08:10:29.000,177,11085888,113245,0,1750925428,13868.910663919996,61.43521182000404,53012.96112264001
2025-06-26,08:10:30.000,177,11085954,113805,0,1750925429,13868.82309189,61.40701529999933,53012.8772772
2025-06-26,08:10:31.000,177,11085904,113405,0,1750925430,13868.728783549996,61.4422609500034,53012.89125144001
2025-06-26,08:10:32.000,177,11085982,113725,0,1750925431,13868.587321039995,61.357671390003816,53012.8772772
2025-06-26,08:10:33.000,177,11085896,113485,0,1750925432,13868.45259483999,61.40701529999933,53012.77247040001
2025-06-26,08:10:34.000,177,11085859,113765,0,1750925433,13868.257241849999,61.29422922000231,53012.71657344
2025-06-26,08:10:35.000,177,11085871,113605,0,1750925434,13868.115779339998,61.20963966000272,53012.702599200005
2025-06-26,08:10:36.000,177,11085902,113645,0,1750925435,13867.960844209993,61.146197490001214,53012.57683104001
2025-06-26,08:10:37.000,177,11085896,113365,0,1750925436,13867.819381699992,61.10390270999778,53012.51394696
2025-06-26,08:10:38.000,177,11085951,113925,0,1750925437,13867.718337049992,61.06160793000163,53012.52792120001
2025-06-26,08:10:39.000,177,11085952,113605,0,1750925438,13867.630765019996,60.9840675000014,53012.4231144
2025-06-26,08:10:40.000,177,11085931,114085,0,1750925439,13867.54319299,60.97701837000204,53012.3532432
2025-06-26,08:10:41.000,177,11085886,113765,0,1750925440,13867.45562095999,60.8853796800031,53012.31132048001
2025-06-26,08:10:42.000,177,11085911,114085,0,1750925441,13867.37478523999,60.857183159998385,53012.20651368
2025-06-26,08:10:43.000,177,11085919,113365,0,1750925442,13867.32089476,60.79374099000415,53012.14362960001
2025-06-26,08:10:44.000,177,11085910,113965,0,1750925443,13867.30068583,60.730298820002645,53012.031835680005
2025-06-26,08:10:45.000,177,11085936,113725,0,1750925444,13867.347839999995,60.730298820002645,53012.01786144
2025-06-26,08:10:46.000,177,11085959,113725,0,1750925445,13867.35457630999,60.70210229999793,53011.94799024
2025-06-26,08:10:47.000,177,11085965,113765,0,1750925446,13867.347839999995,60.688004039999214,53011.89209328
2025-06-26,08:10:48.000,177,11085939,113405,0,1750925447,13867.408466789995,60.673905780000496,53011.84318344
2025-06-26,08:10:49.000,177,11085890,113765,0,1750925448,13867.428675719995,60.673905780000496,53011.815234960006
2025-06-26,08:10:50.000,177,11085851,113765,0,1750925449,13867.529720369996,60.723249690003286,53011.745363760005
2025-06-26,08:10:51.000,177,11085872,113805,0,1750925450,13867.590347159996,60.75849534000008,53011.75235088
2025-06-26,08:10:52.000,177,11085978,113605,0,1750925451,13867.671182879996,60.7725935999988,53011.59164712001
2025-06-26,08:10:53.000,177,11085968,113725,0,1750925452,13867.778963839992,60.850134029999026,53011.66151832
2025-06-26,08:10:54.000,177,11085928,113565,0,1750925453,13867.853063249997,60.83603577000031,53011.61260848
2025-06-26,08:10:55.000,177,11085945,113445,0,1750925454,13867.940635279992,60.82898664000095,53011.59863424001
2025-06-26,08:10:56.000,177,11085904,113805,0,1750925455,13868.021470999993,60.83603577000031,53011.626582720004
2025-06-26,08:10:57.000,177,11085889,113685,0,1750925456,13868.135988269998,60.87128142000438,53011.61260848
2025-06-26,08:10:58.000,177,11085888,113605,0,1750925457,13868.230296609989,60.92767445999925,53011.61260848
2025-06-26,08:10:59.000,177,11085939,113405,0,1750925458,13868.344813879994,60.96996924000268,53011.60562136
2025-06-26,08:11:00.000,177,11085941,113605,0,1750925459,13868.39870436,60.948821850004606,53011.59164712001
2025-06-26,08:11:01.000,177,11085938,113805,0,1750925460,13868.43912222,60.962920110003324,53011.66850544001
2025-06-26,08:11:02.000,177,11085952,113565,0,1750925461,13868.41891329,60.93472358999861,53011.64055696001
2025-06-26,08:11:03.000,177,11085934,113885,0,1750925462,13868.43238590999,60.913576200000534,53011.6545312
2025-06-26,08:11:04.000,177,11085862,113845,0,1750925463,13868.47280376999,60.93472358999861,53011.696453920005
2025-06-26,08:11:05.000,177,11085909,113725,0,1750925464,13868.51322162999,60.906527070001175,53011.71741528001
2025-06-26,08:11:06.000,177,11085883,113445,0,1750925465,13868.54016687,60.93472358999861,53011.68247968
2025-06-26,08:11:07.000,177,11085894,113645,0,1750925466,13868.60079366,60.962920110003324,53011.696453920005
2025-06-26,08:11:08.000,177,11085936,113405,0,1750925467,13868.62100259,60.962920110003324,53011.696453920005
2025-06-26,08:11:09.000,177,11085927,113725,0,1750925468,13868.66142045,60.948821850004606,53011.696453920005
2025-06-26,08:11:10.000,177,11085919,113765,0,1750925469,13868.70183831,60.948821850004606,53011.71042816
2025-06-26,08:11:11.000,177,11085902,113645,0,1750925470,13868.728783549996,60.9840675000014,53011.75235088
2025-06-26,08:11:12.000,177,11085923,113445,0,1750925471,13868.816355579991,60.99111663000076,53011.7244024
2025-06-26,08:11:13.000,177,11085952,113565,0,1750925472,13868.903927610001,60.99816576000012,53011.70344104
2025-06-26,08:11:14.000,177,11085975,113445,0,1750925473,13869.025181190002,61.02636228000483,53011.70344104
2025-06-26,08:11:15.000,177,11085948,113525,0,1750925474,13869.159907389992,61.06865706000099,53011.80126072
2025-06-26,08:11:16.000,177,11085902,113525,0,1750925475,13869.274424659998,61.10390270999778,53011.71741528001
2025-06-26,08:11:17.000,177,11085919,113925,0,1750925476,13869.429359789989,61.089804449999065,53011.76632512001
2025-06-26,08:11:18.000,177,11085921,113565,0,1750925477,13869.564085989994,61.132099230002495,53011.78728648001
2025-06-26,08:11:19.000,177,11085935,113605,0,1750925478,13869.67860326,61.188492270004645,53011.794273600004
2025-06-26,08:11:20.000,177,11085951,113645,0,1750925479,13869.806593149995,61.18144313999801,53011.8292092
2025-06-26,08:11:21.000,177,11085955,113725,0,1750925480,13869.948055659996,61.188492270004645,53011.88510616001
2025-06-26,08:11:22.000,177,11085945,113645,0,1750925481,13870.082781860001,61.27308183000423,53011.89209328
2025-06-26,08:11:23.000,177,11085975,113765,0,1750925482,13870.251189609997,61.315376610000385,53011.92004176
2025-06-26,08:11:24.000,177,11085928,113685,0,1750925483,13870.426333670002,61.37881878000189,53011.9689516
2025-06-26,08:11:25.000,177,11085914,113645,0,1750925484,13870.574532489998,61.35062226000446,53012.05279704001
2025-06-26,08:11:26.000,177,11085918,113405,0,1750925485,13870.709258689989,61.371769650002534,53012.129655360004
2025-06-26,08:11:27.000,177,11085919,113765,0,1750925486,13870.83051226999,61.41406442999869,53012.20651368
2025-06-26,08:11:28.000,177,11085977,113605,0,1750925487,13871.01239263999,61.43521182000404,53012.297346240004
2025-06-26,08:11:29.000,177,11085936,113605,0,1750925488,13871.09322835999,61.39291704000061,53012.27638488
2025-06-26,08:11:30.000,177,11085988,113605,0,1750925489,13871.207745629996,61.42111355999805,53012.367217440005
2025-06-26,08:11:31.000,177,11085958,113845,0,1750925490,13871.315526589991,61.364720520003175,53012.38817880001
2025-06-26,08:11:32.000,177,11085917,113685,0,1750925491,13871.362680760001,61.29422922000231,53012.416127280005
2025-06-26,08:11:33.000,177,11085918,113645,0,1750925492,13871.470461719997,61.20963966000272,53012.47202424
2025-06-26,08:11:34.000,177,11085945,113805,0,1750925493,13871.558033749992,61.16029574999993,53012.4231144
2025-06-26,08:11:35.000,177,11085966,113645,0,1750925494,13871.571506369997,61.10390270999778,53012.43708864001
2025-06-26,08:11:36.000,177,11085929,113565,0,1750925495,13871.672551019998,61.075706190000346,53012.45805000001
2025-06-26,08:11:37.000,177,11085977,113805,0,1750925496,13871.766859359988,61.089804449999065,53012.47901136001
2025-06-26,08:11:38.000,177,11085949,113765,0,1750925497,13871.834222459998,61.082755319999706,53012.51394696
2025-06-26,08:11:39.000,177,11085944,113645,0,1750925498,13871.888112939989,61.03341141000419,53012.485998480006
2025-06-26,08:11:40.000,177,11085896,113805,0,1750925499,13871.894849249999,60.92767445999925,53012.44407576
2025-06-26,08:11:41.000,177,11085906,113645,0,1750925500,13871.881376629994,60.857183159998385,53012.4231144
2025-06-26,08:11:42.000,177,11085910,113765,0,1750925501,13871.955476039999,60.737347950002004,53012.44407576
2025-06-26,08:11:43.000,177,11085825,113845,0,1750925502,13872.00936651999,60.65980752000178,53012.34625608
2025-06-26,08:11:44.000,177,11085835,113605,0,1750925503,13871.962212349994,60.53997230999812,53012.1785652
2025-06-26,08:11:45.000,177,11085858,113725,0,1750925504,13871.861167699994,60.4271862300011,53012.13664248
2025-06-26,08:11:46.000,177,11085844,113605,0,1750925505,13871.840958769993,60.314400150004076,53012.04580992
2025-06-26,08:11:47.000,177,11085807,113765,0,1750925506,13871.760123049993,60.22981059000449,53012.0388228
2025-06-26,08:11:48.000,177,11085806,113845,0,1750925507,13871.712968879998,60.10997538000083,53011.89209328
2025-06-26,08:11:49.000,177,11085741,113605,0,1750925508,13871.712968879998,60.01833669000189,53011.864144800005
2025-06-26,08:11:50.000,177,11085742,113645,0,1750925509,13871.645605780002,59.88440321999951,53011.78728648001
2025-06-26,08:11:51.000,177,11085758,113765,0,1750925510,13871.591715299997,59.79981365999993,53011.78728648001
2025-06-26,08:11:52.000,177,11085734,113685,0,1750925511,13871.584978990002,59.70112584000162,53011.75235088
2025-06-26,08:11:53.000,177,11085763,113805,0,1750925512,13871.591715299997,59.60948715000268,53011.77331224
2025-06-26,08:11:54.000,177,11085756,113765,0,1750925513,13871.605187920002,59.510799330004374,53011.78029936
2025-06-26,08:11:55.000,177,11085746,113845,0,1750925514,13871.564770060002,59.454406290002225,53011.75235088
2025-06-26,08:11:56.000,177,11085710,113645,0,1750925515,13871.558033749992,59.405062379999436,53011.76632512001
2025-06-26,08:11:57.000,177,11085779,113405,0,1750925516,13871.524352200002,59.34162020999793,53011.68946680001
2025-06-26,08:11:58.000,177,11085747,113525,0,1750925517,13871.531088509997,59.30637456000113,53011.78029936
2025-06-26,08:11:59.000,177,11085718,113485,0,1750925518,13871.490670649997,59.221785000001546,53011.75235088
2025-06-26,08:12:00.000,177,11085783,113525,0,1750925519,13871.416571239992,59.15834283000004,53011.73837664001
2025-06-26,08:12:01.000,177,11085736,113685,0,1750925520,13871.409834929997,59.10194978999789,53011.70344104
2025-06-26,08:12:02.000,177,11085776,113725,0,1750925521,13871.362680760001,59.12309718000324,53011.7244024
2025-06-26,08:12:03.000,177,11085704,113565,0,1750925522,13871.315526589991,59.045556750003016,53011.68946680001
2025-06-26,08:12:04.000,177,11085675,113565,0,1750925523,13871.281845040001,58.95391806000407,53011.6545312
2025-06-26,08:12:05.000,177,11085781,114005,0,1750925524,13871.26163611,58.91867241,53011.7244024
2025-06-26,08:12:06.000,177,11085753,113525,0,1750925525,13871.268372419996,58.834082850000414,53011.68946680001
2025-06-26,08:12:07.000,177,11085769,113925,0,1750925526,13871.207745629996,58.85523023999849,53011.61959560001
2025-06-26,08:12:08.000,177,11085748,113525,0,1750925527,13871.26163611,58.827033720001054,53011.73138952
2025-06-26,08:12:09.000,177,11085694,113765,0,1750925528,13871.302053970001,58.7847389400049,53011.64055696001
2025-06-26,08:12:10.000,177,11085764,113245,0,1750925529,13871.315526589991,58.7847389400049,53011.67549256
2025-06-26,08:12:11.000,177,11085747,113685,0,1750925530,13871.376153379992,58.72834590000275,53011.63356984
2025-06-26,08:12:12.000,177,11085779,113605,0,1750925531,13871.403098620001,58.72129677000339,53011.696453920005
2025-06-26,08:12:13.000,177,11085735,113605,0,1750925532,13871.409834929997,58.67900198999996,53011.68946680001
2025-06-26,08:12:14.000,177,11085777,113525,0,1750925533,13871.376153379992,58.70719851000467,53011.647544080006
2025-06-26,08:12:15.000,177,11085789,113885,0,1750925534,13871.382889690001,58.68605111999932,53011.71741528001
2025-06-26,08:12:16.000,177,11085740,113565,0,1750925535,13871.335735519991,58.71424764000403,53011.63356984
2025-06-26,08:12:17.000,177,11085801,113925,0,1750925536,13871.315526589991,58.70014937999804,53011.6545312
2025-06-26,08:12:18.000,177,11085723,113685,0,1750925537,13871.335735519991,58.6719528600006,53011.64055696001
2025-06-26,08:12:19.000,177,11085772,113605,0,1750925538,13871.248163489996,58.65785460000188,53011.5147888
2025-06-26,08:12:20.000,177,11085747,113605,0,1750925539,13871.18080039,58.587363300001016,53011.50081456001
2025-06-26,08:12:21.000,177,11085725,113605,0,1750925540,13871.126909909995,58.56621591000294,53011.38902064
2025-06-26,08:12:22.000,177,11085716,113685,0,1750925541,13871.13364621999,58.55211765000422,53011.36805928
2025-06-26,08:12:23.000,177,11085686,113605,0,1750925542,13871.106700979995,58.50277374000143,53011.38902064
2025-06-26,08:12:24.000,177,11085754,113685,0,1750925543,13871.05281049999,58.49572461000207,53011.2702396
2025-06-26,08:12:25.000,177,11085722,113725,0,1750925544,13871.07301942999,58.50982287000079,53011.22831688
2025-06-26,08:12:26.000,177,11085734,113885,0,1750925545,13871.09996467,58.49572461000207,53011.23530400001
2025-06-26,08:12:27.000,177,11085742,113525,0,1750925546,13871.14038253,58.52392112999951,53011.13748432001
2025-06-26,08:12:28.000,177,11085619,113565,0,1750925547,13871.187536699996,58.51687200000015,53011.10953584
2025-06-26,08:12:29.000,177,11085695,113765,0,1750925548,13871.248163489996,58.49572461000207,53011.10953584
2025-06-26,08:12:30.000,177,11085687,113605,0,1750925549,13871.275108729991,58.50982287000079,53011.08158736
2025-06-26,08:12:31.000,177,11085714,113565,0,1750925550,13871.281845040001,58.48867548000271,53011.03267752
2025-06-26,08:12:32.000,177,11085686,113565,0,1750925551,13871.308790279996,58.49572461000207,53011.08857448001
2025-06-26,08:12:33.000,177,11085739,113885,0,1750925552,13871.322262900001,58.467528090004635,53011.01870328001
2025-06-26,08:12:34.000,177,11085697,113765,0,1750925553,13871.369417069996,58.43933156999992,53011.08857448001
2025-06-26,08:12:35.000,177,11085707,113685,0,1750925554,13871.362680760001,58.39703679000377,53011.08158736
2025-06-26,08:12:36.000,177,11085712,113565,0,1750925555,13871.409834929997,58.375889399998414,53011.05363888
2025-06-26,08:12:37.000,177,11085674,113485,0,1750925556,13871.409834929997,58.31244723000418,53011.03267752
2025-06-26,08:12:38.000,177,11085623,113445,0,1750925557,13871.369417069996,58.24900506000267,53010.99774192001
2025-06-26,08:12:39.000,177,11085624,113565,0,1750925558,13871.369417069996,58.143268109997734,53010.87896088001
2025-06-26,08:12:40.000,177,11085668,114005,0,1750925559,13871.349208139996,58.10802246000094,53010.83703816
2025-06-26,08:12:41.000,177,11085668,113765,0,1750925560,13871.416571239992,58.05867854999815,53010.77415408
2025-06-26,08:12:42.000,177,11085697,113965,0,1750925561,13871.463725410002,58.02343290000135,53010.70428288
2025-06-26,08:12:43.000,177,11085655,113765,0,1750925562,13871.497406959992,57.93179421000241,53010.620437440004
2025-06-26,08:12:44.000,177,11085630,113605,0,1750925563,13871.544561130002,57.91769595000369,53010.57851472
2025-06-26,08:12:45.000,177,11085632,113485,0,1750925564,13871.517615889992,57.8683520400009,53010.54357912001
2025-06-26,08:12:46.000,177,11085626,113565,0,1750925565,13871.551297439997,57.81900812999811,53010.57851472
2025-06-26,08:12:47.000,177,11085653,113805,0,1750925566,13871.531088509997,57.76261509000324,53010.571527600005
2025-06-26,08:12:48.000,177,11085660,113725,0,1750925567,13871.578242679992,57.69917292000173,53010.49466928001
2025-06-26,08:12:49.000,177,11085600,113685,0,1750925568,13871.605187920002,57.68507466000301,53010.51563064001
2025-06-26,08:12:50.000,177,11085562,113525,0,1750925569,13871.578242679992,57.68507466000301,53010.473707920006
2025-06-26,08:12:51.000,177,11085555,113685,0,1750925570,13871.564770060002,57.600485100003425,53010.44575944001
2025-06-26,08:12:52.000,177,11085605,113485,0,1750925571,13871.584978990002,57.58638684000471,53010.5016564
2025-06-26,08:12:53.000,177,11085564,113405,0,1750925572,13871.618660539993,57.47360076000041,53010.48069504
2025-06-26,08:12:54.000,177,11085626,113485,0,1750925573,13871.605187920002,57.431305980004254,53010.45973368
2025-06-26,08:12:55.000,177,11085621,113645,0,1750925574,13871.625396850002,57.35376555000403,53010.36890112
2025-06-26,08:12:56.000,177,11085612,113645,0,1750925575,13871.611924229997,57.28327425000316,53010.403836720005
2025-06-26,08:12:57.000,177,11085603,113525,0,1750925576,13871.618660539993,57.21983208000165,53010.361914
2025-06-26,08:12:58.000,177,11085564,114085,0,1750925577,13871.544561130002,57.1634390399995,53010.285055680004
2025-06-26,08:12:59.000,177,11085620,113645,0,1750925578,13871.544561130002,57.11409513000399,53010.32697840001
2025-06-26,08:13:00.000,177,11085540,113525,0,1750925579,13871.510879579997,57.05065296000248,53010.354926880005
2025-06-26,08:13:01.000,177,11085615,113605,0,1750925580,13871.470461719997,57.03655470000376,53010.33396552
2025-06-26,08:13:02.000,177,11085552,113445,0,1750925581,13871.423307550001,56.98016166000161,53010.354926880005
2025-06-26,08:13:03.000,177,11085551,113725,0,1750925582,13871.376153379992,56.916719490000105,53010.29902992001
2025-06-26,08:13:04.000,177,11085548,113925,0,1750925583,13871.295317659991,56.88852297000267,53010.26409432
2025-06-26,08:13:05.000,177,11085542,113685,0,1750925584,13871.254899799991,56.81098254000244,53010.20121024
2025-06-26,08:13:06.000,177,11085595,113645,0,1750925585,13871.227954559996,56.726392980002856,53010.16627464
2025-06-26,08:13:07.000,177,11085571,113845,0,1750925586,13871.18080039,56.66999994000071,53010.22915872001
2025-06-26,08:13:08.000,177,11085552,113285,0,1750925587,13871.16059146,56.59950863999984,53010.19422312
2025-06-26,08:13:09.000,177,11085533,113685,0,1750925588,13871.19427300999,56.52901733999897,53010.16627464
2025-06-26,08:13:10.000,177,11085591,113645,0,1750925589,13871.207745629996,56.500820820001536,53010.15928752001
2025-06-26,08:13:11.000,177,11085641,113605,0,1750925590,13871.227954559996,56.500820820001536,53010.18024888001
2025-06-26,08:13:12.000,177,11085562,113245,0,1750925591,13871.275108729991,56.514919080000254,53010.17326176
2025-06-26,08:13:13.000,177,11085592,113845,0,1750925592,13871.295317659991,56.53606646999833,53010.1523004
2025-06-26,08:13:14.000,177,11085505,113685,0,1750925593,13871.288581349996,56.53606646999833,53010.15928752001
2025-06-26,08:13:15.000,177,11085597,113765,0,1750925594,13871.315526589991,56.52196820999961,53010.07544208
2025-06-26,08:13:16.000,177,11085647,113725,0,1750925595,13871.349208139996,56.54311559999769,53010.07544208
2025-06-26,08:13:17.000,177,11085604,113805,0,1750925596,13871.450252789997,56.54311559999769,53010.05448072
2025-06-26,08:13:18.000,177,11085618,113445,0,1750925597,13871.544561130002,56.54311559999769,53010.04050648001
2025-06-26,08:13:19.000,177,11085537,113605,0,1750925598,13871.605187920002,56.557213860003685,53010.03351936
2025-06-26,08:13:20.000,177,11085577,113605,0,1750925599,13871.699496259993,56.59245951000048,53010.019545120005
2025-06-26,08:13:21.000,177,11085547,113805,0,1750925600,13871.820749839993,56.62065602999792,53010.00557088
2025-06-26,08:13:22.000,177,11085599,113845,0,1750925601,13871.901585559994,56.66295081000135,53010.00557088
2025-06-26,08:13:23.000,177,11085590,113725,0,1750925602,13872.00936651999,56.62770516000455,53009.95666104
2025-06-26,08:13:24.000,177,11085594,113685,0,1750925603,13872.04978437999,56.64885255000263,53009.95666104
2025-06-26,08:13:25.000,177,11085642,113645,0,1750925604,13872.06999330999,56.63475429000391,53010.03351936
2025-06-26,08:13:26.000,177,11085588,114125,0,1750925605,13872.05652069,56.63475429000391,53009.949673920004
2025-06-26,08:13:27.000,177,11085583,113645,0,1750925606,13872.036311759999,56.61360689999856,53009.970635280006
2025-06-26,08:13:28.000,177,11085601,113725,0,1750925607,13872.06999330999,56.58541038000112,53009.87281560001
2025-06-26,08:13:29.000,177,11085592,113925,0,1750925608,13872.11041116999,56.557213860003685,53009.94268680001
2025-06-26,08:13:30.000,177,11085589,113845,0,1750925609,13872.103674859994,56.53606646999833,53009.88678984
2025-06-26,08:13:31.000,177,11085624,113605,0,1750925610,13872.13735641,56.48672256000282,53009.87980272
2025-06-26,08:13:32.000,177,11085619,113925,0,1750925611,13872.144092719995,56.4726243000041,53009.82390576001
2025-06-26,08:13:33.000,177,11085564,113765,0,1750925612,13872.11041116999,56.40918213000259,53009.900764080005
2025-06-26,08:13:34.000,177,11085632,113645,0,1750925613,13872.103674859994,56.34573996000108,53009.91473832001
2025-06-26,08:13:35.000,177,11085587,113485,0,1750925614,13872.06999330999,56.331641700002365,53009.89377696001
2025-06-26,08:13:36.000,177,11085659,113925,0,1750925615,13871.995893899999,56.289346919998934,53009.85884136
2025-06-26,08:13:37.000,177,11085621,113605,0,1750925616,13871.921794489994,56.21885561999807,53009.85884136
2025-06-26,08:13:38.000,177,11085624,113765,0,1750925617,13871.867904009989,56.162462580003194,53009.83788
2025-06-26,08:13:39.000,177,11085623,113965,0,1750925618,13871.787068289988,56.12016779999976,53009.83788
2025-06-26,08:13:40.000,177,11085599,113685,0,1750925619,13871.692759949998,56.06377476000489,53009.77499592001
2025-06-26,08:13:41.000,177,11085582,113685,0,1750925620,13871.618660539993,55.95803780999995,53009.70512472001
2025-06-26,08:13:42.000,177,11085588,113725,0,1750925621,13871.490670649997,55.85230086000229,53009.67018912
2025-06-26,08:13:43.000,177,11085557,113805,0,1750925622,13871.396362309992,55.72541651999927,53009.5933308
2025-06-26,08:13:44.000,177,11085605,113685,0,1750925623,13871.268372419996,55.67607261000376,53009.48852400001
2025-06-26,08:13:45.000,177,11085631,113685,0,1750925624,13871.147118839996,55.52804088000266,53009.36974296001
2025-06-26,08:13:46.000,177,11085553,113525,0,1750925625,13871.01239263999,55.48574609999923,53009.29288464001
2025-06-26,08:13:47.000,177,11085584,113685,0,1750925626,13870.89787537,55.38000915000157,53009.278910400004
2025-06-26,08:13:48.000,177,11085575,113445,0,1750925627,13870.722731309994,55.32361610999942,53009.16012936
2025-06-26,08:13:49.000,177,11085574,113765,0,1750925628,13870.655368209998,55.239026549999835,53009.111219520004
2025-06-26,08:13:50.000,177,11085545,113925,0,1750925629,13870.534114629998,55.14738786000089,53008.964490000006
2025-06-26,08:13:51.000,177,11085591,114045,0,1750925630,13870.460015219993,55.0980439499981,53008.845708960005
2025-06-26,08:13:52.000,177,11085607,113805,0,1750925631,13870.358970569992,55.04165091000323,53008.81077336
2025-06-26,08:13:53.000,177,11085541,113925,0,1750925632,13870.311816399997,54.99230700000044,53008.73391504
2025-06-26,08:13:54.000,177,11085562,113725,0,1750925633,13870.190562819997,54.92886482999893,53008.60115976001
2025-06-26,08:13:55.000,177,11085568,113565,0,1750925634,13870.170353889996,54.85837352999806,53008.5452628
2025-06-26,08:13:56.000,177,11085575,113565,0,1750925635,13870.089518169996,54.823127880001266,53008.40552040001
2025-06-26,08:13:57.000,177,11085599,113605,0,1750925636,13869.948055659996,54.773783969998476,53008.293726480006
2025-06-26,08:13:58.000,177,11085601,114005,0,1750925637,13869.867219939995,54.69624353999825,53008.18193256
2025-06-26,08:13:59.000,177,11085613,113725,0,1750925638,13869.85374731999,54.63985050000338,53008.0212288
2025-06-26,08:14:00.000,177,11085608,113765,0,1750925639,13869.75270266999,54.55526094000379,53007.958344720006
2025-06-26,08:14:01.000,177,11085593,113485,0,1750925640,13869.766175289995,54.52001528999972,53007.888473520004
2025-06-26,08:14:02.000,177,11085567,113485,0,1750925641,13869.69881219,54.477720510003564,53007.78366672001
2025-06-26,08:14:03.000,177,11085640,113605,0,1750925642,13869.665130639994,54.45657311999821,53007.73475688001
2025-06-26,08:14:04.000,177,11085616,113765,0,1750925643,13869.685339569995,54.421327470001415,53007.622962960006
2025-06-26,08:14:05.000,177,11085599,114085,0,1750925644,13869.61124015999,54.379032689997985,53007.56706600001
2025-06-26,08:14:06.000,177,11085562,113845,0,1750925645,13869.61797647,54.34378704000119,53007.51116904
2025-06-26,08:14:07.000,177,11085580,113645,0,1750925646,13869.577558609999,54.27329574000032,53007.434310720004
2025-06-26,08:14:08.000,177,11085590,113645,0,1750925647,13869.584294919994,54.22395183000481,53007.36443952
2025-06-26,08:14:09.000,177,11085566,113685,0,1750925648,13869.55061336999,54.139362269997946,53007.238671360006
2025-06-26,08:14:10.000,177,11085648,113685,0,1750925649,13869.469777649989,54.10411662000115,53007.22469712
2025-06-26,08:14:11.000,177,11085650,113485,0,1750925650,13869.476513959999,54.06182183999772,53007.15482592
2025-06-26,08:14:12.000,177,11085615,113125,0,1750925651,13869.442832409994,53.963134019999416,53007.10591608
2025-06-26,08:14:13.000,177,11085604,113605,0,1750925652,13869.402414549993,53.92788837000262,53007.05700624
2025-06-26,08:14:14.000,177,11085571,113845,0,1750925653,13869.335051449998,53.89264271999855,53006.9382252
2025-06-26,08:14:15.000,177,11085580,113645,0,1750925654,13869.281160969993,53.85739707000175,53006.91027672
2025-06-26,08:14:16.000,177,11085593,113925,0,1750925655,13869.227270490002,53.8010040299996,53006.80546992001
2025-06-26,08:14:17.000,177,11085582,113685,0,1750925656,13869.139698459992,53.786905770000885,53006.735598720006
2025-06-26,08:14:18.000,177,11085627,113565,0,1750925657,13869.072335359997,53.75166012000409,53006.58188208
2025-06-26,08:14:19.000,177,11085593,113605,0,1750925658,13869.031917499997,53.7023162100013,53006.5539336
2025-06-26,08:14:20.000,177,11085626,113725,0,1750925659,13868.971290709997,53.66002142999787,53006.47008816001
2025-06-26,08:14:21.000,177,11085627,113485,0,1750925660,13868.937609159992,53.65297229999851,53006.36528136
2025-06-26,08:14:22.000,177,11085635,113685,0,1750925661,13868.876982369991,53.58953013000428,53006.32335864001
2025-06-26,08:14:23.000,177,11085587,113525,0,1750925662,13868.84330082,53.568382739998924,53006.18361624001
2025-06-26,08:14:24.000,177,11085636,113885,0,1750925663,13868.850037129996,53.54018622000149,53006.12073216
2025-06-26,08:14:25.000,177,11085634,113565,0,1750925664,13868.7624651,53.50494057000469,53005.98098976
2025-06-26,08:14:26.000,177,11085598,113605,0,1750925665,13868.74225617,53.46969492000062,53005.84823448001
2025-06-26,08:14:27.000,177,11085560,113885,0,1750925666,13868.69510199999,53.4555966600019,53005.76438904
2025-06-26,08:14:28.000,177,11085551,113885,0,1750925667,13868.63447520999,53.41330187999847,53005.67355648
2025-06-26,08:14:29.000,177,11085576,113885,0,1750925668,13868.58058473,53.371007100002316,53005.561762560006
2025-06-26,08:14:30.000,177,11085643,113565,0,1750925669,13868.53343055999,53.328712319998886,53005.442981520006
2025-06-26,08:14:31.000,177,11085589,113405,0,1750925670,13868.51995794,53.328712319998886,53005.34516184001
2025-06-26,08:14:32.000,177,11085578,113685,0,1750925671,13868.49974901,53.30051580000145,53005.23336792
2025-06-26,08:14:33.000,177,11085577,113405,0,1750925672,13868.445858529994,53.29346667000209,53005.18445808
2025-06-26,08:14:34.000,177,11085549,113725,0,1750925673,13868.338077569999,53.25822101999802,53005.09362552
2025-06-26,08:14:35.000,177,11085584,113725,0,1750925674,13868.344813879994,53.208877110002504,53004.95388312
2025-06-26,08:14:36.000,177,11085597,113645,0,1750925675,13868.311132329989,53.21592624000186,53004.890999040006
2025-06-26,08:14:37.000,177,11085621,113565,0,1750925676,13868.358286499999,53.18068058999779,53004.77920512
2025-06-26,08:14:38.000,177,11085596,113845,0,1750925677,13868.358286499999,53.13133668000228,53004.67439832001
2025-06-26,08:14:39.000,177,11085612,113565,0,1750925678,13868.385231739994,53.096091029998206,53004.62548848001
2025-06-26,08:14:40.000,177,11085533,113605,0,1750925679,13868.317868639999,53.04674712000269,53004.555617280006
2025-06-26,08:14:41.000,177,11085564,113605,0,1750925680,13868.317868639999,52.9974032099999,53004.45779760001
2025-06-26,08:14:42.000,177,11085606,113765,0,1750925681,13868.324604949994,52.99035408000054,53004.38093928001
2025-06-26,08:14:43.000,177,11085638,113685,0,1750925682,13868.284187089994,52.969206690002466,53004.32504232
2025-06-26,08:14:44.000,177,11085619,113485,0,1750925683,13868.290923399989,52.926911909999035,53004.2831196
2025-06-26,08:14:45.000,177,11085588,113485,0,1750925684,13868.338077569999,52.91281365000032,53004.23420976
2025-06-26,08:14:46.000,177,11085587,113645,0,1750925685,13868.33134125999,52.89166626000224,53004.14337720001
2025-06-26,08:14:47.000,177,11085574,113325,0,1750925686,13868.43238590999,52.84232234999945,53004.00363480001
2025-06-26,08:14:48.000,177,11085672,113525,0,1750925687,13868.45259483999,52.84937147999881,53003.98966056
2025-06-26,08:14:49.000,177,11085591,113885,0,1750925688,13868.53343055999,52.82822409000073,53003.90581512001
2025-06-26,08:14:50.000,177,11085611,113765,0,1750925689,13868.668156759995,52.82117496000137,53003.89184088
2025-06-26,08:14:51.000,177,11085646,113645,0,1750925690,13868.789410339996,52.743634530001145,53003.7940212
2025-06-26,08:14:52.000,177,11085576,113885,0,1750925691,13868.836564509991,52.77183104999858,53003.745111360004
2025-06-26,08:14:53.000,177,11085591,113845,0,1750925692,13868.930872849996,52.736585400001786,53003.68921440001
2025-06-26,08:14:54.000,177,11085544,113605,0,1750925693,13868.991499639997,52.694290619998355,53003.63331744
2025-06-26,08:14:55.000,177,11085563,113805,0,1750925694,13869.058862739992,52.70838888000435,53003.63331744
2025-06-26,08:14:56.000,177,11085638,113525,0,1750925695,13869.025181190002,52.61675018999813,53003.57043336001
2025-06-26,08:14:57.000,177,11085588,113725,0,1750925696,13869.119489529992,52.567406280002615,53003.528510640004
2025-06-26,08:14:58.000,177,11085628,113765,0,1750925697,13869.146434770002,52.49691498000175,53003.50754928
2025-06-26,08:14:59.000,177,11085593,113805,0,1750925698,13869.260952039993,52.461669329997676,53003.46562656
2025-06-26,08:15:00.000,177,11085523,113725,0,1750925699,13869.348524069988,52.43347281000024,53003.45863944
2025-06-26,08:15:01.000,177,11085578,113885,0,1750925700,13869.382205619993,52.334784990001936,53003.36780688
2025-06-26,08:15:02.000,177,11085613,113605,0,1750925701,13869.368732999988,52.24314630000299,53003.39575536
2025-06-26,08:15:03.000,177,11085576,113685,0,1750925702,13869.294633589998,52.102163700001256,53003.31889704
2025-06-26,08:15:04.000,177,11085640,113685,0,1750925703,13869.260952039993,51.989377620004234,53003.27697432
2025-06-26,08:15:05.000,177,11085545,113485,0,1750925704,13869.166643700002,51.85544415000186,53003.28396144001
2025-06-26,08:15:06.000,177,11085547,113485,0,1750925705,13869.166643700002,51.77085459000227,53003.17216752
2025-06-26,08:15:07.000,177,11085580,113725,0,1750925706,13869.166643700002,51.68626503000269,53003.095309200005
2025-06-26,08:15:08.000,177,11085607,113565,0,1750925707,13869.207061560002,51.6016754700031,53003.046399360006
2025-06-26,08:15:09.000,177,11085635,113685,0,1750925708,13869.287897279988,51.60872460000246,53003.01146376
2025-06-26,08:15:10.000,177,11085553,113765,0,1750925709,13869.335051449998,51.524135040002875,53002.927618320005
2025-06-26,08:15:11.000,177,11085550,113645,0,1750925710,13869.382205619993,51.51003678000416,53002.85076000001
2025-06-26,08:15:12.000,177,11085584,113805,0,1750925711,13869.429359789989,51.467742000000726,53002.80185016001
2025-06-26,08:15:13.000,177,11085592,113405,0,1750925712,13869.496722889999,51.37610331000178,53002.7459532
2025-06-26,08:15:14.000,177,11085652,113445,0,1750925713,13869.496722889999,51.31971026999963,53002.72499184
2025-06-26,08:15:15.000,177,11085588,113325,0,1750925714,13869.557349679999,51.242169839999406,53002.70403048001
2025-06-26,08:15:16.000,177,11085619,113805,0,1750925715,13869.557349679999,51.21397332000197,53002.75294032001
2025-06-26,08:15:17.000,177,11085585,113765,0,1750925716,13869.57082229999,51.15053115000046,53002.68306912001
2025-06-26,08:15:18.000,177,11085547,113605,0,1750925717,13869.584294919994,51.115285500003665,53002.641146400005
2025-06-26,08:15:19.000,177,11085573,113685,0,1750925718,13869.67860326,51.108236370004306,53002.61319792001
2025-06-26,08:15:20.000,177,11085563,113725,0,1750925719,13869.786384219995,51.09413810999831,53002.5712752
2025-06-26,08:15:21.000,177,11085598,114045,0,1750925720,13869.887428869995,51.05184333000216,53002.522365360004
2025-06-26,08:15:22.000,177,11085658,113765,0,1750925721,13869.927846729996,51.058892460001516,53002.473455520005
2025-06-26,08:15:23.000,177,11085613,113565,0,1750925722,13870.082781860001,51.03774507000344,53002.40358432
2025-06-26,08:15:24.000,177,11085626,113645,0,1750925723,13870.156881269992,51.05184333000216,53002.44550704001
2025-06-26,08:15:25.000,177,11085539,113765,0,1750925724,13870.183826510001,51.03774507000344,53002.354674480004
2025-06-26,08:15:26.000,177,11085571,113565,0,1750925725,13870.156881269992,51.0447942000028,53002.319738879996
2025-06-26,08:15:27.000,177,11085580,113685,0,1750925726,13870.170353889996,50.946106380004494,53002.24288056
2025-06-26,08:15:28.000,177,11085613,113605,0,1750925727,13870.224244370002,50.86856595000427,53002.27082904
2025-06-26,08:15:29.000,177,11085572,113645,0,1750925728,13870.298343779992,50.87561508000363,53002.20095784001
2025-06-26,08:15:30.000,177,11085559,113765,0,1750925729,13870.298343779992,50.86856595000427,53002.14506088
2025-06-26,08:15:31.000,177,11085633,113765,0,1750925730,13870.379179499992,50.847418559998914,53002.08217680001
2025-06-26,08:15:32.000,177,11085579,113765,0,1750925731,13870.372443189997,50.81217291000212,53002.10313816
2025-06-26,08:15:33.000,177,11085567,113605,0,1750925732,13870.385915810002,50.833320300000196,53002.07518968
2025-06-26,08:15:34.000,177,11085611,113765,0,1750925733,13870.406124740002,50.81922204000148,53002.00531848
2025-06-26,08:15:35.000,177,11085573,113445,0,1750925734,13870.399388429993,50.80512378000276,53001.970382880005
2025-06-26,08:15:36.000,177,11085662,113645,0,1750925735,13870.406124740002,50.80512378000276,53001.984357119996
2025-06-26,08:15:37.000,177,11085618,113525,0,1750925736,13870.513905699998,50.79102552000404,53001.99134424001
2025-06-26,08:15:38.000,177,11085561,113805,0,1750925737,13870.480224149993,50.713485090003815,53001.851601840004
2025-06-26,08:15:39.000,177,11085541,113645,0,1750925738,13870.581268799993,50.671190310000384,53001.872563200006
2025-06-26,08:15:40.000,177,11085624,113685,0,1750925739,13870.574532489998,50.607748139998876,53001.84461472001
2025-06-26,08:15:41.000,177,11085604,113365,0,1750925740,13870.534114629998,50.50906032000057,53001.8376276
2025-06-26,08:15:42.000,177,11085626,113605,0,1750925741,13870.513905699998,50.44561814999906,53001.753782160005
2025-06-26,08:15:43.000,177,11085637,113685,0,1750925742,13870.493696769998,50.36807771999884,53001.683910960004
2025-06-26,08:15:44.000,177,11085549,113285,0,1750925743,13870.419597359993,50.32578294000268,53001.69089808
2025-06-26,08:15:45.000,177,11085631,113565,0,1750925744,13870.433069979998,50.248242510002456,53001.62801400001
2025-06-26,08:15:46.000,177,11085547,113565,0,1750925745,13870.338761639992,50.18480034000095,53001.55115568
2025-06-26,08:15:47.000,177,11085586,113605,0,1750925746,13870.284871160002,50.05791599999793,53001.47429736
2025-06-26,08:15:48.000,177,11085647,113765,0,1750925747,13870.237716989992,49.966277309998986,53001.37647768
2025-06-26,08:15:49.000,177,11085605,113725,0,1750925748,13870.210771749997,49.839392970003246,53001.27167088001
2025-06-26,08:15:50.000,177,11085553,113405,0,1750925749,13870.183826510001,49.7829999300011,53001.22276104001
2025-06-26,08:15:51.000,177,11085572,113645,0,1750925750,13870.129936029996,49.70545950000087,53001.15288984001
2025-06-26,08:15:52.000,177,11085573,113845,0,1750925751,13870.015418759991,49.620869940001285,53001.0690444
2025-06-26,08:15:53.000,177,11085580,113445,0,1750925752,13869.92111042,49.45873995000147,53000.9991732
2025-06-26,08:15:54.000,177,11085598,113485,0,1750925753,13869.81332945999,49.36710126000253,53000.90834064001
2025-06-26,08:15:55.000,177,11085565,113645,0,1750925754,13869.73249373999,49.268413440004224,53000.845456560004
2025-06-26,08:15:56.000,177,11085574,113765,0,1750925755,13869.63144908999,49.12743084000249,53000.76161112
2025-06-26,08:15:57.000,177,11085544,113645,0,1750925756,13869.55061336999,49.00759562999883,53000.60789448
2025-06-26,08:15:58.000,177,11085554,113765,0,1750925757,13869.476513959999,48.930055199998606,53000.56597176
2025-06-26,08:15:59.000,177,11085578,113325,0,1750925758,13869.489986579989,48.803170860002865,53000.46815208
2025-06-26,08:16:00.000,177,11085531,113645,0,1750925759,13869.415887169998,48.753826950000075,53000.40526800001
2025-06-26,08:16:01.000,177,11085588,113765,0,1750925760,13869.422623479993,48.65513913000177,53000.3004612
2025-06-26,08:16:02.000,177,11085536,113685,0,1750925761,13869.355260379998,48.55645131000347,53000.22360288
2025-06-26,08:16:03.000,177,11085562,113605,0,1750925762,13869.274424659998,48.44366522999917,53000.14674456001
2025-06-26,08:16:04.000,177,11085579,113685,0,1750925763,13869.234006799998,48.28153523999936,53000.076873360005
2025-06-26,08:16:05.000,177,11085591,113485,0,1750925764,13869.159907389992,48.175798290001694,52999.96507944
2025-06-26,08:16:06.000,177,11085609,113845,0,1750925765,13869.139698459992,48.02071743000124,52999.839311280004
2025-06-26,08:16:07.000,177,11085569,113765,0,1750925766,13869.085807980002,47.92202961000294,52999.741491600005
2025-06-26,08:16:08.000,177,11085558,114005,0,1750925767,13869.018444879992,47.83744005000335,52999.692581760006
2025-06-26,08:16:09.000,177,11085548,113405,0,1750925768,13868.984763330001,47.816292659998,52999.59476208001
2025-06-26,08:16:10.000,177,11085500,113645,0,1750925769,13868.978027019992,47.7810470100012,52999.51790376001
2025-06-26,08:16:11.000,177,11085576,113405,0,1750925770,13868.978027019992,47.710555710000335,52999.42707120001
2025-06-26,08:16:12.000,177,11085570,113445,0,1750925771,13868.964554400001,47.66121180000482,52999.39912272001
2025-06-26,08:16:13.000,177,11085625,113845,0,1750925772,13868.944345470001,47.654162669998186,52999.28034168001
2025-06-26,08:16:14.000,177,11085537,113685,0,1750925773,13868.957818089992,47.654162669998186,52999.24540608
2025-06-26,08:16:15.000,177,11085631,113605,0,1750925774,13868.944345470001,47.583671370004595,52999.20348336
2025-06-26,08:16:16.000,177,11085555,113565,0,1750925775,13868.930872849996,47.56252397999924,52999.08470232
2025-06-26,08:16:17.000,177,11085530,113405,0,1750925776,13868.930872849996,47.527278330002446,52999.04976672
2025-06-26,08:16:18.000,177,11085587,113605,0,1750925777,13868.897191299991,47.49908180999773,52998.97989552
2025-06-26,08:16:19.000,177,11085556,113685,0,1750925778,13868.903927610001,47.45678703000158,52998.89605008001
2025-06-26,08:16:20.000,177,11085502,113885,0,1750925779,13868.856773439991,47.42859051000414,52998.8681016
2025-06-26,08:16:21.000,177,11085599,113645,0,1750925780,13868.809619269996,47.365148340002634,52998.784256160005
2025-06-26,08:16:22.000,177,11085557,113525,0,1750925781,13868.769201409996,47.33695181999792,52998.665475120004
2025-06-26,08:16:23.000,177,11085537,113765,0,1750925782,13868.708574619995,47.21711661000154,52998.54669408
2025-06-26,08:16:24.000,177,11085584,113645,0,1750925783,13868.63447520999,47.14662531000067,52998.46284864001
2025-06-26,08:16:25.000,177,11085572,113605,0,1750925784,13868.63447520999,47.10433053000452,52998.351054720006
2025-06-26,08:16:26.000,177,11085600,113605,0,1750925785,13868.627738899995,47.076134009999805,52998.26720928
2025-06-26,08:16:27.000,177,11085565,113645,0,1750925786,13868.60079366,46.97039706000214,52998.15541536001
2025-06-26,08:16:28.000,177,11085560,113805,0,1750925787,13868.57384841999,46.906954890000634,52998.064582800005
2025-06-26,08:16:29.000,177,11085506,113685,0,1750925788,13868.567112109995,46.80826707000233,52997.95278888
2025-06-26,08:16:30.000,177,11085554,113805,0,1750925789,13868.51322162999,46.73777577000146,52997.88291768
2025-06-26,08:16:31.000,177,11085549,113645,0,1750925790,13868.47954008,46.63908795000316,52997.81304648
2025-06-26,08:16:32.000,177,11085570,113645,0,1750925791,13868.41891329,46.58269491000101,52997.75016240001
2025-06-26,08:16:33.000,177,11085586,113645,0,1750925792,13868.378495429999,46.51220361000014,52997.680291200006
2025-06-26,08:16:34.000,177,11085570,113605,0,1750925793,13868.290923399989,46.491056220002065,52997.561510160005
2025-06-26,08:16:35.000,177,11085533,113685,0,1750925794,13868.210087679989,46.3853192700044,52997.491638960004
2025-06-26,08:16:36.000,177,11085547,113325,0,1750925795,13868.021470999993,46.258434930001386,52997.442729120005
2025-06-26,08:16:37.000,177,11085566,113765,0,1750925796,13867.947371590002,46.15974711000308,52997.323948080004
2025-06-26,08:16:38.000,177,11085560,113805,0,1750925797,13867.913690039997,46.082206680002855,52997.24010264
2025-06-26,08:16:39.000,177,11085497,113565,0,1750925798,13867.900217419992,45.9623714699992,52997.086386
2025-06-26,08:16:40.000,177,11085528,113645,0,1750925799,13867.785700150002,45.94122408000112,52997.05145040001
2025-06-26,08:16:41.000,177,11085492,113525,0,1750925800,13867.718337049992,45.863683650000894,52996.91869512
2025-06-26,08:16:42.000,177,11085519,113685,0,1750925801,13867.617292399991,45.814339739998104,52996.841836800006
2025-06-26,08:16:43.000,177,11085537,113765,0,1750925802,13867.50277513,45.77204496000195,52996.77895272
2025-06-26,08:16:44.000,177,11085509,113285,0,1750925803,13867.368048929995,45.65220974999829,52996.59728760001
2025-06-26,08:16:45.000,177,11085496,113685,0,1750925804,13867.25353165999,45.59581671000342,52996.52741640001
2025-06-26,08:16:46.000,177,11085471,113645,0,1750925805,13867.145750699994,45.53942367000127,52996.37369976
2025-06-26,08:16:47.000,177,11085500,113765,0,1750925806,13867.058178669999,45.41253932999825,52996.18504752
2025-06-26,08:16:48.000,177,11085542,113765,0,1750925807,13866.963870329993,45.3702445500021,52996.101202080004
2025-06-26,08:16:49.000,177,11085509,113725,0,1750925808,13866.943661399993,45.29270412000187,52995.99639528001
2025-06-26,08:16:50.000,177,11085478,113645,0,1750925809,13866.903243539993,45.24336020999908,52995.82870440001
2025-06-26,08:16:51.000,177,11085483,113765,0,1750925810,13866.808935200002,45.172868909998215,52995.716910480005
2025-06-26,08:16:52.000,177,11085491,113325,0,1750925811,13866.768517340002,45.08827934999863,52995.66101352001
2025-06-26,08:16:53.000,177,11085510,113685,0,1750925812,13866.654000069997,44.96139501000289,52995.479348400004
2025-06-26,08:16:54.000,177,11085454,113605,0,1750925813,13866.593373279997,44.806314150002436,52995.34659312
2025-06-26,08:16:55.000,177,11085466,113925,0,1750925814,13866.485592320001,44.69352806999814,52995.25576056001
2025-06-26,08:16:56.000,177,11085489,113485,0,1750925815,13866.38454767,44.623036770004546,52995.10903104001
2025-06-26,08:16:57.000,177,11085427,113565,0,1750925816,13866.31718456999,44.48205417000281,52994.9553144
2025-06-26,08:16:58.000,177,11085522,113485,0,1750925817,13866.330657189996,44.43975938999938,52994.90640456
2025-06-26,08:16:59.000,177,11085501,113685,0,1750925818,13866.290239329996,44.34107157000108,52994.76666216
2025-06-26,08:17:00.000,177,11085524,113565,0,1750925819,13866.330657189996,44.27762939999957,52994.640894000004
2025-06-26,08:17:01.000,177,11085538,113725,0,1750925820,13866.330657189996,44.2071380999987,52994.53608720001
2025-06-26,08:17:02.000,177,11085458,113725,0,1750925821,13866.398020289991,44.171892450001906,52994.48717736001
2025-06-26,08:17:03.000,177,11085469,113725,0,1750925822,13866.418229219991,44.15779419000319,52994.38935768
2025-06-26,08:17:04.000,177,11085499,113405,0,1750925823,13866.398020289991,44.0732046300036,52994.326473600006
2025-06-26,08:17:05.000,177,11085544,113565,0,1750925824,13866.4047566,44.05205723999825,52994.28455088
2025-06-26,08:17:06.000,177,11085546,113565,0,1750925825,13866.485592320001,44.04500810999889,52994.24262816
2025-06-26,08:17:07.000,177,11085557,113645,0,1750925826,13866.559691729992,44.04500810999889,52994.13083424001
2025-06-26,08:17:08.000,177,11085500,113805,0,1750925827,13866.627054830002,44.002713330002734,52994.09589864
2025-06-26,08:17:09.000,177,11085460,113925,0,1750925828,13866.768517340002,44.009762460002094,52994.03301456001
2025-06-26,08:17:10.000,177,11085549,113645,0,1750925829,13866.876298299998,44.01681159000145,52993.99807896
2025-06-26,08:17:11.000,177,11085558,113565,0,1750925830,13866.957134019998,43.97451680999802,52993.942182000006
2025-06-26,08:17:12.000,177,11085552,113645,0,1750925831,13867.004288189994,43.98156594000466,52993.970130480004
2025-06-26,08:17:13.000,177,11085549,113725,0,1750925832,13867.051442359989,43.939271160001226,52993.9072464
2025-06-26,08:17:14.000,177,11085573,113485,0,1750925833,13867.031233429989,43.819435950004845,52993.89327216001
2025-06-26,08:17:15.000,177,11085504,113405,0,1750925834,13866.970606639989,43.67845335000311,52993.86532368001
2025-06-26,08:17:16.000,177,11085542,113485,0,1750925835,13867.004288189994,43.593863790003525,52993.78147824
2025-06-26,08:17:17.000,177,11085535,113405,0,1750925836,13866.970606639989,43.56566726999881,52993.73955552
2025-06-26,08:17:18.000,177,11085571,113765,0,1750925837,13867.031233429989,43.537470750001376,52993.71160704
2025-06-26,08:17:19.000,177,11085510,113965,0,1750925838,13867.058178669999,43.52337249000266,52993.64173584
2025-06-26,08:17:20.000,177,11085497,113605,0,1750925839,13867.037969739999,43.5163233600033,52993.62776160001
2025-06-26,08:17:21.000,177,11085490,113605,0,1750925840,13867.024497119994,43.48107770999923,52993.55090328
2025-06-26,08:17:22.000,177,11085508,113605,0,1750925841,13867.071651289989,43.45993032000115,52993.52994192001
2025-06-26,08:17:23.000,177,11085495,113525,0,1750925842,13867.145750699994,43.45993032000115,52993.536929040005
2025-06-26,08:17:24.000,177,11085505,113565,0,1750925843,13867.186168559994,43.44583206000243,52993.41116088001
2025-06-26,08:17:25.000,177,11085515,113485,0,1750925844,13867.19290486999,43.43878293000307,52993.39718664
2025-06-26,08:17:26.000,177,11085557,113845,0,1750925845,13867.27374058999,43.495175969997945,52993.369238160005
2025-06-26,08:17:27.000,177,11085507,113685,0,1750925846,13867.347839999995,43.43878293000307,52993.37622528
2025-06-26,08:17:28.000,177,11085497,113565,0,1750925847,13867.41520309999,43.361242500002845,52993.31334120001
2025-06-26,08:17:29.000,177,11085508,113485,0,1750925848,13867.469093579995,43.311898590000055,52993.2784056
2025-06-26,08:17:30.000,177,11085578,113605,0,1750925849,13867.529720369996,43.255505549997906,52993.25744424
2025-06-26,08:17:31.000,177,11085560,113405,0,1750925850,13867.60381978,43.23435815999983,52993.17359880001
2025-06-26,08:17:32.000,177,11085576,113525,0,1750925851,13867.691391809996,43.22025990000111,52993.152637440005
2025-06-26,08:17:33.000,177,11085534,113685,0,1750925852,13867.691391809996,43.135670340001525,52993.08975336
2025-06-26,08:17:34.000,177,11085553,113565,0,1750925853,13867.704864430001,43.10747382000409,52993.068792
2025-06-26,08:17:35.000,177,11085525,113645,0,1750925854,13867.671182879996,43.06517904000066,52993.07577912001
2025-06-26,08:17:36.000,177,11085538,113405,0,1750925855,13867.590347159996,42.97354035000171,52992.9989208
2025-06-26,08:17:37.000,177,11085566,113565,0,1750925856,13867.529720369996,42.895999920001486,52992.99193368
2025-06-26,08:17:38.000,177,11085546,113725,0,1750925857,13867.44214834,42.79731210000318,52992.915075360004
2025-06-26,08:17:39.000,177,11085585,113525,0,1750925858,13867.38152155,42.719771670002956,52992.88013976
2025-06-26,08:17:40.000,177,11085515,113565,0,1750925859,13867.267004279995,42.670427760000166,52992.817255680005
2025-06-26,08:17:41.000,177,11085542,113405,0,1750925860,13867.226586419994,42.57878907000122,52992.6845004
2025-06-26,08:17:42.000,177,11085549,113485,0,1750925861,13867.165959629994,42.557641680003144,52992.63559056
2025-06-26,08:17:43.000,177,11085542,113685,0,1750925862,13867.139014389999,42.48715038000228,52992.62161632001
2025-06-26,08:17:44.000,177,11085553,113565,0,1750925863,13867.078387599999,42.41665908000141,52992.56571936
2025-06-26,08:17:45.000,177,11085576,113405,0,1750925864,13867.031233429989,42.36026603999926,52992.46091256
2025-06-26,08:17:46.000,177,11085546,113525,0,1750925865,13867.058178669999,42.261578220000956,52992.45392544001
2025-06-26,08:17:47.000,177,11085580,113485,0,1750925866,13867.051442359989,42.22633257000416,52992.39104136
2025-06-26,08:17:48.000,177,11085532,113685,0,1750925867,13867.091860219989,42.20518517999881,52992.37008
2025-06-26,08:17:49.000,177,11085491,113685,0,1750925868,13867.098596529999,42.16993953000201,52992.27924744
2025-06-26,08:17:50.000,177,11085515,114045,0,1750925869,13867.091860219989,42.148792140003934,52992.17444064
2025-06-26,08:17:51.000,177,11085494,113645,0,1750925870,13867.19964118,42.1064973600005,52992.11155656
2025-06-26,08:17:52.000,177,11085535,113525,0,1750925871,13867.23332272999,42.11354648999986,52992.00674976
2025-06-26,08:17:53.000,177,11085526,113605,0,1750925872,13867.26026797,42.085349970002426,52991.95085280001
2025-06-26,08:17:54.000,177,11085477,113605,0,1750925873,13867.27374058999,42.07830084000307,52991.86700736
2025-06-26,08:17:55.000,177,11085540,113565,0,1750925874,13867.26026797,41.95846562999941,52991.79014904
2025-06-26,08:17:56.000,177,11085440,113405,0,1750925875,13867.29394951999,41.859777810001106,52991.73425208001
2025-06-26,08:17:57.000,177,11085491,113405,0,1750925876,13867.37478523999,41.852728680001746,52991.706303599996
2025-06-26,08:17:58.000,177,11085501,113845,0,1750925877,13867.448884649995,41.7963356399996,52991.65739376
2025-06-26,08:17:59.000,177,11085443,113605,0,1750925878,13867.52298406,41.739942600004724,52991.538612719996
2025-06-26,08:18:00.000,177,11085426,113645,0,1750925879,13867.55666560999,41.72584433999873,52991.524638480005
2025-06-26,08:18:01.000,177,11085466,113605,0,1750925880,13867.590347159996,41.70469695000065,52991.48970288
2025-06-26,08:18:02.000,177,11085483,113365,0,1750925881,13867.576874539991,41.6483039099985,52991.44079304
2025-06-26,08:18:03.000,177,11085476,113685,0,1750925882,13867.576874539991,41.57076347999828,52991.41284456
2025-06-26,08:18:04.000,177,11085412,113565,0,1750925883,13867.4825662,41.5496160900002,52991.31502488
2025-06-26,08:18:05.000,177,11085492,113845,0,1750925884,13867.45562095999,41.47207565999997,52991.34996048001
2025-06-26,08:18:06.000,177,11085437,113725,0,1750925885,13867.42193941,41.35224045000359,52991.26611504
2025-06-26,08:18:07.000,177,11085455,113725,0,1750925886,13867.388257859995,41.274700020003365,52991.140346880005
2025-06-26,08:18:08.000,177,11085390,113405,0,1750925887,13867.388257859995,41.2042087200025,52991.18226960001
2025-06-26,08:18:09.000,177,11085433,113605,0,1750925888,13867.327631069995,41.11257003000355,52991.13335976001
2025-06-26,08:18:10.000,177,11085431,113605,0,1750925889,13867.21311379999,41.02093134000461,52991.189256720005
2025-06-26,08:18:11.000,177,11085461,113525,0,1750925890,13867.21311379999,40.92224351999903,52991.08444992001
2025-06-26,08:18:12.000,177,11085428,113805,0,1750925891,13867.17269593999,40.816506570001366,52991.04252720001
2025-06-26,08:18:13.000,177,11085423,113645,0,1750925892,13867.179432249999,40.72486788000242,52990.98663024
2025-06-26,08:18:14.000,177,11085532,113605,0,1750925893,13867.226586419994,40.70372049000434,52991.02855296
2025-06-26,08:18:15.000,177,11085398,113765,0,1750925894,13867.32089476,40.597983539999404,52990.90977192
2025-06-26,08:18:16.000,177,11085462,113605,0,1750925895,13867.42193941,40.590934410000045,52990.923746160006
2025-06-26,08:18:17.000,177,11085424,113725,0,1750925896,13867.529720369996,40.56978702000197,52990.867849199996
2025-06-26,08:18:18.000,177,11085435,113805,0,1750925897,13867.617292399991,40.47814833000302,52990.87483632001
2025-06-26,08:18:19.000,177,11085414,113725,0,1750925898,13867.765491220001,40.39355877000344,52990.79797800001
2025-06-26,08:18:20.000,177,11085407,113525,0,1750925899,13867.853063249997,40.30896921000385,52990.804965120005
2025-06-26,08:18:21.000,177,11085465,113445,0,1750925900,13867.954107899997,40.25962530000106,52990.74208104
2025-06-26,08:18:22.000,177,11085417,113605,0,1750925901,13868.088834099988,40.1538883500034,52990.6931712
2025-06-26,08:18:23.000,177,11085401,113485,0,1750925902,13868.223560299994,40.132740959998046,52990.63028712001
2025-06-26,08:18:24.000,177,11085396,113765,0,1750925903,13868.311132329989,40.07634792000317,52990.637274240005
2025-06-26,08:18:25.000,177,11085437,113765,0,1750925904,13868.41217697999,39.956512709999515,52990.64426136
2025-06-26,08:18:26.000,177,11085443,113605,0,1750925905,13868.526694249995,39.87192314999993,52990.66522272
2025-06-26,08:18:27.000,177,11085461,113445,0,1750925906,13868.567112109995,39.80143184999906,52990.637274240005
2025-06-26,08:18:28.000,177,11085393,113485,0,1750925907,13868.59405734999,39.6956949000014,52990.60932576001
2025-06-26,08:18:29.000,177,11085476,113725,0,1750925908,13868.59405734999,39.67454751000332,52990.567403040004
2025-06-26,08:18:30.000,177,11085410,113765,0,1750925909,13868.61426627999,39.65340011999797,52990.61631288
2025-06-26,08:18:31.000,177,11085458,113605,0,1750925910,13868.66142045,39.63225272999989,52990.63028712001
2025-06-26,08:18:32.000,177,11085439,113565,0,1750925911,13868.607529969995,39.58290882000438,52990.567403040004
2025-06-26,08:18:33.000,177,11085385,113605,0,1750925912,13868.61426627999,39.540614040000946,52990.532467439996
2025-06-26,08:18:34.000,177,11085423,113445,0,1750925913,13868.668156759995,39.491270129998156,52990.46259624001
2025-06-26,08:18:35.000,177,11085350,113605,0,1750925914,13868.69510199999,39.40668056999857,52990.47657048
2025-06-26,08:18:36.000,177,11085446,113725,0,1750925915,13868.68162938,39.25159970999812,52990.420673520006
2025-06-26,08:18:37.000,177,11085412,113565,0,1750925916,13868.66142045,39.195206670003245,52990.37176368001
2025-06-26,08:18:38.000,177,11085459,113565,0,1750925917,13868.708574619995,39.11061711000366,52990.35778944
2025-06-26,08:18:39.000,177,11085374,113405,0,1750925918,13868.728783549996,39.06127320000087,52990.34381520001
2025-06-26,08:18:40.000,177,11085407,113685,0,1750925919,13868.73551985999,38.969634510001924,52990.35778944
2025-06-26,08:18:41.000,177,11085429,113765,0,1750925920,13868.748992479996,38.906192340000416,52990.350802320005
2025-06-26,08:18:42.000,177,11085391,113605,0,1750925921,13868.78267403,38.76520973999868,52990.32285384001
2025-06-26,08:18:43.000,177,11085385,113565,0,1750925922,13868.850037129996,38.70176757000445,52990.301892480005
2025-06-26,08:18:44.000,177,11085394,113765,0,1750925923,13868.924136540001,38.66652192000038,52990.24599552001
2025-06-26,08:18:45.000,177,11085366,113445,0,1750925924,13868.984763330001,38.57488323000143,52990.25996976
2025-06-26,08:18:46.000,177,11085351,113525,0,1750925925,13869.038653809992,38.52553931999864,52990.22503416001
2025-06-26,08:18:47.000,177,11085377,113605,0,1750925926,13869.065599050002,38.455048019997776,52990.22503416001
2025-06-26,08:18:48.000,177,11085360,113725,0,1750925927,13869.085807980002,38.42685150000034,52990.24599552001
2025-06-26,08:18:49.000,177,11085313,113685,0,1750925928,13869.126225840002,38.335212810001394,52990.25996976
2025-06-26,08:18:50.000,177,11085362,113605,0,1750925929,13869.247479420002,38.23652499000309,52990.21804704
2025-06-26,08:18:51.000,177,11085321,113725,0,1750925930,13869.335051449998,38.16603369000222,52990.20407280001
2025-06-26,08:18:52.000,177,11085290,113645,0,1750925931,13869.395678239998,38.07439500000328,52990.16215008
2025-06-26,08:18:53.000,177,11085324,113485,0,1750925932,13869.456305029998,37.9404615300009,52990.11324024
2025-06-26,08:18:54.000,177,11085305,113765,0,1750925933,13869.523668129994,37.84882284000196,52990.11324024
2025-06-26,08:18:55.000,177,11085309,113645,0,1750925934,13869.6381854,37.686692850002146,52990.12022736
2025-06-26,08:18:56.000,177,11085253,113565,0,1750925935,13869.75943898,37.60210329000256,52990.14817584
2025-06-26,08:18:57.000,177,11085367,113445,0,1750925936,13869.87395624999,37.4963663400049,52990.15516296001
2025-06-26,08:18:58.000,177,11085319,113765,0,1750925937,13870.00194614,37.43997330000275,52990.12022736
2025-06-26,08:18:59.000,177,11085250,113965,0,1750925938,13870.049100309996,37.41882591000467,52990.12022736
2025-06-26,08:19:00.000,177,11085292,113605,0,1750925939,13870.109727099996,37.37653113000124,52990.07131752
2025-06-26,08:19:01.000,177,11085265,113645,0,1750925940,13870.163617580001,37.29899070000101,52990.12721448001
2025-06-26,08:19:02.000,177,11085254,113525,0,1750925941,13870.210771749997,37.20030288000271,52990.09227888
2025-06-26,08:19:03.000,177,11085284,113765,0,1750925942,13870.237716989992,37.12981158000184,52990.09227888
2025-06-26,08:19:04.000,177,11085212,113485,0,1750925943,13870.385915810002,37.052271150001616,52990.11324024
2025-06-26,08:19:05.000,177,11085258,113605,0,1750925944,13870.439806289993,36.99587810999947,52990.12022736
2025-06-26,08:19:06.000,177,11085161,113485,0,1750925945,13870.561059869993,36.9253868099986,52990.21804704
2025-06-26,08:19:07.000,177,11085261,113765,0,1750925946,13870.621686659993,36.85489550999773,52990.183111440005
2025-06-26,08:19:08.000,177,11085240,113645,0,1750925947,13870.675577139998,36.868993770003726,52990.26695688
2025-06-26,08:19:09.000,177,11085218,113405,0,1750925948,13870.729467619989,36.840797249999014,52990.26695688
2025-06-26,08:19:10.000,177,11085231,113565,0,1750925949,13870.85072119999,36.81260073000158,52990.33682808
2025-06-26,08:19:11.000,177,11085195,113725,0,1750925950,13870.965238469995,36.770305949998146,52990.40669928
2025-06-26,08:19:12.000,177,11085214,113645,0,1750925951,13871.09322835999,36.75620768999943,52990.43464776
2025-06-26,08:19:13.000,177,11085142,113645,0,1750925952,13871.24142718,36.72096204000263,52990.52548032
2025-06-26,08:19:14.000,177,11085252,113565,0,1750925953,13871.328999209996,36.71391291000327,52990.54644168
2025-06-26,08:19:15.000,177,11085191,113925,0,1750925954,13871.396362309992,36.72096204000263,52990.637274240005
2025-06-26,08:19:16.000,177,11085162,113965,0,1750925955,13871.504143270002,36.6786672599992,52990.6931712
2025-06-26,08:19:17.000,177,11085156,113485,0,1750925956,13871.544561130002,36.62932335000369,52990.756055280006
2025-06-26,08:19:18.000,177,11085243,113525,0,1750925957,13871.564770060002,36.55178292000346,52990.79099088
2025-06-26,08:19:19.000,177,11085239,113605,0,1750925958,13871.638869469993,36.49538988000131,52990.902784800004
2025-06-26,08:19:20.000,177,11085250,113605,0,1750925959,13871.645605780002,36.43899683999916,52991.0075916
2025-06-26,08:19:21.000,177,11085232,113725,0,1750925960,13871.645605780002,36.38965293000365,52991.00060448
2025-06-26,08:19:22.000,177,11085242,113765,0,1750925961,13871.692759949998,36.368505539998296,52991.11239840001
2025-06-26,08:19:23.000,177,11085216,113805,0,1750925962,13871.719705189993,36.29096510999807,52991.11938552
2025-06-26,08:19:24.000,177,11085226,113605,0,1750925963,13871.726441499988,36.22047381000448,52991.16829536
2025-06-26,08:19:25.000,177,11085181,113565,0,1750925964,13871.793804599998,36.17817903000105,52991.203230959996
2025-06-26,08:19:26.000,177,11085154,113765,0,1750925965,13871.847695079989,36.192277289999765,52991.22419232
2025-06-26,08:19:27.000,177,11085221,113685,0,1750925966,13871.975684969999,36.13588425000489,52991.23117944001
2025-06-26,08:19:28.000,177,11085179,113205,0,1750925967,13872.123883789995,36.11473685999954,52991.32899912001
2025-06-26,08:19:29.000,177,11085198,113685,0,1750925968,13872.29902785,36.1217859899989,52991.38489608
2025-06-26,08:19:30.000,177,11085191,113405,0,1750925969,13872.433754049991,36.10768773000018,52991.5316256
2025-06-26,08:19:31.000,177,11085262,113565,0,1750925970,13872.642579660002,36.15703164000297,52991.573548320004
2025-06-26,08:19:32.000,177,11085221,113485,0,1750925971,13872.797514789992,36.0865403400021,52991.56656120001
2025-06-26,08:19:33.000,177,11085235,113325,0,1750925972,13872.938977299993,36.058343820004666,52991.6014968
2025-06-26,08:19:34.000,177,11085227,113645,0,1750925973,13873.046758259989,36.07949121000274,52991.72726496
2025-06-26,08:19:35.000,177,11085176,113605,0,1750925974,13873.141066599994,36.072442080003384,52991.83207176001
2025-06-26,08:19:36.000,177,11085183,114085,0,1750925975,13873.194957079999,36.058343820004666,52991.85303312001
2025-06-26,08:19:37.000,177,11085199,113485,0,1750925976,13873.26905648999,35.966705129998445,52991.92290432001
2025-06-26,08:19:38.000,177,11085173,113565,0,1750925977,13873.34989220999,35.9878525200038,52992.041685359996
2025-06-26,08:19:39.000,177,11085190,113405,0,1750925978,13873.41051899999,35.966705129998445,52992.041685359996
2025-06-26,08:19:40.000,177,11085212,113445,0,1750925979,13873.464409479995,35.896213830004854,52992.097582320006
2025-06-26,08:19:41.000,177,11085165,113725,0,1750925980,13873.49809103,35.81867340000463,52992.18841488001
2025-06-26,08:19:42.000,177,11085213,113965,0,1750925981,13873.55198150999,35.72703470999841,52992.195402000005
2025-06-26,08:19:43.000,177,11085259,113685,0,1750925982,13873.585663059996,35.69883819000097,52992.29322168
2025-06-26,08:19:44.000,177,11085235,113605,0,1750925983,13873.767543429996,35.663592540004174,52992.363092880005
2025-06-26,08:19:45.000,177,11085265,113845,0,1750925984,13873.848379149997,35.67769080000289,52992.45392544001
2025-06-26,08:19:46.000,177,11085258,113645,0,1750925985,13873.969632729997,35.656543410004815,52992.44693832
2025-06-26,08:19:47.000,177,11085216,113605,0,1750925986,13874.070677379998,35.67769080000289,52992.5098224
2025-06-26,08:19:48.000,177,11085251,113765,0,1750925987,13874.205403579988,35.67769080000289,52992.50283528001
2025-06-26,08:19:49.000,177,11085214,113645,0,1750925988,13874.326657159989,35.62129776000074,52992.58668072
2025-06-26,08:19:50.000,177,11085252,113485,0,1750925989,13874.387283949989,35.57900298000459,52992.628603440004
2025-06-26,08:19:51.000,177,11085254,113925,0,1750925990,13874.562428009995,35.49441341999773,52992.78232008
2025-06-26,08:19:52.000,177,11085264,113405,0,1750925991,13874.73083575999,35.41687299000478,52992.80328144
2025-06-26,08:19:53.000,177,11085257,113725,0,1750925992,13874.85882565,35.29703778000112,52992.894114
2025-06-26,08:19:54.000,177,11085216,113765,0,1750925993,13874.91945244,35.191300830003456,52993.00590792001
2025-06-26,08:19:55.000,177,11085267,113845,0,1750925994,13874.973342919991,35.092613009997876,52993.103727600006
2025-06-26,08:19:56.000,177,11085244,113445,0,1750925995,13875.007024469996,34.979826930000854,52993.14565032001
2025-06-26,08:19:57.000,177,11085286,113605,0,1750925996,13874.980079230001,34.85999172000447,52993.14565032001
2025-06-26,08:19:58.000,177,11085239,113605,0,1750925997,13875.108069119997,34.789500420003606,52993.18757304
2025-06-26,08:19:59.000,177,11085256,113565,0,1750925998,13875.289949489998,34.747205640000175,52993.32731544
2025-06-26,08:20:00.000,177,11085276,113485,0,1750925999,13875.417939379993,34.754254769999534,52993.37622528
2025-06-26,08:20:01.000,177,11085274,113485,0,1750926000,13875.566138199989,34.747205640000175,52993.42513512
2025-06-26,08:20:02.000,177,11085176,113445,0,1750926001,13875.673919159999,34.7260582500021,52993.48103208001
2025-06-26,08:20:03.000,177,11085239,113605,0,1750926002,13875.75475488,34.76130389999889,52993.59981312001
2025-06-26,08:20:04.000,177,11085224,113285,0,1750926003,13875.943371559995,34.7260582500021,52993.69064568
2025-06-26,08:20:05.000,177,11085249,113325,0,1750926004,13876.024207279996,34.73310738000146,52993.78846536
2025-06-26,08:20:06.000,177,11085294,113645,0,1750926005,13876.105042999996,34.747205640000175,52993.81641384001
2025-06-26,08:20:07.000,177,11085241,113685,0,1750926006,13876.206087649996,34.76835302999825,52993.85134944
2025-06-26,08:20:08.000,177,11085221,113085,0,1750926007,13876.307132299997,34.73310738000146,52993.942182000006
2025-06-26,08:20:09.000,177,11085237,113725,0,1750926008,13876.428385879997,34.68376346999867,52994.01205320001
2025-06-26,08:20:10.000,177,11085222,113685,0,1750926009,13876.408176949997,34.6132721699978,52994.01904032
2025-06-26,08:20:11.000,177,11085246,113405,0,1750926010,13876.455331119992,34.62737043000379,52994.088911520004
2025-06-26,08:20:12.000,177,11085221,113605,0,1750926011,13876.522694220002,34.58507565000036,52994.13083424001
2025-06-26,08:20:13.000,177,11085198,113645,0,1750926012,13876.563112080003,34.570977390001644,52994.17275696
2025-06-26,08:20:14.000,177,11085203,113805,0,1750926013,13876.576584699993,34.563928260002285,52994.2216668
2025-06-26,08:20:15.000,177,11085239,113685,0,1750926014,13876.576584699993,34.48638783000206,52994.256602400004
2025-06-26,08:20:16.000,177,11085224,113805,0,1750926015,13876.569848389998,34.48638783000206,52994.24961528001
2025-06-26,08:20:17.000,177,11085248,113405,0,1750926016,13876.590057319998,34.35950348999904,52994.31948648001
2025-06-26,08:20:18.000,177,11085148,113645,0,1750926017,13876.603529939988,34.27491392999946,52994.291538
2025-06-26,08:20:19.000,177,11085206,113885,0,1750926018,13876.563112080003,34.24671741000202,52994.256602400004
2025-06-26,08:20:20.000,177,11085156,113725,0,1750926019,13876.596793629993,34.281963059998816,52994.24262816
2025-06-26,08:20:21.000,177,11085209,113605,0,1750926020,13876.643947799988,34.218520890004584,52994.29852512001
2025-06-26,08:20:22.000,177,11085137,113445,0,1750926021,13876.792146619999,34.218520890004584,52994.277563760006
2025-06-26,08:20:23.000,177,11085188,113445,0,1750926022,13876.86624602999,34.289012189998175,52994.24961528001
2025-06-26,08:20:24.000,177,11085140,113645,0,1750926023,13876.94708174999,34.24671741000202,52994.24961528001
2025-06-26,08:20:25.000,177,11085183,113805,0,1750926024,13876.95381806,34.21147175999795,52994.326473600006
2025-06-26,08:20:26.000,177,11085142,113485,0,1750926025,13876.940345439994,34.17622611000115,52994.33346072
2025-06-26,08:20:27.000,177,11085100,113605,0,1750926026,13876.97402699,34.09163655000157,52994.375383440005
2025-06-26,08:20:28.000,177,11085163,113885,0,1750926027,13876.940345439994,34.09163655000157,52994.38935768
2025-06-26,08:20:29.000,177,11085120,113565,0,1750926028,13876.94708174999,34.07753829000285,52994.41031904
2025-06-26,08:20:30.000,177,11085146,113685,0,1750926029,13876.94708174999,34.049341769998136,52994.424293280004
2025-06-26,08:20:31.000,177,11085129,113765,0,1750926030,13877.07507164,34.02819438000006,52994.5011516
2025-06-26,08:20:32.000,177,11085046,113685,0,1750926031,13877.223270459996,34.07048916000349,52994.51512584001
2025-06-26,08:20:33.000,177,11085141,113525,0,1750926032,13877.357996660001,34.07048916000349,52994.55704856
2025-06-26,08:20:34.000,177,11085077,113525,0,1750926033,13877.526404409997,34.162127850002435,52994.640894000004
2025-06-26,08:20:35.000,177,11085131,113525,0,1750926034,13877.688075849997,34.20442262999859,52994.72473944
2025-06-26,08:20:36.000,177,11085144,113565,0,1750926035,13877.829538359998,34.20442262999859,52994.86448184
2025-06-26,08:20:37.000,177,11085144,113485,0,1750926036,13877.883428839988,34.23966828000266,52994.84352048
2025-06-26,08:20:38.000,177,11085173,113485,0,1750926037,13877.964264559989,34.23966828000266,52994.92037880001
2025-06-26,08:20:39.000,177,11085115,113485,0,1750926038,13877.977737179994,34.18327524000051,52995.03217272
2025-06-26,08:20:40.000,177,11085154,113685,0,1750926039,13877.971000869999,34.119833069999004,52995.15095376
2025-06-26,08:20:41.000,177,11085140,113765,0,1750926040,13877.944055629989,33.99999786000262,52995.18588936001
2025-06-26,08:20:42.000,177,11085130,113605,0,1750926041,13877.910374079998,33.91540830000304,52995.22781208
2025-06-26,08:20:43.000,177,11085100,113765,0,1750926042,13877.957528249994,33.84491700000217,52995.332618880006
2025-06-26,08:20:44.000,177,11085114,113445,0,1750926043,13877.950791939998,33.79557308999938,52995.332618880006
2025-06-26,08:20:45.000,177,11085136,113765,0,1750926044,13877.957528249994,33.710983529999794,52995.36755448
2025-06-26,08:20:46.000,177,11085162,113685,0,1750926045,13877.991209799999,33.62639397000021,52995.44441280001
2025-06-26,08:20:47.000,177,11085073,113525,0,1750926046,13878.051836589999,33.577050060004694,52995.40249008001
2025-06-26,08:20:48.000,177,11085078,113445,0,1750926047,13878.024891349989,33.49950963000447,52995.39550296
2025-06-26,08:20:49.000,177,11085108,113405,0,1750926048,13878.004682419989,33.44311659000232,52995.4094772
2025-06-26,08:20:50.000,177,11085093,113725,0,1750926049,13878.051836589999,33.40787093999825,52995.49332264001
2025-06-26,08:20:51.000,177,11085145,113605,0,1750926050,13877.997946109994,33.351477900003374,52995.48633552
2025-06-26,08:20:52.000,177,11085093,113645,0,1750926051,13877.977737179994,33.288035730001866,52995.45838704
2025-06-26,08:20:53.000,177,11085133,113045,0,1750926052,13877.876692529993,33.175249650004844,52995.49332264001
2025-06-26,08:20:54.000,177,11085082,113645,0,1750926053,13877.843010979988,33.09770922000462,52995.514284
2025-06-26,08:20:55.000,177,11085107,113405,0,1750926054,13877.795856809993,33.02016879000439,52995.55620672
2025-06-26,08:20:56.000,177,11085128,113565,0,1750926055,13877.802593119988,32.95672662000288,52995.50729688
2025-06-26,08:20:57.000,177,11085111,113805,0,1750926056,13877.822802049988,32.935579230004805,52995.52127112001
2025-06-26,08:20:58.000,177,11085053,113565,0,1750926057,13877.809329429998,32.92148096999881,52995.500309760006
2025-06-26,08:20:59.000,177,11085054,113885,0,1750926058,13877.795856809993,32.843940539998584,52995.49332264001
2025-06-26,08:21:00.000,177,11085078,113565,0,1750926059,13877.863219909988,32.836891409999225,52995.451399920006
2025-06-26,08:21:01.000,177,11085106,113765,0,1750926060,13877.917110389993,32.79459663000307,52995.40249008001
2025-06-26,08:21:02.000,177,11085072,113205,0,1750926061,13878.038363969994,32.77344923999772,52995.4094772
2025-06-26,08:21:03.000,177,11085087,114085,0,1750926062,13878.15288124,32.77344923999772,52995.500309760006
2025-06-26,08:21:04.000,177,11085072,113805,0,1750926063,13878.179826479995,32.702957940004126,52995.47236128001
2025-06-26,08:21:05.000,177,11085110,113565,0,1750926064,13878.18656278999,32.67476141999941,52995.48633552
2025-06-26,08:21:06.000,177,11085043,113765,0,1750926065,13878.179826479995,32.57607360000111,52995.55620672
2025-06-26,08:21:07.000,177,11085122,113605,0,1750926066,13878.220244339995,32.491484040001524,52995.56319384
2025-06-26,08:21:08.000,177,11085047,113565,0,1750926067,13878.179826479995,32.40689448000194,52995.61210368001
2025-06-26,08:21:09.000,177,11085027,113365,0,1750926068,13878.14614492999,32.258862750000844,52995.60511656
2025-06-26,08:21:10.000,177,11085136,113445,0,1750926069,13878.098990759994,32.10378189000039,52995.57716808
2025-06-26,08:21:11.000,177,11085083,113765,0,1750926070,13877.997946109994,32.01214320000145,52995.61210368001
2025-06-26,08:21:12.000,177,11085099,113405,0,1750926071,13877.903637769989,31.92755364000186,52995.619090800006
2025-06-26,08:21:13.000,177,11085078,113325,0,1750926072,13877.876692529993,31.864111470000353,52995.619090800006
2025-06-26,08:21:14.000,177,11085109,113445,0,1750926073,13877.869956219998,31.786571040000126,52995.6540264
2025-06-26,08:21:15.000,177,11085098,113325,0,1750926074,13877.843010979988,31.75132539000333,52995.67498776
2025-06-26,08:21:16.000,177,11085055,113565,0,1750926075,13877.849747289998,31.680834090002463,52995.63306504
2025-06-26,08:21:17.000,177,11085096,113485,0,1750926076,13877.876692529993,31.624441050000314,52995.61210368001
2025-06-26,08:21:18.000,177,11085100,113645,0,1750926077,13877.843010979988,31.53985149000073,52995.67498776
2025-06-26,08:21:19.000,177,11085075,113605,0,1750926078,13877.890165149998,31.462311060000502,52995.68197488
2025-06-26,08:21:20.000,177,11085089,113925,0,1750926079,13877.809329429998,31.28608281000197,52995.64005216001
2025-06-26,08:21:21.000,177,11085052,113245,0,1750926080,13877.640921680002,31.10985456000344,52995.598129440004
2025-06-26,08:21:22.000,177,11085106,113525,0,1750926081,13877.580294890002,31.025265000003856,52995.598129440004
2025-06-26,08:21:23.000,177,11085150,113725,0,1750926082,13877.465777619997,30.863135010004044,52995.549219600005
2025-06-26,08:21:24.000,177,11085052,113485,0,1750926083,13877.425359759996,30.764447189998464,52995.59114232001
2025-06-26,08:21:25.000,177,11085051,113765,0,1750926084,13877.364732969996,30.686906759998237,52995.54223248001
2025-06-26,08:21:26.000,177,11085058,113685,0,1750926085,13877.331051419991,30.552973290003138,52995.52127112001
2025-06-26,08:21:27.000,177,11085026,113805,0,1750926086,13877.27042462999,30.47543286000291,52995.50729688
2025-06-26,08:21:28.000,177,11085133,113685,0,1750926087,13877.203061529995,30.369695909997972,52995.451399920006
2025-06-26,08:21:29.000,177,11085110,113325,0,1750926088,13877.061599019995,30.26395896000031,52995.48633552
2025-06-26,08:21:30.000,177,11085115,113405,0,1750926089,13876.960554369994,30.101828970000497,52995.451399920006
2025-06-26,08:21:31.000,177,11085132,113485,0,1750926090,13876.832564479999,29.96789549999812,52995.46537416
2025-06-26,08:21:32.000,177,11085105,113405,0,1750926091,13876.758465069994,29.84101116000238,52995.4094772
2025-06-26,08:21:33.000,177,11085067,113285,0,1750926092,13876.711310899998,29.770519860001514,52995.381528720005
2025-06-26,08:21:34.000,177,11085116,113685,0,1750926093,13876.744992449989,29.692979430001287,52995.381528720005
2025-06-26,08:21:35.000,177,11085118,113565,0,1750926094,13876.738256139994,29.67183204000321,52995.37454160001
2025-06-26,08:21:36.000,177,11085156,113605,0,1750926095,13876.691101969998,29.56609508999827,52995.339606
2025-06-26,08:21:37.000,177,11085103,113565,0,1750926096,13876.623738869988,29.488554659998044,52995.311657520004
2025-06-26,08:21:38.000,177,11085177,113725,0,1750926097,13876.610266249998,29.3969159699991,52995.311657520004
2025-06-26,08:21:39.000,177,11085138,113605,0,1750926098,13876.576584699993,29.291179020001437,52995.30467040001
2025-06-26,08:21:40.000,177,11085131,113805,0,1750926099,13876.489012669997,29.291179020001437,52995.262747680004
2025-06-26,08:21:41.000,177,11085149,113605,0,1750926100,13876.374495399992,29.298228150000796,52995.283709040006
2025-06-26,08:21:42.000,177,11085163,113525,0,1750926101,13876.266714439997,29.20658946000185,52995.311657520004
2025-06-26,08:21:43.000,177,11085122,113565,0,1750926102,13876.179142410001,29.129049030001624,52995.29768328
2025-06-26,08:21:44.000,177,11085189,113565,0,1750926103,13876.11851562,29.09380338000483,52995.27672192001
2025-06-26,08:21:45.000,177,11085122,113405,0,1750926104,13876.064625139996,29.03036121000332,52995.15794088001
2025-06-26,08:21:46.000,177,11085123,113325,0,1750926105,13876.064625139996,28.97396817000117,52995.24178632
2025-06-26,08:21:47.000,177,11085122,113765,0,1750926106,13876.071361449991,28.92462425999838,52995.22082496
2025-06-26,08:21:48.000,177,11085134,113565,0,1750926107,13876.064625139996,28.945771650003735,52995.20685072001
2025-06-26,08:21:49.000,177,11085194,113605,0,1750926108,13876.145460859996,28.910525999999663,52995.262747680004
2025-06-26,08:21:50.000,177,11085103,113645,0,1750926109,13876.138724550001,28.917575129999022,52995.1998636
2025-06-26,08:21:51.000,177,11085103,113605,0,1750926110,13876.105042999996,28.832985569999437,52995.27672192001
2025-06-26,08:21:52.000,177,11085178,114085,0,1750926111,13876.044416209996,28.76249426999857,52995.23479920001
2025-06-26,08:21:53.000,177,11085161,113605,0,1750926112,13875.88948107999,28.656757320000906,52995.23479920001
2025-06-26,08:21:54.000,177,11085158,113485,0,1750926113,13875.77496381,28.558069500002603,52995.213837840005
2025-06-26,08:21:55.000,177,11085198,113485,0,1750926114,13875.69412809,28.466430810003658,52995.143966640004
2025-06-26,08:21:56.000,177,11085148,113605,0,1750926115,13875.579610819994,28.40298864000215,52995.143966640004
2025-06-26,08:21:57.000,177,11085220,113605,0,1750926116,13875.559401889994,28.269055169999774,52995.1299924
2025-06-26,08:21:58.000,177,11085192,113445,0,1750926117,13875.451620929998,28.12102343999868,52995.15095376
2025-06-26,08:21:59.000,177,11085145,113845,0,1750926118,13875.337103659993,28.008237360001658,52995.03915984001
2025-06-26,08:22:00.000,177,11085095,113685,0,1750926119,13875.141750670002,27.853156500001205,52995.03217272
2025-06-26,08:22:01.000,177,11085183,113525,0,1750926120,13874.993551849991,27.71922302999883,52995.00422424
2025-06-26,08:22:02.000,177,11085130,113485,0,1750926121,13874.852089339991,27.606436950001807,52994.98326288
2025-06-26,08:22:03.000,177,11085180,113645,0,1750926122,13874.67020896999,27.458405220000714,52994.878456080005
2025-06-26,08:22:04.000,177,11085225,113445,0,1750926123,13874.522010149994,27.34561914000369,52994.89941744001
2025-06-26,08:22:05.000,177,11085168,113405,0,1750926124,13874.353602399999,27.268078710003465,52994.75268792001
2025-06-26,08:22:06.000,177,11085172,113765,0,1750926125,13874.212139889998,27.07775219999894,52994.71775232
2025-06-26,08:22:07.000,177,11085104,113645,0,1750926126,13874.124567860003,26.964966120001918,52994.64788112
2025-06-26,08:22:08.000,177,11085198,113245,0,1750926127,13874.043732140002,26.880376560002333,52994.60595840001
2025-06-26,08:22:09.000,177,11085104,113525,0,1750926128,13873.942687490002,26.823983520000183,52994.61993264
2025-06-26,08:22:10.000,177,11085165,113765,0,1750926129,13873.895533319992,26.67595178999909,52994.55704856
2025-06-26,08:22:11.000,177,11085155,113765,0,1750926130,13873.781016050001,26.570214840001427,52994.543074320005
2025-06-26,08:22:12.000,177,11085189,113725,0,1750926131,13873.733861879991,26.520870929998637,52994.46621600001
2025-06-26,08:22:13.000,177,11085118,113765,0,1750926132,13873.70018033,26.429232239999692,52994.39634480001
2025-06-26,08:22:15.000,177,11085225,113605,0,1750926134,13873.49809103,26.26710224999988,52994.33346072
2025-06-26,08:22:16.000,177,11085111,113605,0,1750926135,13873.363364829995,26.154316170002858,52994.33346072
2025-06-26,08:22:17.000,177,11085190,113445,0,1750926136,13873.262320179994,26.04153008999856,52994.28455088
2025-06-26,08:22:18.000,177,11085191,113525,0,1750926137,13873.127593979989,25.886449229998107,52994.19371832
2025-06-26,08:22:19.000,177,11085130,113645,0,1750926138,13873.033285639998,25.815957930004515,52994.10288576001
2025-06-26,08:22:20.000,177,11085129,113565,0,1750926139,13872.932240989998,25.717270109998935,52994.10288576001
2025-06-26,08:22:21.000,177,11085167,113565,0,1750926140,13872.763833240002,25.66792620000342,52994.040001680005
2025-06-26,08:22:22.000,177,11085155,113565,0,1750926141,13872.669524899997,25.541041860000405,52993.970130480004
2025-06-26,08:22:23.000,177,11085121,113765,0,1750926142,13872.608898109997,25.46350143000018,52993.872310800005
2025-06-26,08:22:24.000,177,11085128,113565,0,1750926143,13872.514589769991,25.40710838999803,52993.8373752
2025-06-26,08:22:25.000,177,11085141,113485,0,1750926144,13872.44049036,25.329567959997803,52993.73955552
2025-06-26,08:22:26.000,177,11085142,113565,0,1750926145,13872.35291832999,25.244978399998217,52993.69064568
2025-06-26,08:22:27.000,177,11085117,113765,0,1750926146,13872.23840106,25.132192320001195,52993.59981312001
2025-06-26,08:22:28.000,177,11085176,113405,0,1750926147,13872.13735641,25.026455370003532,52993.5229548
2025-06-26,08:22:29.000,177,11085133,113525,0,1750926148,13872.022839139994,24.793834080002853,52993.439109360006
2025-06-26,08:22:30.000,177,11085149,113565,0,1750926149,13871.867904009989,24.63170409000304,52993.418148000004
2025-06-26,08:22:31.000,177,11085164,113685,0,1750926150,13871.719705189993,24.5259671399981,52993.369238160005
2025-06-26,08:22:32.000,177,11085187,113725,0,1750926151,13871.524352200002,24.328591500001494,52993.29237984001
2025-06-26,08:22:33.000,177,11085067,113605,0,1750926152,13871.342471830001,24.19465802999912,52993.14565032001
2025-06-26,08:22:34.000,177,11085092,113445,0,1750926153,13871.1201736,23.969085869997798,52993.12468896001
2025-06-26,08:22:35.000,177,11085161,113605,0,1750926154,13870.91134798999,23.77875936000055,52993.06180488
2025-06-26,08:22:36.000,177,11085098,113485,0,1750926155,13870.648631899989,23.60253111000202,52993.05481776001
2025-06-26,08:22:37.000,177,11085132,113525,0,1750926156,13870.439806289993,23.468597639999643,52992.92206248
2025-06-26,08:22:38.000,177,11085149,113605,0,1750926157,13870.264662230002,23.299418520000472,52992.83821704001
2025-06-26,08:22:39.000,177,11085101,113405,0,1750926158,13870.089518169996,23.17958331000409,52992.78232008
2025-06-26,08:22:40.000,177,11085089,113845,0,1750926159,13869.96152828,22.996305929998925,52992.6845004
2025-06-26,08:22:41.000,177,11085089,113685,0,1750926160,13869.745966359995,22.925814629998058,52992.62161632001
2025-06-26,08:22:42.000,177,11085163,113365,0,1750926161,13869.597767539999,22.798930290002318,52992.51680952
2025-06-26,08:22:43.000,177,11085123,113765,0,1750926162,13869.469777649989,22.629751170003146,52992.432964080006
2025-06-26,08:22:44.000,177,11085141,113765,0,1750926163,13869.348524069988,22.474670310002693,52992.34213152
2025-06-26,08:22:45.000,177,11085122,113605,0,1750926164,13869.314842519998,22.340736840000318,52992.209376239996
2025-06-26,08:22:46.000,177,11085166,113805,0,1750926165,13869.234006799998,22.206803369997942,52992.1255308
2025-06-26,08:22:47.000,177,11085072,113565,0,1750926166,13869.200325249993,22.079919030002202,52992.06963384001
2025-06-26,08:22:48.000,177,11085115,113525,0,1750926167,13869.065599050002,21.967132949997904,52991.908930080004
2025-06-26,08:22:49.000,177,11085065,113885,0,1750926168,13868.964554400001,21.80500295999809,52991.85303312001
2025-06-26,08:22:50.000,177,11085102,113605,0,1750926169,13868.883718680001,21.69221688000107,52991.83905888
2025-06-26,08:22:51.000,177,11085140,113565,0,1750926170,13868.74225617,21.565332539998053,52991.79713616
2025-06-26,08:22:52.000,177,11085068,113365,0,1750926171,13868.668156759995,21.45959559000039,52991.762200560006
2025-06-26,08:22:53.000,177,11085089,113565,0,1750926172,13868.5603758,21.40320254999824,52991.741239200004
2025-06-26,08:22:54.000,177,11085118,113525,0,1750926173,13868.54016687,21.24107255999843,52991.63643240001
2025-06-26,08:22:55.000,177,11085152,113565,0,1750926174,13868.51322162999,21.128286480001407,52991.61547104001
2025-06-26,08:22:56.000,177,11085093,113725,0,1750926175,13868.45933115,21.00140213999839,52991.594509680006
2025-06-26,08:22:57.000,177,11085129,113405,0,1750926176,13868.47280376999,20.916812579998805,52991.475728640005
2025-06-26,08:22:58.000,177,11085120,113605,0,1750926177,13868.55363948999,20.8181247600005,52991.51066424
2025-06-26,08:22:59.000,177,11085101,113765,0,1750926178,13868.647947829995,20.719436940002197,52991.4617544
2025-06-26,08:23:00.000,177,11085082,113605,0,1750926179,13868.75572878999,20.64189651000197,52991.4617544
2025-06-26,08:23:01.000,177,11085046,113445,0,1750926180,13868.82309189,20.64189651000197,52991.43380592
2025-06-26,08:23:02.000,177,11085140,113565,0,1750926181,13868.883718680001,20.578454340000462,52991.405857440004
2025-06-26,08:23:03.000,177,11085141,113365,0,1750926182,13868.856773439991,20.550257820003026,52991.44079304
2025-06-26,08:23:04.000,177,11085121,113325,0,1750926183,13868.863509750001,20.451570000004722,52991.44079304
2025-06-26,08:23:05.000,177,11085081,113405,0,1750926184,13868.876982369991,20.41632435000065,52991.43380592
2025-06-26,08:23:06.000,177,11085163,113685,0,1750926185,13868.850037129996,20.28944001000491,52991.49669000001
2025-06-26,08:23:07.000,177,11085161,113565,0,1750926186,13868.856773439991,20.18370305999997,52991.475728640005
2025-06-26,08:23:08.000,177,11085173,113405,0,1750926187,13868.82309189,20.05681872000423,52991.45476728
2025-06-26,08:23:09.000,177,11085085,113725,0,1750926188,13868.73551985999,19.95813089999865,52991.4617544
2025-06-26,08:23:10.000,177,11085156,113325,0,1750926189,13868.668156759995,19.894688730004418,52991.48970288
2025-06-26,08:23:11.000,177,11085165,113605,0,1750926190,13868.57384841999,19.78190265000012,52991.51765136001
2025-06-26,08:23:12.000,177,11085098,113485,0,1750926191,13868.41891329,19.711411349999253,52991.46874152001
2025-06-26,08:23:13.000,177,11085123,113725,0,1750926192,13868.196615059998,19.59157614000287,52991.48271576
2025-06-26,08:23:14.000,177,11085144,114005,0,1750926193,13868.014734689998,19.485839189997932,52991.426818800006
2025-06-26,08:23:15.000,177,11085142,113565,0,1750926194,13867.805909080002,19.358954850002192,52991.41284456
2025-06-26,08:23:16.000,177,11085154,113485,0,1750926195,13867.725073360001,19.225021379999816,52991.370921839996
2025-06-26,08:23:17.000,177,11085096,113685,0,1750926196,13867.576874539991,19.119284430002153,52991.322012
2025-06-26,08:23:18.000,177,11085065,113365,0,1750926197,13867.50277513,18.992400089999137,52991.33598624
2025-06-26,08:23:19.000,177,11085153,113645,0,1750926198,13867.448884649995,18.865515750003397,52991.27310216
2025-06-26,08:23:20.000,177,11085086,113685,0,1750926199,13867.42193941,18.809122710001247,52991.31502488
2025-06-26,08:23:21.000,177,11085125,113325,0,1750926200,13867.38152155,18.78797532000317,52991.189256720005
2025-06-26,08:23:22.000,177,11085118,113405,0,1750926201,13867.33436737999,18.73158228000102,52991.2172052
2025-06-26,08:23:23.000,177,11085152,113365,0,1750926202,13867.31415844999,18.661090980000154,52991.27310216
2025-06-26,08:23:24.000,177,11085135,113725,0,1750926203,13867.30068583,18.590599679999286,52991.30105064001
2025-06-26,08:23:25.000,177,11085192,113605,0,1750926204,13867.38152155,18.583550549999927,52991.26611504
2025-06-26,08:23:26.000,177,11085142,113445,0,1750926205,13867.42193941,18.534206640004413,52991.32899912001
2025-06-26,08:23:27.000,177,11085123,113605,0,1750926206,13867.39499416999,18.54830490000313,52991.26611504
2025-06-26,08:23:28.000,177,11085133,113605,0,1750926207,13867.35457630999,18.414371430000756,52991.34297336
2025-06-26,08:23:29.000,177,11085131,113605,0,1750926208,13867.347839999995,18.301585350003734,52991.322012
2025-06-26,08:23:30.000,177,11085101,113645,0,1750926209,13867.29394951999,18.27338882999902,52991.39887032001
2025-06-26,08:23:31.000,177,11085135,113605,0,1750926210,13867.226586419994,18.238143180002226,52991.44079304
2025-06-26,08:23:32.000,177,11085134,113685,0,1750926211,13867.165959629994,18.11125883999921,52991.48970288
2025-06-26,08:23:33.000,177,11085106,113565,0,1750926212,13867.064914979994,18.040767539998342,52991.475728640005
2025-06-26,08:23:34.000,177,11085076,113525,0,1750926213,13867.051442359989,17.92093233000196,52991.475728640005
2025-06-26,08:23:35.000,177,11085106,113605,0,1750926214,13866.930188779988,17.836342770002375,52991.573548320004
2025-06-26,08:23:36.000,177,11085121,113605,0,1750926215,13866.835880439998,17.779949730000226,52991.51765136001
2025-06-26,08:23:37.000,177,11085164,113605,0,1750926216,13866.701154239992,17.73765495000407,52991.524638480005
2025-06-26,08:23:38.000,177,11085173,113445,0,1750926217,13866.546219110001,17.582574090003618,52991.5316256
2025-06-26,08:23:39.000,177,11085167,113925,0,1750926218,13866.411492909996,17.4556897500006,52991.58053544
2025-06-26,08:23:40.000,177,11085164,113885,0,1750926219,13866.23634884999,17.27946150000207,52991.58752256001
2025-06-26,08:23:41.000,177,11085115,113565,0,1750926220,13866.07467740999,17.138478900000337,52991.58053544
2025-06-26,08:23:42.000,177,11085097,113645,0,1750926221,13865.906269659994,17.032741950002674,52991.55258696
2025-06-26,08:23:43.000,177,11085186,113565,0,1750926222,13865.805225009994,16.849464570004784,52991.55957408
2025-06-26,08:23:44.000,177,11085097,113565,0,1750926223,13865.663762499993,16.71553110000241,52991.46874152001
2025-06-26,08:23:45.000,177,11085127,113485,0,1750926224,13865.407782720002,16.60274501999811,52991.48970288
2025-06-26,08:23:46.000,177,11085165,113405,0,1750926225,13865.16527556,16.504057199999806,52991.45476728
2025-06-26,08:23:47.000,177,11085159,113565,0,1750926226,13865.02381305,16.398320250002143,52991.426818800006
2025-06-26,08:23:48.000,177,11085184,113765,0,1750926227,13864.87561422999,16.320779820001917,52991.405857440004
2025-06-26,08:23:49.000,177,11085199,113445,0,1750926228,13864.740888029999,16.20094460999826,52991.34297336
2025-06-26,08:23:50.000,177,11085208,113445,0,1750926229,13864.599425519998,16.052912880004442,52991.27310216
2025-06-26,08:23:51.000,177,11085091,113325,0,1750926230,13864.484908249993,15.989470710002934,52991.23117944001
2025-06-26,08:23:52.000,177,11085164,113765,0,1750926231,13864.269346330002,15.862586369999917,52991.15432112
2025-06-26,08:23:53.000,177,11085198,113525,0,1750926232,13864.121147509992,15.799144199998409,52991.15432112
2025-06-26,08:23:54.000,177,11085141,113605,0,1750926233,13863.90558559,15.622915949999879,52991.10541128
2025-06-26,08:23:55.000,177,11085116,113565,0,1750926234,13863.750650459995,15.43258944000263,52991.04252720001
2025-06-26,08:23:56.000,177,11085154,113525,0,1750926235,13863.528352229994,15.19996815000195,52990.97964312
2025-06-26,08:23:57.000,177,11085109,113965,0,1750926236,13863.279108759998,15.009641640004702,52990.93073328
2025-06-26,08:23:58.000,177,11085141,113485,0,1750926237,13863.016392669997,14.769971220004663,52990.93073328
2025-06-26,08:23:59.000,177,11085138,113685,0,1750926238,13862.713258719996,14.57259558000078,52990.902784800004
2025-06-26,08:24:00.000,177,11085167,113285,0,1750926239,13862.40338846,14.382269070003531,52990.82592648001
2025-06-26,08:24:01.000,177,11085082,113685,0,1750926240,13862.147408679994,14.241286470001796,52990.74906816001
2025-06-26,08:24:02.000,177,11085127,113565,0,1750926241,13861.972264620003,14.058009090003907,52990.686184080005
2025-06-26,08:24:03.000,177,11085121,113725,0,1750926242,13861.904901519993,13.952272139998968,52990.60932576001
2025-06-26,08:24:04.000,177,11085117,113165,0,1750926243,13861.763439009992,13.747847370003,52990.58137728001
2025-06-26,08:24:05.000,177,11085133,113565,0,1750926244,13861.635449119996,13.670306940002774,52990.532467439996
2025-06-26,08:24:06.000,177,11085099,113485,0,1750926245,13861.44009612999,13.585717380003189,52990.51150608001
2025-06-26,08:24:07.000,177,11085119,113445,0,1750926246,13861.31884254999,13.430636520002736,52990.44163488001
2025-06-26,08:24:08.000,177,11085078,113445,0,1750926247,13861.130225869994,13.289653920001001,52990.350802320005
2025-06-26,08:24:09.000,177,11085078,113445,0,1750926248,13860.961818119998,13.106376540003112,52990.32285384001
2025-06-26,08:24:10.000,177,11085121,113725,0,1750926249,13860.806882989993,12.993590459998813,52990.31586672
2025-06-26,08:24:11.000,177,11085131,113605,0,1750926250,13860.598057379997,12.84555872999772,52990.26695688
2025-06-26,08:24:12.000,177,11085040,113405,0,1750926251,13860.443122249992,12.732772650000697,52990.197085679996
2025-06-26,08:24:13.000,177,11085041,113325,0,1750926252,13860.22082401999,12.591790049998963,52990.11324024
2025-06-26,08:24:14.000,177,11085077,113405,0,1750926253,13860.072625199995,12.422610929999792,52990.04336904
2025-06-26,08:24:15.000,177,11085108,113525,0,1750926254,13859.870535899994,12.316873980002129,52990.04336904
2025-06-26,08:24:16.000,177,11085106,113765,0,1750926255,13859.715600769989,12.175891380000394,52990.029394799996
2025-06-26,08:24:17.000,177,11085098,113805,0,1750926256,13859.607819809993,11.999663130001863,52989.97349784
2025-06-26,08:24:18.000,177,11085055,113525,0,1750926257,13859.439412059997,11.858680530000129,52989.98747208001
2025-06-26,08:24:19.000,177,11085101,113885,0,1750926258,13859.163223349991,11.710648799999035,52989.93157512
2025-06-26,08:24:20.000,177,11085102,113125,0,1750926259,13859.015024529996,11.569666200004576,52989.82676832
2025-06-26,08:24:21.000,177,11085102,113685,0,1750926260,13858.873562019995,11.428683600002842,52989.84074256001
2025-06-26,08:24:22.000,177,11085094,113765,0,1750926261,13858.75904474999,11.358192300001974,52989.7848456
2025-06-26,08:24:23.000,177,11085048,113725,0,1750926262,13858.772517369995,11.273602740002389,52989.70798728
2025-06-26,08:24:24.000,177,11085114,113405,0,1750926263,13858.71862688999,11.231307959998958,52989.68702592
2025-06-26,08:24:25.000,177,11085088,113445,0,1750926264,13858.67820902999,11.125571010001295,52989.7149744
2025-06-26,08:24:26.000,177,11085083,113925,0,1750926265,13858.651263789994,11.048030580001068,52989.7149744
2025-06-26,08:24:27.000,177,11085064,113805,0,1750926266,13858.711890579994,10.998686669998278,52989.7149744
2025-06-26,08:24:28.000,177,11085114,113965,0,1750926267,13858.65800009999,10.956391890002124,52989.749910000006
2025-06-26,08:24:29.000,177,11085100,113485,0,1750926268,13858.604109619999,10.921146239998052,52989.74292288001
2025-06-26,08:24:30.000,177,11085174,113485,0,1750926269,13858.624318549999,10.85770407000382,52989.80580696
2025-06-26,08:24:31.000,177,11085104,113405,0,1750926270,13858.74557213,10.744917989999522,52989.77785848
2025-06-26,08:24:32.000,177,11085066,113445,0,1750926271,13858.80619892,10.702623210003367,52989.82676832
2025-06-26,08:24:33.000,177,11085075,113725,0,1750926272,13858.873562019995,10.688524950004648,52989.84074256001
2025-06-26,08:24:34.000,177,11085089,113605,0,1750926273,13859.015024529996,10.653279300000577,52989.90362664
2025-06-26,08:24:35.000,177,11085095,113445,0,1750926274,13858.974606669995,10.646230170001218,52989.9944592
2025-06-26,08:24:36.000,177,11085063,113445,0,1750926275,13858.90724357,10.688524950004648,52990.029394799996
2025-06-26,08:24:37.000,177,11085083,113605,0,1750926276,13858.80619892,10.6321319100025,52990.07830464001
2025-06-26,08:24:38.000,177,11085085,113605,0,1750926277,13858.597373309989,10.639181040001858,52990.183111440005
2025-06-26,08:24:39.000,177,11085018,113525,0,1750926278,13858.368338769993,10.62508278000314,52990.24599552001
2025-06-26,08:24:40.000,177,11084984,113565,0,1750926279,13858.166249469992,10.58278799999971,52990.25996976
2025-06-26,08:24:41.000,177,11085108,113645,0,1750926280,13858.119095299997,10.540493220003555,52990.24599552001
2025-06-26,08:24:42.000,177,11085115,113565,0,1750926281,13858.051732200001,10.455903660003969,52990.25996976
2025-06-26,08:24:43.000,177,11085160,113285,0,1750926282,13858.038259579997,10.406559750001179,52990.29490536001
2025-06-26,08:24:44.000,177,11085054,113525,0,1750926283,13858.139304229997,10.35016670999903,52990.33682808
2025-06-26,08:24:45.000,177,11085075,113605,0,1750926284,13858.132567920002,10.385412360003102,52990.3787508
2025-06-26,08:24:46.000,177,11085105,113445,0,1750926285,13858.092150060002,10.321970190001593,52990.45560912
2025-06-26,08:24:47.000,177,11085025,113085,0,1750926286,13857.997841719996,10.293773670004157,52990.49054472001
2025-06-26,08:24:48.000,177,11085092,113645,0,1750926287,13857.91026969,10.258528020000085,52990.567403040004
2025-06-26,08:24:49.000,177,11085103,113605,0,1750926288,13857.89006076,10.279675409998163,52990.686184080005
2025-06-26,08:24:50.000,177,11085088,113525,0,1750926289,13857.917005999996,10.279675409998163,52990.61631288
2025-06-26,08:24:51.000,177,11085043,113485,0,1750926290,13857.903533379991,10.272626279998804,52990.735093920004
2025-06-26,08:24:52.000,177,11085034,113645,0,1750926291,13857.815961349996,10.244429760001367,52990.804965120005
2025-06-26,08:24:53.000,177,11085113,113525,0,1750926292,13857.755334559995,10.195085849998577,52990.86086208
2025-06-26,08:24:54.000,177,11085083,113605,0,1750926293,13857.775543489995,10.180987589999859,52990.9377204
2025-06-26,08:24:55.000,177,11085037,113685,0,1750926294,13857.775543489995,10.202134979997936,52990.99361736001
2025-06-26,08:24:56.000,177,11085001,113445,0,1750926295,13857.70818039,10.237380630002008,52991.0075916
2025-06-26,08:24:57.000,177,11085074,113525,0,1750926296,13857.70144407999,10.300822800003516,52991.08444992001
2025-06-26,08:24:58.000,177,11084987,113765,0,1750926297,13857.78227979999,10.307871930002875,52991.140346880005
2025-06-26,08:24:59.000,177,11085093,113605,0,1750926298,13857.82269765999,10.35721583999839,52991.23117944001
2025-06-26,08:25:00.000,177,11085063,113685,0,1750926299,13857.8496429,10.39951062000182,52991.28008928001
2025-06-26,08:25:01.000,177,11085001,113725,0,1750926300,13857.86985183,10.385412360003102,52991.370921839996
2025-06-26,08:25:02.000,177,11085066,113405,0,1750926301,13857.937214929996,10.378363230003743,52991.426818800006
2025-06-26,08:25:03.000,177,11085030,113365,0,1750926302,13858.071941130002,10.314921060002234,52991.573548320004
2025-06-26,08:25:04.000,177,11085032,113605,0,1750926303,13858.193194710002,10.293773670004157,52991.62944528
2025-06-26,08:25:05.000,177,11085008,113565,0,1750926304,13858.267294119993,10.286724540004798,52991.671368
2025-06-26,08:25:06.000,177,11085043,113685,0,1750926305,13858.260557809997,10.321970190001593,52991.72726496
2025-06-26,08:25:07.000,177,11085038,113685,0,1750926306,13858.260557809997,10.307871930002875,52991.873994479996
2025-06-26,08:25:08.000,177,11084982,113285,0,1750926307,13858.233612570002,10.251478890000726,52992.041685359996
2025-06-26,08:25:09.000,177,11085093,113245,0,1750926308,13858.051732200001,10.152791070002422,52992.04867248001
2025-06-26,08:25:10.000,177,11085000,113605,0,1750926309,13857.876588139996,10.061152380003477,52992.195402000005
2025-06-26,08:25:11.000,177,11085081,113645,0,1750926310,13857.78901611,10.061152380003477,52992.209376239996
2025-06-26,08:25:12.000,177,11085028,113525,0,1750926311,13857.714916699995,10.040004989998124,52992.30719592001
2025-06-26,08:25:13.000,177,11085047,113565,0,1750926312,13857.70818039,9.99066108000261,52992.40501560001
2025-06-26,08:25:14.000,177,11084992,113685,0,1750926313,13857.714916699995,10.011808470000688,52992.50283528001
2025-06-26,08:25:15.000,177,11085069,113685,0,1750926314,13857.66102621999,10.018857600000047,52992.56571936
2025-06-26,08:25:16.000,177,11085025,113565,0,1750926315,13857.654289909995,9.969513690004533,52992.62161632001
2025-06-26,08:25:17.000,177,11085040,113765,0,1750926316,13857.62060835999,9.962464559997898,52992.60764208
2025-06-26,08:25:18.000,177,11084997,113845,0,1750926317,13857.56671788,9.934268040000461,52992.69148752001
2025-06-26,08:25:19.000,177,11084972,113725,0,1750926318,13857.452200609994,9.884924129997671,52992.78232008
2025-06-26,08:25:20.000,177,11085039,113525,0,1750926319,13857.391573819994,9.828531090002798,52992.87315264
2025-06-26,08:25:21.000,177,11085015,113605,0,1750926320,13857.384837509999,9.80738370000472,52992.92206248
2025-06-26,08:25:22.000,177,11084993,113605,0,1750926321,13857.391573819994,9.821481960003439,52993.02686928001
2025-06-26,08:25:23.000,177,11085000,113485,0,1750926322,13857.45893691999,9.906071520003024,52993.103727600006
2025-06-26,08:25:24.000,177,11084971,113645,0,1750926323,13857.533036329995,9.934268040000461,52993.17359880001
2025-06-26,08:25:25.000,177,11084981,113445,0,1750926324,13857.52630002,9.920169780001743,52993.26443136001
2025-06-26,08:25:26.000,177,11085088,113605,0,1750926325,13857.51956370999,9.927218910001102,52993.3482768
2025-06-26,08:25:27.000,177,11084974,113605,0,1750926326,13857.62060835999,9.94131716999982,52993.3832124
2025-06-26,08:25:28.000,177,11085054,113485,0,1750926327,13857.70818039,9.913120650002384,52993.439109360006
2025-06-26,08:25:29.000,177,11085017,113805,0,1750926328,13857.76880718,9.94836629999918,52993.55789040001
2025-06-26,08:25:30.000,177,11084990,113405,0,1750926329,13857.896797069996,9.884924129997671,52993.71859416
2025-06-26,08:25:31.000,177,11084996,113765,0,1750926330,13857.964160169991,9.906071520003024,52993.83038808
2025-06-26,08:25:32.000,177,11085008,113325,0,1750926331,13857.84290658999,9.927218910001102,52993.81641384001
2025-06-26,08:25:33.000,177,11085060,113485,0,1750926332,13857.863115519991,9.983611950003251,52993.991091840006
2025-06-26,08:25:34.000,177,11085046,113605,0,1750926333,13857.950687550001,9.99771021000197,52994.03301456001
2025-06-26,08:25:35.000,177,11085004,113725,0,1750926334,13858.004578029992,9.99771021000197,52994.10288576001
2025-06-26,08:25:36.000,177,11085001,113565,0,1750926335,13858.186458399992,9.962464559997898,52994.22865392001
2025-06-26,08:25:37.000,177,11085002,113565,0,1750926336,13858.294239360002,9.955415429998538,52994.375383440005
2025-06-26,08:25:38.000,177,11085064,113605,0,1750926337,13858.388547699993,9.94836629999918,52994.48717736001
2025-06-26,08:25:39.000,177,11085039,113645,0,1750926338,13858.455910799988,9.99771021000197,52994.6758296
2025-06-26,08:25:40.000,177,11085029,113445,0,1750926339,13858.570428069994,10.018857600000047,52994.85050760001
2025-06-26,08:25:41.000,177,11085067,113485,0,1750926340,13858.65800009999,10.032955859998765,52994.927365920004
2025-06-26,08:25:42.000,177,11085061,113565,0,1750926341,13858.63779116999,10.011808470000688,52995.03217272
2025-06-26,08:25:43.000,177,11085070,113605,0,1750926342,13858.624318549999,9.983611950003251,52995.05313408
2025-06-26,08:25:44.000,177,11085098,113565,0,1750926343,13858.671472719994,9.962464559997898,52995.25576056001
2025-06-26,08:25:45.000,177,11085100,113485,0,1750926344,13858.74557213,9.976562820003892,52995.38851584
2025-06-26,08:25:46.000,177,11085089,113605,0,1750926345,13858.74557213,9.969513690004533,52995.47236128001
2025-06-26,08:25:47.000,177,11085063,113445,0,1750926346,13858.65800009999,9.955415429998538,52995.64005216001
2025-06-26,08:25:48.000,177,11085057,113445,0,1750926347,13858.63779116999,9.976562820003892,52995.73787184001
2025-06-26,08:25:49.000,177,11084977,113765,0,1750926348,13858.664736409999,9.94836629999918,52995.84966576
2025-06-26,08:25:50.000,177,11085094,113445,0,1750926349,13858.563691759999,9.899022390003665,52996.003382400006
2025-06-26,08:25:51.000,177,11085081,113405,0,1750926350,13858.408756629993,9.849678480000875,52996.12915056
2025-06-26,08:25:52.000,177,11085105,113725,0,1750926351,13858.334657220003,9.856727610000235,52996.23395736
2025-06-26,08:25:53.000,177,11085054,113485,0,1750926352,13858.294239360002,9.906071520003024,52996.338764160006
2025-06-26,08:25:54.000,177,11085024,113565,0,1750926353,13858.375075079988,9.934268040000461,52996.41562248
2025-06-26,08:25:55.000,177,11085069,113285,0,1750926354,13858.428965559993,9.94131716999982,52996.562352
2025-06-26,08:25:56.000,177,11085045,113485,0,1750926355,13858.489592349993,9.934268040000461,52996.63921032
2025-06-26,08:25:57.000,177,11085006,113405,0,1750926356,13858.482856039998,10.025906729999406,52996.79991408
2025-06-26,08:25:58.000,177,11085112,113525,0,1750926357,13858.395284009988,10.103447159999632,52996.91170800001
2025-06-26,08:25:59.000,177,11085086,113605,0,1750926358,13858.341393529998,10.159840200001781,52997.06542464
2025-06-26,08:26:00.000,177,11085079,113605,0,1750926359,13858.253821500002,10.1739384600005,52997.14228296
2025-06-26,08:26:01.000,177,11085053,113685,0,1750926360,13858.220139949997,10.202134979997936,52997.23311552
2025-06-26,08:26:02.000,177,11085061,113645,0,1750926361,13858.274030430002,10.251478890000726,52997.40779352
2025-06-26,08:26:03.000,177,11085122,113645,0,1750926362,13858.220139949997,10.300822800003516,52997.38683216001
2025-06-26,08:26:04.000,177,11085050,113685,0,1750926363,13858.260557809997,10.293773670004157,52997.561510160005
2025-06-26,08:26:05.000,177,11085041,113405,0,1750926364,13858.247085189993,10.265577149999444,52997.66631696
2025-06-26,08:26:06.000,177,11085076,113525,0,1750926365,13858.186458399992,10.336068450000312,52997.72221392001
2025-06-26,08:26:07.000,177,11085056,113485,0,1750926366,13858.159513159997,10.336068450000312,52997.847982080006
2025-06-26,08:26:08.000,177,11085115,113685,0,1750926367,13858.152776850002,10.336068450000312,52997.95977600001
2025-06-26,08:26:09.000,177,11085090,113405,0,1750926368,13858.186458399992,10.35721583999839,52998.162402480004
2025-06-26,08:26:10.000,177,11085069,113685,0,1750926369,13858.274030430002,10.364264969997748,52998.29515776001
2025-06-26,08:26:11.000,177,11085102,113925,0,1750926370,13858.294239360002,10.413608880000538,52998.4139388
2025-06-26,08:26:12.000,177,11085139,113565,0,1750926371,13858.294239360002,10.470001920002687,52998.5536812
2025-06-26,08:26:13.000,177,11085099,113445,0,1750926372,13858.307711979993,10.498198440000124,52998.665475120004
2025-06-26,08:26:14.000,177,11085045,113605,0,1750926373,13858.381811389998,10.540493220003555,52998.7632948
2025-06-26,08:26:15.000,177,11085128,113485,0,1750926374,13858.408756629993,10.596886259998428,52998.88207584
2025-06-26,08:26:16.000,177,11085149,113525,0,1750926375,13858.422229249998,10.6321319100025,52998.99386976001
2025-06-26,08:26:17.000,177,11085061,113605,0,1750926376,13858.287503049993,10.702623210003367,52999.09168944001
2025-06-26,08:26:18.000,177,11085126,113405,0,1750926377,13858.206667329992,10.723770600001444,52999.168547760004
2025-06-26,08:26:19.000,177,11085065,113565,0,1750926378,13858.132567920002,10.794261900002311,52999.32925152001
2025-06-26,08:26:20.000,177,11085165,113365,0,1750926379,13858.152776850002,10.829507549999107,52999.38514848
2025-06-26,08:26:21.000,177,11085140,113485,0,1750926380,13858.193194710002,10.829507549999107,52999.54585224001
2025-06-26,08:26:22.000,177,11085080,113285,0,1750926381,13858.213403640002,10.75901624999824,52999.58777496
2025-06-26,08:26:23.000,177,11085172,113405,0,1750926382,13858.267294119993,10.737868860000162,52999.72053024
2025-06-26,08:26:24.000,177,11085077,113605,0,1750926383,13858.368338769993,10.716721470002085,52999.860272640006
2025-06-26,08:26:25.000,177,11085157,113725,0,1750926384,13858.415492939988,10.709672340002726,52999.95110520001
2025-06-26,08:26:26.000,177,11085169,113605,0,1750926385,13858.435701869988,10.787212770002952,53000.06988624001
2025-06-26,08:26:27.000,177,11085109,113605,0,1750926386,13858.455910799988,10.871802330002538,53000.20962864
2025-06-26,08:26:28.000,177,11085080,113405,0,1750926387,13858.489592349993,10.921146239998052,53000.293474080005
2025-06-26,08:26:29.000,177,11085097,113325,0,1750926388,13858.563691759999,10.878851460001897,53000.42622936
2025-06-26,08:26:30.000,177,11085155,113245,0,1750926389,13858.70515427,10.899998849999974,53000.628855840005
2025-06-26,08:26:31.000,177,11085163,113565,0,1750926390,13858.77925367999,10.899998849999974,53000.71270128
2025-06-26,08:26:32.000,177,11085166,113485,0,1750926391,13858.853353089995,10.977539280000201,53000.81750808001
2025-06-26,08:26:33.000,177,11085188,113565,0,1750926392,13858.893770949995,10.99163753999892,53000.978211839996
2025-06-26,08:26:34.000,177,11085138,113685,0,1750926393,13858.934188809995,10.99163753999892,53001.083018640005
2025-06-26,08:26:35.000,177,11085179,113365,0,1750926394,13858.98807929,10.942293630003405,53001.21577392
2025-06-26,08:26:36.000,177,11085105,113605,0,1750926395,13858.96787036,10.963441020001483,53001.39743904
2025-06-26,08:26:37.000,177,11085129,113765,0,1750926396,13858.81967153999,11.03393232000235,53001.467310240005
2025-06-26,08:26:38.000,177,11085162,113765,0,1750926397,13858.65800009999,11.076227099998505,53001.56512992
2025-06-26,08:26:39.000,177,11085155,113765,0,1750926398,13858.577164379989,11.118521880001936,53001.683910960004
2025-06-26,08:26:40.000,177,11085144,113325,0,1750926399,13858.509801279994,11.048030580001068,53001.76076928
2025-06-26,08:26:41.000,177,11085114,113725,0,1750926400,13858.402020319998,11.02688319000299,53001.816666239996
2025-06-26,08:26:42.000,177,11085039,113245,0,1750926401,13858.354866149988,10.956391890002124,53001.90051168
2025-06-26,08:26:43.000,177,11085152,113445,0,1750926402,13858.321184599998,10.899998849999974,53001.97737
2025-06-26,08:26:44.000,177,11085133,113645,0,1750926403,13858.253821500002,10.942293630003405,53002.03326696001
2025-06-26,08:26:45.000,177,11085131,113645,0,1750926404,13858.179722089997,10.949342760002764,53002.12409952
2025-06-26,08:26:46.000,177,11085177,113685,0,1750926405,13858.031523270001,10.98458840999956,53002.089163920005
2025-06-26,08:26:47.000,177,11085089,113525,0,1750926406,13857.876588139996,11.012784930004273,53002.186983600004
2025-06-26,08:26:48.000,177,11085081,113765,0,1750926407,13857.80248872999,10.998686669998278,53002.207944960006
2025-06-26,08:26:49.000,177,11085078,113605,0,1750926408,13857.775543489995,11.012784930004273,53002.23589344
2025-06-26,08:26:50.000,177,11085137,113605,0,1750926409,13857.815961349996,10.970490150000842,53002.24288056
2025-06-26,08:26:51.000,177,11085124,113525,0,1750926410,13857.80922504,11.02688319000299,53002.319738879996
2025-06-26,08:26:52.000,177,11085081,113685,0,1750926411,13857.80248872999,11.012784930004273,53002.40358432
2025-06-26,08:26:53.000,177,11085092,113325,0,1750926412,13857.930478620001,11.090325360004499,53002.41755856001
2025-06-26,08:26:54.000,177,11085067,113565,0,1750926413,13858.004578029992,11.146718399999372,53002.45948128
2025-06-26,08:26:55.000,177,11085066,113365,0,1750926414,13857.991105410001,11.16081665999809,53002.53633960001
2025-06-26,08:26:56.000,177,11085130,113445,0,1750926415,13857.957423859996,11.181964050003444,53002.64813352
2025-06-26,08:26:57.000,177,11085059,113405,0,1750926416,13858.004578029992,11.245406219997676,53002.711017600006
2025-06-26,08:26:58.000,177,11085100,113565,0,1750926417,13858.038259579997,11.252455350004311,53002.76691456
2025-06-26,08:26:59.000,177,11085133,113405,0,1750926418,13858.119095299997,11.21016057000088,53002.85076000001
2025-06-26,08:27:00.000,177,11085155,113645,0,1750926419,13858.199931019997,11.203111440001521,53002.878708480006
2025-06-26,08:27:01.000,177,11085093,113405,0,1750926420,13858.193194710002,11.245406219997676,53002.91364408
2025-06-26,08:27:02.000,177,11085064,113565,0,1750926421,13858.152776850002,11.322946649997903,53002.96954104001
2025-06-26,08:27:03.000,177,11085087,113485,0,1750926422,13858.071941130002,11.400487079998129,53003.03941224001
2025-06-26,08:27:04.000,177,11085149,113445,0,1750926423,13858.011314340001,11.49212577000435,53003.16518040001
2025-06-26,08:27:05.000,177,11085132,113485,0,1750926424,13858.051732200001,11.541469679999864,53003.17216752
2025-06-26,08:27:06.000,177,11085070,113365,0,1750926425,13858.112358990002,11.583764460003295,53003.22806448
2025-06-26,08:27:07.000,177,11085064,113325,0,1750926426,13858.213403640002,11.61901011000009,53003.325884159996
2025-06-26,08:27:08.000,177,11085136,113605,0,1750926427,13858.280766739997,11.611960980000731,53003.360819760004
2025-06-26,08:27:09.000,177,11085093,113565,0,1750926428,13858.375075079988,11.61901011000009,53003.4097296
2025-06-26,08:27:10.000,177,11085162,113525,0,1750926429,13858.516537589989,11.611960980000731,53003.48658792
2025-06-26,08:27:11.000,177,11085079,113405,0,1750926430,13858.631054859994,11.583764460003295,53003.5844076
2025-06-26,08:27:12.000,177,11085107,113605,0,1750926431,13858.73883581999,11.534420550000505,53003.64030456001
2025-06-26,08:27:13.000,177,11085085,113405,0,1750926432,13858.84661678,11.513273160002427,53003.75908560001
2025-06-26,08:27:14.000,177,11085073,113605,0,1750926433,13858.81967153999,11.499174900003709,53003.85690528001
2025-06-26,08:27:15.000,177,11085066,113805,0,1750926434,13858.68494534,11.541469679999864,53003.92677648001
2025-06-26,08:27:16.000,177,11085076,113565,0,1750926435,13858.590636999994,11.604911850001372,53003.98966056
2025-06-26,08:27:17.000,177,11085118,113565,0,1750926436,13858.543482829999,11.661304890003521,53004.07350600001
2025-06-26,08:27:18.000,177,11085023,113605,0,1750926437,13858.604109619999,11.661304890003521,53004.15735144
2025-06-26,08:27:19.000,177,11085060,113565,0,1750926438,13858.732099509994,11.703599669999676,53004.20626128
2025-06-26,08:27:20.000,177,11085135,113405,0,1750926439,13858.94092511999,11.703599669999676,53004.26215824001
2025-06-26,08:27:21.000,177,11085094,113485,0,1750926440,13859.04870608,11.774090970000543,53004.32504232
2025-06-26,08:27:22.000,177,11085012,113565,0,1750926441,13859.230586450001,11.816385750003974,53004.37395216
2025-06-26,08:27:23.000,177,11085046,113645,0,1750926442,13859.358576339997,11.79523835999862,53004.50670744001
2025-06-26,08:27:24.000,177,11085091,113405,0,1750926443,13859.405730509992,11.823434880003333,53004.59754000001
2025-06-26,08:27:25.000,177,11085138,113685,0,1750926444,13859.425939439992,11.85163140000077,53004.67439832001
2025-06-26,08:27:26.000,177,11085065,113765,0,1750926445,13859.587610879993,11.915073570002278,53004.80016648
2025-06-26,08:27:27.000,177,11085064,113365,0,1750926446,13859.749282319994,11.992614000002504,53004.84208920001
2025-06-26,08:27:28.000,177,11085091,113725,0,1750926447,13859.931162689994,12.084252690001449,53004.96785736
2025-06-26,08:27:29.000,177,11085083,113685,0,1750926448,13860.04567996,12.084252690001449,53005.05170280001
2025-06-26,08:27:30.000,177,11085124,113485,0,1750926449,13860.113043059995,12.140645730003598,53005.1914452
2025-06-26,08:27:31.000,177,11085038,113605,0,1750926450,13860.173669849995,12.232284420002543,53005.2613164
2025-06-26,08:27:32.000,177,11085118,113605,0,1750926451,13860.11977936999,12.218186160003825,53005.35913608
2025-06-26,08:27:33.000,177,11085111,113605,0,1750926452,13859.99852578999,12.232284420002543,53005.42900728
2025-06-26,08:27:34.000,177,11085046,113485,0,1750926453,13859.863799589999,12.246382680001261,53005.52682696
2025-06-26,08:27:35.000,177,11085052,113405,0,1750926454,13859.722337079998,12.239333550001902,53005.62464664
2025-06-26,08:27:36.000,177,11085091,113565,0,1750926455,13859.708864459993,12.232284420002543,53005.67355648
2025-06-26,08:27:37.000,177,11085102,113765,0,1750926456,13859.681919219998,12.168842250001035,53005.729453440006
2025-06-26,08:27:38.000,177,11085081,113765,0,1750926457,13859.641501359998,12.147694860002957,53005.79932464001
2025-06-26,08:27:39.000,177,11085034,113685,0,1750926458,13859.574138259988,12.147694860002957,53005.82028600001
2025-06-26,08:27:40.000,177,11085168,113405,0,1750926459,13859.540456709998,12.147694860002957,53005.90413144
2025-06-26,08:27:41.000,177,11085092,113445,0,1750926460,13859.405730509992,12.119498339998245,53005.946054160006
2025-06-26,08:27:42.000,177,11085105,113405,0,1750926461,13859.230586450001,12.098350950000167,53005.9600284
2025-06-26,08:27:43.000,177,11085038,113485,0,1750926462,13859.06217869999,12.02081051999994,53006.03688672001
2025-06-26,08:27:44.000,177,11085012,113485,0,1750926463,13858.77925367999,11.999663130001863,53006.07880944
2025-06-26,08:27:45.000,177,11085096,113645,0,1750926464,13858.442438179998,11.915073570002278,53006.043873840004
2025-06-26,08:27:46.000,177,11085087,113645,0,1750926465,13858.274030430002,11.886877050004841,53006.02291248
2025-06-26,08:27:47.000,177,11085033,113765,0,1750926466,13858.186458399992,11.823434880003333,53006.03688672001
2025-06-26,08:27:48.000,177,11085036,113605,0,1750926467,13858.112358990002,11.816385750003974,53006.02291248
2025-06-26,08:27:49.000,177,11085111,113445,0,1750926468,13858.011314340001,11.788189229999261,53005.98098976
2025-06-26,08:27:50.000,177,11085085,113525,0,1750926469,13857.795752419996,11.809336620004615,53005.89015720001
2025-06-26,08:27:51.000,177,11085058,113525,0,1750926470,13857.49935477999,11.85163140000077,53005.91111856
2025-06-26,08:27:52.000,177,11085063,113445,0,1750926471,13857.216429759988,11.774090970000543,53005.79233752
2025-06-26,08:27:53.000,177,11085097,113565,0,1750926472,13857.007604149992,11.745894450003107,53005.84124736
2025-06-26,08:27:54.000,177,11085079,113765,0,1750926473,13856.953713670002,11.633108369998808,53005.77137616001
2025-06-26,08:27:55.000,177,11085042,113445,0,1750926474,13856.893086880002,11.562617069997941,53005.7154792
2025-06-26,08:27:56.000,177,11085020,113645,0,1750926475,13856.845932709992,11.499174900003709,53005.65259512001
2025-06-26,08:27:57.000,177,11085071,113485,0,1750926476,13856.717942819996,11.49212577000435,53005.58272392001
2025-06-26,08:27:58.000,177,11085100,113685,0,1750926477,13856.643843409991,11.456880120000278,53005.53381408001
2025-06-26,08:27:59.000,177,11085054,113365,0,1750926478,13856.50911721,11.38638881999941,53005.52682696
2025-06-26,08:28:00.000,177,11085113,113445,0,1750926479,13856.40807256,11.301799259999825,53005.51285272001
2025-06-26,08:28:01.000,177,11085116,113725,0,1750926480,13856.19924694999,11.238357089998317,53005.422020160004
2025-06-26,08:28:02.000,177,11085074,113565,0,1750926481,13856.010630269993,11.174914920004085,53005.35214896
2025-06-26,08:28:03.000,177,11085056,113445,0,1750926482,13855.848958829993,11.153767529998731,53005.24734216001
2025-06-26,08:28:04.000,177,11085049,113285,0,1750926483,13855.633396910001,11.132620140000654,53005.18445808
2025-06-26,08:28:05.000,177,11085146,113365,0,1750926484,13855.47172547,11.125571010001295,53005.058689920006
2025-06-26,08:28:06.000,177,11085121,113685,0,1750926485,13855.37068082,11.132620140000654,53004.90497328
2025-06-26,08:28:07.000,177,11085032,113525,0,1750926486,13855.215745689995,11.111472750002577,53004.890999040006
2025-06-26,08:28:08.000,177,11085046,113645,0,1750926487,13855.06754687,11.097374490003858,53004.84907632
2025-06-26,08:28:09.000,177,11085092,113485,0,1750926488,13854.959765909989,11.012784930004273,53004.80016648
2025-06-26,08:28:10.000,177,11085075,113605,0,1750926489,13854.885666499998,10.935244500004046,53004.69535968001
2025-06-26,08:28:11.000,177,11085036,113285,0,1750926490,13854.791358159993,10.928195370004687,53004.61151424
2025-06-26,08:28:12.000,177,11085026,113405,0,1750926491,13854.616214100002,10.942293630003405,53004.46478472
2025-06-26,08:28:13.000,177,11085059,113445,0,1750926492,13854.366970629992,10.907047979999334,53004.52766880001
2025-06-26,08:28:14.000,177,11085114,113645,0,1750926493,13854.2120355,10.85065494000446,53004.47875896001
2025-06-26,08:28:15.000,177,11085056,113245,0,1750926494,13854.08404560999,10.794261900002311,53004.35997792001
2025-06-26,08:28:16.000,177,11085039,113925,0,1750926495,13853.915637859995,10.75196711999888,53004.29709384
2025-06-26,08:28:17.000,177,11085091,113645,0,1750926496,13853.686603319999,10.744917989999522,53004.220235520006
2025-06-26,08:28:18.000,177,11085068,113645,0,1750926497,13853.497986639988,10.744917989999522,53004.1783128
2025-06-26,08:28:19.000,177,11085045,113765,0,1750926498,13853.322842579997,10.737868860000162,53004.052544640006
2025-06-26,08:28:20.000,177,11085130,113605,0,1750926499,13853.154434830001,10.709672340002726,53003.92677648001
2025-06-26,08:28:21.000,177,11085113,113485,0,1750926500,13853.006236009991,10.681475819998013,53003.96171208
2025-06-26,08:28:22.000,177,11085113,113565,0,1750926501,13852.80414670999,10.667377559999295,53003.82196968
2025-06-26,08:28:23.000,177,11085028,113885,0,1750926502,13852.64247526999,10.667377559999295,53003.70318864
2025-06-26,08:28:24.000,177,11085059,113485,0,1750926503,13852.548166929999,10.667377559999295,53003.6542788
2025-06-26,08:28:25.000,177,11085053,113405,0,1750926504,13852.426913349998,10.639181040001858,53003.55645912
2025-06-26,08:28:26.000,177,11085083,113565,0,1750926505,13852.305659769998,10.653279300000577,53003.479600800005
2025-06-26,08:28:27.000,177,11085061,113725,0,1750926506,13852.319132389988,10.6321319100025,53003.42370384001
2025-06-26,08:28:28.000,177,11085007,113405,0,1750926507,13852.305659769998,10.6321319100025,53003.29793568
2025-06-26,08:28:29.000,177,11085126,113445,0,1750926508,13852.231560359993,10.709672340002726,53003.28396144001
2025-06-26,08:28:30.000,177,11085036,113765,0,1750926509,13852.285450839998,10.730819730000803,53003.18614176001
2025-06-26,08:28:31.000,177,11085056,113525,0,1750926510,13852.399968109989,10.716721470002085,53003.11627056001
2025-06-26,08:28:32.000,177,11085029,113445,0,1750926511,13852.460594899989,10.75196711999888,53003.025438000004
2025-06-26,08:28:33.000,177,11085082,113405,0,1750926512,13852.366286559998,10.787212770002952,53003.046399360006
2025-06-26,08:28:34.000,177,11085122,113365,0,1750926513,13852.251769289993,10.794261900002311,53002.96954104001
2025-06-26,08:28:35.000,177,11085074,113445,0,1750926514,13852.110306779992,10.780163640003593,53002.89966984001
2025-06-26,08:28:36.000,177,11085046,113485,0,1750926515,13852.049679989992,10.773114510004234,53002.86473424
2025-06-26,08:28:37.000,177,11085142,113485,0,1750926516,13851.968844269992,10.80836016000103,53002.83678576
2025-06-26,08:28:38.000,177,11085119,113525,0,1750926517,13851.867799619991,10.829507549999107,53002.76691456
2025-06-26,08:28:39.000,177,11085066,113565,0,1750926518,13851.76675496999,10.80836016000103,53002.7459532
2025-06-26,08:28:40.000,177,11085144,113565,0,1750926519,13851.67244663,10.773114510004234,53002.64813352
2025-06-26,08:28:41.000,177,11085089,113765,0,1750926520,13851.57140198,10.780163640003593,53002.56428808001
2025-06-26,08:28:42.000,177,11085104,113445,0,1750926521,13851.50403887999,10.780163640003593,53002.49441688001
2025-06-26,08:28:43.000,177,11085022,113765,0,1750926522,13851.40973054,10.75901624999824,53002.44550704001
2025-06-26,08:28:44.000,177,11085068,113605,0,1750926523,13851.207641239998,10.737868860000162,53002.4315328
2025-06-26,08:28:45.000,177,11085117,113485,0,1750926524,13851.059442420003,10.702623210003367,53002.305764640005
2025-06-26,08:28:46.000,177,11085120,113845,0,1750926525,13850.850616809992,10.723770600001444,53002.29877752001
2025-06-26,08:28:47.000,177,11085068,113645,0,1750926526,13850.715890610001,10.737868860000162,53002.186983600004
2025-06-26,08:28:48.000,177,11085062,113685,0,1750926527,13850.51380131,10.681475819998013,53002.13108664001
2025-06-26,08:28:49.000,177,11085079,113765,0,1750926528,13850.27129415,10.709672340002726,53002.03326696001
2025-06-26,08:28:50.000,177,11085107,113685,0,1750926529,13849.981632819989,10.688524950004648,53001.94942152
2025-06-26,08:28:51.000,177,11085044,113645,0,1750926530,13849.671762559992,10.716721470002085,53001.91448592001
2025-06-26,08:28:52.000,177,11085062,113885,0,1750926531,13849.382101229996,10.744917989999522,53001.74679504001
2025-06-26,08:28:53.000,177,11085119,113805,0,1750926532,13848.998131559994,10.766065380004875,53001.683910960004
2025-06-26,08:28:54.000,177,11085075,113685,0,1750926533,13848.748888089998,10.744917989999522,53001.55814280001
2025-06-26,08:28:55.000,177,11085091,113565,0,1750926534,13848.546798789997,10.723770600001444,53001.50224584
2025-06-26,08:28:56.000,177,11085032,113285,0,1750926535,13848.452490449992,10.596886259998428,53001.35551632
2025-06-26,08:28:57.000,177,11085045,113325,0,1750926536,13848.351445799992,10.498198440000124,53001.2087868
2025-06-26,08:28:58.000,177,11085055,113525,0,1750926537,13848.344709489997,10.462952790003328,53001.145902719996
2025-06-26,08:28:59.000,177,11085029,113725,0,1750926538,13848.270610079991,10.441805399997975,53001.0690444
2025-06-26,08:29:00.000,177,11085049,113365,0,1750926539,13848.243664839996,10.498198440000124,53000.99218608
2025-06-26,08:29:01.000,177,11085113,113565,0,1750926540,13848.12914756999,10.533444090004195,53000.929302
2025-06-26,08:29:02.000,177,11085107,113245,0,1750926541,13848.041575539995,10.568689740000991,53000.83148232
2025-06-26,08:29:03.000,177,11085055,113605,0,1750926542,13847.95400351,10.596886259998428,53000.78955960001
2025-06-26,08:29:04.000,177,11085081,113605,0,1750926543,13847.88664040999,10.610984520004422,53000.72667552
2025-06-26,08:29:05.000,177,11085104,113405,0,1750926544,13847.738441589994,10.646230170001218,53000.60789448
2025-06-26,08:29:06.000,177,11085029,113685,0,1750926545,13847.489198119998,10.709672340002726,53000.48911344
2025-06-26,08:29:07.000,177,11085107,113685,0,1750926546,13847.367944539998,10.716721470002085,53000.40526800001
2025-06-26,08:29:08.000,177,11085033,113725,0,1750926547,13847.186064169997,10.688524950004648,53000.32142256
2025-06-26,08:29:09.000,177,11085023,113445,0,1750926548,13847.125437379997,10.639181040001858,53000.25853848
2025-06-26,08:29:10.000,177,11085092,113365,0,1750926549,13847.031129039991,10.62508278000314,53000.174693040004
2025-06-26,08:29:11.000,177,11085069,113565,0,1750926550,13846.930084389991,10.639181040001858,53000.06289912
2025-06-26,08:29:12.000,177,11085060,113565,0,1750926551,13846.842512359995,10.653279300000577,53000.01398928
2025-06-26,08:29:13.000,177,11085112,113605,0,1750926552,13846.761676639995,10.80131103000167,52999.97206656001
2025-06-26,08:29:14.000,177,11084990,113485,0,1750926553,13846.67410461,10.864753200003179,52999.87424688
2025-06-26,08:29:15.000,177,11085031,113445,0,1750926554,13846.640423059995,10.864753200003179,52999.75546584
2025-06-26,08:29:16.000,177,11085034,113165,0,1750926555,13846.492224239999,10.85770407000382,52999.66463328001
2025-06-26,08:29:17.000,177,11085099,113325,0,1750926556,13846.256453389993,10.75901624999824,52999.622710560005
2025-06-26,08:29:18.000,177,11085099,113725,0,1750926557,13846.020682540002,10.75901624999824,52999.4620068
2025-06-26,08:29:19.000,177,11085049,113925,0,1750926558,13845.724284899996,10.62508278000314,52999.38514848
2025-06-26,08:29:20.000,177,11085092,113365,0,1750926559,13845.52893190999,10.462952790003328,52999.31527728
2025-06-26,08:29:21.000,177,11085107,113605,0,1750926560,13845.32684260999,10.406559750001179,52999.2523932
2025-06-26,08:29:22.000,177,11085070,113725,0,1750926561,13845.192116409999,10.378363230003743,52999.09168944001
2025-06-26,08:29:23.000,177,11085031,113165,0,1750926562,13845.084335449988,10.34311757999967,52999.02880536
2025-06-26,08:29:24.000,177,11085076,113485,0,1750926563,13844.969818179998,10.378363230003743,52998.98688264
2025-06-26,08:29:25.000,177,11085031,113485,0,1750926564,13844.902455080002,10.314921060002234,52998.854127360006
2025-06-26,08:29:26.000,177,11085096,113445,0,1750926565,13844.868773529997,10.300822800003516,52998.79124328
2025-06-26,08:29:27.000,177,11085088,113485,0,1750926566,13844.862037220002,10.34311757999967,52998.72137208
2025-06-26,08:29:28.000,177,11085054,113445,0,1750926567,13844.734047329992,10.39246149000246,52998.616565280005
2025-06-26,08:29:29.000,177,11085096,113605,0,1750926568,13844.646475299996,10.378363230003743,52998.53271984
2025-06-26,08:29:30.000,177,11085042,113405,0,1750926569,13844.47806755,10.336068450000312,52998.48381
2025-06-26,08:29:31.000,177,11084976,113525,0,1750926570,13844.26924193999,10.286724540004798,52998.40695168
2025-06-26,08:29:32.000,177,11085035,113165,0,1750926571,13844.073888949999,10.258528020000085,52998.281183520005
2025-06-26,08:29:33.000,177,11085084,113405,0,1750926572,13843.838118099993,10.159840200001781,52998.183363840006
2025-06-26,08:29:34.000,177,11085101,113165,0,1750926573,13843.615819869992,10.1739384600005,52998.05759568001
2025-06-26,08:29:35.000,177,11085038,113605,0,1750926574,13843.393521639991,10.152791070002422,52997.95977600001
2025-06-26,08:29:36.000,177,11085109,113565,0,1750926575,13842.99607935,10.159840200001781,52997.79208512001
2025-06-26,08:29:37.000,177,11085073,113725,0,1750926576,13842.558219199993,10.11754541999835,52997.66631696
2025-06-26,08:29:38.000,177,11085094,113685,0,1750926577,13842.329184659997,10.082299770001555,52997.463690480006
2025-06-26,08:29:39.000,177,11085034,113605,0,1750926578,13842.106886429996,10.04705412000476,52997.35888368
2025-06-26,08:29:40.000,177,11085082,113645,0,1750926579,13841.93847868,10.061152380003477,52997.23311552
2025-06-26,08:29:41.000,177,11085093,113605,0,1750926580,13841.682498899994,10.040004989998124,52997.03048904001
2025-06-26,08:29:42.000,177,11085051,113525,0,1750926581,13841.554509009999,10.025906729999406,52996.86279816001
2025-06-26,08:29:43.000,177,11085097,113605,0,1750926582,13841.507354839989,10.018857600000047,52996.7020944
2025-06-26,08:29:44.000,177,11085100,113765,0,1750926583,13841.547772699989,10.04705412000476,52996.56933912
2025-06-26,08:29:45.000,177,11085050,113365,0,1750926584,13841.433255429998,10.068201510002837,52996.506455040006
2025-06-26,08:29:46.000,177,11085039,113405,0,1750926585,13841.190748269997,10.061152380003477,52996.30382856
2025-06-26,08:29:47.000,177,11085064,113605,0,1750926586,13840.928032179996,10.061152380003477,52996.1780604
2025-06-26,08:29:48.000,177,11085086,113525,0,1750926587,13840.63163453999,9.99066108000261,52996.15709904
2025-06-26,08:29:49.000,177,11085007,113525,0,1750926588,13840.247664869989,9.99771021000197,52995.98940816
2025-06-26,08:29:50.000,177,11085034,113445,0,1750926589,13839.850222579997,10.054103250004118,52995.75883320001
2025-06-26,08:29:51.000,177,11085043,113645,0,1750926590,13839.51340707999,10.089348900000914,52995.66101352001
2025-06-26,08:29:52.000,177,11085117,113525,0,1750926591,13839.31131777999,10.12459454999771,52995.500309760006
2025-06-26,08:29:53.000,177,11085074,113685,0,1750926592,13839.243954679994,10.11754541999835,52995.42345144001
2025-06-26,08:29:54.000,177,11085123,113565,0,1750926593,13839.237218369999,10.152791070002422,52995.29069616
2025-06-26,08:29:55.000,177,11085076,113245,0,1750926594,13839.27089991999,10.195085849998577,52995.13697952001
2025-06-26,08:29:56.000,177,11085093,113685,0,1750926595,13839.29784516,10.272626279998804,52995.0251856
2025-06-26,08:29:57.000,177,11085081,113685,0,1750926596,13839.23048205999,10.35721583999839,52994.94134016001
2025-06-26,08:29:58.000,177,11085044,113445,0,1750926597,13839.055337999998,10.35016670999903,52994.829546240006
2025-06-26,08:29:59.000,177,11085020,113645,0,1750926598,13838.745467740002,10.230331500002649,52994.72473944
2025-06-26,08:30:00.000,177,11085117,113565,0,1750926599,13838.48275165,10.145741940003063,52994.64788112
2025-06-26,08:30:01.000,177,11085094,113525,0,1750926600,13838.287398659995,10.061152380003477,52994.55704856
2025-06-26,08:30:02.000,177,11085102,113685,0,1750926601,13838.11899091,9.99066108000261,52994.48019024
2025-06-26,08:30:03.000,177,11085006,113325,0,1750926602,13838.038155189999,10.040004989998124,52994.39634480001
2025-06-26,08:30:04.000,177,11085108,113565,0,1750926603,13837.937110539999,10.068201510002837,52994.19371832
2025-06-26,08:30:05.000,177,11085151,113605,0,1750926604,13837.822593269993,10.096398030000273,52994.20070544001
2025-06-26,08:30:06.000,177,11085087,113405,0,1750926605,13837.768702789988,10.082299770001555,52994.08192440001
2025-06-26,08:30:07.000,177,11085087,113445,0,1750926606,13837.802384339993,10.103447159999632,52993.94916912
2025-06-26,08:30:08.000,177,11085095,113725,0,1750926607,13837.728284929988,10.145741940003063,52993.80942672
2025-06-26,08:30:09.000,177,11085092,113565,0,1750926608,13837.815856959998,10.244429760001367,52993.71859416
2025-06-26,08:30:10.000,177,11085122,113605,0,1750926609,13837.883220059994,10.329019320000953,52993.634748720004
2025-06-26,08:30:11.000,177,11085033,113525,0,1750926610,13837.863011129994,10.406559750001179,52993.536929040005
2025-06-26,08:30:12.000,177,11085141,113445,0,1750926611,13837.755230169998,10.455903660003969,52993.488019200006
2025-06-26,08:30:13.000,177,11085091,113765,0,1750926612,13837.775439099998,10.441805399997975,52993.39718664
2025-06-26,08:30:14.000,177,11085072,113845,0,1750926613,13837.869747439989,10.378363230003743,52993.26443136001
2025-06-26,08:30:15.000,177,11085055,113405,0,1750926614,13837.977528399999,10.34311757999967,52993.23648288
2025-06-26,08:30:16.000,177,11085152,113605,0,1750926615,13838.004473639994,10.336068450000312,52993.18058592
2025-06-26,08:30:17.000,177,11085119,113405,0,1750926616,13837.943846849994,10.35721583999839,52993.07577912001
2025-06-26,08:30:18.000,177,11085087,113285,0,1750926617,13837.829329579989,10.413608880000538,52993.033856400005
2025-06-26,08:30:29.000,177,11085159,113445,0,1750926628,13837.883220059994,10.949342760002764,52992.55873224
2025-06-26,08:30:30.000,177,11085069,113525,0,1750926629,13837.964055779994,11.048030580001068,52992.544758
2025-06-26,08:30:31.000,177,11085091,113605,0,1750926630,13838.024682569994,10.977539280000201,52992.5098224
2025-06-26,08:30:32.000,177,11085097,113405,0,1750926631,13838.09878198,10.914097109998693,52992.481873920005
2025-06-26,08:30:33.000,177,11085106,113805,0,1750926632,13838.15940877,10.892949720000615,52992.48886104
2025-06-26,08:30:34.000,177,11085050,113485,0,1750926633,13838.15940877,10.942293630003405,52992.44693832
2025-06-26,08:30:35.000,177,11085125,113405,0,1750926634,13838.038155189999,10.949342760002764,52992.49584816
2025-06-26,08:30:36.000,177,11085104,113405,0,1750926635,13837.97079208999,10.878851460001897,52992.42597696001
2025-06-26,08:30:37.000,177,11085091,113565,0,1750926636,13837.876483749998,10.75196711999888,52992.44693832
2025-06-26,08:30:38.000,177,11085133,113325,0,1750926637,13837.863011129994,10.667377559999295,52992.4399512
2025-06-26,08:30:39.000,177,11085076,113685,0,1750926638,13837.829329579989,10.6321319100025,52992.39104136
2025-06-26,08:30:40.000,177,11085111,113445,0,1750926639,13837.809120649988,10.674426689998654,52992.377067119996
2025-06-26,08:30:41.000,177,11085076,113445,0,1750926640,13837.822593269993,10.674426689998654,52992.363092880005
2025-06-26,08:30:42.000,177,11085160,113525,0,1750926641,13837.829329579989,10.646230170001218,52992.35610576001
2025-06-26,08:30:43.000,177,11085163,113565,0,1750926642,13837.775439099998,10.646230170001218,52992.32815728
2025-06-26,08:30:44.000,177,11085161,113525,0,1750926643,13837.620503969993,10.646230170001218,52992.35610576001
2025-06-26,08:30:45.000,177,11085118,113445,0,1750926644,13837.573349799997,10.653279300000577,52992.30719592001
2025-06-26,08:30:46.000,177,11085169,113525,0,1750926645,13837.600295039992,10.75901624999824,52992.34213152
2025-06-26,08:30:47.000,177,11085166,113365,0,1750926646,13837.741757549993,10.737868860000162,52992.32117016
2025-06-26,08:30:48.000,177,11085105,113325,0,1750926647,13837.856274819998,10.766065380004875,52992.30719592001
2025-06-26,08:30:49.000,177,11085081,113565,0,1750926648,13838.05836412,10.80131103000167,52992.34213152
2025-06-26,08:30:50.000,177,11085164,113605,0,1750926649,13838.19309031999,10.878851460001897,52992.39104136
2025-06-26,08:30:51.000,177,11085143,113525,0,1750926650,13838.287398659995,10.949342760002764,52992.42597696001
2025-06-26,08:30:52.000,177,11085108,113685,0,1750926651,13838.32108021,11.005735800004913,52992.39802848
2025-06-26,08:30:53.000,177,11085122,113445,0,1750926652,13838.37497068999,11.055079710000427,52992.432964080006
2025-06-26,08:30:54.000,177,11085101,113445,0,1750926653,13838.502960580001,11.019834060003632,52992.48886104
2025-06-26,08:30:55.000,177,11085087,113565,0,1750926654,13838.651159399997,11.062128839999787,52992.53777088
2025-06-26,08:30:56.000,177,11085112,113645,0,1750926655,13838.738731429992,11.125571010001295,52992.55873224
2025-06-26,08:30:57.000,177,11085174,113405,0,1750926656,13838.826303460002,11.167865790004726,52992.579693600004
2025-06-26,08:30:58.000,177,11085161,113205,0,1750926657,13838.920611799993,11.132620140000654,52992.60764208
2025-06-26,08:30:59.000,177,11085067,113565,0,1750926658,13838.974502279998,11.21016057000088,52992.65655192
2025-06-26,08:31:00.000,177,11085116,113405,0,1750926659,13838.961029659993,11.26655361000303,52992.64257768001
2025-06-26,08:31:01.000,177,11085188,113605,0,1750926660,13838.913875489998,11.379339690000052,52992.796294320004
2025-06-26,08:31:02.000,177,11085166,113565,0,1750926661,13838.967765969988,11.449830990000919,52992.81026856001
2025-06-26,08:31:03.000,177,11085130,113765,0,1750926662,13839.062074309993,11.548518809999223,52992.85917840001
2025-06-26,08:31:04.000,177,11085074,113805,0,1750926663,13839.142910029994,11.640157499998168,52992.88712688001
2025-06-26,08:31:05.000,177,11085193,113325,0,1750926664,13839.156382649999,11.816385750003974,52992.97097232
2025-06-26,08:31:06.000,177,11085182,113645,0,1750926665,13839.196800509999,11.950319219999074,52993.04783064
2025-06-26,08:31:07.000,177,11085112,113765,0,1750926666,13839.237218369999,12.049007040004653,52993.12468896001
2025-06-26,08:31:08.000,177,11085123,113485,0,1750926667,13839.31131777999,12.168842250001035,52993.18058592
2025-06-26,08:31:09.000,177,11085180,113205,0,1750926668,13839.446043979995,12.26048093999998,52993.26443136001
2025-06-26,08:31:10.000,177,11085176,113405,0,1750926669,13839.607715419996,12.366217890004918,52993.320328320006
2025-06-26,08:31:11.000,177,11085159,113445,0,1750926670,13839.897376749992,12.53539701000409,52993.44609648
2025-06-26,08:31:12.000,177,11085138,113605,0,1750926671,13840.092729739998,12.725723520001338,52993.57186464
2025-06-26,08:31:13.000,177,11085180,113685,0,1750926672,13840.220719629993,12.901951769999869,52993.57885176001
2025-06-26,08:31:14.000,177,11085145,113645,0,1750926673,13840.315027969998,13.07113088999904,52993.71859416
2025-06-26,08:31:15.000,177,11085181,113405,0,1750926674,13840.443017859994,13.176867840003979,52993.73955552
2025-06-26,08:31:16.000,177,11085241,113525,0,1750926675,13840.51038095999,13.254408270004205,52993.83038808
2025-06-26,08:31:17.000,177,11085226,113485,0,1750926676,13840.604689299995,13.324899569997797,52993.970130480004
2025-06-26,08:31:18.000,177,11085216,113445,0,1750926677,13840.69226132999,13.34604696000315,52994.109872880006
2025-06-26,08:31:19.000,177,11085117,113805,0,1750926678,13840.847196459996,13.409489130004658,52994.17974408001
2025-06-26,08:31:20.000,177,11085221,113365,0,1750926679,13840.988658969996,13.423587390003377,52994.28455088
2025-06-26,08:31:21.000,177,11085234,113525,0,1750926680,13841.103176240002,13.52932434000104,52994.375383440005
2025-06-26,08:31:22.000,177,11085205,113565,0,1750926681,13841.150330409997,13.613913900000625,52994.494164480006
2025-06-26,08:31:23.000,177,11085200,113525,0,1750926682,13841.170539339997,13.656208680004056,52994.56403568001
2025-06-26,08:31:24.000,177,11085228,113645,0,1750926683,13841.210957199997,13.783093019999797,52994.68281672001
2025-06-26,08:31:25.000,177,11085284,113245,0,1750926684,13841.184011960002,13.832436930002586,52994.77364928001
2025-06-26,08:31:26.000,177,11085203,113325,0,1750926685,13841.244638750002,13.973419530004321,52994.85050760001
2025-06-26,08:31:27.000,177,11085246,113165,0,1750926686,13841.359156019993,14.135549520004133,52994.927365920004
2025-06-26,08:31:28.000,177,11085184,113605,0,1750926687,13841.487145909989,14.227188210003078,52994.93435304
2025-06-26,08:31:29.000,177,11085256,113405,0,1750926688,13841.588190559989,14.417514720000327,52995.05313408
2025-06-26,08:31:30.000,177,11085155,113485,0,1750926689,13841.69597152,14.56554645000142,52995.10204392
2025-06-26,08:31:31.000,177,11085266,113685,0,1750926690,13841.803752479995,14.734725570000592,52995.20685072001
2025-06-26,08:31:32.000,177,11085236,113605,0,1750926691,13841.85090664999,14.819315130000177,52995.339606
2025-06-26,08:31:33.000,177,11085181,113885,0,1750926692,13841.87785189,14.946199470003194,52995.430438560004
2025-06-26,08:31:34.000,177,11085186,113405,0,1750926693,13841.91153343999,15.108329460003006,52995.500309760006
2025-06-26,08:31:35.000,177,11085293,113565,0,1750926694,13841.91153343999,15.221115540000028,52995.55620672
2025-06-26,08:31:36.000,177,11085281,113445,0,1750926695,13841.91153343999,15.326852489997691,52995.668000640006
2025-06-26,08:31:37.000,177,11085219,113445,0,1750926696,13841.93174236999,15.404392919997917,52995.70992336001
2025-06-26,08:31:38.000,177,11085196,113765,0,1750926697,13841.95868761,15.467835089999426,52995.7937688
2025-06-26,08:31:39.000,177,11085206,113685,0,1750926698,13841.97889654,15.531277260000934,52995.835691520006
2025-06-26,08:31:40.000,177,11085269,113325,0,1750926699,13841.965423919995,15.601768560001801,52995.91953696
2025-06-26,08:31:41.000,177,11085202,113445,0,1750926700,13841.945214989995,15.686358120001387,52995.97543392001
2025-06-26,08:31:42.000,177,11085241,113405,0,1750926701,13841.965423919995,15.813242460004403,52995.99639528001
2025-06-26,08:31:43.000,177,11085256,113485,0,1750926702,13841.87785189,15.904881150003348,52995.98940816
2025-06-26,08:31:44.000,177,11085262,113685,0,1750926703,13841.81048878999,16.01061810000101,52996.08024072
2025-06-26,08:31:45.000,177,11085240,113525,0,1750926704,13841.79027985999,16.08110940000188,52996.15709904
2025-06-26,08:31:46.000,177,11085304,113605,0,1750926705,13841.763334619995,16.137502440004027,52996.18504752
2025-06-26,08:31:47.000,177,11085286,113565,0,1750926706,13841.763334619995,16.20094460999826,52996.19203464001
2025-06-26,08:31:48.000,177,11085291,113565,0,1750926707,13841.68923520999,16.285534169997845,52996.22697024
2025-06-26,08:31:49.000,177,11085291,113645,0,1750926708,13841.581454249994,16.391271120002784,52996.268892960004
2025-06-26,08:31:50.000,177,11085269,113405,0,1750926709,13841.507354839989,16.454713290004293,52996.19902176
2025-06-26,08:31:51.000,177,11085288,113525,0,1750926710,13841.480409599993,16.489958940001088,52996.22697024
2025-06-26,08:31:52.000,177,11085245,113405,0,1750926711,13841.473673289998,16.47586068000237,52996.25491872
2025-06-26,08:31:53.000,177,11085270,113725,0,1750926712,13841.500618529994,16.46176242000365,52996.29684144
2025-06-26,08:31:54.000,177,11085248,113165,0,1750926713,13841.527563769989,16.46176242000365,52996.28286720001
2025-06-26,08:31:55.000,177,11085272,113685,0,1750926714,13841.594926869999,16.398320250002143,52996.289854320006
2025-06-26,08:31:56.000,177,11085240,113685,0,1750926715,13841.73638938,16.42651676999958,52996.27588008
2025-06-26,08:31:57.000,177,11085299,113245,0,1750926716,13841.803752479995,16.4406150299983,52996.25491872
2025-06-26,08:31:58.000,177,11085286,113565,0,1750926717,13841.884588199995,16.511106329999166,52996.34575128
2025-06-26,08:31:59.000,177,11085282,113565,0,1750926718,13841.99236915999,16.525204589997884,52996.36671264
2025-06-26,08:32:00.000,177,11085264,113485,0,1750926719,13842.05299594999,16.60274501999811,52996.3527384
2025-06-26,08:32:01.000,177,11085204,113765,0,1750926720,13842.12035905,16.6520889300009,52996.40164824
2025-06-26,08:32:02.000,177,11085286,113365,0,1750926721,13842.140567980001,16.673236319998978,52996.40863536001
2025-06-26,08:32:03.000,177,11085305,113485,0,1750926722,13842.127095359996,16.673236319998978,52996.47151944
2025-06-26,08:32:04.000,177,11085230,113645,0,1750926723,13842.03278701999,16.70143284000369,52996.436583840004
2025-06-26,08:32:05.000,177,11085308,113525,0,1750926724,13841.95868761,16.66618718999962,52996.44357096
2025-06-26,08:32:06.000,177,11085256,113085,0,1750926725,13841.87111557999,16.69438371000433,52996.457545200006
2025-06-26,08:32:07.000,177,11085240,113565,0,1750926726,13841.83743403,16.66618718999962,52996.4924808
2025-06-26,08:32:08.000,177,11085213,113525,0,1750926727,13841.8172251,16.65913806000026,52996.56933912
2025-06-26,08:32:09.000,177,11085233,113605,0,1750926728,13841.83743403,16.687334579997696,52996.54139064
2025-06-26,08:32:10.000,177,11085239,113645,0,1750926729,13841.823961409995,16.71553110000241,52996.555364880005
2025-06-26,08:32:11.000,177,11085266,113485,0,1750926730,13841.79701617,16.757825879998563,52996.56933912
2025-06-26,08:32:12.000,177,11085268,113525,0,1750926731,13841.682498899994,16.800120660001994,52996.56933912
2025-06-26,08:32:13.000,177,11085242,113605,0,1750926732,13841.500618529994,16.82126805000007,52996.562352
2025-06-26,08:32:14.000,177,11085272,113405,0,1750926733,13841.332210779998,16.912906739999016,52996.59728760001
2025-06-26,08:32:15.000,177,11085229,113605,0,1750926734,13841.210957199997,17.011594560004596,52996.506455040006
2025-06-26,08:32:16.000,177,11085230,113765,0,1750926735,13841.136857789992,17.032741950002674,52996.51344216
2025-06-26,08:32:17.000,177,11085224,113605,0,1750926736,13841.089703619997,17.06798759999947,52996.506455040006
2025-06-26,08:32:18.000,177,11085298,113805,0,1750926737,13841.062758380001,17.152577159999055,52996.52042928
2025-06-26,08:32:19.000,177,11085262,113645,0,1750926738,13841.008867899996,17.187822810003127,52996.4924808
2025-06-26,08:32:20.000,177,11085338,113645,0,1750926739,13840.995395279991,17.27946150000207,52996.47151944
2025-06-26,08:32:21.000,177,11085304,113525,0,1750926740,13841.116648859992,17.392247579999093,52996.436583840004
2025-06-26,08:32:22.000,177,11085285,113605,0,1750926741,13841.271583989997,17.50503366000339,52996.47850656001
2025-06-26,08:32:23.000,177,11085246,113365,0,1750926742,13841.392837569998,17.561426699998265,52996.436583840004
2025-06-26,08:32:24.000,177,11085303,113485,0,1750926743,13841.547772699989,17.674212780002563,52996.33177704001
2025-06-26,08:32:25.000,177,11085255,113645,0,1750926744,13841.682498899994,17.765851470001508,52996.40164824
2025-06-26,08:32:26.000,177,11085277,113525,0,1750926745,13841.91153343999,17.857490160000452,52996.387674000005
2025-06-26,08:32:27.000,177,11085220,113685,0,1750926746,13842.07994119,17.949128849999397,52996.35972552001
2025-06-26,08:32:28.000,177,11085235,113605,0,1750926747,13842.255085249992,18.054865800004336,52996.40164824
2025-06-26,08:32:29.000,177,11085276,113485,0,1750926748,13842.416756689992,18.167651880001358,52996.40164824
2025-06-26,08:32:30.000,177,11085273,113885,0,1750926749,13842.558219199993,18.266339699999662,52996.41562248
2025-06-26,08:32:31.000,177,11085325,113485,0,1750926750,13842.746835879989,18.400273170002038,52996.52741640001
2025-06-26,08:32:32.000,177,11085298,113605,0,1750926751,13842.92871624999,18.52010837999842,52996.436583840004
2025-06-26,08:32:33.000,177,11085215,113445,0,1750926752,13842.942188869994,18.696336630004225,52996.51344216
2025-06-26,08:32:34.000,177,11085282,113605,0,1750926753,13843.097124,18.85141749000468,52996.562352
2025-06-26,08:32:35.000,177,11085309,113445,0,1750926754,13843.17795972,18.95715444000234,52996.59030048
2025-06-26,08:32:36.000,177,11085290,113565,0,1750926755,13843.305949609996,19.02764574000321,52996.64619744001
2025-06-26,08:32:37.000,177,11085281,113445,0,1750926756,13843.420466880001,19.13338269000087,52996.74401712001
2025-06-26,08:32:38.000,177,11085279,113605,0,1750926757,13843.454148429992,19.15453007999895,52996.79991408
2025-06-26,08:32:39.000,177,11085304,113445,0,1750926758,13843.487829979997,19.18272660000366,52996.771965600004
2025-06-26,08:32:40.000,177,11085271,113565,0,1750926759,13843.460884740001,19.217972250000457,52996.86978528
2025-06-26,08:32:41.000,177,11085314,113525,0,1750926760,13843.427203189996,19.302561810000043,52996.91170800001
2025-06-26,08:32:42.000,177,11085282,113365,0,1750926761,13843.33963116,19.478790059998573,52996.98157920001
2025-06-26,08:32:43.000,177,11085299,113405,0,1750926762,13843.124069239995,19.626821789999667,52997.009527680006
2025-06-26,08:32:44.000,177,11085308,113565,0,1750926763,13842.97587042,19.79600090999884,52997.058437520005
2025-06-26,08:32:45.000,177,11085248,113605,0,1750926764,13842.99607935,19.936983510000573,52997.107347360004
2025-06-26,08:32:46.000,177,11085266,113645,0,1750926765,13843.01628828,20.028622199999518,52997.13529584
2025-06-26,08:32:47.000,177,11085282,113685,0,1750926766,13843.05670614,20.134359150004457,52997.09337312
2025-06-26,08:32:48.000,177,11085274,113565,0,1750926767,13843.15775079,20.23304697000276,52997.18420568
2025-06-26,08:32:49.000,177,11085246,113365,0,1750926768,13843.21837758,20.303538270003628,52997.1911928
2025-06-26,08:32:50.000,177,11085298,113645,0,1750926769,13843.292476989991,20.41632435000065,52997.19817992001
2025-06-26,08:32:51.000,177,11085301,113605,0,1750926770,13843.265531749996,20.507963039999595,52997.21914128001
2025-06-26,08:32:52.000,177,11085277,113765,0,1750926771,13843.326158539996,20.515012169998954,52997.18420568
2025-06-26,08:32:53.000,177,11085282,113605,0,1750926772,13843.393521639991,20.6066508599979,52997.226128400005
2025-06-26,08:32:54.000,177,11085250,113445,0,1750926773,13843.413730569991,20.670093029999407,52997.20516704
2025-06-26,08:32:55.000,177,11085248,113405,0,1750926774,13843.433939499992,20.733535200000915,52997.19817992001
2025-06-26,08:32:56.000,177,11085257,113485,0,1750926775,13843.467621049997,20.86041954000393,52997.1911928
2025-06-26,08:32:57.000,177,11085232,113605,0,1750926776,13843.406994259996,20.973205620000954,52997.24010264
2025-06-26,08:32:58.000,177,11085233,113365,0,1750926777,13843.433939499992,21.022549530003744,52997.21215416
2025-06-26,08:32:59.000,177,11085237,113485,0,1750926778,13843.541720460002,21.0648443099999,52997.28901248001
2025-06-26,08:33:00.000,177,11085324,113525,0,1750926779,13843.683182970002,21.10713909000333,52997.30997384
2025-06-26,08:33:01.000,177,11085301,113365,0,1750926780,13843.811172859998,21.163532129998202,52997.344909440006
2025-06-26,08:33:02.000,177,11085348,113565,0,1750926781,13843.959371679994,21.2763182100025,52997.38683216001
2025-06-26,08:33:03.000,177,11085251,113405,0,1750926782,13844.08736156999,21.389104289999523,52997.463690480006
2025-06-26,08:33:04.000,177,11085315,113405,0,1750926783,13844.094097879999,21.51598863000254,52997.491638960004
2025-06-26,08:33:05.000,177,11085269,113685,0,1750926784,13844.12777942999,21.64287296999828,52997.51958744
2025-06-26,08:33:06.000,177,11085301,113605,0,1750926785,13844.242296699995,21.69221688000107,52997.54753592
2025-06-26,08:33:07.000,177,11085280,113845,0,1750926786,13844.33660504,21.762708180001937,52997.59644576
2025-06-26,08:33:08.000,177,11085259,113525,0,1750926787,13844.43091337999,21.833199480002804,52997.67330408001
2025-06-26,08:33:09.000,177,11085232,113765,0,1750926788,13844.43764969,21.931887300001108,52997.5754844
2025-06-26,08:33:10.000,177,11085229,113765,0,1750926789,13844.41070444999,22.058771640004124,52997.610420000005
2025-06-26,08:33:11.000,177,11085265,113765,0,1750926790,13844.37028658999,22.051722510004765,52997.62439424001
2025-06-26,08:33:12.000,177,11085322,113485,0,1750926791,13844.31639611,22.016476860000694,52997.66631696
2025-06-26,08:33:13.000,177,11085236,113645,0,1750926792,13844.32986872999,22.051722510004765,52997.7152268
2025-06-26,08:33:14.000,177,11085294,113525,0,1750926793,13844.41070444999,22.072869900002843,52997.6453556
2025-06-26,08:33:15.000,177,11085298,113285,0,1750926794,13844.525221719996,22.079919030002202,52997.69426544
2025-06-26,08:33:16.000,177,11085250,113565,0,1750926795,13844.579112200001,22.129262939997716,52997.70823968
2025-06-26,08:33:17.000,177,11085258,113405,0,1750926796,13844.760992570002,22.164508590001788,52997.75016240001
2025-06-26,08:33:18.000,177,11085282,113765,0,1750926797,13844.875509839992,22.192705109999224,52997.778110880005
2025-06-26,08:33:19.000,177,11085312,113685,0,1750926798,13845.050653899998,22.27024553999945,52997.84099496001
2025-06-26,08:33:20.000,177,11085254,113405,0,1750926799,13845.165171169989,22.404179010001826,52997.87593056
2025-06-26,08:33:21.000,177,11085280,113365,0,1750926800,13845.320106299994,22.439424659998622,52997.945801760005
2025-06-26,08:33:22.000,177,11085321,113445,0,1750926801,13845.52893190999,22.54516161000356,52998.0296472
2025-06-26,08:33:23.000,177,11085307,113685,0,1750926802,13845.784911689996,22.643849430001865,52998.10650552001
2025-06-26,08:33:24.000,177,11085315,113405,0,1750926803,13846.108254569997,22.756635509998887,52998.1693896
2025-06-26,08:33:25.000,177,11085268,113605,0,1750926804,13846.498960549994,22.862372460003826,52998.31611912
2025-06-26,08:33:26.000,177,11085305,113445,0,1750926805,13846.701049849995,22.996305929998925,52998.399964560005
2025-06-26,08:33:27.000,177,11085327,113405,0,1750926806,13846.963765939996,23.102042880003864,52998.54669408
2025-06-26,08:33:28.000,177,11085320,113605,0,1750926807,13847.233218339992,23.221878090000246,52998.58861680001
2025-06-26,08:33:29.000,177,11085314,113485,0,1750926808,13847.428571329998,23.341713300003903,52998.70041072
2025-06-26,08:33:30.000,177,11085243,113485,0,1750926809,13847.623924319989,23.517941550002433,52998.88207584
2025-06-26,08:33:31.000,177,11085278,113365,0,1750926810,13847.859695169995,23.609580240001378,52998.93098568
2025-06-26,08:33:32.000,177,11085310,113485,0,1750926811,13848.00789398999,23.757611970002472,52999.04976672
2025-06-26,08:33:33.000,177,11085258,113085,0,1750926812,13848.11567495,23.870398049999494,52999.16156064001
2025-06-26,08:33:34.000,177,11085382,113445,0,1750926813,13848.277346390001,23.94088935000036,52999.25938032001
2025-06-26,08:33:35.000,177,11085342,113645,0,1750926814,13848.391863659992,23.969085869997798,52999.37816136001
2025-06-26,08:33:36.000,177,11085288,113405,0,1750926815,13848.600689270002,24.032528039999306,52999.44803256001
2025-06-26,08:33:37.000,177,11085312,113765,0,1750926816,13848.775833329993,24.081871950002096,52999.6017492
2025-06-26,08:33:38.000,177,11085276,113565,0,1750926817,13848.917295839994,24.159412380002323,52999.692581760006
2025-06-26,08:33:39.000,177,11085291,113565,0,1750926818,13849.03181311,24.208756289997837,52999.741491600005
2025-06-26,08:33:40.000,177,11085311,113485,0,1750926819,13849.20695716999,24.328591500001494,52999.85328552001
2025-06-26,08:33:41.000,177,11085335,113765,0,1750926820,13849.31473813,24.40613193000172,53000.055912
2025-06-26,08:33:42.000,177,11085353,113565,0,1750926821,13849.41578278,24.45547584000451,53000.125783200005
2025-06-26,08:33:43.000,177,11085331,113325,0,1750926822,13849.422519089996,24.518918009998742,53000.195654400006
2025-06-26,08:33:44.000,177,11085384,113205,0,1750926823,13849.462936949996,24.518918009998742,53000.27949984
2025-06-26,08:33:45.000,177,11085272,113445,0,1750926824,13849.489882189991,24.561212790002173,53000.35635816001
2025-06-26,08:33:46.000,177,11085278,113445,0,1750926825,13849.563981599997,24.57531105000089,53000.363345280006
2025-06-26,08:33:47.000,177,11085330,113485,0,1750926826,13849.489882189991,24.610556699997687,53000.45417784001
2025-06-26,08:33:48.000,177,11085389,113645,0,1750926827,13849.469673259991,24.659900610000477,53000.52404904001
2025-06-26,08:33:49.000,177,11085369,113605,0,1750926828,13849.462936949996,24.688097129997914,53000.64283008001
2025-06-26,08:33:50.000,177,11085331,113405,0,1750926829,13849.489882189991,24.730391910001345,53000.64283008001
2025-06-26,08:33:51.000,177,11085337,113445,0,1750926830,13849.503354809996,24.793834080002853,53000.677765680004
2025-06-26,08:33:52.000,177,11085369,113605,0,1750926831,13849.429255399991,24.899571030000516,53000.747636880005
2025-06-26,08:33:53.000,177,11085296,113285,0,1750926832,13849.503354809996,25.026455370003532,53000.74064976001
2025-06-26,08:33:54.000,177,11085318,113845,0,1750926833,13849.597663150002,25.075799279999046,53000.76161112
2025-06-26,08:33:55.000,177,11085390,113165,0,1750926834,13849.644817319997,25.118094060002477,53000.80353384
2025-06-26,08:33:56.000,177,11085382,113525,0,1750926835,13849.651553629992,25.125143190001836,53000.83846944001
2025-06-26,08:33:57.000,177,11085325,113445,0,1750926836,13849.665026249997,25.16743796999799,53000.85943080001
2025-06-26,08:33:58.000,177,11085313,113645,0,1750926837,13849.685235179997,25.153339709999273,53000.93628912001
2025-06-26,08:33:59.000,177,11085327,113485,0,1750926838,13849.665026249997,25.195634490002703,53000.83846944001
2025-06-26,08:34:00.000,177,11085314,113445,0,1750926839,13849.523563739996,25.202683620002063,53000.95026336
2025-06-26,08:34:01.000,177,11085300,113405,0,1750926840,13849.435991710001,25.16743796999799,53000.88039216
2025-06-26,08:34:02.000,177,11085284,113525,0,1750926841,13849.321474439996,25.118094060002477,53000.88737928001
2025-06-26,08:34:03.000,177,11085316,113485,0,1750926842,13849.21369348,25.04055363000225,53000.87340504
2025-06-26,08:34:04.000,177,11085316,113445,0,1750926843,13849.07223097,24.970062330001383,53000.83846944001
2025-06-26,08:34:05.000,177,11085308,113565,0,1750926844,13848.917295839994,24.955964070002665,53000.76161112
2025-06-26,08:34:06.000,177,11085296,113525,0,1750926845,13848.769097019998,24.934816680004587,53000.71968840001
2025-06-26,08:34:07.000,177,11085275,113565,0,1750926846,13848.742151779988,24.899571030000516,53000.74064976001
2025-06-26,08:34:08.000,177,11085332,113445,0,1750926847,13848.661316059988,24.934816680004587,53000.70571416
2025-06-26,08:34:09.000,177,11085352,113485,0,1750926848,13848.627634509998,24.87137451000308,53000.53802328
2025-06-26,08:34:10.000,177,11085298,113525,0,1750926849,13848.580480340002,24.85727625000436,53000.49610056
2025-06-26,08:34:11.000,177,11085280,113485,0,1750926850,13848.499644620002,24.899571030000516,53000.38430664001
2025-06-26,08:34:12.000,177,11085288,113565,0,1750926851,13848.452490449992,24.87137451000308,53000.34937104
2025-06-26,08:34:13.000,177,11085351,113525,0,1750926852,13848.337973180001,24.800883210002212,53000.27949984
2025-06-26,08:34:14.000,177,11085297,113605,0,1750926853,13848.203246979996,24.75858842999878,53000.244564240005
2025-06-26,08:34:15.000,177,11085342,113365,0,1750926854,13848.02810291999,24.723342780001985,53000.16770592001
2025-06-26,08:34:16.000,177,11085365,113365,0,1750926855,13847.78559575999,24.659900610000477,53000.01398928
2025-06-26,08:34:17.000,177,11085282,113605,0,1750926856,13847.529615979998,24.57531105000089,52999.94411808
2025-06-26,08:34:18.000,177,11085278,113765,0,1750926857,13847.334262989993,24.511868879999383,52999.81136280001
2025-06-26,08:34:19.000,177,11085298,113605,0,1750926858,13847.145646309997,24.41318106000108,52999.790401440005
2025-06-26,08:34:20.000,177,11085251,113365,0,1750926859,13846.997447490001,24.37088627999765,52999.66463328001
2025-06-26,08:34:21.000,177,11085340,113645,0,1750926860,13846.81556712,24.342689760000212,52999.61572344001
2025-06-26,08:34:22.000,177,11085332,113365,0,1750926861,13846.69431354,24.265149329999986,52999.4620068
2025-06-26,08:34:23.000,177,11085356,113365,0,1750926862,13846.59326889,24.23695281000255,52999.36418712
2025-06-26,08:34:24.000,177,11085354,113565,0,1750926863,13846.54611471999,24.1805597700004,52999.287328800005
2025-06-26,08:34:25.000,177,11085297,113325,0,1750926864,13846.472015309999,24.159412380002323,52999.11265080001
2025-06-26,08:34:26.000,177,11085311,113605,0,1750926865,13846.438333759994,24.152363250002963,52999.03579248
2025-06-26,08:34:27.000,177,11085364,113605,0,1750926866,13846.492224239999,24.12416672999825,52998.95893416
2025-06-26,08:34:28.000,177,11085353,113765,0,1750926867,13846.458542689994,24.152363250002963,52998.77028192
2025-06-26,08:34:29.000,177,11085322,113405,0,1750926868,13846.532642099999,24.103019340000174,52998.686436480006
2025-06-26,08:34:30.000,177,11085319,113605,0,1750926869,13846.56632364999,24.251051070001267,52998.63752664001
2025-06-26,08:34:31.000,177,11085288,113805,0,1750926870,13846.600005199994,24.34973888999957,52998.57464256
2025-06-26,08:34:32.000,177,11085339,113405,0,1750926871,13846.701049849995,24.518918009998742,52998.46983576001
2025-06-26,08:34:33.000,177,11085300,113485,0,1750926872,13846.80883080999,24.57531105000089,52998.38599032
2025-06-26,08:34:34.000,177,11085340,113565,0,1750926873,13846.970502249991,24.610556699997687,52998.35804184
2025-06-26,08:34:35.000,177,11085362,113685,0,1750926874,13847.098492140001,24.673998869999195,52998.36502896
2025-06-26,08:34:36.000,177,11085322,113445,0,1750926875,13847.145646309997,24.737441040000704,52998.24624792
2025-06-26,08:34:37.000,177,11085295,113405,0,1750926876,13847.239954650002,24.836128859999008,52998.20432520001
2025-06-26,08:34:38.000,177,11085329,113405,0,1750926877,13847.280372510002,24.906620159999875,52998.19733808
2025-06-26,08:34:39.000,177,11085306,113725,0,1750926878,13847.367944539998,25.00530797999818,52998.1693896
2025-06-26,08:34:40.000,177,11085316,113445,0,1750926879,13847.428571329998,25.125143190001836,52998.20432520001
2025-06-26,08:34:41.000,177,11085324,113685,0,1750926880,13847.543088599989,25.2308801399995,52998.113492640005
2025-06-26,08:34:42.000,177,11085365,113445,0,1750926881,13847.664342179989,25.40005925999867,52998.19733808
2025-06-26,08:34:43.000,177,11085362,113525,0,1750926882,13847.77212314,25.49874708000425,52998.19035096
2025-06-26,08:34:44.000,177,11085400,113685,0,1750926883,13847.879904099995,25.562189249998482,52998.15541536001
2025-06-26,08:34:45.000,177,11085309,113525,0,1750926884,13847.95400351,25.660877070004062,52998.12746688001
2025-06-26,08:34:46.000,177,11085312,113685,0,1750926885,13848.02810291999,25.67497533000278,52998.19035096
2025-06-26,08:34:47.000,177,11085316,113605,0,1750926886,13848.13588388,25.73841750000429,52998.0995184
2025-06-26,08:34:48.000,177,11085334,113045,0,1750926887,13848.284082699996,25.752515760003007,52998.10650552001
2025-06-26,08:34:49.000,177,11085332,113245,0,1750926888,13848.452490449992,25.766614020001725,52998.14144112
2025-06-26,08:34:50.000,177,11085323,113565,0,1750926889,13848.607425579998,25.80185966999852,52998.14144112
2025-06-26,08:34:51.000,177,11085388,113285,0,1750926890,13848.748888089998,25.837105320002593,52998.14144112
2025-06-26,08:34:52.000,177,11085401,113365,0,1750926891,13848.950977389999,25.85825271000067,52998.14842824
2025-06-26,08:34:53.000,177,11085346,113685,0,1750926892,13849.17327562,25.86530184000003,52998.19733808
2025-06-26,08:34:54.000,177,11085378,113565,0,1750926893,13849.321474439996,25.9005474900041,52998.20432520001
2025-06-26,08:34:55.000,177,11085362,113605,0,1750926894,13849.409046469991,26.02743182999984,52998.2392608
2025-06-26,08:34:56.000,177,11085354,113405,0,1750926895,13849.530300049992,26.07677574000263,52998.28817064
2025-06-26,08:34:57.000,177,11085409,113405,0,1750926896,13849.611135769992,26.175463560000935,52998.26022216
2025-06-26,08:34:58.000,177,11085412,113445,0,1750926897,13849.651553629992,26.224807470003725,52998.29515776001
2025-06-26,08:34:59.000,177,11085439,113525,0,1750926898,13849.563981599997,26.31644616000267,52998.21829944
2025-06-26,08:35:00.000,177,11085350,113485,0,1750926899,13849.543772669997,26.344642680000106,52998.26720928
2025-06-26,08:35:01.000,177,11085341,113685,0,1750926900,13849.543772669997,26.32349529000203,52998.27419640001
2025-06-26,08:35:02.000,177,11085391,113365,0,1750926901,13849.530300049992,26.30939703000331,52998.2392608
2025-06-26,08:35:03.000,177,11085380,113405,0,1750926902,13849.469673259991,26.26005312000052,52998.21131232
2025-06-26,08:35:04.000,177,11085334,113565,0,1750926903,13849.483145879996,26.26005312000052,52998.13445400001
2025-06-26,08:35:05.000,177,11085384,113605,0,1750926904,13849.429255399991,26.245954860001802,52998.13445400001
2025-06-26,08:35:06.000,177,11085412,113645,0,1750926905,13849.422519089996,26.26005312000052,52998.14842824
2025-06-26,08:35:07.000,177,11085365,113245,0,1750926906,13849.422519089996,26.30939703000331,52998.08554416001
2025-06-26,08:35:08.000,177,11085404,113285,0,1750926907,13849.402310159996,26.330544420001388,52998.09253128
2025-06-26,08:35:09.000,177,11085322,113365,0,1750926908,13849.442728019996,26.415133980000974,52998.02266008
2025-06-26,08:35:10.000,177,11085299,113605,0,1750926909,13849.39557385,26.471527020003123,52998.015672960006
2025-06-26,08:35:11.000,177,11085366,113405,0,1750926910,13849.35515599,26.464477890003764,52997.93881464001
2025-06-26,08:35:12.000,177,11085360,113525,0,1750926911,13849.32821074999,26.393986590002896,52997.88291768
2025-06-26,08:35:13.000,177,11085348,113445,0,1750926912,13849.20695716999,26.365790069998184,52997.84099496001
2025-06-26,08:35:14.000,177,11085354,113245,0,1750926913,13849.200220859995,26.31644616000267,52997.82003360001
2025-06-26,08:35:15.000,177,11085399,113565,0,1750926914,13849.15306669,26.30234790000395,52997.70125256001
2025-06-26,08:35:16.000,177,11085312,113405,0,1750926915,13849.15306669,26.288249639997957,52997.659329840004
2025-06-26,08:35:17.000,177,11085363,113405,0,1750926916,13849.15306669,26.31644616000267,52997.610420000005
2025-06-26,08:35:18.000,177,11085369,113405,0,1750926917,13849.17327562,26.32349529000203,52997.58945864
2025-06-26,08:35:19.000,177,11085368,113525,0,1750926918,13849.23390241,26.344642680000106,52997.51958744
2025-06-26,08:35:20.000,177,11085322,113645,0,1750926919,13849.240638719995,26.386937460003537,52997.52657456
2025-06-26,08:35:21.000,177,11085399,113685,0,1750926920,13849.260847649995,26.513821799999278,52997.54753592
2025-06-26,08:35:22.000,177,11085365,113805,0,1750926921,13849.23390241,26.55611658000271,52997.4706776
2025-06-26,08:35:23.000,177,11085364,113485,0,1750926922,13849.240638719995,26.605460489998222,52997.48465184001
2025-06-26,08:35:24.000,177,11085352,113445,0,1750926923,13849.24737502999,26.577263970000786,52997.463690480006
2025-06-26,08:35:25.000,177,11085401,113605,0,1750926924,13849.220429789995,26.612509620004857,52997.40779352
2025-06-26,08:35:26.000,177,11085391,113325,0,1750926925,13849.22716609999,26.605460489998222,52997.38683216001
2025-06-26,08:35:27.000,177,11085379,113405,0,1750926926,13849.26758395999,26.67595178999909,52997.442729120005
2025-06-26,08:35:28.000,177,11085381,113765,0,1750926927,13849.22716609999,26.67595178999909,52997.41478064001
2025-06-26,08:35:29.000,177,11085368,113445,0,1750926928,13849.22716609999,26.739393960000598,52997.463690480006
2025-06-26,08:35:30.000,177,11085353,113645,0,1750926929,13849.200220859995,26.73234483000124,52997.37285792
2025-06-26,08:35:31.000,177,11085429,113245,0,1750926930,13849.22716609999,26.72529570000188,52997.31696096001
2025-06-26,08:35:32.000,177,11085407,113485,0,1750926931,13849.30800181999,26.767590479998034,52997.323948080004
2025-06-26,08:35:33.000,177,11085354,113445,0,1750926932,13849.39557385,26.77463961000467,52997.3309352
2025-06-26,08:35:34.000,177,11085364,113365,0,1750926933,13849.435991710001,26.816934390000824,52997.20516704
2025-06-26,08:35:35.000,177,11085413,113525,0,1750926934,13849.496618500001,26.852180040004896,52997.177218560006
2025-06-26,08:35:36.000,177,11085428,113765,0,1750926935,13849.563981599997,26.89447482000105,52997.14927008001
2025-06-26,08:35:37.000,177,11085361,113485,0,1750926936,13849.651553629992,27.028408290003426,52997.226128400005
2025-06-26,08:35:38.000,177,11085370,113405,0,1750926937,13849.766070899997,27.13414524000109,52997.1911928
2025-06-26,08:35:39.000,177,11085443,113525,0,1750926938,13849.873851859993,27.17644002000452,52997.177218560006
2025-06-26,08:35:40.000,177,11085377,113485,0,1750926939,13849.900797099988,27.204636540001957,52997.13529584
2025-06-26,08:35:41.000,177,11085426,113245,0,1750926940,13850.015314369994,27.218734800000675,52997.24708976001
2025-06-26,08:35:42.000,177,11085398,113405,0,1750926941,13849.974896509993,27.253980450004747,52997.19817992001
2025-06-26,08:35:43.000,177,11085371,113485,0,1750926942,13849.974896509993,27.282176970002183,52997.23311552
2025-06-26,08:35:44.000,177,11085387,113525,0,1750926943,13849.954687579993,27.35971740000241,52997.25407688
2025-06-26,08:35:45.000,177,11085417,113525,0,1750926944,13849.927742339998,27.35266827000305,52997.20516704
2025-06-26,08:35:46.000,177,11085392,113445,0,1750926945,13849.981632819989,27.338570010004332,52997.19817992001
2025-06-26,08:35:47.000,177,11085441,113365,0,1750926946,13850.022050679989,27.387913919999846,52997.17023144001
2025-06-26,08:35:48.000,177,11085430,113725,0,1750926947,13850.062468539989,27.423159570003918,52997.156257200004
2025-06-26,08:35:49.000,177,11085468,113605,0,1750926948,13850.082677469989,27.47955260999879,52997.14228296
2025-06-26,08:35:50.000,177,11085411,113445,0,1750926949,13850.042259609989,27.48660173999815,52997.226128400005
2025-06-26,08:35:51.000,177,11085407,113525,0,1750926950,13850.136567949994,27.47955260999879,52997.14927008001
2025-06-26,08:35:52.000,177,11085399,113765,0,1750926951,13850.20393104999,27.514798260002863,52997.23311552
2025-06-26,08:35:53.000,177,11085460,113405,0,1750926952,13850.34539355999,27.493650870004785,52997.19817992001
2025-06-26,08:35:54.000,177,11085399,113325,0,1750926953,13850.48685606999,27.48660173999815,52997.18420568
2025-06-26,08:35:55.000,177,11085463,113365,0,1750926954,13850.587900719991,27.5429947800003,52997.177218560006
2025-06-26,08:35:56.000,177,11085431,113605,0,1750926955,13850.742835849996,27.58528956000373,52997.20516704
2025-06-26,08:35:57.000,177,11085472,113565,0,1750926956,13850.796726330002,27.606436950001807,52997.23311552
2025-06-26,08:35:58.000,177,11085447,113325,0,1750926957,13850.763044779997,27.641682599998603,52997.226128400005
2025-06-26,08:35:59.000,177,11085454,113445,0,1750926958,13850.729363229992,27.655780860004597,52997.24010264
2025-06-26,08:36:00.000,177,11085467,113085,0,1750926959,13850.695681680001,27.698075640000752,52997.24708976001
2025-06-26,08:36:01.000,177,11085396,113445,0,1750926960,13850.675472750001,27.683977380002034,52997.24010264
2025-06-26,08:36:02.000,177,11085410,113605,0,1750926961,13850.675472750001,27.70512477000011,52997.3309352
2025-06-26,08:36:03.000,177,11085507,113485,0,1750926962,13850.736099540001,27.698075640000752,52997.37984504
2025-06-26,08:36:04.000,177,11085396,113565,0,1750926963,13850.857353120002,27.733321290004824,52997.35888368
2025-06-26,08:36:05.000,177,11085424,113805,0,1750926964,13850.884298359997,27.77561607000098,52997.41478064001
2025-06-26,08:36:06.000,177,11085469,113565,0,1750926965,13850.931452529992,27.81791085000441,52997.4008064
2025-06-26,08:36:07.000,177,11085524,113525,0,1750926966,13850.971870389993,27.846107370001846,52997.47766472
2025-06-26,08:36:08.000,177,11085459,113445,0,1750926967,13850.965134079997,27.839058240002487,52997.42875488
2025-06-26,08:36:09.000,177,11085401,113205,0,1750926968,13850.985343009997,27.839058240002487,52997.52657456
2025-06-26,08:36:10.000,177,11085682,113365,0,1750926969,13852.157460950002,29.09380338000483,52998.75630768001
2025-06-26,08:36:11.000,177,11085646,113525,0,1750926970,13852.251769289993,29.15724554999906,52998.735346320005
2025-06-26,08:36:12.000,177,11085584,113485,0,1750926971,13852.224824049998,29.079705119998835,52998.63752664001
2025-06-26,08:36:13.000,177,11085682,113605,0,1750926972,13852.271978219993,29.04445947000204,52998.59560392
2025-06-26,08:36:14.000,177,11085590,113645,0,1750926973,13852.366286559998,29.065606860000116,52998.54669408
2025-06-26,08:36:15.000,177,11085619,113605,0,1750926974,13852.494276449994,29.107901640003547,52998.5536812
2025-06-26,08:36:16.000,177,11085653,113645,0,1750926975,13852.568375859999,29.136098160000984,52998.567655440005
2025-06-26,08:36:17.000,177,11085668,113485,0,1750926976,13852.595321099994,29.15724554999906,52998.56066832001
2025-06-26,08:36:18.000,177,11085628,113365,0,1750926977,13852.58184847999,29.114950770002906,52998.53970696001
2025-06-26,08:36:19.000,177,11085654,113525,0,1750926978,13852.548166929999,29.072655989999475,52998.567655440005
2025-06-26,08:36:20.000,177,11085589,113405,0,1750926979,13852.60205740999,29.02331208000396,52998.567655440005
2025-06-26,08:36:21.000,177,11085588,113445,0,1750926980,13852.72331098999,29.002164689998608,52998.5536812
2025-06-26,08:36:22.000,177,11085652,113925,0,1750926981,13852.80414670999,28.98806642999989,52998.58861680001
2025-06-26,08:36:23.000,177,11085632,113325,0,1750926982,13852.91192767,29.016262950004602,52998.63752664001
2025-06-26,08:36:24.000,177,11085556,113605,0,1750926983,13852.999499699996,29.02331208000396,52998.6235524
2025-06-26,08:36:25.000,177,11085542,113605,0,1750926984,13853.05339018,28.966919040001812,52998.64451376
2025-06-26,08:36:26.000,177,11085624,113445,0,1750926985,13853.100544349996,29.03036121000332,52998.735346320005
2025-06-26,08:36:27.000,177,11085603,113405,0,1750926986,13853.161171139996,29.072655989999475,52998.735346320005
2025-06-26,08:36:28.000,177,11085594,113405,0,1750926987,13853.201588999997,29.107901640003547,52998.67944936001
2025-06-26,08:36:29.000,177,11085608,113565,0,1750926988,13853.167907449992,29.17134380999778,52998.77726904001
2025-06-26,08:36:30.000,177,11085570,113325,0,1750926989,13853.120753279996,29.150196419999702,52998.833166000004
2025-06-26,08:36:31.000,177,11085596,113525,0,1750926990,13852.999499699996,29.17134380999778,52998.84015312
2025-06-26,08:36:32.000,177,11085588,113525,0,1750926991,13852.918663979995,29.199540330002492,52998.81919176
2025-06-26,08:36:33.000,177,11085621,113605,0,1750926992,13852.858037189995,29.22068772000057,52998.86111448
2025-06-26,08:36:34.000,177,11085549,113565,0,1750926993,13852.83109195,29.27003163000336,52998.88207584
2025-06-26,08:36:35.000,177,11085582,113245,0,1750926994,13852.837828259995,29.347572060003586,52998.94495992001
2025-06-26,08:36:36.000,177,11085556,113325,0,1750926995,13852.99276339,29.333473800004867,52998.9379728
2025-06-26,08:36:37.000,177,11085577,113685,0,1750926996,13853.147698519992,29.354621190002945,52998.98688264
2025-06-26,08:36:38.000,177,11085541,113405,0,1750926997,13853.376733060002,29.38986683999974,52998.99386976001
2025-06-26,08:36:39.000,177,11085623,113445,0,1750926998,13853.545140809998,29.467407269999967,52999.04277960001
2025-06-26,08:36:40.000,177,11085567,113285,0,1750926999,13853.733757489994,29.49560379000468,52999.11265080001
2025-06-26,08:36:41.000,177,11085612,113285,0,1750927000,13853.94931941,29.50265292000404,52999.119637920005
2025-06-26,08:36:42.000,177,11085567,113605,0,1750927001,13854.09078192,29.537898570000834,52999.14059928001
2025-06-26,08:36:43.000,177,11085557,113445,0,1750927002,13854.198562879996,29.580193350004265,52999.2174576
2025-06-26,08:36:44.000,177,11085524,113485,0,1750927003,13854.333289080001,29.594291610002983,52999.26636744
2025-06-26,08:36:45.000,177,11085567,113525,0,1750927004,13854.494960520002,29.62953725999978,52999.2523932
2025-06-26,08:36:46.000,177,11085563,113365,0,1750927005,13854.535378380002,29.61543900000106,52999.357200000006
2025-06-26,08:36:47.000,177,11085578,113405,0,1750927006,13854.629686719993,29.67888117000257,52999.43405832
2025-06-26,08:36:48.000,177,11085572,113405,0,1750927007,13854.804830779998,29.67183204000321,52999.503929520004
2025-06-26,08:36:49.000,177,11085616,113445,0,1750927008,13854.939556979989,29.685930300001928,52999.622710560005
2025-06-26,08:36:50.000,177,11085514,113365,0,1750927009,13855.16185520999,29.700028560000646,52999.65065904
2025-06-26,08:36:51.000,177,11085553,113605,0,1750927010,13855.34373557999,29.735274210004718,52999.72053024
2025-06-26,08:36:52.000,177,11085605,113325,0,1750927011,13855.599715359996,29.79871637999895,52999.81136280001
2025-06-26,08:36:53.000,177,11085540,113245,0,1750927012,13855.788332039992,29.826912900003663,52999.90219536001
2025-06-26,08:36:54.000,177,11085515,113565,0,1750927013,13855.983685029998,29.876256809999177,53000.00001504001
2025-06-26,08:36:55.000,177,11085598,113765,0,1750927014,13856.118411229989,29.86215855000046,53000.11180896
2025-06-26,08:36:56.000,177,11085566,113045,0,1750927015,13856.273346359994,29.90445333000389,53000.15373168
2025-06-26,08:36:57.000,177,11085588,113405,0,1750927016,13856.38786363,29.89740420000453,53000.27251272
2025-06-26,08:36:58.000,177,11085610,113285,0,1750927017,13856.50911721,30.01723941000091,53000.38430664001
2025-06-26,08:36:59.000,177,11085521,113125,0,1750927018,13856.52932614,30.052485059997707,53000.5450104
2025-06-26,08:37:00.000,177,11085538,113605,0,1750927019,13856.643843409991,30.158222010002646,53000.579946000005
2025-06-26,08:37:01.000,177,11085598,113685,0,1750927020,13856.751624370001,30.25690983000095,53000.71270128
2025-06-26,08:37:02.000,177,11085560,113365,0,1750927021,13856.866141639992,30.334450260001177,53000.77558536
2025-06-26,08:37:03.000,177,11085582,113485,0,1750927022,13857.034549390002,30.397892430002685,53000.88039216
2025-06-26,08:37:04.000,177,11085509,113405,0,1750927023,13857.155802969988,30.42608895000012,53000.98519896001
2025-06-26,08:37:05.000,177,11085542,113845,0,1750927024,13857.290529169994,30.524776769998425,53001.11096712
2025-06-26,08:37:06.000,177,11085577,113605,0,1750927025,13857.465673229999,30.552973290003138,53001.22974816
2025-06-26,08:37:07.000,177,11085593,113405,0,1750927026,13857.66776253,30.588218939999933,53001.39045192001
2025-06-26,08:37:08.000,177,11085568,113525,0,1750927027,13857.84290658999,30.630513720003364,53001.516220080004
2025-06-26,08:37:09.000,177,11085557,113525,0,1750927028,13857.991105410001,30.616415460004646,53001.66993672
2025-06-26,08:37:10.000,177,11085583,113325,0,1750927029,13858.119095299997,30.567071550001856,53001.79570488001
2025-06-26,08:37:11.000,177,11085601,113365,0,1750927030,13858.193194710002,30.567071550001856,53001.9074988
2025-06-26,08:37:12.000,177,11085567,113605,0,1750927031,13858.199931019997,30.560022420002497,53002.040254080006
2025-06-26,08:37:13.000,177,11085565,113285,0,1750927032,13858.166249469992,30.560022420002497,53002.1171124
2025-06-26,08:37:14.000,177,11085514,113485,0,1750927033,13858.199931019997,30.53887503000442,53002.186983600004
2025-06-26,08:37:15.000,177,11085630,113565,0,1750927034,13858.206667329992,30.524776769998425,53002.34070024
2025-06-26,08:37:16.000,177,11085559,113445,0,1750927035,13858.287503049993,30.49658025000099,53002.4315328
2025-06-26,08:37:17.000,177,11085594,113445,0,1750927036,13858.314448290002,30.531825899997784,53002.58524944001
2025-06-26,08:37:18.000,177,11085564,113605,0,1750927037,13858.442438179998,30.49658025000099,53002.62018504
2025-06-26,08:37:19.000,177,11085549,113565,0,1750927038,13858.496328659989,30.567071550001856,53002.7459532
2025-06-26,08:37:20.000,177,11085611,113405,0,1750927039,13858.556955449989,30.581169810000574,53002.79486304
2025-06-26,08:37:21.000,177,11085636,113485,0,1750927040,13858.610845929994,30.581169810000574,53002.878708480006
2025-06-26,08:37:22.000,177,11085552,113405,0,1750927041,13858.631054859994,30.588218939999933,53002.990502399996
2025-06-26,08:37:23.000,177,11085571,113485,0,1750927042,13858.65800009999,30.60231719999865,53003.07434784
2025-06-26,08:37:24.000,177,11085541,113525,0,1750927043,13858.732099509994,30.65166111000144,53003.10928344
2025-06-26,08:37:25.000,177,11085558,113565,0,1750927044,13858.78598999,30.616415460004646,53003.24203872
2025-06-26,08:37:26.000,177,11085666,113405,0,1750927045,13858.80619892,30.560022420002497,53003.24203872
2025-06-26,08:37:27.000,177,11085567,113565,0,1750927046,13858.812935229995,30.54592416000378,53003.3398584
2025-06-26,08:37:28.000,177,11085658,113485,0,1750927047,13858.83988046999,30.517727639999066,53003.35383264001
2025-06-26,08:37:29.000,177,11085659,113405,0,1750927048,13858.86682571,30.53887503000442,53003.41671672
2025-06-26,08:37:30.000,177,11085615,113525,0,1750927049,13858.833144159995,30.637562850002723,53003.55645912
2025-06-26,08:37:31.000,177,11085676,113565,0,1750927050,13858.80619892,30.67280849999952,53003.61235608
2025-06-26,08:37:32.000,177,11085590,113405,0,1750927051,13858.76578106,30.686906759998237,53003.66126592
2025-06-26,08:37:33.000,177,11085618,113205,0,1750927052,13858.73883581999,30.679857629998878,53003.717162880006
2025-06-26,08:37:34.000,177,11085631,113405,0,1750927053,13858.70515427,30.65166111000144,53003.80799544001
2025-06-26,08:37:35.000,177,11085619,113525,0,1750927054,13858.75904474999,30.616415460004646,53003.77305984
2025-06-26,08:37:36.000,177,11085597,113445,0,1750927055,13858.78598999,30.567071550001856,53003.84991816
2025-06-26,08:37:37.000,177,11085594,113325,0,1750927056,13858.83988046999,30.60936632999801,53003.884853760006
2025-06-26,08:37:38.000,177,11085614,113405,0,1750927057,13858.893770949995,30.616415460004646,53003.94075072
2025-06-26,08:37:39.000,177,11085637,113565,0,1750927058,13858.90050725999,30.567071550001856,53003.97568632001
2025-06-26,08:37:40.000,177,11085593,113725,0,1750927059,13858.84661678,30.581169810000574,53003.933763600005
2025-06-26,08:37:41.000,177,11085579,113525,0,1750927060,13858.873562019995,30.531825899997784,53003.99664768
2025-06-26,08:37:42.000,177,11085582,113605,0,1750927061,13858.81967153999,30.47543286000291,53004.09446736001
2025-06-26,08:37:43.000,177,11085606,113605,0,1750927062,13858.752308439995,30.48953112000163,53004.17132568001
2025-06-26,08:37:44.000,177,11085548,113685,0,1750927063,13858.664736409999,30.47543286000291,53004.1783128
2025-06-26,08:37:45.000,177,11085621,113645,0,1750927064,13858.691681649994,30.4472363399982,53004.21324840001
2025-06-26,08:37:46.000,177,11085591,113285,0,1750927065,13858.711890579994,30.48953112000163,53004.248184000004
2025-06-26,08:37:47.000,177,11085620,113525,0,1750927066,13858.732099509994,30.49658025000099,53004.27613248
2025-06-26,08:37:48.000,177,11085700,113405,0,1750927067,13858.80619892,30.4472363399982,53004.33901656001
2025-06-26,08:37:49.000,177,11085640,113725,0,1750927068,13858.80619892,30.47543286000291,53004.25517112
2025-06-26,08:37:50.000,177,11085602,113445,0,1750927069,13858.893770949995,30.49658025000099,53004.30408096
2025-06-26,08:37:51.000,177,11085572,113525,0,1750927070,13858.96113404999,30.574120680001215,53004.387926400006
2025-06-26,08:37:52.000,177,11085639,113405,0,1750927071,13859.06217869999,30.66575937000016,53004.45081048
2025-06-26,08:37:53.000,177,11085599,113525,0,1750927072,13859.176695969996,30.67280849999952,53004.49972032
2025-06-26,08:37:54.000,177,11085575,113645,0,1750927073,13859.318158479997,30.743299800000386,53004.555617280006
2025-06-26,08:37:55.000,177,11085609,113565,0,1750927074,13859.493302540002,30.83493848999933,53004.57657864001
2025-06-26,08:37:56.000,177,11085629,113645,0,1750927075,13859.614556119988,30.863135010004044,53004.62548848001
2025-06-26,08:37:57.000,177,11085636,113285,0,1750927076,13859.708864459993,30.94772457000363,53004.69535968001
2025-06-26,08:37:58.000,177,11085596,113405,0,1750927077,13859.756018629989,31.032314130003215,53004.7372824
2025-06-26,08:37:59.000,177,11085595,113605,0,1750927078,13859.863799589999,31.102805430004082,53004.751256640004
2025-06-26,08:38:00.000,177,11085593,113605,0,1750927079,13859.863799589999,31.1169036900028,53004.80016648
2025-06-26,08:38:01.000,177,11085601,113485,0,1750927080,13859.931162689994,31.187394990003668,53004.870037680004
2025-06-26,08:38:02.000,177,11085650,113485,0,1750927081,13859.95810792999,31.264935420003894,53004.870037680004
2025-06-26,08:38:03.000,177,11085635,113445,0,1750927082,13860.02547103,31.30018107000069,53004.96087024001
2025-06-26,08:38:04.000,177,11085577,114085,0,1750927083,13860.10630675,31.34952498000348,53005.037728560004
2025-06-26,08:38:05.000,177,11085583,113445,0,1750927084,13860.13998829999,31.321328459998767,53005.09362552
2025-06-26,08:38:06.000,177,11085665,113685,0,1750927085,13860.234296639996,31.33542672000476,53005.121574
2025-06-26,08:38:07.000,177,11085580,113405,0,1750927086,13860.28818712,31.377721500000916,53005.24035504
2025-06-26,08:38:08.000,177,11085648,113565,0,1750927087,13860.321868669991,31.384770630000276,53005.26830352001
2025-06-26,08:38:09.000,177,11085629,113525,0,1750927088,13860.301659739991,31.420016280004347,53005.31721336001
2025-06-26,08:38:10.000,177,11085657,113765,0,1750927089,13860.34881391,31.448212800001784,53005.324200480005
2025-06-26,08:38:11.000,177,11085658,113645,0,1750927090,13860.382495459991,31.497556710004574,53005.40804592
2025-06-26,08:38:12.000,177,11085650,113525,0,1750927091,13860.382495459991,31.52575323000201,53005.422020160004
2025-06-26,08:38:13.000,177,11085602,113605,0,1750927092,13860.369022840001,31.553949749999447,53005.442981520006
2025-06-26,08:38:14.000,177,11085680,113445,0,1750927093,13860.389231770001,31.560998879998806,53005.46394288001
2025-06-26,08:38:15.000,177,11085614,113845,0,1750927094,13860.382495459991,31.546900620000088,53005.48490424001
2025-06-26,08:38:16.000,177,11085640,113645,0,1750927095,13860.402704389991,31.53280236000137,53005.44996864
2025-06-26,08:38:17.000,177,11085654,113405,0,1750927096,13860.369022840001,31.504605840003933,53005.53381408001
2025-06-26,08:38:18.000,177,11085690,113565,0,1750927097,13860.429649630001,31.455261930001143,53005.5058656
2025-06-26,08:38:19.000,177,11085617,113645,0,1750927098,13860.449858560001,31.391819759999635,53005.53381408001
2025-06-26,08:38:20.000,177,11085689,113445,0,1750927099,13860.483540109992,31.398868889998994,53005.540801200004
2025-06-26,08:38:21.000,177,11085679,113445,0,1750927100,13860.530694280002,31.455261930001143,53005.540801200004
2025-06-26,08:38:22.000,177,11085646,113525,0,1750927101,13860.604793689992,31.46936018999986,53005.55477544001
2025-06-26,08:38:23.000,177,11085697,113285,0,1750927102,13860.699102029997,31.58919540000352,53005.589711040004
2025-06-26,08:38:24.000,177,11085687,113325,0,1750927103,13860.820355609998,31.617391920000955,53005.63862088
2025-06-26,08:38:25.000,177,11085696,113405,0,1750927104,13860.867509779993,31.638539309999032,53005.659582240005
2025-06-26,08:38:26.000,177,11085622,113725,0,1750927105,13860.894455019989,31.64558843999839,53005.729453440006
2025-06-26,08:38:27.000,177,11085612,113485,0,1750927106,13860.948345499994,31.69493235000118,53005.708492080004
2025-06-26,08:38:28.000,177,11085677,113565,0,1750927107,13861.022444909999,31.71607973999926,53005.7853504
2025-06-26,08:38:29.000,177,11085656,113565,0,1750927108,13861.15717110999,31.75132539000333,53005.79932464001
2025-06-26,08:38:30.000,177,11085729,113645,0,1750927109,13861.285161,31.81476756000484,53005.827273120005
2025-06-26,08:38:31.000,177,11085696,113605,0,1750927110,13861.433359819996,31.850013210001634,53005.86919584001
2025-06-26,08:38:32.000,177,11085728,113445,0,1750927111,13861.621976499991,31.88525885999843,53005.897144320006
2025-06-26,08:38:33.000,177,11085723,113445,0,1750927112,13861.837538419997,31.87820972999907,53005.97400264
2025-06-26,08:38:34.000,177,11085712,113765,0,1750927113,13862.073309269988,31.93460277000122,53006.05086096
2025-06-26,08:38:35.000,177,11085667,113445,0,1750927114,13862.309080119994,31.92755364000186,53006.07182232
2025-06-26,08:38:36.000,177,11085648,113485,0,1750927115,13862.571796209995,32.026241460000165,53006.17662912
2025-06-26,08:38:37.000,177,11085733,113445,0,1750927116,13862.814303369996,32.082634500002314,53006.2395132
2025-06-26,08:38:38.000,177,11085643,113445,0,1750927117,13863.023128979992,32.16017493000254,53006.31637152
2025-06-26,08:38:39.000,177,11085705,113445,0,1750927118,13863.157855179998,32.209518839998054,53006.34432
2025-06-26,08:38:40.000,177,11085711,113525,0,1750927119,13863.312790309988,32.258862750000844,53006.449126800006
2025-06-26,08:38:41.000,177,11085754,113485,0,1750927120,13863.413834959989,32.28705926999828,53006.52598512
2025-06-26,08:38:42.000,177,11085683,113405,0,1750927121,13863.53508853999,32.32935405000171,53006.58188208
2025-06-26,08:38:43.000,177,11085735,113325,0,1750927122,13863.69675997999,32.38574709000386,53006.714637360004
2025-06-26,08:38:44.000,177,11085658,113685,0,1750927123,13863.831486179995,32.40689448000194,53006.77053432
2025-06-26,08:38:45.000,177,11085689,113605,0,1750927124,13863.92579452,32.420992740000656,53006.86136688
2025-06-26,08:38:46.000,177,11085698,113405,0,1750927125,13864.114411199997,32.45623839000473,53006.99412216001
2025-06-26,08:38:47.000,177,11085737,113445,0,1750927126,13864.249137400002,32.46328752000409,53007.09194184001
2025-06-26,08:38:48.000,177,11085726,113685,0,1750927127,13864.249137400002,32.5126314299996,53007.18976152001
2025-06-26,08:38:49.000,177,11085696,113405,0,1750927128,13864.431017769988,32.56902447000175,53007.35046528
2025-06-26,08:38:50.000,177,11085753,113365,0,1750927129,13864.491644559988,32.540827950004314,53007.35745240001
2025-06-26,08:38:51.000,177,11085727,113685,0,1750927130,13864.579216589998,32.54787708000367,53007.504181920005
2025-06-26,08:38:52.000,177,11085728,113565,0,1750927131,13864.686997549994,32.58312273000047,53007.56706600001
2025-06-26,08:38:53.000,177,11085782,113765,0,1750927132,13864.79477850999,32.63246664000326,53007.65091144
2025-06-26,08:38:54.000,177,11085687,113485,0,1750927133,13864.83519636999,32.702957940004126,53007.74873112
2025-06-26,08:38:55.000,177,11085761,113365,0,1750927134,13864.94297733,32.7241053300022,53007.888473520004
2025-06-26,08:38:56.000,177,11085767,113445,0,1750927135,13865.050758289995,32.73115446000156,53007.97930608001
2025-06-26,08:38:57.000,177,11085729,113525,0,1750927136,13865.151802939996,32.77344923999772,53008.06315152
2025-06-26,08:38:58.000,177,11085778,113605,0,1750927137,13865.306738070001,32.78049837000435,53008.1609712
2025-06-26,08:38:59.000,177,11085765,113605,0,1750927138,13865.448200580002,32.74525272000028,53008.20289392
2025-06-26,08:39:00.000,177,11085725,113725,0,1750927139,13865.562717849993,32.759350979999,53008.34962344
2025-06-26,08:39:01.000,177,11085764,113405,0,1750927140,13865.704180359993,32.7241053300022,53008.40552040001
2025-06-26,08:39:02.000,177,11085755,113485,0,1750927141,13865.791752389989,32.76640010999836,53008.51731432
2025-06-26,08:39:03.000,177,11085739,113485,0,1750927142,13865.919742279999,32.85803880000458,53008.67103096001
2025-06-26,08:39:04.000,177,11085733,113805,0,1750927143,13866.11509526999,32.893284450001374,53008.81776048001
2025-06-26,08:39:05.000,177,11085774,113325,0,1750927144,13866.28350302,32.8721370600033,53008.83872184001
2025-06-26,08:39:06.000,177,11085756,113445,0,1750927145,13866.424965530001,32.942628360004164,53008.97147712
2025-06-26,08:39:07.000,177,11085760,113525,0,1750927146,13866.627054830002,33.0060705299984,53009.09724528
2025-06-26,08:39:08.000,177,11085777,113565,0,1750927147,13866.808935200002,33.04836531000183,53009.22301344001
2025-06-26,08:39:09.000,177,11085787,113725,0,1750927148,13866.869561989988,33.02016879000439,53009.313846
2025-06-26,08:39:10.000,177,11085758,113525,0,1750927149,13866.984079259993,33.03426705000311,53009.43961416001
2025-06-26,08:39:11.000,177,11085863,113405,0,1750927150,13867.15248700999,33.04131618000247,53009.48153688
2025-06-26,08:39:12.000,177,11085804,113245,0,1750927151,13867.19290486999,33.04836531000183,53009.5933308
2025-06-26,08:39:13.000,177,11085769,113565,0,1750927152,13867.26026797,33.09066008999798,53009.67018912
2025-06-26,08:39:14.000,177,11085825,113685,0,1750927153,13867.33436737999,33.09770922000462,53009.733073200005
2025-06-26,08:39:15.000,177,11085815,113485,0,1750927154,13867.39499416999,33.04836531000183,53009.89377696001
2025-06-26,08:39:16.000,177,11085772,113605,0,1750927155,13867.47582988999,33.04836531000183,53009.949673920004
2025-06-26,08:39:17.000,177,11085850,113605,0,1750927156,13867.630765019996,33.09066008999798,53010.14531328
2025-06-26,08:39:18.000,177,11085827,113765,0,1750927157,13867.704864430001,33.09066008999798,53010.22915872001
2025-06-26,08:39:19.000,177,11085811,113405,0,1750927158,13867.826118010002,33.16115138999885,53010.29902992001
2025-06-26,08:39:20.000,177,11085841,113765,0,1750927159,13867.927162660002,33.23164268999972,53010.452746560004
2025-06-26,08:39:21.000,177,11085849,113245,0,1750927160,13867.974316829997,33.337379640004656,53010.52960488
2025-06-26,08:39:22.000,177,11085750,113565,0,1750927161,13868.055152549998,33.464263980000396,53010.62742456
2025-06-26,08:39:23.000,177,11085853,113245,0,1750927162,13868.156197199998,33.58409919000405,53010.739218480005
2025-06-26,08:39:24.000,177,11085857,113485,0,1750927163,13868.129251959988,33.57000092999806,53010.809089680006
2025-06-26,08:39:25.000,177,11085838,113445,0,1750927164,13868.129251959988,33.577050060004694,53010.83005104001
2025-06-26,08:39:26.000,177,11085857,113645,0,1750927165,13868.156197199998,33.577050060004694,53010.976780560006
2025-06-26,08:39:27.000,177,11085888,113405,0,1750927166,13868.142724579993,33.527706150001904,53011.144471440006
2025-06-26,08:39:28.000,177,11085849,113565,0,1750927167,13868.142724579993,33.58409919000405,53011.193381280005
2025-06-26,08:39:29.000,177,11085830,113405,0,1750927168,13868.196615059998,33.59114832000341,53011.18639416001
2025-06-26,08:39:30.000,177,11085885,113525,0,1750927169,13868.324604949994,33.58409919000405,53011.30517520001
2025-06-26,08:39:31.000,177,11085834,113365,0,1750927170,13868.358286499999,33.61229571000149,53011.3750464
2025-06-26,08:39:32.000,177,11085837,113325,0,1750927171,13868.45259483999,33.61229571000149,53011.43793048
2025-06-26,08:39:33.000,177,11085857,113685,0,1750927172,13868.51995794,33.55590266999934,53011.43793048
2025-06-26,08:39:34.000,177,11085798,113765,0,1750927173,13868.64121152,33.513607890003186,53011.54972440001
2025-06-26,08:39:35.000,177,11085892,113365,0,1750927174,13868.74225617,33.49950963000447,53011.626582720004
2025-06-26,08:39:36.000,177,11085902,113765,0,1750927175,13868.829828199996,33.49950963000447,53011.71042816
2025-06-26,08:39:37.000,177,11085861,113645,0,1750927176,13868.897191299991,33.49246049999783,53011.759337999996
2025-06-26,08:39:38.000,177,11085860,113165,0,1750927177,13868.957818089992,33.527706150001904,53011.8292092
2025-06-26,08:39:39.000,177,11085799,113605,0,1750927178,13869.031917499997,33.49246049999783,53011.9689516
2025-06-26,08:39:40.000,177,11085850,113485,0,1750927179,13869.058862739992,33.527706150001904,53012.01786144
2025-06-26,08:39:41.000,177,11085867,113245,0,1750927180,13869.052126429997,33.464263980000396,53012.06677128
2025-06-26,08:39:42.000,177,11085874,113525,0,1750927181,13869.085807980002,33.471313109999755,53012.1785652
2025-06-26,08:39:43.000,177,11085925,113405,0,1750927182,13869.038653809992,33.464263980000396,53012.16459096
2025-06-26,08:39:44.000,177,11085931,113685,0,1750927183,13869.065599050002,33.43606746000296,53012.2135008
2025-06-26,08:39:45.000,177,11085894,113685,0,1750927184,13869.153171079997,33.478362239999115,53012.22747504
2025-06-26,08:39:46.000,177,11085856,113485,0,1750927185,13869.180116319993,33.54180441000062,53012.262410639996
2025-06-26,08:39:47.000,177,11085834,113405,0,1750927186,13869.247479420002,33.54885353999998,53012.30433336
2025-06-26,08:39:48.000,177,11085894,113405,0,1750927187,13869.341787759993,33.513607890003186,53012.430101519996
2025-06-26,08:39:49.000,177,11085856,113445,0,1750927188,13869.476513959999,33.520657020002545,53012.44407576
2025-06-26,08:39:50.000,177,11085837,113525,0,1750927189,13869.604503849994,33.50655876000383,53012.47901136001
2025-06-26,08:39:51.000,177,11085893,113285,0,1750927190,13869.69207587999,33.57000092999806,53012.5628568
2025-06-26,08:39:52.000,177,11085843,113565,0,1750927191,13869.79985684,33.58409919000405,53012.583818160005
2025-06-26,08:39:53.000,177,11085850,113285,0,1750927192,13869.988473519996,33.57000092999806,53012.63971512
2025-06-26,08:39:54.000,177,11085906,113605,0,1750927193,13870.150144959996,33.60524658000213,53012.68163784
2025-06-26,08:39:55.000,177,11085860,113765,0,1750927194,13870.204035440001,33.62639397000021,53012.79343176001
2025-06-26,08:39:56.000,177,11085851,113605,0,1750927195,13870.278134849992,33.60524658000213,53012.84932872
2025-06-26,08:39:57.000,177,11085945,113245,0,1750927196,13870.358970569992,33.58409919000405,53012.88426432
2025-06-26,08:39:58.000,177,11085881,113725,0,1750927197,13870.493696769998,33.5629517999987,53012.98208400001
2025-06-26,08:39:59.000,177,11085878,113205,0,1750927198,13870.641895589994,33.534755280001264,53013.086890800005
2025-06-26,08:40:00.000,177,11085891,113565,0,1750927199,13870.729467619989,33.520657020002545,53013.14278776
2025-06-26,08:40:01.000,177,11085902,113325,0,1750927200,13870.823775959994,33.49246049999783,53013.205671840005
2025-06-26,08:40:02.000,177,11085828,113525,0,1750927201,13870.945029539995,33.45016572000168,53013.28253016
2025-06-26,08:40:03.000,177,11085902,113405,0,1750927202,13871.01239263999,33.45016572000168,53013.31047864
2025-06-26,08:40:04.000,177,11085840,113245,0,1750927203,13871.05954681,33.4290183300036,53013.31746576001
2025-06-26,08:40:05.000,177,11085875,113605,0,1750927204,13871.1201736,33.43606746000296,53013.44323392001
2025-06-26,08:40:06.000,177,11085907,113485,0,1750927205,13871.14038253,33.49246049999783,53013.506118
2025-06-26,08:40:07.000,177,11085916,113565,0,1750927206,13871.147118839996,33.49246049999783,53013.58297632001
2025-06-26,08:40:08.000,177,11085859,113525,0,1750927207,13871.14038253,33.478362239999115,53013.5759892
2025-06-26,08:40:09.000,177,11085807,113485,0,1750927208,13871.167327769996,33.464263980000396,53013.69477024
2025-06-26,08:40:10.000,177,11085906,113365,0,1750927209,13871.187536699996,33.464263980000396,53013.7856028
2025-06-26,08:40:11.000,177,11085935,113525,0,1750927210,13871.147118839996,33.478362239999115,53013.855474
2025-06-26,08:40:12.000,177,11085889,113565,0,1750927211,13871.14038253,33.45016572000168,53013.91137096
2025-06-26,08:40:13.000,177,11085885,113365,0,1750927212,13871.17406407999,33.471313109999755,53013.96726792001
2025-06-26,08:40:14.000,177,11085874,113565,0,1750927213,13871.214481939991,33.43606746000296,53014.044126240005
2025-06-26,08:40:15.000,177,11085879,113565,0,1750927214,13871.254899799991,33.5629517999987,53014.07906184
2025-06-26,08:40:16.000,177,11085861,113685,0,1750927215,13871.416571239992,33.62639397000021,53014.19085576
2025-06-26,08:40:17.000,177,11085924,113765,0,1750927216,13871.436780169992,33.66868875000364,53014.28168832001
2025-06-26,08:40:18.000,177,11085897,113405,0,1750927217,13871.537824819992,33.71803265999915,53014.28168832001
2025-06-26,08:40:19.000,177,11085868,113365,0,1750927218,13871.719705189993,33.73918005000451,53014.36553376
2025-06-26,08:40:20.000,177,11085944,113525,0,1750927219,13871.861167699994,33.78147483000066,53014.428417840005
2025-06-26,08:40:21.000,177,11085894,113485,0,1750927220,13872.083465929994,33.83786787000281,53014.547198880005
2025-06-26,08:40:22.000,177,11085891,113605,0,1750927221,13872.265346299995,33.86606439000025,53014.63803144001
2025-06-26,08:40:23.000,177,11085943,113605,0,1750927222,13872.427017739996,33.84491700000217,53014.68694128001
2025-06-26,08:40:24.000,177,11085894,113445,0,1750927223,13872.555007629991,33.81672048000473,53014.74982536
2025-06-26,08:40:25.000,177,11085921,113365,0,1750927224,13872.736887999992,33.78147483000066,53014.8686064
2025-06-26,08:40:26.000,177,11085949,113245,0,1750927225,13872.864877890002,33.760327440002584,53015.001361680006
2025-06-26,08:40:27.000,177,11085934,113325,0,1750927226,13872.965922539988,33.73213091999787,53015.06424576
2025-06-26,08:40:28.000,177,11085905,113405,0,1750927227,13873.053494569998,33.8096713499981,53015.17603968
2025-06-26,08:40:29.000,177,11085919,113565,0,1750927228,13873.20842969999,33.80262221999874,53015.27385936
2025-06-26,08:40:30.000,177,11085930,113405,0,1750927229,13873.33641959,33.82376961000409,53015.364691920004
2025-06-26,08:40:31.000,177,11085910,113565,0,1750927230,13873.43072792999,33.89426090999768,53015.4625116
2025-06-26,08:40:32.000,177,11085989,113485,0,1750927231,13873.525036269995,33.922457430002396,53015.56033128
2025-06-26,08:40:33.000,177,11085966,113445,0,1750927232,13873.61934461,34.0211452500007,53015.60924112
2025-06-26,08:40:34.000,177,11085929,113285,0,1750927233,13873.63281722999,34.08458742000221,53015.72802216
2025-06-26,08:40:35.000,177,11085977,113605,0,1750927234,13873.760807120001,34.17622611000115,53015.83282896001
2025-06-26,08:40:36.000,177,11085978,113765,0,1750927235,13873.814697599992,34.218520890004584,53015.97257136
2025-06-26,08:40:37.000,177,11085948,113525,0,1750927236,13873.976369039992,34.20442262999859,53016.01449408
2025-06-26,08:40:38.000,177,11085973,113285,0,1750927237,13874.077413689993,34.22557002000394,53016.1612236
2025-06-26,08:40:39.000,177,11085926,113605,0,1750927238,13874.198667269993,34.19737349999923,53016.29397888001
2025-06-26,08:40:40.000,177,11085934,113365,0,1750927239,13874.306448229989,34.19737349999923,53016.41275992001
2025-06-26,08:40:41.000,177,11085984,113165,0,1750927240,13874.42770180999,34.18327524000051,53016.49660536
2025-06-26,08:40:42.000,177,11085976,113565,0,1750927241,13874.50853752999,34.24671741000202,53016.678270480006
2025-06-26,08:40:43.000,177,11086009,113125,0,1750927242,13874.60958217999,34.19032436999987,53016.706218960004
2025-06-26,08:40:44.000,177,11085922,113485,0,1750927243,13874.663472659995,34.20442262999859,53016.81801288001
2025-06-26,08:40:45.000,177,11085992,113605,0,1750927244,13874.75104468999,34.19737349999923,53016.91583256001
2025-06-26,08:40:46.000,177,11085953,113445,0,1750927245,13874.757781,34.22557002000394,53017.041600720004
2025-06-26,08:40:47.000,177,11085933,113365,0,1750927246,13874.85882565,34.25376654000138,53017.12544616
2025-06-26,08:40:48.000,177,11085919,113525,0,1750927247,13874.973342919991,34.22557002000394,53017.2442272
2025-06-26,08:40:49.000,177,11085946,113485,0,1750927248,13875.074387569992,34.20442262999859,53017.26518856
2025-06-26,08:40:50.000,177,11085987,113285,0,1750927249,13875.236059009992,34.20442262999859,53017.39095672001
2025-06-26,08:40:51.000,177,11085928,113445,0,1750927250,13875.296685799993,34.20442262999859,53017.48877640001
2025-06-26,08:40:52.000,177,11085947,113325,0,1750927251,13875.397730449993,34.20442262999859,53017.57960896
2025-06-26,08:40:53.000,177,11085975,113205,0,1750927252,13875.498775099994,34.21147175999795,53017.74031272
2025-06-26,08:40:54.000,177,11085971,113485,0,1750927253,13875.66718284999,34.17622611000115,53017.82415816001
2025-06-26,08:40:55.000,177,11085968,113485,0,1750927254,13875.741282259994,34.162127850002435,53017.91499072
2025-06-26,08:40:56.000,177,11085956,113525,0,1750927255,13875.81538167,34.20442262999859,53017.99184904001
2025-06-26,08:40:57.000,177,11085980,113485,0,1750927256,13875.882744769995,34.105734810000286,53018.047746000004
2025-06-26,08:40:58.000,177,11085953,113605,0,1750927257,13875.95010786999,34.119833069999004,53018.22941112001
2025-06-26,08:40:59.000,177,11085911,113365,0,1750927258,13875.943371559995,34.049341769998136,53018.2922952
2025-06-26,08:41:00.000,177,11085952,113605,0,1750927259,13875.90969000999,33.95770307999919,53018.34819216001
2025-06-26,08:41:01.000,177,11085974,113365,0,1750927260,13875.90969000999,33.90835917000368,53018.44601184001
2025-06-26,08:41:02.000,177,11085910,113645,0,1750927261,13875.842326909995,33.82376961000409,53018.45998608
2025-06-26,08:41:03.000,177,11085927,113445,0,1750927262,13875.82885428999,33.82376961000409,53018.55780576
2025-06-26,08:41:04.000,177,11086000,113605,0,1750927263,13875.82885428999,33.78147483000066,53018.64165120001
2025-06-26,08:41:05.000,177,11086022,113325,0,1750927264,13875.84906321999,33.710983529999794,53018.669599680004
2025-06-26,08:41:06.000,177,11085912,113605,0,1750927265,13875.8355906,33.703934400000435,53018.718509520004
2025-06-26,08:41:07.000,177,11085951,113645,0,1750927266,13875.882744769995,33.696885270001076,53018.78139360001
2025-06-26,08:41:08.000,177,11085955,113605,0,1750927267,13875.79517274,33.64049222999893,53018.837290560004
2025-06-26,08:41:09.000,177,11085952,113285,0,1750927268,13875.72780963999,33.61229571000149,53018.93511024
2025-06-26,08:41:10.000,177,11085978,113565,0,1750927269,13875.64697391999,33.5629517999987,53018.956071600005
2025-06-26,08:41:11.000,177,11085966,113405,0,1750927270,13875.620028679994,33.54180441000062,53019.03292992
2025-06-26,08:41:12.000,177,11085964,113765,0,1750927271,13875.653710229999,33.478362239999115,53019.15171096
2025-06-26,08:41:13.000,177,11085957,113445,0,1750927272,13875.620028679994,33.42196920000424,53019.18664656001
2025-06-26,08:41:14.000,177,11085929,113405,0,1750927273,13875.68739177999,33.42196920000424,53019.23555640001
2025-06-26,08:41:15.000,177,11086044,113405,0,1750927274,13875.653710229999,33.39377267999953,53019.270492
2025-06-26,08:41:16.000,177,11085925,113485,0,1750927275,13875.653710229999,33.40787093999825,53019.31241472001
2025-06-26,08:41:17.000,177,11085992,113325,0,1750927276,13875.660446539994,33.36557616000209,53019.3752988
2025-06-26,08:41:18.000,177,11085936,113445,0,1750927277,13875.66718284999,33.33033050999802,53019.39626016
2025-06-26,08:41:19.000,177,11085934,113525,0,1750927278,13875.599819749994,33.344428770004015,53019.42420864
2025-06-26,08:41:20.000,177,11086012,113525,0,1750927279,13875.66718284999,33.28098660000251,53019.556963920004
2025-06-26,08:41:21.000,177,11085915,113325,0,1750927280,13875.599819749994,33.252790079997794,53019.54298968
2025-06-26,08:41:22.000,177,11085915,113405,0,1750927281,13875.552665579999,33.20344617000228,53019.63382224
2025-06-26,08:41:23.000,177,11085966,113445,0,1750927282,13875.518984029994,33.20344617000228,53019.59189952
2025-06-26,08:41:24.000,177,11085924,113365,0,1750927283,13875.498775099994,33.1822987800042,53019.66177072
2025-06-26,08:41:25.000,177,11086019,113205,0,1750927284,13875.498775099994,33.175249650004844,53019.68971920001
2025-06-26,08:41:26.000,177,11085980,113485,0,1750927285,13875.545929269989,33.23164268999972,53019.70369344
2025-06-26,08:41:27.000,177,11085918,113725,0,1750927286,13875.566138199989,33.26688834000379,53019.745616160006
2025-06-26,08:41:28.000,177,11085893,113245,0,1750927287,13875.599819749994,33.32328137999866,53019.78055176
2025-06-26,08:41:29.000,177,11085914,113445,0,1750927288,13875.64697391999,33.3162322499993,53019.843435840005
2025-06-26,08:41:30.000,177,11085992,113485,0,1750927289,13875.700864399994,33.33033050999802,53019.88535856001
2025-06-26,08:41:31.000,177,11085888,113365,0,1750927290,13875.68739177999,33.33033050999802,53019.892345680004
2025-06-26,08:41:32.000,177,11085932,113245,0,1750927291,13875.66718284999,33.37262529000145,53019.92728128
2025-06-26,08:41:33.000,177,11085905,113725,0,1750927292,13875.660446539994,33.36557616000209,53019.97619112
2025-06-26,08:41:34.000,177,11085958,113405,0,1750927293,13875.660446539994,33.40082180999889,53020.04606232
2025-06-26,08:41:35.000,177,11085970,113565,0,1750927294,13875.673919159999,33.41492007000488,53020.08798504
2025-06-26,08:41:36.000,177,11085955,113405,0,1750927295,13875.653710229999,33.38672355000017,53020.178817600005
2025-06-26,08:41:37.000,177,11085877,113405,0,1750927296,13875.66718284999,33.45016572000168,53020.227727440004
2025-06-26,08:41:38.000,177,11085972,113165,0,1750927297,13875.69412809,33.39377267999953,53020.26965016001
2025-06-26,08:41:39.000,177,11085919,113485,0,1750927298,13875.761491189995,33.36557616000209,53020.30458576
2025-06-26,08:41:40.000,177,11085962,113285,0,1750927299,13875.76822749999,33.33033050999802,53020.346508480005
2025-06-26,08:41:41.000,177,11085884,113205,0,1750927300,13875.741282259994,33.25983921000443,53020.395418320004
2025-06-26,08:41:42.000,177,11085957,113405,0,1750927301,13875.68739177999,33.23164268999972,53020.40939256001
2025-06-26,08:41:43.000,177,11085888,113485,0,1750927302,13875.579610819994,33.1822987800042,53020.50022512
2025-06-26,08:41:44.000,177,11085934,113285,0,1750927303,13875.505511409989,33.118856610002695,53020.514199360005
2025-06-26,08:41:45.000,177,11085912,113565,0,1750927304,13875.431411999998,33.076561829999264,53020.50022512
2025-06-26,08:41:46.000,177,11085931,113405,0,1750927305,13875.364048899988,33.05541444000119,53020.57009632
2025-06-26,08:41:47.000,177,11085891,113405,0,1750927306,13875.283213180002,33.04836531000183,53020.52817360001
2025-06-26,08:41:48.000,177,11085915,113565,0,1750927307,13875.303422110002,33.04131618000247,53020.61900616
2025-06-26,08:41:49.000,177,11086002,113445,0,1750927308,13875.276476869993,33.0060705299984,53020.61201904
2025-06-26,08:41:50.000,177,11085936,113405,0,1750927309,13875.222586390002,32.95672662000288,53020.563109200004
2025-06-26,08:41:51.000,177,11085948,113445,0,1750927310,13875.188904839997,33.0060705299984,53020.65394176001
2025-06-26,08:41:52.000,177,11085921,113445,0,1750927311,13875.108069119997,32.96377575000224,53020.667916
2025-06-26,08:41:53.000,177,11085913,113325,0,1750927312,13875.060914950001,32.97787401000096,53020.667916
2025-06-26,08:41:54.000,177,11085925,113485,0,1750927313,13875.033969709992,32.95672662000288,53020.71682584
2025-06-26,08:41:55.000,177,11085967,113405,0,1750927314,13875.007024469996,32.96377575000224,53020.751761440006
2025-06-26,08:41:56.000,177,11085926,113125,0,1750927315,13874.932925059991,32.96377575000224,53020.800671280005
2025-06-26,08:41:57.000,177,11085907,113245,0,1750927316,13874.932925059991,32.879186190002656,53020.85656824
2025-06-26,08:41:58.000,177,11085942,113325,0,1750927317,13874.885770889996,32.78754750000371,53020.82163264001
2025-06-26,08:41:59.000,177,11085927,113325,0,1750927318,13874.865561959996,32.74525272000028,53020.85656824
2025-06-26,08:42:00.000,177,11085937,113445,0,1750927319,13874.764517309995,32.7241053300022,53020.81464552
2025-06-26,08:42:01.000,177,11085974,113525,0,1750927320,13874.67694528,32.73820359000092,53020.81464552
2025-06-26,08:42:02.000,177,11085905,113485,0,1750927321,13874.602845869995,32.74525272000028,53020.800671280005
2025-06-26,08:42:03.000,177,11085914,113565,0,1750927322,13874.522010149994,32.667712290000054,53020.8076584
2025-06-26,08:42:04.000,177,11085931,113485,0,1750927323,13874.380547639994,32.6254175100039,53020.79368416001
2025-06-26,08:42:05.000,177,11085944,113565,0,1750927324,13874.266030369989,32.59017185999983,53020.82861976
2025-06-26,08:42:06.000,177,11085912,113405,0,1750927325,13874.131304169998,32.56902447000175,53020.77970992
2025-06-26,08:42:07.000,177,11085935,113445,0,1750927326,13873.989841659997,32.54787708000367,53020.77272280001
2025-06-26,08:42:08.000,177,11085938,113765,0,1750927327,13873.922478560002,32.50558230000024,53020.800671280005
2025-06-26,08:42:09.000,177,11085930,113485,0,1750927328,13873.801224980001,32.484434910002165,53020.82163264001
2025-06-26,08:42:10.000,177,11085958,113565,0,1750927329,13873.754070809991,32.44918925999809,53020.800671280005
2025-06-26,08:42:11.000,177,11085933,113365,0,1750927330,13873.794488669992,32.435090999999375,53020.77272280001
2025-06-26,08:42:12.000,177,11085845,113445,0,1750927331,13873.781016050001,32.442140129998734,53020.70285160001
2025-06-26,08:42:13.000,177,11085902,113485,0,1750927332,13873.848379149997,32.428041870000015,53020.667916
2025-06-26,08:42:14.000,177,11085955,113245,0,1750927333,13873.902269630002,32.44918925999809,53020.72381296001
2025-06-26,08:42:15.000,177,11085980,113725,0,1750927334,13874.010050589997,32.484434910002165,53020.70285160001
2025-06-26,08:42:16.000,177,11085882,113365,0,1750927335,13874.070677379998,32.46328752000409,53020.69586448001
2025-06-26,08:42:17.000,177,11085911,113485,0,1750927336,13874.178458339993,32.5126314299996,53020.667916
2025-06-26,08:42:18.000,177,11085960,113445,0,1750927337,13874.225612509988,32.540827950004314,53020.64695464
2025-06-26,08:42:19.000,177,11085845,113445,0,1750927338,13874.239085129993,32.56197534000239,53020.68887736
2025-06-26,08:42:20.000,177,11085906,113485,0,1750927339,13874.232348819998,32.54787708000367,53020.730800080004
2025-06-26,08:42:21.000,177,11085867,113565,0,1750927340,13874.171722029998,32.477385780002805,53020.63996752
2025-06-26,08:42:22.000,177,11085873,113525,0,1750927341,13874.158249409993,32.46328752000409,53020.68887736
2025-06-26,08:42:23.000,177,11085909,113485,0,1750927342,13874.205403579988,32.45623839000473,53020.66092888
2025-06-26,08:42:24.000,177,11085952,113445,0,1750927343,13874.164985719988,32.49853317000088,53020.68887736
2025-06-26,08:42:25.000,177,11085935,113365,0,1750927344,13874.158249409993,32.44918925999809,53020.67490312001
2025-06-26,08:42:26.000,177,11085889,113605,0,1750927345,13874.185194649988,32.420992740000656,53020.70285160001
2025-06-26,08:42:27.000,177,11085882,113485,0,1750927346,13874.097622619993,32.4139436100013,53020.71682584
2025-06-26,08:42:28.000,177,11085882,113245,0,1750927347,13874.010050589997,32.39984535000258,53020.71682584
2025-06-26,08:42:29.000,177,11085944,113325,0,1750927348,13873.956160109992,32.35050143999979,53020.72381296001
2025-06-26,08:42:30.000,177,11085927,113605,0,1750927349,13873.935951179992,32.34345231000043,53020.76573568
2025-06-26,08:42:31.000,177,11085967,113485,0,1750927350,13873.895533319992,32.32230492000235,53020.8076584
2025-06-26,08:42:32.000,177,11085901,113325,0,1750927351,13873.841642840001,32.31525579000299,53020.82861976
2025-06-26,08:42:33.000,177,11085896,113605,0,1750927352,13873.794488669992,32.31525579000299,53020.8076584
2025-06-26,08:42:34.000,177,11085936,113445,0,1750927353,13873.767543429996,32.27296100999956,53020.86355536001
2025-06-26,08:42:35.000,177,11085873,113285,0,1750927354,13873.747334499996,32.244764490002126,53020.8076584
2025-06-26,08:42:36.000,177,11085886,113405,0,1750927355,13873.794488669992,32.258862750000844,53020.800671280005
2025-06-26,08:42:37.000,177,11085954,113285,0,1750927356,13873.855115459992,32.28001013999892,53020.898490960004
2025-06-26,08:42:38.000,177,11085964,113605,0,1750927357,13873.956160109992,32.32935405000171,53020.86355536001
2025-06-26,08:42:39.000,177,11085923,113165,0,1750927358,13873.996577969992,32.40689448000194,53020.95438792
2025-06-26,08:42:40.000,177,11085910,113365,0,1750927359,13874.077413689993,32.49853317000088,53020.968362160005
2025-06-26,08:42:41.000,177,11085943,113605,0,1750927360,13874.138040479993,32.57607360000111,53020.98932352001
2025-06-26,08:42:42.000,177,11085927,113445,0,1750927361,13874.198667269993,32.702957940004126,53021.017272000005
2025-06-26,08:42:43.000,177,11085979,113765,0,1750927362,13874.279502989993,32.710007070003485,53021.10111744
2025-06-26,08:42:44.000,177,11085969,113405,0,1750927363,13874.286239299989,32.7241053300022,53021.136053040005
2025-06-26,08:42:45.000,177,11086000,113485,0,1750927364,13874.286239299989,32.74525272000028,53021.20592424001
2025-06-26,08:42:46.000,177,11085973,113245,0,1750927365,13874.239085129993,32.80164576000243,53021.233872720004
2025-06-26,08:42:47.000,177,11086005,113285,0,1750927366,13874.266030369989,32.829842279999866,53021.28976968
2025-06-26,08:42:48.000,177,11085985,113445,0,1750927367,13874.218876199993,32.843940539998584,53021.303743920005
2025-06-26,08:42:49.000,177,11085969,113365,0,1750927368,13874.313184539998,32.942628360004164,53021.32470528001
2025-06-26,08:42:50.000,177,11085909,113245,0,1750927369,13874.326657159989,32.96377575000224,53021.303743920005
2025-06-26,08:42:51.000,177,11085992,113405,0,1750927370,13874.353602399999,33.0060705299984,53021.36662800001
2025-06-26,08:42:52.000,177,11086037,113605,0,1750927371,13874.434438119999,33.04131618000247,53021.42951208
2025-06-26,08:42:53.000,177,11085940,113645,0,1750927372,13874.50853752999,33.069512699999905,53021.4364992
2025-06-26,08:42:54.000,177,11085945,113245,0,1750927373,13874.582636939995,33.14705313000013,53021.45047344
2025-06-26,08:42:55.000,177,11085973,113485,0,1750927374,13874.73083575999,33.118856610002695,53021.49938328
2025-06-26,08:42:56.000,177,11085963,113645,0,1750927375,13874.825144099996,33.16820051999821,53021.520344640005
2025-06-26,08:42:57.000,177,11085987,113605,0,1750927376,13874.905979819996,33.16115138999885,53021.59720296
2025-06-26,08:42:58.000,177,11085986,113365,0,1750927377,13875.013760779992,33.16820051999821,53021.61816432
2025-06-26,08:42:59.000,177,11085971,113525,0,1750927378,13875.074387569992,33.16820051999821,53021.65309992
2025-06-26,08:43:00.000,177,11086000,113405,0,1750927379,13875.108069119997,33.125905740002054,53021.69502264
2025-06-26,08:43:01.000,177,11086002,113485,0,1750927380,13875.094596499992,33.175249650004844,53021.736945360004
2025-06-26,08:43:02.000,177,11086008,113445,0,1750927381,13875.101332810002,33.175249650004844,53021.757906720006
2025-06-26,08:43:03.000,177,11085949,113445,0,1750927382,13875.094596499992,33.13295487000141,53021.806816560005
2025-06-26,08:43:04.000,177,11085976,113405,0,1750927383,13875.108069119997,33.14000400000077,53021.79982944001
2025-06-26,08:43:05.000,177,11086010,113405,0,1750927384,13875.168695909997,33.14705313000013,53021.81380368
2025-06-26,08:43:06.000,177,11085914,113525,0,1750927385,13875.175432219992,33.22459356000036,53021.855726400005
2025-06-26,08:43:07.000,177,11085904,113605,0,1750927386,13875.202377460002,33.16820051999821,53021.84873928001
2025-06-26,08:43:08.000,177,11085932,113405,0,1750927387,13875.229322699997,33.18934791000356,53021.806816560005
2025-06-26,08:43:09.000,177,11085951,113485,0,1750927388,13875.249531629997,33.16820051999821,53021.86970064001
2025-06-26,08:43:10.000,177,11085931,113485,0,1750927389,13875.283213180002,33.14705313000013,53021.93258472
2025-06-26,08:43:11.000,177,11085964,113605,0,1750927390,13875.249531629997,33.111807480003336,53021.98149456
2025-06-26,08:43:12.000,177,11085954,113525,0,1750927391,13875.289949489998,33.069512699999905,53021.974507440005
2025-06-26,08:43:13.000,177,11085931,113605,0,1750927392,13875.263004250002,32.9708248800016,53021.925597600006
2025-06-26,08:43:14.000,177,11085932,113325,0,1750927393,13875.256267939993,32.92148096999881,53021.95354608
2025-06-26,08:43:15.000,177,11085900,113405,0,1750927394,13875.289949489998,32.90738271000009,53021.98149456
2025-06-26,08:43:16.000,177,11085977,113605,0,1750927395,13875.316894729993,32.886235320002015,53021.93957184
2025-06-26,08:43:17.000,177,11085959,113245,0,1750927396,13875.323631040003,32.829842279999866,53021.99546880001
2025-06-26,08:43:18.000,177,11085979,113485,0,1750927397,13875.350576279998,32.82279315000051,53021.93957184
2025-06-26,08:43:19.000,177,11085998,113365,0,1750927398,13875.390994139998,32.78049837000435,53021.96752032001
2025-06-26,08:43:20.000,177,11085958,113285,0,1750927399,13875.417939379993,32.759350979999,53021.94655896001
2025-06-26,08:43:21.000,177,11085984,113405,0,1750927400,13875.424675689988,32.76640010999836,53022.00245592
2025-06-26,08:43:22.000,177,11085990,113525,0,1750927401,13875.444884619988,32.78049837000435,53022.00944304
2025-06-26,08:43:23.000,177,11085990,113565,0,1750927402,13875.539192959994,32.710007070003485,53022.023417280005
2025-06-26,08:43:24.000,177,11085932,113085,0,1750927403,13875.545929269989,32.74525272000028,53022.07931424
2025-06-26,08:43:25.000,177,11085937,113445,0,1750927404,13875.545929269989,32.7241053300022,53022.04437864001
2025-06-26,08:43:26.000,177,11085928,113445,0,1750927405,13875.539192959994,32.667712290000054,53022.1002756
2025-06-26,08:43:27.000,177,11086002,113485,0,1750927406,13875.525720339989,32.59722098999919,53022.16315968001
2025-06-26,08:43:28.000,177,11085948,113445,0,1750927407,13875.545929269989,32.56902447000175,53022.19809528
2025-06-26,08:43:29.000,177,11085968,113445,0,1750927408,13875.498775099994,32.51968055999896,53022.21905664
2025-06-26,08:43:30.000,177,11085909,113405,0,1750927409,13875.539192959994,32.50558230000024,53022.20508240001
2025-06-26,08:43:31.000,177,11085919,113645,0,1750927410,13875.512247719998,32.45623839000473,53022.21905664
2025-06-26,08:43:32.000,177,11085953,113405,0,1750927411,13875.498775099994,32.470336650003446,53022.17713392
2025-06-26,08:43:33.000,177,11085981,113205,0,1750927412,13875.613292369999,32.442140129998734,53022.142198320005
2025-06-26,08:43:34.000,177,11085969,113765,0,1750927413,13875.70760070999,32.470336650003446,53022.15617256
2025-06-26,08:43:35.000,177,11085943,113365,0,1750927414,13875.8355906,32.45623839000473,53022.26796648
2025-06-26,08:43:36.000,177,11085959,113485,0,1750927415,13875.90969000999,32.435090999999375,53022.31687632
2025-06-26,08:43:37.000,177,11085951,113645,0,1750927416,13875.99052572999,32.46328752000409,53022.24700512
2025-06-26,08:43:38.000,177,11085977,113565,0,1750927417,13876.07809776,32.442140129998734,53022.29591496
2025-06-26,08:43:39.000,177,11085989,113485,0,1750927418,13876.125251929996,32.45623839000473,53022.28892784
2025-06-26,08:43:40.000,177,11085946,113525,0,1750927419,13876.145460859996,32.44918925999809,53022.33783768
2025-06-26,08:43:41.000,177,11086025,113365,0,1750927420,13876.071361449991,32.4139436100013,53022.39373464
2025-06-26,08:43:42.000,177,11085961,113605,0,1750927421,13876.05115251999,32.39984535000258,53022.37277328001
2025-06-26,08:43:43.000,177,11086011,113525,0,1750927422,13876.003998349996,32.36459969999851,53022.36578616
2025-06-26,08:43:44.000,177,11085971,113685,0,1750927423,13875.983789419995,32.371648829997866,53022.37277328001
2025-06-26,08:43:45.000,177,11085866,113405,0,1750927424,13875.943371559995,32.28705926999828,53022.38674752
2025-06-26,08:43:46.000,177,11085949,113325,0,1750927425,13875.93663525,32.28705926999828,53022.39373464
2025-06-26,08:43:47.000,177,11085993,113525,0,1750927426,13875.92989893999,32.251813620001485,53022.36578616
2025-06-26,08:43:48.000,177,11085963,113525,0,1750927427,13875.943371559995,32.27296100999956,53022.37277328001
2025-06-26,08:43:49.000,177,11085978,113485,0,1750927428,13875.943371559995,32.2659118800002,53022.38674752
2025-06-26,08:43:50.000,177,11085908,113285,0,1750927429,13875.983789419995,32.23771536000277,53022.37277328001
2025-06-26,08:43:51.000,177,11085932,113405,0,1750927430,13875.923162629995,32.195420579999336,53022.407708880004
2025-06-26,08:43:52.000,177,11085968,113405,0,1750927431,13875.923162629995,32.15312580000318,53022.40072176001
2025-06-26,08:43:53.000,177,11086011,113565,0,1750927432,13875.82885428999,32.10378189000039,53022.40072176001
2025-06-26,08:43:54.000,177,11085874,113405,0,1750927433,13875.761491189995,32.04738884999824,53022.37976040001
2025-06-26,08:43:55.000,177,11085925,113525,0,1750927434,13875.64697391999,31.913455380003143,53022.33783768
2025-06-26,08:43:56.000,177,11085986,113405,0,1750927435,13875.525720339989,31.81476756000484,53022.309889200005
2025-06-26,08:43:57.000,177,11085924,113485,0,1750927436,13875.323631040003,31.69493235000118,53022.28194072001
2025-06-26,08:43:58.000,177,11085905,113605,0,1750927437,13875.161959600002,31.553949749999447,53022.260979360006
2025-06-26,08:43:59.000,177,11085965,113405,0,1750927438,13874.946397679996,31.427065410003706,53022.12822408
2025-06-26,08:44:00.000,177,11085861,113605,0,1750927439,13874.845353029996,31.377721500000916,53022.04437864001
2025-06-26,08:44:01.000,177,11085876,113605,0,1750927440,13874.73757207,31.34247585000412,53022.023417280005
2025-06-26,08:44:02.000,177,11085893,113765,0,1750927441,13874.62979110999,31.30723020000005,53021.93258472
2025-06-26,08:44:03.000,177,11085911,113525,0,1750927442,13874.60958217999,31.2508371599979,53021.84873928001
2025-06-26,08:44:04.000,177,11085870,113605,0,1750927443,13874.602845869995,31.2508371599979,53021.8207908
2025-06-26,08:44:05.000,177,11085878,113445,0,1750927444,13874.61631849,31.24378802999854,53021.757906720006
2025-06-26,08:44:06.000,177,11085891,113485,0,1750927445,13874.623054799995,31.229689769999823,53021.70899688001
2025-06-26,08:44:07.000,177,11085887,113405,0,1750927446,13874.65000003999,31.187394990003668,53021.688035520005
2025-06-26,08:44:08.000,177,11085924,113645,0,1750927447,13874.683681589995,31.187394990003668,53021.66707416
2025-06-26,08:44:09.000,177,11085842,113645,0,1750927448,13874.65673635,31.194444120003027,53021.590215840006
2025-06-26,08:44:10.000,177,11085826,113365,0,1750927449,13874.724099449995,31.2508371599979,53021.66008704001
2025-06-26,08:44:11.000,177,11085917,113405,0,1750927450,13874.69715421,31.215591510001104,53021.66008704001
2025-06-26,08:44:12.000,177,11085922,113565,0,1750927451,13874.67694528,31.208542380001745,53021.688035520005
2025-06-26,08:44:13.000,177,11085878,113485,0,1750927452,13874.61631849,31.187394990003668,53021.67406128
2025-06-26,08:44:14.000,177,11085897,113605,0,1750927453,13874.57590063,31.229689769999823,53021.69502264
2025-06-26,08:44:15.000,177,11085879,113485,0,1750927454,13874.60958217999,31.229689769999823,53021.688035520005
2025-06-26,08:44:16.000,177,11085892,113365,0,1750927455,13874.58937324999,31.166247599998314,53021.70899688001
2025-06-26,08:44:17.000,177,11085877,113445,0,1750927456,13874.582636939995,31.138051080000878,53021.72297112
2025-06-26,08:44:18.000,177,11085849,113445,0,1750927457,13874.623054799995,31.13100195000152,53021.76489384
2025-06-26,08:44:19.000,177,11085885,113285,0,1750927458,13874.65673635,31.10985456000344,53021.70899688001
2025-06-26,08:44:20.000,177,11085882,113485,0,1750927459,13874.67694528,31.12395282000216,53021.72297112
2025-06-26,08:44:21.000,177,11085872,113445,0,1750927460,13874.663472659995,31.102805430004082,53021.757906720006
2025-06-26,08:44:22.000,177,11085839,113765,0,1750927461,13874.623054799995,31.025265000003856,53021.70200976001
2025-06-26,08:44:23.000,177,11085880,113365,0,1750927462,13874.61631849,30.968871960001707,53021.74393248
2025-06-26,08:44:24.000,177,11085869,113565,0,1750927463,13874.5556917,30.9054297900002,53021.715984
2025-06-26,08:44:25.000,177,11085861,113445,0,1750927464,13874.542219079995,30.856085880004684,53021.715984
2025-06-26,08:44:26.000,177,11085885,113325,0,1750927465,13874.51527384,30.856085880004684,53021.70899688001
2025-06-26,08:44:27.000,177,11085866,113445,0,1750927466,13874.49506491,30.84198761999869,53021.736945360004
2025-06-26,08:44:28.000,177,11085872,113565,0,1750927467,13874.50853752999,30.84903674999805,53021.70200976001
2025-06-26,08:44:29.000,177,11085897,113765,0,1750927468,13874.48832859999,30.827889359999972,53021.66707416
2025-06-26,08:44:30.000,177,11085859,113405,0,1750927469,13874.562428009995,30.83493848999933,53021.639125680005
2025-06-26,08:44:31.000,177,11085882,113765,0,1750927470,13874.59610956,30.785594580003817,53021.688035520005
2025-06-26,08:44:32.000,177,11085853,113245,0,1750927471,13874.62979110999,30.736250670001027,53021.67406128
2025-06-26,08:44:33.000,177,11085920,113605,0,1750927472,13874.663472659995,30.70100502000423,53021.688035520005
2025-06-26,08:44:34.000,177,11085913,113645,0,1750927473,13874.69715421,30.72215241000231,53021.688035520005
2025-06-26,08:44:35.000,177,11085911,113165,0,1750927474,13874.65000003999,30.771496319997823,53021.639125680005
2025-06-26,08:44:36.000,177,11085842,113485,0,1750927475,13874.542219079995,30.750348929999745,53021.569254480004
2025-06-26,08:44:37.000,177,11085861,113725,0,1750927476,13874.49506491,30.771496319997823,53021.66707416
2025-06-26,08:44:38.000,177,11085856,113365,0,1750927477,13874.373811329999,30.83493848999933,53021.59720296
2025-06-26,08:44:39.000,177,11085847,113325,0,1750927478,13874.299711919994,30.806741970001895,53021.58322872001
2025-06-26,08:44:40.000,177,11085812,113405,0,1750927479,13874.266030369989,30.792643710003176,53021.639125680005
2025-06-26,08:44:41.000,177,11085873,113365,0,1750927480,13874.272766679998,30.736250670001027,53021.639125680005
2025-06-26,08:44:42.000,177,11085907,113125,0,1750927481,13874.333393469999,30.679857629998878,53021.66008704001
2025-06-26,08:44:43.000,177,11085864,113405,0,1750927482,13874.40749287999,30.588218939999933,53021.61117720001
2025-06-26,08:44:44.000,177,11085853,113565,0,1750927483,13874.481592289994,30.517727639999066,53021.66008704001
2025-06-26,08:44:45.000,177,11085816,113605,0,1750927484,13874.51527384,30.48248199000227,53021.68104840001
2025-06-26,08:44:46.000,177,11085897,113485,0,1750927485,13874.58937324999,30.42608895000012,53021.70899688001
2025-06-26,08:44:47.000,177,11085838,113765,0,1750927486,13874.59610956,30.404941560002044,53021.75091960001
2025-06-26,08:44:48.000,177,11085819,113645,0,1750927487,13874.56916431999,30.369695909997972,53021.74393248
2025-06-26,08:44:49.000,177,11085803,113485,0,1750927488,13874.53548277,30.334450260001177,53021.736945360004
2025-06-26,08:44:50.000,177,11085902,113645,0,1750927489,13874.522010149994,30.362646779998613,53021.72995824001
2025-06-26,08:44:51.000,177,11085828,113445,0,1750927490,13874.51527384,30.348548519999895,53021.79982944001
2025-06-26,08:44:52.000,177,11085887,113645,0,1750927491,13874.52874645999,30.362646779998613,53021.81380368
2025-06-26,08:44:53.000,177,11085944,113565,0,1750927492,13874.52874645999,30.327401130001817,53021.79982944001
2025-06-26,08:44:54.000,177,11085897,113445,0,1750927493,13874.61631849,30.362646779998613,53021.855726400005
2025-06-26,08:44:55.000,177,11085867,113405,0,1750927494,13874.623054799995,30.327401130001817,53021.84175216
2025-06-26,08:44:56.000,177,11085874,113565,0,1750927495,13874.623054799995,30.29920461000438,53021.88367488
2025-06-26,08:44:57.000,177,11085847,113245,0,1750927496,13874.67020896999,30.292155479997746,53021.855726400005
2025-06-26,08:44:58.000,177,11085883,113445,0,1750927497,13874.75104468999,30.3133028700031,53021.88367488
2025-06-26,08:44:59.000,177,11085897,113645,0,1750927498,13874.764517309995,30.285106349998387,53021.974507440005
2025-06-26,08:45:00.000,177,11085905,113365,0,1750927499,13874.85882565,30.29920461000438,53021.99546880001
2025-06-26,08:45:01.000,177,11085873,113365,0,1750927500,13874.932925059991,30.292155479997746,53021.98149456
2025-06-26,08:45:02.000,177,11085891,113605,0,1750927501,13874.966606609996,30.327401130001817,53022.03739152001
2025-06-26,08:45:03.000,177,11085934,113365,0,1750927502,13875.094596499992,30.341499390000536,53022.08630136001
2025-06-26,08:45:04.000,177,11085902,113405,0,1750927503,13875.081123880002,30.32035200000246,53022.19809528
2025-06-26,08:45:05.000,177,11085843,113365,0,1750927504,13875.236059009992,30.404941560002044,53022.18412104001
2025-06-26,08:45:06.000,177,11085893,113445,0,1750927505,13875.269740559997,30.419039820000762,53022.25399224001
2025-06-26,08:45:07.000,177,11085865,113485,0,1750927506,13875.377521519993,30.419039820000762,53022.32386344
2025-06-26,08:45:08.000,177,11085896,113605,0,1750927507,13875.451620929998,30.411990690001403,53022.39373464
2025-06-26,08:45:09.000,177,11085870,113485,0,1750927508,13875.545929269989,30.362646779998613,53022.44963160001
2025-06-26,08:45:10.000,177,11085878,113245,0,1750927509,13875.620028679994,30.334450260001177,53022.47059296001
2025-06-26,08:45:11.000,177,11085895,113485,0,1750927510,13875.69412809,30.327401130001817,53022.58238688
2025-06-26,08:45:12.000,177,11085905,113085,0,1750927511,13875.75475488,30.327401130001817,53022.61732248001
2025-06-26,08:45:13.000,177,11085839,113285,0,1750927512,13875.82885428999,30.292155479997746,53022.70815504001
2025-06-26,08:45:14.000,177,11085877,113365,0,1750927513,13875.882744769995,30.24281157000223,53022.79200048
2025-06-26,08:45:15.000,177,11085885,113445,0,1750927514,13875.89621739,30.26395896000031,53022.77802624
2025-06-26,08:45:16.000,177,11085842,113645,0,1750927515,13875.89621739,30.235762440002873,53022.81994896
2025-06-26,08:45:17.000,177,11085912,113445,0,1750927516,13875.862535839995,30.24281157000223,53022.910781520004
2025-06-26,08:45:18.000,177,11085877,113605,0,1750927517,13875.902953699995,30.235762440002873,53022.89680728
2025-06-26,08:45:19.000,177,11085911,113405,0,1750927518,13875.923162629995,30.29920461000438,53023.02257544001
2025-06-26,08:45:20.000,177,11085870,113365,0,1750927519,13875.902953699995,30.3133028700031,53023.01558832
2025-06-26,08:45:21.000,177,11085833,113725,0,1750927520,13875.86927214999,30.20756591999816,53023.06449816
2025-06-26,08:45:22.000,177,11085904,113365,0,1750927521,13875.822117979995,30.165271140002005,53023.113408
2025-06-26,08:45:23.000,177,11085861,113405,0,1750927522,13875.77496381,30.151172880003287,53023.1832792
2025-06-26,08:45:24.000,177,11085933,113445,0,1750927523,13875.74801856999,30.122976359998574,53023.26013752001
2025-06-26,08:45:25.000,177,11085861,113405,0,1750927524,13875.721073329994,30.130025489997934,53023.30206024
2025-06-26,08:45:26.000,177,11085867,113445,0,1750927525,13875.69412809,30.108878099999856,53023.22520192
2025-06-26,08:45:27.000,177,11085835,113525,0,1750927526,13875.70760070999,30.122976359998574,53023.26013752001
2025-06-26,08:45:28.000,177,11085830,113605,0,1750927527,13875.74801856999,30.130025489997934,53023.29507312
2025-06-26,08:45:29.000,177,11085887,113245,0,1750927528,13875.78843642999,30.094779840001138,53023.33000872
2025-06-26,08:45:30.000,177,11085825,113525,0,1750927529,13875.761491189995,30.179369400000724,53023.34398296
2025-06-26,08:45:31.000,177,11085894,113405,0,1750927530,13875.721073329994,30.165271140002005,53023.39987992
2025-06-26,08:45:32.000,177,11085803,113525,0,1750927531,13875.76822749999,30.235762440002873,53023.51866096
2025-06-26,08:45:33.000,177,11085910,113365,0,1750927532,13875.801909049995,30.235762440002873,53023.57455792001
2025-06-26,08:45:34.000,177,11085848,113485,0,1750927533,13875.801909049995,30.24986070000159,53023.581545040004
2025-06-26,08:45:35.000,177,11085822,113245,0,1750927534,13875.882744769995,30.24281157000223,53023.61648064
2025-06-26,08:45:36.000,177,11085853,113565,0,1750927535,13875.95010786999,30.158222010002646,53023.749235920004
2025-06-26,08:45:37.000,177,11085881,113525,0,1750927536,13876.0376799,30.158222010002646,53023.78417152
2025-06-26,08:45:38.000,177,11085834,113485,0,1750927537,13876.152197169991,30.130025489997934,53023.81212000001
2025-06-26,08:45:39.000,177,11085878,113405,0,1750927538,13876.206087649996,30.101828970000497,53023.89596544
2025-06-26,08:45:40.000,177,11085830,113245,0,1750927539,13876.266714439997,30.094779840001138,53023.92391392
2025-06-26,08:45:41.000,177,11085840,113485,0,1750927540,13876.327341229997,30.045435929998348,53023.9518624
2025-06-26,08:45:42.000,177,11085835,113445,0,1750927541,13876.334077539992,30.01723941000091,53024.0217336
2025-06-26,08:45:43.000,177,11085845,113485,0,1750927542,13876.381231710002,29.996092020002834,53024.05666920001
2025-06-26,08:45:44.000,177,11085888,113605,0,1750927543,13876.387968019997,29.981993760004116,53024.07763056001
2025-06-26,08:45:45.000,177,11085877,113645,0,1750927544,13876.387968019997,29.960846369998762,53024.14051464
2025-06-26,08:45:46.000,177,11085791,113565,0,1750927545,13876.428385879997,29.960846369998762,53024.16846312
2025-06-26,08:45:47.000,177,11085907,113245,0,1750927546,13876.509221599998,30.010190280001552,53024.2313472
2025-06-26,08:45:48.000,177,11085832,113365,0,1750927547,13876.549639459998,30.052485059997707,53024.24532144001
2025-06-26,08:45:49.000,177,11085836,113325,0,1750927548,13876.650684109998,30.03838679999899,53024.32916688
2025-06-26,08:45:50.000,177,11085892,113365,0,1750927549,13876.718047209994,30.03838679999899,53024.35711536
2025-06-26,08:45:51.000,177,11085947,113525,0,1750927550,13876.758465069994,30.0665833200037,53024.4060252
2025-06-26,08:45:52.000,177,11085887,113485,0,1750927551,13876.82582816999,30.052485059997707,53024.45493504
2025-06-26,08:45:53.000,177,11085867,113445,0,1750927552,13876.839300789994,30.045435929998348,53024.57371608
2025-06-26,08:45:54.000,177,11085835,113365,0,1750927553,13876.859509719994,29.996092020002834,53024.62262592
2025-06-26,08:45:55.000,177,11085829,113365,0,1750927554,13876.785410309989,30.010190280001552,53024.755381200004
2025-06-26,08:45:56.000,177,11085877,113085,0,1750927555,13876.684365659989,29.946748110000044,53024.776342560006
2025-06-26,08:45:57.000,177,11085823,113525,0,1750927556,13876.542903150003,29.90445333000389,53024.7903168
2025-06-26,08:45:58.000,177,11085894,113525,0,1750927557,13876.387968019997,29.84101116000238,53024.84621376001
2025-06-26,08:45:59.000,177,11085806,113485,0,1750927558,13876.266714439997,29.819863770004304,53024.83922664
2025-06-26,08:46:00.000,177,11085906,113565,0,1750927559,13876.192615029991,29.833962030003022,53024.85320088
2025-06-26,08:46:01.000,177,11085853,113485,0,1750927560,13876.131988239991,29.81281463999767,53024.93704632001
2025-06-26,08:46:02.000,177,11085897,113365,0,1750927561,13876.105042999996,29.84806029000174,53024.888136479996
2025-06-26,08:46:03.000,177,11085897,113605,0,1750927562,13876.158933480001,29.8551094200011,53024.90211072
2025-06-26,08:46:04.000,177,11085881,113365,0,1750927563,13876.212823959992,29.876256809999177,53024.96499480001
2025-06-26,08:46:05.000,177,11085864,113525,0,1750927564,13876.286923369997,29.90445333000389,53024.992943280005
2025-06-26,08:46:06.000,177,11085894,113165,0,1750927565,13876.361022780002,29.946748110000044,53024.9999304
2025-06-26,08:46:07.000,177,11085904,113245,0,1750927566,13876.428385879997,29.996092020002834,53025.03486600001
2025-06-26,08:46:08.000,177,11085794,113245,0,1750927567,13876.441858500002,29.996092020002834,53024.97896904
2025-06-26,08:46:09.000,177,11085879,113525,0,1750927568,13876.455331119992,29.953797239999403,53025.00691752
2025-06-26,08:46:10.000,177,11085863,113525,0,1750927569,13876.381231710002,29.96789549999812,53025.07678872
2025-06-26,08:46:11.000,177,11085849,113445,0,1750927570,13876.300395990002,29.925600720001967,53025.0698016
2025-06-26,08:46:12.000,177,11085847,113285,0,1750927571,13876.259978130001,29.8551094200011,53025.09775008
2025-06-26,08:46:13.000,177,11085914,113245,0,1750927572,13876.253241819992,29.81281463999767,53025.160634160005
2025-06-26,08:46:14.000,177,11085848,113445,0,1750927573,13876.239769200001,29.721175949998724,53025.2444796
2025-06-26,08:46:15.000,177,11085803,113525,0,1750927574,13876.273450749992,29.749372470003436,53025.209544000005
2025-06-26,08:46:16.000,177,11085823,113445,0,1750927575,13876.340813850002,29.81281463999767,53025.27242808001
2025-06-26,08:46:17.000,177,11085839,113205,0,1750927576,13876.502485290002,29.819863770004304,53025.32133792001
2025-06-26,08:46:18.000,177,11085910,113325,0,1750927577,13876.569848389998,29.81281463999767,53025.27242808001
2025-06-26,08:46:19.000,177,11085848,113205,0,1750927578,13876.657420419993,29.80576550999831,53025.29338944
2025-06-26,08:46:20.000,177,11085899,113405,0,1750927579,13876.744992449989,29.833962030003022,53025.34229928
2025-06-26,08:46:21.000,177,11085911,113285,0,1750927580,13876.88645495999,29.79166724999959,53025.35627352
2025-06-26,08:46:22.000,177,11085890,113325,0,1750927581,13877.07507164,29.79166724999959,53025.43313184
2025-06-26,08:46:23.000,177,11085912,113605,0,1750927582,13877.25695201,29.79871637999895,53025.44011896001
2025-06-26,08:46:24.000,177,11085849,113085,0,1750927583,13877.459041310001,29.819863770004304,53025.46806744001
2025-06-26,08:46:25.000,177,11085859,113685,0,1750927584,13877.613976439992,29.81281463999767,53025.55191288
2025-06-26,08:46:26.000,177,11085839,113445,0,1750927585,13877.789120499998,29.86215855000046,53025.58684848001
2025-06-26,08:46:27.000,177,11085892,113405,0,1750927586,13877.869956219998,29.925600720001967,53025.65671968001
2025-06-26,08:46:28.000,177,11085823,113325,0,1750927587,13877.930583009998,29.90445333000389,53025.68466816001
2025-06-26,08:46:29.000,177,11085908,113485,0,1750927588,13878.018155039994,29.876256809999177,53025.74755224
2025-06-26,08:46:30.000,177,11085841,113445,0,1750927589,13878.092254449999,29.84806029000174,53025.810436320004
2025-06-26,08:46:31.000,177,11085861,113485,0,1750927590,13878.139408619994,29.80576550999831,53025.87332040001
2025-06-26,08:46:32.000,177,11085890,113365,0,1750927591,13878.220244339995,29.728225079998083,53025.92223024001
2025-06-26,08:46:33.000,177,11085929,113405,0,1750927592,13878.26739850999,29.714126819999365,53025.98511432
2025-06-26,08:46:34.000,177,11085798,113445,0,1750927593,13878.29434375,29.685930300001928,53026.03402416
2025-06-26,08:46:35.000,177,11085875,113365,0,1750927594,13878.402124709995,29.707077690000006,53026.12485672
2025-06-26,08:46:36.000,177,11085900,113245,0,1750927595,13878.523378289996,29.784618120000232,53026.18774080001
2025-06-26,08:46:37.000,177,11085846,113565,0,1750927596,13878.53685091,29.728225079998083,53026.13883096001
2025-06-26,08:46:38.000,177,11085827,113485,0,1750927597,13878.644631869996,29.756421600002795,53026.23665064001
2025-06-26,08:46:39.000,177,11085858,113525,0,1750927598,13878.725467589997,29.714126819999365,53026.29953472
2025-06-26,08:46:40.000,177,11085794,113605,0,1750927599,13878.799567000002,29.749372470003436,53026.37639304001
2025-06-26,08:46:41.000,177,11085841,113325,0,1750927600,13878.833248549992,29.67888117000257,53026.34844456
2025-06-26,08:46:42.000,177,11085856,113325,0,1750927601,13878.839984860002,29.6083898700017,53026.4672256
2025-06-26,08:46:43.000,177,11085797,113365,0,1750927602,13878.860193790002,29.573144220004906,53026.502161200006
2025-06-26,08:46:44.000,177,11085810,113565,0,1750927603,13878.860193790002,29.481505529998685,53026.599980880004
2025-06-26,08:46:45.000,177,11085784,113405,0,1750927604,13878.839984860002,29.38281771000038,53026.61395512001
2025-06-26,08:46:46.000,177,11085780,113445,0,1750927605,13878.799567000002,29.312326409999514,53026.68382632
2025-06-26,08:46:47.000,177,11085859,113445,0,1750927606,13878.664840799996,29.21363859000121,53026.76068464001
2025-06-26,08:46:48.000,177,11085810,113485,0,1750927607,13878.604214009996,29.150196419999702,53026.788633120006
2025-06-26,08:46:49.000,177,11085835,113565,0,1750927608,13878.509905669991,29.121999900002265,53026.80959448001
2025-06-26,08:46:50.000,177,11085845,113125,0,1750927609,13878.462751499996,29.107901640003547,53026.86549144
2025-06-26,08:46:51.000,177,11085826,113405,0,1750927610,13878.37517947,29.04445947000204,53026.90741416001
2025-06-26,08:46:52.000,177,11085839,113605,0,1750927611,13878.32802529999,28.97396817000117,53026.90741416001
2025-06-26,08:46:53.000,177,11085848,113405,0,1750927612,13878.25392589,28.910525999999663,53026.97029824
2025-06-26,08:46:54.000,177,11085816,113445,0,1750927613,13878.21350803,28.847083829998155,53026.92837552001
2025-06-26,08:46:55.000,177,11085821,113405,0,1750927614,13878.21350803,28.790690790003282,53026.97029824
2025-06-26,08:46:56.000,177,11085766,113285,0,1750927615,13878.16635385999,28.75544513999921,53026.99824672001
2025-06-26,08:46:57.000,177,11085784,113165,0,1750927616,13878.14614492999,28.692002969997702,53026.956324000006
2025-06-26,08:46:58.000,177,11085834,113365,0,1750927617,13878.18656278999,28.63560993000283,53027.04715656001
2025-06-26,08:47:00.000,177,11085769,113445,0,1750927619,13878.14614492999,28.473479940003017,53027.07510504001
2025-06-26,08:47:01.000,177,11085785,113365,0,1750927620,13878.051836589999,28.424136030000227,53027.131002
2025-06-26,08:47:02.000,177,11085768,113605,0,1750927621,13878.018155039994,28.38889038000343,53027.103053520004
2025-06-26,08:47:03.000,177,11085794,113245,0,1750927622,13877.971000869999,28.33954647000064,53027.103053520004
2025-06-26,08:47:04.000,177,11085801,113485,0,1750927623,13877.923846699989,28.36069385999872,53027.15895048
2025-06-26,08:47:05.000,177,11085772,113605,0,1750927624,13877.903637769989,28.283153429998492,53027.124014880006
2025-06-26,08:47:06.000,177,11085820,113405,0,1750927625,13877.910374079998,28.283153429998492,53027.13798912
2025-06-26,08:47:07.000,177,11085744,113325,0,1750927626,13877.977737179994,28.297251690004487,53027.11004064
2025-06-26,08:47:08.000,177,11085769,113485,0,1750927627,13878.13267231,28.304300820003846,53027.15895048
2025-06-26,08:47:09.000,177,11085843,113245,0,1750927628,13878.29434375,28.367742989998078,53027.21484744001
2025-06-26,08:47:10.000,177,11085835,113245,0,1750927629,13878.42906994999,28.367742989998078,53027.18689896
2025-06-26,08:47:11.000,177,11085828,113445,0,1750927630,13878.570532459991,28.424136030000227,53027.22882168
2025-06-26,08:47:12.000,177,11085809,113645,0,1750927631,13878.732203899992,28.473479940003017,53027.29869288
2025-06-26,08:47:13.000,177,11085740,113325,0,1750927632,13878.880402720002,28.52987297999789,53027.34760272
2025-06-26,08:47:14.000,177,11085768,113605,0,1750927633,13878.994919989993,28.543971240003884,53027.48035800001
2025-06-26,08:47:15.000,177,11085757,113365,0,1750927634,13879.116173569993,28.536922110004525,53027.459396640006
2025-06-26,08:47:16.000,177,11085738,113645,0,1750927635,13879.183536669989,28.58626602000004,53027.56420344
2025-06-26,08:47:17.000,177,11085815,113325,0,1750927636,13879.271108699999,28.62856080000347,53027.59913904001
2025-06-26,08:47:18.000,177,11085761,113405,0,1750927637,13879.311526559999,28.63560993000283,53027.70394584
2025-06-26,08:47:19.000,177,11085840,113485,0,1750927638,13879.378889659994,28.62151167000411,53027.74586856001
2025-06-26,08:47:20.000,177,11085800,113405,0,1750927639,13879.41257121,28.63560993000283,53027.78779128001
2025-06-26,08:47:21.000,177,11085744,113445,0,1750927640,13879.378889659994,28.61446254000475,53027.86464960001
2025-06-26,08:47:22.000,177,11085828,113765,0,1750927641,13879.34520810999,28.551020370003243,53027.9694564
2025-06-26,08:47:23.000,177,11085771,113405,0,1750927642,13879.26437238999,28.536922110004525,53028.060288960005
2025-06-26,08:47:24.000,177,11085784,113645,0,1750927643,13879.143118809989,28.466430810003658,53028.09522456
2025-06-26,08:47:25.000,177,11085792,113325,0,1750927644,13879.035337849993,28.41003777000151,53028.17208288001
2025-06-26,08:47:26.000,177,11085791,113845,0,1750927645,13879.021865229988,28.438234289998945,53028.16509576
2025-06-26,08:47:27.000,177,11085827,113325,0,1750927646,13878.954502129993,28.40298864000215,53028.20701848
2025-06-26,08:47:28.000,177,11085811,113245,0,1750927647,13879.008392609998,28.40298864000215,53028.276889680004
2025-06-26,08:47:29.000,177,11085771,113445,0,1750927648,13879.048810469998,28.480529070002376,53028.30483816
2025-06-26,08:47:30.000,177,11085824,113085,0,1750927649,13879.122909879989,28.494627330001094,53028.38169648
2025-06-26,08:47:31.000,177,11085783,113085,0,1750927650,13879.230690839999,28.515774719999172,53028.353748
2025-06-26,08:47:32.000,177,11085792,113325,0,1750927651,13879.318262869994,28.62856080000347,53028.41663208001
2025-06-26,08:47:33.000,177,11085855,113525,0,1750927652,13879.37215335,28.63560993000283,53028.43759344001
2025-06-26,08:47:34.000,177,11085901,113485,0,1750927653,13879.41257121,28.62151167000411,53028.465541920006
2025-06-26,08:47:35.000,177,11085789,113285,0,1750927654,13879.459725379995,28.600364279998757,53028.54240024
2025-06-26,08:47:36.000,177,11085816,113365,0,1750927655,13879.399098589995,28.58626602000004,53028.57733584
2025-06-26,08:47:37.000,177,11085754,113325,0,1750927656,13879.358680729994,28.57216776000132,53028.64021992
2025-06-26,08:47:38.000,177,11085806,113365,0,1750927657,13879.291317629999,28.52282384999853,53028.67515552001
2025-06-26,08:47:39.000,177,11085813,113285,0,1750927658,13879.257636079994,28.480529070002376,53028.74502672
2025-06-26,08:47:40.000,177,11085768,113445,0,1750927659,13879.210481909999,28.508725589999813,53028.79393656001
2025-06-26,08:47:41.000,177,11085857,113405,0,1750927660,13879.291317629999,28.501676460000454,53028.828872160004
2025-06-26,08:47:42.000,177,11085797,113245,0,1750927661,13879.37215335,28.473479940003017,53028.87079488001
2025-06-26,08:47:43.000,177,11085839,113085,0,1750927662,13879.55403372,28.52282384999853,53028.96162744001
2025-06-26,08:47:44.000,177,11085813,113405,0,1750927663,13879.69549623,28.536922110004525,53029.017524400006
2025-06-26,08:47:45.000,177,11085864,113445,0,1750927664,13879.816749810001,28.56511863000196,53029.066434240005
2025-06-26,08:47:46.000,177,11085882,113365,0,1750927665,13879.978421250002,28.607413409998117,53029.115344080004
2025-06-26,08:47:47.000,177,11085780,113445,0,1750927666,13880.065993279997,28.62856080000347,53029.19918952
2025-06-26,08:47:48.000,177,11085790,113245,0,1750927667,13880.126620069997,28.649708190001547,53029.24111224
2025-06-26,08:47:49.000,177,11085862,113445,0,1750927668,13880.113147449993,28.642659060002188,53029.283034960004
2025-06-26,08:47:50.000,177,11085836,113565,0,1750927669,13880.039048040002,28.656757320000906,53029.33893192
2025-06-26,08:47:51.000,177,11085848,113405,0,1750927670,13879.998630180002,28.600364279998757,53029.39482888001
2025-06-26,08:47:52.000,177,11085768,113405,0,1750927671,13879.924530769997,28.600364279998757,53029.41579024
2025-06-26,08:47:53.000,177,11085815,113485,0,1750927672,13879.803277189996,28.551020370003243,53029.46470008001
2025-06-26,08:47:54.000,177,11085871,113405,0,1750927673,13879.769595639991,28.5933151499994,53029.59046824001
2025-06-26,08:47:55.000,177,11085822,113645,0,1750927674,13879.749386709991,28.58626602000004,53029.63239096001
2025-06-26,08:47:56.000,177,11085800,113325,0,1750927675,13879.783068259996,28.63560993000283,53029.67431368
2025-06-26,08:47:57.000,177,11085896,113485,0,1750927676,13879.877376600001,28.663806450000266,53029.688287920006
2025-06-26,08:47:58.000,177,11085859,113325,0,1750927677,13879.938003390002,28.684953839998343,53029.7162364
2025-06-26,08:47:59.000,177,11085900,113405,0,1750927678,13879.971684939992,28.734297750001133,53029.786107600004
2025-06-26,08:48:00.000,177,11085893,113525,0,1750927679,13880.045784349997,28.81183818000136,53029.87694016001
2025-06-26,08:48:01.000,177,11085851,113405,0,1750927680,13880.160301620002,28.840034699998796,53029.91187576
2025-06-26,08:48:02.000,177,11085916,113205,0,1750927681,13880.261346269988,28.804789050002,53029.93982424
2025-06-26,08:48:03.000,177,11085875,113565,0,1750927682,13880.375863539994,28.86118209000415,53030.023669680006
2025-06-26,08:48:04.000,177,11085843,113285,0,1750927683,13880.369127229998,28.882329480002227,53030.0306568
2025-06-26,08:48:05.000,177,11085863,113285,0,1750927684,13880.449962949999,28.85413296000479,53030.07956664
2025-06-26,08:48:06.000,177,11085838,113365,0,1750927685,13880.470171879999,28.840034699998796,53030.142450720006
2025-06-26,08:48:07.000,177,11085927,113325,0,1750927686,13880.470171879999,28.85413296000479,53030.2053348
2025-06-26,08:48:08.000,177,11085904,113365,0,1750927687,13880.456699259994,28.86823122000351,53030.15642496
2025-06-26,08:48:09.000,177,11085853,113605,0,1750927688,13880.402808779989,28.896427740000945,53030.22629616
2025-06-26,08:48:10.000,177,11085942,113445,0,1750927689,13880.315236749993,28.917575129999022,53030.26821888
2025-06-26,08:48:11.000,177,11085882,113125,0,1750927690,13880.281555199988,28.92462425999838,53030.24725752
2025-06-26,08:48:12.000,177,11085874,113405,0,1750927691,13880.214192099993,28.92462425999838,53030.33110296001
2025-06-26,08:48:13.000,177,11085919,113485,0,1750927692,13880.099674830002,28.938722520004376,53030.32411584
2025-06-26,08:48:14.000,177,11085968,113205,0,1750927693,13880.032311729992,28.92462425999838,53030.42193552
2025-06-26,08:48:15.000,177,11085923,113325,0,1750927694,13879.924530769997,28.959869910002453,53030.42193552
2025-06-26,08:48:16.000,177,11085961,113325,0,1750927695,13879.857167670001,28.92462425999838,53030.44988400001
2025-06-26,08:48:17.000,177,11085938,113485,0,1750927696,13879.803277189996,28.903476870000304,53030.42892264001
2025-06-26,08:48:18.000,177,11085986,113445,0,1750927697,13879.783068259996,28.903476870000304,53030.42193552
2025-06-26,08:48:19.000,177,11085881,113645,0,1750927698,13879.75612302,28.896427740000945,53030.407961280005
2025-06-26,08:48:20.000,177,11085924,113165,0,1750927699,13879.796540880001,28.86823122000351,53030.40097416001
2025-06-26,08:48:21.000,177,11085981,113485,0,1750927700,13879.890849219992,28.86823122000351,53030.47084536001
2025-06-26,08:48:22.000,177,11085932,113405,0,1750927701,13879.944739699997,28.832985569999437,53030.42193552
2025-06-26,08:48:23.000,177,11085967,113605,0,1750927702,13879.998630180002,28.86118209000415,53030.456871120005
2025-06-26,08:48:24.000,177,11085895,113485,0,1750927703,13880.052520659992,28.910525999999663,53030.46385824
2025-06-26,08:48:25.000,177,11085950,113565,0,1750927704,13880.039048040002,28.910525999999663,53030.49879384001
2025-06-26,08:48:26.000,177,11086014,113365,0,1750927705,13880.119883760002,28.952820780003094,53030.477832480006
2025-06-26,08:48:27.000,177,11085949,113125,0,1750927706,13880.086202209997,28.938722520004376,53030.54770368001
2025-06-26,08:48:28.000,177,11085946,113245,0,1750927707,13880.072729589992,28.98101730000053,53030.56167792
2025-06-26,08:48:29.000,177,11085953,113365,0,1750927708,13880.072729589992,29.009213819997967,53030.56866504001
2025-06-26,08:48:30.000,177,11085932,113445,0,1750927709,13880.059256970002,29.072655989999475,53030.53372944
2025-06-26,08:48:31.000,177,11086010,113245,0,1750927710,13880.039048040002,29.143147290000343,53030.49180672
2025-06-26,08:48:32.000,177,11085951,113325,0,1750927711,13880.065993279997,29.17134380999778,53030.51975520001
2025-06-26,08:48:33.000,177,11085932,113405,0,1750927712,13880.079465900002,29.22068772000057,53030.54071656
2025-06-26,08:48:34.000,177,11085983,113405,0,1750927713,13880.126620069997,29.27708076000272,53030.58263928
2025-06-26,08:48:35.000,177,11085979,113565,0,1750927714,13880.234401029993,29.312326409999514,53030.63154912
2025-06-26,08:48:36.000,177,11085991,113405,0,1750927715,13880.342181989989,29.326424669998232,53030.65251048
2025-06-26,08:48:37.000,177,11086028,113405,0,1750927716,13880.423017709989,29.40396509999846,53030.645523360006
2025-06-26,08:48:38.000,177,11085941,113405,0,1750927717,13880.54427128999,29.3969159699991,53030.68744608001
2025-06-26,08:48:39.000,177,11085961,113525,0,1750927718,13880.66552486999,29.375768580001022,53030.65251048
2025-06-26,08:48:40.000,177,11085948,113245,0,1750927719,13880.739624279995,29.411014229997818,53030.72238168
2025-06-26,08:48:41.000,177,11085959,113125,0,1750927720,13880.88782309999,29.43216162000317,53030.76430440001
2025-06-26,08:48:42.000,177,11086041,113365,0,1750927721,13880.968658819991,29.43921075000253,53030.813214240006
2025-06-26,08:48:43.000,177,11085978,113525,0,1750927722,13881.056230850001,29.516751180002757,53030.82020136
2025-06-26,08:48:44.000,177,11085973,113445,0,1750927723,13881.224638599997,29.56609508999827,53030.94596952
2025-06-26,08:48:45.000,177,11085965,113525,0,1750927724,13881.285265389997,29.551996829999553,53030.94596952
2025-06-26,08:48:46.000,177,11085999,113405,0,1750927725,13881.393046349993,29.580193350004265,53031.078724800005
2025-06-26,08:48:47.000,177,11086005,113285,0,1750927726,13881.453673139993,29.594291610002983,53031.13462176
2025-06-26,08:48:48.000,177,11085947,113605,0,1750927727,13881.419991590003,29.544947700000193,53031.197505840006
2025-06-26,08:48:49.000,177,11086042,113365,0,1750927728,13881.406518969998,29.551996829999553,53031.246415680005
2025-06-26,08:48:50.000,177,11085998,113365,0,1750927729,13881.433464209993,29.594291610002983,53031.295325520005
2025-06-26,08:48:51.000,177,11086016,113405,0,1750927730,13881.419991590003,29.594291610002983,53031.3931452
2025-06-26,08:48:52.000,177,11086046,113405,0,1750927731,13881.473882069993,29.62953725999978,53031.40711944001
2025-06-26,08:48:53.000,177,11085967,113365,0,1750927732,13881.473882069993,29.62248813000042,53031.44904216
2025-06-26,08:48:54.000,177,11085992,113365,0,1750927733,13881.534508859993,29.636586389999138,53031.511926240004
2025-06-26,08:48:55.000,177,11085988,113445,0,1750927734,13881.615344579994,29.66478291000385,53031.58878456
2025-06-26,08:48:56.000,177,11085943,113565,0,1750927735,13881.72312553999,29.742323340004077,53031.61673304
2025-06-26,08:48:57.000,177,11086022,113365,0,1750927736,13881.76354339999,29.777568990000873,53031.65865576
2025-06-26,08:48:58.000,177,11085994,113485,0,1750927737,13881.878060669995,29.784618120000232,53031.700578480006
2025-06-26,08:48:59.000,177,11086010,113325,0,1750927738,13881.94542376999,29.84806029000174,53031.71455272
2025-06-26,08:49:00.000,177,11086012,113365,0,1750927739,13881.999314249995,29.91150246000325,53031.87525648
2025-06-26,08:49:01.000,177,11085994,113445,0,1750927740,13882.08688627999,29.946748110000044,53031.93115344
2025-06-26,08:49:02.000,177,11085987,113445,0,1750927741,13882.12730413999,29.960846369998762,53031.90320496
2025-06-26,08:49:03.000,177,11085942,113165,0,1750927742,13882.140776759996,29.974944630004757,53031.91019208001
2025-06-26,08:49:04.000,177,11085951,113605,0,1750927743,13882.140776759996,30.07363245000306,53031.95910192001
2025-06-26,08:49:05.000,177,11085955,113285,0,1750927744,13882.140776759996,30.059534190004342,53032.04294736
2025-06-26,08:49:06.000,177,11086017,113765,0,1750927745,13882.11383152,30.03838679999899,53032.06390872
2025-06-26,08:49:07.000,177,11085987,113325,0,1750927746,13882.12730413999,30.01723941000091,53032.12679280001
2025-06-26,08:49:08.000,177,11086000,113365,0,1750927747,13882.147513069991,29.996092020002834,53032.15474128001
2025-06-26,08:49:09.000,177,11085971,113165,0,1750927748,13882.19466724,30.003141150002193,53032.12679280001
2025-06-26,08:49:10.000,177,11085948,113285,0,1750927749,13882.235085100001,30.0665833200037,53032.21063824
2025-06-26,08:49:11.000,177,11085983,113325,0,1750927750,13882.336129750001,30.059534190004342,53032.25954808
2025-06-26,08:49:12.000,177,11085948,113485,0,1750927751,13882.363074989997,30.08068158000242,53032.29448368001
2025-06-26,08:49:13.000,177,11086048,113285,0,1750927752,13882.416965470002,30.094779840001138,53032.34339352001
2025-06-26,08:49:14.000,177,11085959,113405,0,1750927753,13882.477592260002,30.13707462000457,53032.350380640004
2025-06-26,08:49:15.000,177,11085901,113445,0,1750927754,13882.484328569997,30.151172880003287,53032.469161680005
2025-06-26,08:49:16.000,177,11086027,113165,0,1750927755,13882.565164289997,30.2005167899988,53032.49711016
2025-06-26,08:49:17.000,177,11085968,113245,0,1750927756,13882.524746429997,30.25690983000095,53032.56698136
2025-06-26,08:49:18.000,177,11085976,113405,0,1750927757,13882.524746429997,30.285106349998387,53032.59492984
2025-06-26,08:49:19.000,177,11086001,113365,0,1750927758,13882.531482739992,30.32035200000246,53032.64383968
2025-06-26,08:49:20.000,177,11085899,113165,0,1750927759,13882.497801190002,30.3133028700031,53032.71371088
2025-06-26,08:49:21.000,177,11085988,113165,0,1750927760,13882.477592260002,30.341499390000536,53032.69973664001
2025-06-26,08:49:22.000,177,11085974,113325,0,1750927761,13882.464119639997,30.334450260001177,53032.72768512001
2025-06-26,08:49:23.000,177,11085903,113405,0,1750927762,13882.390020229992,30.376745040004607,53032.720698
2025-06-26,08:49:24.000,177,11085977,113565,0,1750927763,13882.416965470002,30.390843300003326,53032.77659496001
2025-06-26,08:49:25.000,177,11085952,113405,0,1750927764,13882.437174400002,30.411990690001403,53032.755633600005
2025-06-26,08:49:26.000,177,11085961,113485,0,1750927765,13882.416965470002,30.397892430002685,53032.78358208
2025-06-26,08:49:27.000,177,11085930,113445,0,1750927766,13882.450647019992,30.404941560002044,53032.76262072
2025-06-26,08:49:28.000,177,11085945,113565,0,1750927767,13882.376547610002,30.404941560002044,53032.79755632001
2025-06-26,08:49:29.000,177,11085972,113365,0,1750927768,13882.390020229992,30.327401130001817,53032.804543440005
2025-06-26,08:49:30.000,177,11085900,113285,0,1750927769,13882.295711890001,30.292155479997746,53032.88838888
2025-06-26,08:49:31.000,177,11086003,113605,0,1750927770,13882.214876170001,30.24986070000159,53032.89537600001
2025-06-26,08:49:32.000,177,11085966,113405,0,1750927771,13882.13404045,30.214615050004795,53032.88140176
2025-06-26,08:49:33.000,177,11085945,113405,0,1750927772,13882.12730413999,30.214615050004795,53032.923324480005
2025-06-26,08:49:34.000,177,11085914,113405,0,1750927773,13882.120567829996,30.221664180004154,53032.91633736001
2025-06-26,08:49:35.000,177,11085913,113245,0,1750927774,13882.059941039995,30.2005167899988,53032.89537600001
2025-06-26,08:49:36.000,177,11085917,113365,0,1750927775,13882.0329958,30.172320270001364,53032.88838888
2025-06-26,08:49:37.000,177,11085913,113445,0,1750927776,13881.95216008,30.186418530000083,53032.88140176
2025-06-26,08:49:38.000,177,11085967,113445,0,1750927777,13881.90500590999,30.158222010002646,53032.94428584001
2025-06-26,08:49:39.000,177,11085935,113365,0,1750927778,13881.77027971,30.144123750003928,53032.90236312
2025-06-26,08:49:40.000,177,11085968,113645,0,1750927779,13881.696180299994,30.13707462000457,53032.90236312
2025-06-26,08:49:41.000,177,11085897,113245,0,1750927780,13881.595135649994,30.115927229999215,53032.89537600001
2025-06-26,08:49:42.000,177,11085952,113325,0,1750927781,13881.500827309988,30.130025489997934,53032.83249192
2025-06-26,08:49:43.000,177,11085948,113245,0,1750927782,13881.379573730002,30.115927229999215,53032.82550480001
2025-06-26,08:49:44.000,177,11085948,113685,0,1750927783,13881.265056459997,30.122976359998574,53032.83249192
2025-06-26,08:49:45.000,177,11085908,113205,0,1750927784,13881.184220739997,30.08773071000178,53032.82550480001
2025-06-26,08:49:46.000,177,11085915,113445,0,1750927785,13881.103385019996,30.122976359998574,53032.82550480001
2025-06-26,08:49:47.000,177,11085938,113405,0,1750927786,13881.015812990001,30.13707462000457,53032.7905692
2025-06-26,08:49:48.000,177,11085895,113525,0,1750927787,13880.982131439996,30.108878099999856,53032.755633600005
2025-06-26,08:49:49.000,177,11085892,113485,0,1750927788,13880.941713579996,30.094779840001138,53032.69973664001
2025-06-26,08:49:50.000,177,11085900,113565,0,1750927789,13880.860877859996,30.08773071000178,53032.706723760006
2025-06-26,08:49:51.000,177,11085927,113805,0,1750927790,13880.86761416999,30.130025489997934,53032.74165936
2025-06-26,08:49:52.000,177,11085943,113445,0,1750927791,13880.88782309999,30.172320270001364,53032.77659496001
2025-06-26,08:49:53.000,177,11085957,113325,0,1750927792,13880.860877859996,30.172320270001364,53032.74165936
2025-06-26,08:49:54.000,177,11085951,113125,0,1750927793,13880.86761416999,30.221664180004154,53032.72768512001
2025-06-26,08:49:55.000,177,11085907,113445,0,1750927794,13880.90803202999,30.32035200000246,53032.71371088
2025-06-26,08:49:56.000,177,11085934,113405,0,1750927795,13880.86761416999,30.411990690001403,53032.720698
2025-06-26,08:49:57.000,177,11085930,113485,0,1750927796,13880.89455941,30.510678509999707,53032.685762400004
2025-06-26,08:49:58.000,177,11085931,113245,0,1750927797,13880.87435048,30.531825899997784,53032.706723760006
2025-06-26,08:49:59.000,177,11085878,113645,0,1750927798,13880.84740523999,30.630513720003364,53032.685762400004
2025-06-26,08:50:00.000,177,11085889,113405,0,1750927799,13880.81372369,30.637562850002723,53032.71371088
2025-06-26,08:50:01.000,177,11085918,113365,0,1750927800,13880.80698737999,30.623464590004005,53032.69274952
2025-06-26,08:50:02.000,177,11085945,113365,0,1750927801,13880.78677844999,30.686906759998237,53032.755633600005
2025-06-26,08:50:03.000,177,11085953,113525,0,1750927802,13880.71267904,30.71510328000295,53032.78358208
2025-06-26,08:50:04.000,177,11085912,113525,0,1750927803,13880.64531593999,30.750348929999745,53032.79755632001
2025-06-26,08:50:05.000,177,11085882,113285,0,1750927804,13880.537534979994,30.771496319997823,53032.82550480001
2025-06-26,08:50:06.000,177,11085950,113445,0,1750927805,13880.456699259994,30.806741970001895,53032.74165936
2025-06-26,08:50:07.000,177,11085903,113445,0,1750927806,13880.416281399994,30.806741970001895,53032.755633600005
2025-06-26,08:50:08.000,177,11085916,113165,0,1750927807,13880.369127229998,30.83493848999933,53032.71371088
2025-06-26,08:50:09.000,177,11085910,113445,0,1750927808,13880.308500439998,30.84903674999805,53032.67178816
2025-06-26,08:50:10.000,177,11085972,113565,0,1750927809,13880.261346269988,30.89133153000148,53032.65082680001
2025-06-26,08:50:11.000,177,11085934,113445,0,1750927810,13880.207455789998,30.856085880004684,53032.685762400004
2025-06-26,08:50:12.000,177,11085928,113645,0,1750927811,13880.180510550003,30.827889359999972,53032.6158912
2025-06-26,08:50:13.000,177,11085920,113365,0,1750927812,13880.113147449993,30.792643710003176,53032.65781392001
2025-06-26,08:50:14.000,177,11085909,113405,0,1750927813,13880.032311729992,30.750348929999745,53032.65082680001
2025-06-26,08:50:15.000,177,11085866,113525,0,1750927814,13880.005366489997,30.729201540001668,53032.62287832
2025-06-26,08:50:16.000,177,11085931,113445,0,1750927815,13880.025575419997,30.66575937000016,53032.65781392001
2025-06-26,08:50:17.000,177,11085902,113405,0,1750927816,13879.951476009992,30.60231719999865,53032.60191696
2025-06-26,08:50:18.000,177,11085859,113365,0,1750927817,13879.884112909996,30.54592416000378,53032.58095560001
2025-06-26,08:50:19.000,177,11085893,113405,0,1750927818,13879.769595639991,30.49658025000099,53032.58095560001
2025-06-26,08:50:20.000,177,11085990,113645,0,1750927819,13879.61466051,30.4472363399982,53032.52505864
2025-06-26,08:50:21.000,177,11085916,113325,0,1750927820,13879.49340693,30.43313807999948,53032.53204576001
2025-06-26,08:50:22.000,177,11085931,113445,0,1750927821,13879.358680729994,30.419039820000762,53032.52505864
2025-06-26,08:50:23.000,177,11085965,113085,0,1750927822,13879.291317629999,30.43313807999948,53032.45518744
2025-06-26,08:50:24.000,177,11085952,113085,0,1750927823,13879.197009289994,30.44018720999884,53032.41326472001
2025-06-26,08:50:25.000,177,11085927,113285,0,1750927824,13879.136382499993,30.503629380000348,53032.4062776
2025-06-26,08:50:26.000,177,11085865,113485,0,1750927825,13879.122909879989,30.552973290003138,53032.3364064
2025-06-26,08:50:27.000,177,11085904,113325,0,1750927826,13879.170064049998,30.595268069999292,53032.301470800005
2025-06-26,08:50:28.000,177,11085904,113405,0,1750927827,13879.176800359994,30.616415460004646,53032.29448368001
2025-06-26,08:50:29.000,177,11085942,113245,0,1750927828,13879.26437238999,30.686906759998237,53032.25954808
2025-06-26,08:50:30.000,177,11085991,113245,0,1750927829,13879.32499917999,30.686906759998237,53032.29448368001
2025-06-26,08:50:31.000,177,11085919,113325,0,1750927830,13879.36541703999,30.764447189998464,53032.28050944
2025-06-26,08:50:32.000,177,11085921,113445,0,1750927831,13879.43278014,30.813791100001254,53032.2665352
2025-06-26,08:50:33.000,177,11085845,113405,0,1750927832,13879.419307519995,30.799692840002535,53032.28749656
2025-06-26,08:50:34.000,177,11085864,113685,0,1750927833,13879.42604382999,30.870184140003403,53032.301470800005
2025-06-26,08:50:35.000,177,11085983,113085,0,1750927834,13879.50687954999,30.919528049998917,53032.2665352
2025-06-26,08:50:36.000,177,11085877,113685,0,1750927835,13879.51361586,30.990019349999784,53032.22461248001
2025-06-26,08:50:37.000,177,11085897,113365,0,1750927836,13879.500143239995,30.990019349999784,53032.28749656
2025-06-26,08:50:38.000,177,11085869,113325,0,1750927837,13879.49340693,31.039363260002574,53032.24557384001
2025-06-26,08:50:39.000,177,11085926,113765,0,1750927838,13879.459725379995,31.06755978000001,53032.28749656
2025-06-26,08:50:40.000,177,11085991,113565,0,1750927839,13879.399098589995,31.07460890999937,53032.32941928
2025-06-26,08:50:41.000,177,11085876,113085,0,1750927840,13879.298053939994,31.08165803999873,53032.31544504001
2025-06-26,08:50:42.000,177,11085908,113085,0,1750927841,13879.244163459989,31.12395282000216,53032.32243216001
2025-06-26,08:50:43.000,177,11085879,113405,0,1750927842,13879.163327739989,31.13100195000152,53032.36435488001
2025-06-26,08:50:44.000,177,11085913,113525,0,1750927843,13879.001656299988,31.138051080000878,53032.39929048
2025-06-26,08:50:45.000,177,11085973,113445,0,1750927844,13878.873666409992,31.12395282000216,53032.41326472001
2025-06-26,08:50:46.000,177,11085896,113445,0,1750927845,13878.732203899992,31.159198469998955,53032.38531624
2025-06-26,08:50:47.000,177,11085894,113365,0,1750927846,13878.597477700001,31.152149339999596,53032.350380640004
2025-06-26,08:50:48.000,177,11085933,113245,0,1750927847,13878.48969673999,31.102805430004082,53032.350380640004
2025-06-26,08:50:49.000,177,11085948,113485,0,1750927848,13878.3953884,31.07460890999937,53032.32941928
2025-06-26,08:50:50.000,177,11085937,113565,0,1750927849,13878.301080059995,31.06755978000001,53032.35736776
2025-06-26,08:50:51.000,177,11085936,113525,0,1750927850,13878.200035409995,31.07460890999937,53032.32941928
2025-06-26,08:50:52.000,177,11085900,113605,0,1750927851,13878.14614492999,31.053461520001292,53032.2665352
2025-06-26,08:50:53.000,177,11085894,113485,0,1750927852,13878.13267231,31.053461520001292,53032.28050944
2025-06-26,08:50:54.000,177,11085977,113405,0,1750927853,13878.018155039994,31.088707169998088,53032.16871552
2025-06-26,08:50:55.000,177,11085923,113445,0,1750927854,13877.977737179994,31.159198469998955,53032.1617284
2025-06-26,08:50:56.000,177,11085919,113725,0,1750927855,13877.923846699989,31.145100210000237,53032.1617284
2025-06-26,08:50:57.000,177,11085952,113205,0,1750927856,13877.896901459993,31.152149339999596,53032.17570264001
2025-06-26,08:50:58.000,177,11085895,113045,0,1750927857,13877.863219909988,31.13100195000152,53032.06390872
2025-06-26,08:50:59.000,177,11085953,113325,0,1750927858,13877.741966330002,31.166247599998314,53032.09884432
2025-06-26,08:51:00.000,177,11085973,113445,0,1750927859,13877.654394299992,31.138051080000878,53032.07788296001
2025-06-26,08:51:01.000,177,11085972,113445,0,1750927860,13877.499459170002,31.12395282000216,53032.07788296001
2025-06-26,08:51:02.000,177,11085961,113605,0,1750927861,13877.351260349991,31.10985456000344,53032.10583144001
2025-06-26,08:51:03.000,177,11085940,113285,0,1750927862,13877.25695201,31.088707169998088,53032.00102464
2025-06-26,08:51:04.000,177,11085957,113405,0,1750927863,13877.142434739995,31.10985456000344,53032.014998880004
2025-06-26,08:51:05.000,177,11086007,113125,0,1750927864,13876.99423592,31.046412390001933,53031.917179200005
2025-06-26,08:51:06.000,177,11085935,113325,0,1750927865,13876.839300789994,31.018215870004497,53031.88923072001
2025-06-26,08:51:07.000,177,11085940,113525,0,1750927866,13876.691101969998,30.968871960001707,53031.81935952001
2025-06-26,08:51:08.000,177,11085963,113285,0,1750927867,13876.536166839993,30.912478919999558,53031.798398160005
2025-06-26,08:51:09.000,177,11085946,113405,0,1750927868,13876.320604920002,30.9054297900002,53031.71455272
2025-06-26,08:51:10.000,177,11085933,113565,0,1750927869,13876.212823959992,30.877233270002762,53031.65166864001
2025-06-26,08:51:11.000,177,11085919,113085,0,1750927870,13876.0376799,30.863135010004044,53031.68660424
2025-06-26,08:51:12.000,177,11085967,113445,0,1750927871,13875.902953699995,30.83493848999933,53031.60974592
2025-06-26,08:51:13.000,177,11085930,113085,0,1750927872,13875.81538167,30.870184140003403,53031.53987472
2025-06-26,08:51:14.000,177,11085929,113405,0,1750927873,13875.72780963999,30.89838066000084,53031.511926240004
2025-06-26,08:51:15.000,177,11085932,113445,0,1750927874,13875.633501299999,30.93362631000491,53031.463016400005
2025-06-26,08:51:16.000,177,11085933,113445,0,1750927875,13875.545929269989,30.89838066000084,53031.47000352
2025-06-26,08:51:17.000,177,11085928,113405,0,1750927876,13875.465093549989,30.877233270002762,53031.44904216
2025-06-26,08:51:18.000,177,11086002,113325,0,1750927877,13875.377521519993,30.89133153000148,53031.3931452
2025-06-26,08:51:19.000,177,11085920,113365,0,1750927878,13875.330367349998,30.94067544000427,53031.30929976001
2025-06-26,08:51:20.000,177,11085961,113325,0,1750927879,13875.310158419998,30.926577179998276,53031.295325520005
2025-06-26,08:51:21.000,177,11085969,113325,0,1750927880,13875.249531629997,30.926577179998276,53031.27436416
2025-06-26,08:51:22.000,177,11085951,113605,0,1750927881,13875.141750670002,30.919528049998917,53031.23244144
2025-06-26,08:51:23.000,177,11085987,113245,0,1750927882,13875.020497090001,30.94067544000427,53031.19051872001
2025-06-26,08:51:24.000,177,11086016,113485,0,1750927883,13874.959870300001,30.975921090001066,53031.14160888001
2025-06-26,08:51:25.000,177,11086026,113485,0,1750927884,13874.852089339991,31.004117609998502,53031.0437892
2025-06-26,08:51:26.000,177,11085912,113365,0,1750927885,13874.77125361999,30.997068479999143,53031.01584072
2025-06-26,08:51:27.000,177,11085964,113565,0,1750927886,13874.67020896999,31.01116673999786,53030.98789224
2025-06-26,08:51:28.000,177,11085981,113565,0,1750927887,13874.67020896999,31.032314130003215,53030.87609832
2025-06-26,08:51:29.000,177,11086052,113405,0,1750927888,13874.61631849,31.07460890999937,53030.79924
2025-06-26,08:51:30.000,177,11086040,113245,0,1750927889,13874.56916431999,31.06755978000001,53030.75033016
2025-06-26,08:51:31.000,177,11085945,113405,0,1750927890,13874.522010149994,31.08165803999873,53030.743343040005
2025-06-26,08:51:32.000,177,11086029,113485,0,1750927891,13874.52874645999,31.06051065000065,53030.7293688
2025-06-26,08:51:33.000,177,11086007,113605,0,1750927892,13874.434438119999,31.053461520001292,53030.645523360006
2025-06-26,08:51:34.000,177,11085959,113525,0,1750927893,13874.394020259999,31.046412390001933,53030.54071656
2025-06-26,08:51:35.000,177,11086003,113445,0,1750927894,13874.380547639994,31.06051065000065,53030.49879384001
2025-06-26,08:51:36.000,177,11085925,113285,0,1750927895,13874.292975609998,31.06051065000065,53030.53372944
2025-06-26,08:51:37.000,177,11085982,113445,0,1750927896,13874.252557749998,31.01116673999786,53030.49180672
2025-06-26,08:51:38.000,177,11086012,113445,0,1750927897,13874.144776789988,31.018215870004497,53030.44289688
2025-06-26,08:51:39.000,177,11085987,113445,0,1750927898,13874.070677379998,31.046412390001933,53030.36603856
2025-06-26,08:51:40.000,177,11086048,113245,0,1750927899,13873.949423799997,31.06051065000065,53030.33110296001
2025-06-26,08:51:41.000,177,11086003,113365,0,1750927900,13873.834906529992,31.053461520001292,53030.26123176001
2025-06-26,08:51:42.000,177,11085965,113285,0,1750927901,13873.733861879991,31.08165803999873,53030.23328328001
2025-06-26,08:51:43.000,177,11085980,113445,0,1750927902,13873.646289849996,31.10985456000344,53030.23328328001
2025-06-26,08:51:44.000,177,11086009,113325,0,1750927903,13873.57219043999,31.102805430004082,53030.2053348
2025-06-26,08:51:45.000,177,11085984,113365,0,1750927904,13873.45767317,31.06755978000001,53030.13546360001
2025-06-26,08:51:46.000,177,11085978,113325,0,1750927905,13873.34989220999,31.06755978000001,53030.08655376
2025-06-26,08:51:47.000,177,11085966,113525,0,1750927906,13873.201693389994,31.08165803999873,53030.07956664
2025-06-26,08:51:48.000,177,11086024,113365,0,1750927907,13873.093912429998,31.102805430004082,53030.0306568
2025-06-26,08:51:49.000,177,11086013,113165,0,1750927908,13872.945713609988,31.095756300004723,53029.9607856
2025-06-26,08:51:50.000,177,11086018,113485,0,1750927909,13872.804251100002,31.07460890999937,53029.91886288
2025-06-26,08:51:51.000,177,11085995,113405,0,1750927910,13872.649315969997,31.046412390001933,53029.86995304
2025-06-26,08:51:52.000,177,11086008,113325,0,1750927911,13872.541535010001,31.032314130003215,53029.835017440004
2025-06-26,08:51:53.000,177,11086017,113365,0,1750927912,13872.386599879996,30.982970220000425,53029.79309472
2025-06-26,08:51:54.000,177,11086049,113405,0,1750927913,13872.265346299995,30.919528049998917,53029.74418488
2025-06-26,08:51:55.000,177,11086026,113405,0,1750927914,13872.07672962,30.84903674999805,53029.60444248
2025-06-26,08:51:56.000,177,11085968,113445,0,1750927915,13871.901585559994,30.84903674999805,53029.618416720004
2025-06-26,08:51:57.000,177,11086033,113405,0,1750927916,13871.726441499988,30.806741970001895,53029.520597040006
2025-06-26,08:51:58.000,177,11086029,113525,0,1750927917,13871.537824819992,30.764447189998464,53029.46470008001
2025-06-26,08:51:59.000,177,11086028,113365,0,1750927918,13871.355944449992,30.785594580003817,53029.35989328
2025-06-26,08:52:00.000,177,11086050,113405,0,1750927919,13871.17406407999,30.757398059999105,53029.352906160006
2025-06-26,08:52:01.000,177,11086027,113285,0,1750927920,13871.086492049995,30.743299800000386,53029.2620736
2025-06-26,08:52:02.000,177,11085967,113445,0,1750927921,13870.91134798999,30.743299800000386,53029.17124104
2025-06-26,08:52:03.000,177,11086035,113525,0,1750927922,13870.776621789999,30.771496319997823,53029.08739560001
2025-06-26,08:52:04.000,177,11086065,113525,0,1750927923,13870.776621789999,30.764447189998464,53029.03848576001
2025-06-26,08:52:05.000,177,11086018,113445,0,1750927924,13870.729467619989,30.778545450004458,53029.01053728001
2025-06-26,08:52:06.000,177,11086058,113165,0,1750927925,13870.702522379994,30.764447189998464,53028.95464032
2025-06-26,08:52:07.000,177,11086046,113365,0,1750927926,13870.588005109988,30.743299800000386,53028.85682064
2025-06-26,08:52:08.000,177,11086035,113445,0,1750927927,13870.513905699998,30.729201540001668,53028.8079108
2025-06-26,08:52:09.000,177,11086022,113245,0,1750927928,13870.433069979998,30.70805415000359,53028.7380396
2025-06-26,08:52:10.000,177,11086041,113205,0,1750927929,13870.298343779992,30.67280849999952,53028.74502672
2025-06-26,08:52:11.000,177,11086022,113525,0,1750927930,13870.177090199992,30.637562850002723,53028.67515552001
2025-06-26,08:52:12.000,177,11085995,113485,0,1750927931,13870.076045549991,30.637562850002723,53028.62624568001
2025-06-26,08:52:13.000,177,11086042,113445,0,1750927932,13869.948055659996,30.637562850002723,53028.53541312001
2025-06-26,08:52:14.000,177,11086004,113325,0,1750927933,13869.83353838999,30.623464590004005,53028.47252904
2025-06-26,08:52:15.000,177,11086016,113405,0,1750927934,13869.806593149995,30.637562850002723,53028.41663208001
2025-06-26,08:52:16.000,177,11085949,113365,0,1750927935,13869.79985684,30.637562850002723,53028.31182528
2025-06-26,08:52:17.000,177,11085997,113485,0,1750927936,13869.725757429995,30.630513720003364,53028.30483816
2025-06-26,08:52:18.000,177,11086027,113445,0,1750927937,13869.745966359995,30.679857629998878,53028.29086392001
2025-06-26,08:52:19.000,177,11086021,113245,0,1750927938,13869.786384219995,30.70805415000359,53028.19304424
2025-06-26,08:52:20.000,177,11086069,113405,0,1750927939,13869.83353838999,30.764447189998464,53028.13714728
2025-06-26,08:52:21.000,177,11086064,113125,0,1750927940,13869.90090149,30.799692840002535,53028.10221168001
2025-06-26,08:52:22.000,177,11086022,113445,0,1750927941,13869.92111042,30.813791100001254,53028.0742632
2025-06-26,08:52:23.000,177,11086032,113325,0,1750927942,13870.042364,30.877233270002762,53028.04631472
2025-06-26,08:52:24.000,177,11086053,113325,0,1750927943,13870.143408650001,30.912478919999558,53028.0393276
2025-06-26,08:52:25.000,177,11086085,113405,0,1750927944,13870.190562819997,30.863135010004044,53027.9694564
2025-06-26,08:52:26.000,177,11086044,113445,0,1750927945,13870.318552709992,30.89838066000084,53027.98343064001
2025-06-26,08:52:27.000,177,11086014,113445,0,1750927946,13870.298343779992,30.982970220000425,53027.990417760004
2025-06-26,08:52:28.000,177,11086012,112965,0,1750927947,13870.318552709992,30.975921090001066,53028.00439200001
2025-06-26,08:52:29.000,177,11086046,113325,0,1750927948,13870.345497950002,30.990019349999784,53027.99740488
2025-06-26,08:52:30.000,177,11086058,113405,0,1750927949,13870.358970569992,31.039363260002574,53027.990417760004
2025-06-26,08:52:31.000,177,11086045,113565,0,1750927950,13870.318552709992,31.018215870004497,53027.962469280006
2025-06-26,08:52:32.000,177,11086016,113365,0,1750927951,13870.278134849992,31.08165803999873,53027.95548216001
2025-06-26,08:52:33.000,177,11085997,113805,0,1750927952,13870.190562819997,31.10985456000344,53027.94849504
2025-06-26,08:52:34.000,177,11086034,113445,0,1750927953,13870.123199720001,31.12395282000216,53027.97644352
2025-06-26,08:52:35.000,177,11086060,113405,0,1750927954,13870.035627689991,31.1169036900028,53027.990417760004
2025-06-26,08:52:36.000,177,11086002,113525,0,1750927955,13869.95479196999,31.145100210000237,53028.00439200001
2025-06-26,08:52:37.000,177,11086036,113165,0,1750927956,13869.847011009995,31.173296729997674,53027.94849504
2025-06-26,08:52:38.000,177,11085995,113405,0,1750927957,13869.77291159999,31.201493250002386,53027.93452080001
2025-06-26,08:52:39.000,177,11085968,113285,0,1750927958,13869.71902112,31.264935420003894,53027.95548216001
2025-06-26,08:52:40.000,177,11086038,113405,0,1750927959,13869.65839433,31.328377589998126,53027.95548216001
2025-06-26,08:52:41.000,177,11086026,113485,0,1750927960,13869.61797647,31.314279329999408,53027.93452080001
2025-06-26,08:52:42.000,177,11085938,113445,0,1750927961,13869.503459199994,31.271984550003253,53027.87163672
2025-06-26,08:52:43.000,177,11086009,113445,0,1750927962,13869.483250269994,31.24378802999854,53027.87862384
2025-06-26,08:52:44.000,177,11086005,113605,0,1750927963,13869.429359789989,31.271984550003253,53027.8995852
2025-06-26,08:52:45.000,177,11086044,113205,0,1750927964,13869.415887169998,31.257886290004535,53027.822726880004
2025-06-26,08:52:46.000,177,11085946,113565,0,1750927965,13869.395678239998,31.257886290004535,53027.843688240006
2025-06-26,08:52:47.000,177,11086022,113085,0,1750927966,13869.355260379998,31.28608281000197,53027.85067536
2025-06-26,08:52:48.000,177,11085993,113365,0,1750927967,13869.281160969993,31.271984550003253,53027.80176552
2025-06-26,08:52:49.000,177,11086045,113405,0,1750927968,13869.247479420002,31.29313194000133,53027.794778400006
2025-06-26,08:52:50.000,177,11086009,113365,0,1750927969,13869.180116319993,31.271984550003253,53027.80176552
2025-06-26,08:52:51.000,177,11086028,113245,0,1750927970,13869.065599050002,31.24378802999854,53027.80875264
2025-06-26,08:52:52.000,177,11085988,113445,0,1750927971,13868.917400229991,31.2508371599979,53027.73888144
2025-06-26,08:52:53.000,177,11086023,113325,0,1750927972,13868.80288296,31.257886290004535,53027.74586856001
2025-06-26,08:52:54.000,177,11086015,113485,0,1750927973,13868.66142045,31.24378802999854,53027.724907200005
2025-06-26,08:52:55.000,177,11086042,113325,0,1750927974,13868.62100259,31.257886290004535,53027.69695872001
2025-06-26,08:52:56.000,177,11085959,113525,0,1750927975,13868.526694249995,31.2508371599979,53027.59215192
2025-06-26,08:52:57.000,177,11085954,113485,0,1750927976,13868.41891329,31.215591510001104,53027.61311328
2025-06-26,08:52:58.000,177,11086029,113245,0,1750927977,13868.37175911999,31.208542380001745,53027.59215192
2025-06-26,08:52:59.000,177,11085957,113645,0,1750927978,13868.324604949994,31.229689769999823,53027.52228072
2025-06-26,08:53:00.000,177,11085932,113285,0,1750927979,13868.230296609989,31.208542380001745,53027.53625496
2025-06-26,08:53:01.000,177,11086029,113405,0,1750927980,13868.156197199998,31.18034586000431,53027.508306480006
2025-06-26,08:53:02.000,177,11086000,113405,0,1750927981,13868.122515649993,31.12395282000216,53027.50131936001
2025-06-26,08:53:03.000,177,11086017,113245,0,1750927982,13868.082097789993,31.07460890999937,53027.459396640006
2025-06-26,08:53:04.000,177,11085956,113445,0,1750927983,13868.001262069993,31.018215870004497,53027.36157696001
2025-06-26,08:53:05.000,177,11085997,113405,0,1750927984,13867.967580520002,31.01116673999786,53027.36157696001
2025-06-26,08:53:06.000,177,11085988,113445,0,1750927985,13867.866535870002,30.975921090001066,53027.33362848001
2025-06-26,08:53:07.000,177,11085958,113325,0,1750927986,13867.846326940002,30.919528049998917,53027.32664136
2025-06-26,08:53:08.000,177,11086018,113445,0,1750927987,13867.725073360001,30.856085880004684,53027.25677016
2025-06-26,08:53:09.000,177,11085920,113445,0,1750927988,13867.644237640001,30.863135010004044,53027.24978304
2025-06-26,08:53:10.000,177,11085957,113245,0,1750927989,13867.576874539991,30.785594580003817,53027.2008732
2025-06-26,08:53:11.000,177,11086004,113365,0,1750927990,13867.50277513,30.785594580003817,53027.18689896
2025-06-26,08:53:12.000,177,11085988,113485,0,1750927991,13867.44214834,30.778545450004458,53027.11702776001
2025-06-26,08:53:13.000,177,11085998,113445,0,1750927992,13867.408466789995,30.778545450004458,53027.09606640001
2025-06-26,08:53:14.000,177,11085972,113485,0,1750927993,13867.307422139995,30.813791100001254,53027.054143680005
2025-06-26,08:53:15.000,177,11085942,113605,0,1750927994,13867.267004279995,30.799692840002535,53026.9912596
2025-06-26,08:53:16.000,177,11086010,113245,0,1750927995,13867.186168559994,30.820840230000613,53026.97029824
2025-06-26,08:53:17.000,177,11085982,113325,0,1750927996,13867.145750699994,30.89838066000084,53026.97029824
2025-06-26,08:53:18.000,177,11086025,113445,0,1750927997,13867.085123909994,30.89838066000084,53026.96331112
2025-06-26,08:53:19.000,177,11085936,113765,0,1750927998,13867.017760809998,30.94067544000427,53026.87946568001
2025-06-26,08:53:20.000,177,11085912,113085,0,1750927999,13866.963870329993,31.01116673999786,53026.8515172
2025-06-26,08:53:21.000,177,11085956,113445,0,1750928000,13866.936925089998,31.053461520001292,53026.788633120006
2025-06-26,08:53:22.000,177,11085973,113445,0,1750928001,13866.909979849988,31.07460890999937,53026.78164600001
2025-06-26,08:53:23.000,177,11086037,113645,0,1750928002,13866.842616749993,31.102805430004082,53026.7467104
2025-06-26,08:53:24.000,177,11085891,113445,0,1750928003,13866.815671509998,31.13100195000152,53026.767671760004
2025-06-26,08:53:25.000,177,11086004,113165,0,1750928004,13866.802198889993,31.12395282000216,53026.69081344001
2025-06-26,08:53:26.000,177,11085961,113445,0,1750928005,13866.755044719997,31.159198469998955,53026.72574904
2025-06-26,08:53:27.000,177,11085955,113405,0,1750928006,13866.714626859997,31.159198469998955,53026.71177480001
2025-06-26,08:53:28.000,177,11085963,113405,0,1750928007,13866.694417929997,31.173296729997674,53026.64190360001
2025-06-26,08:53:29.000,177,11085945,113525,0,1750928008,13866.707890550002,31.23673889999918,53026.59299376001
2025-06-26,08:53:30.000,177,11085945,113645,0,1750928009,13866.707890550002,31.314279329999408,53026.57203240001
2025-06-26,08:53:31.000,177,11085959,113485,0,1750928010,13866.680945309992,31.29313194000133,53026.55805816
2025-06-26,08:53:32.000,177,11085918,113485,0,1750928011,13866.613582209997,31.29313194000133,53026.47421272001
2025-06-26,08:53:33.000,177,11085973,113445,0,1750928012,13866.633791139997,31.34247585000412,53026.52312256001
2025-06-26,08:53:34.000,177,11085951,113485,0,1750928013,13866.606845900002,31.363623240002198,53026.47421272001
2025-06-26,08:53:35.000,177,11085942,113245,0,1750928014,13866.546219110001,31.434114540003065,53026.3624188
2025-06-26,08:53:36.000,177,11085996,113565,0,1750928015,13866.519273869992,31.462311060000502,53026.3624188
2025-06-26,08:53:37.000,177,11085952,113405,0,1750928016,13866.505801250001,31.455261930001143,53026.41132864
2025-06-26,08:53:38.000,177,11085971,113445,0,1750928017,13866.431701839996,31.49050757999794,53026.35543168001
2025-06-26,08:53:39.000,177,11085885,113445,0,1750928018,13866.357602429991,31.497556710004574,53026.27158624
2025-06-26,08:53:40.000,177,11085906,113085,0,1750928019,13866.249821469995,31.52575323000201,53026.34145744
2025-06-26,08:53:41.000,177,11085995,113525,0,1750928020,13866.19593098999,31.53280236000137,53026.24363776
2025-06-26,08:53:42.000,177,11085915,113445,0,1750928021,13866.07467740999,31.48345844999858,53026.20870216001
2025-06-26,08:53:43.000,177,11085948,113485,0,1750928022,13865.919742279999,31.51870410000265,53026.166779440005
2025-06-26,08:53:44.000,177,11085854,113365,0,1750928023,13865.859115489999,31.49050757999794,53026.145818080004
2025-06-26,08:53:45.000,177,11085911,113405,0,1750928024,13865.663762499993,31.497556710004574,53026.0130628
2025-06-26,08:53:46.000,177,11085937,113325,0,1750928025,13865.529036300002,31.47640931999922,53026.05498552
2025-06-26,08:53:47.000,177,11085911,113365,0,1750928026,13865.374101169997,31.455261930001143,53025.96415296
2025-06-26,08:53:48.000,177,11085937,113365,0,1750928027,13865.293265449996,31.384770630000276,53025.89428176
2025-06-26,08:53:49.000,177,11085866,113445,0,1750928028,13865.138330319991,31.34247585000412,53025.87332040001
2025-06-26,08:53:50.000,177,11085887,112765,0,1750928029,13864.97665887999,31.33542672000476,53025.782487840006
2025-06-26,08:53:51.000,177,11085899,113445,0,1750928030,13864.808251129994,31.314279329999408,53025.75453936001
2025-06-26,08:53:52.000,177,11085902,113445,0,1750928031,13864.653315999989,31.28608281000197,53025.663706800005
2025-06-26,08:53:53.000,177,11085888,113685,0,1750928032,13864.498380869998,31.28608281000197,53025.64274544
2025-06-26,08:53:54.000,177,11085890,113765,0,1750928033,13864.316500499997,31.2508371599979,53025.53095152
2025-06-26,08:53:55.000,177,11085906,113405,0,1750928034,13864.181774299992,31.264935420003894,53025.41915760001
2025-06-26,08:53:56.000,177,11085956,113205,0,1750928035,13863.993157619996,31.229689769999823,53025.40518336
2025-06-26,08:53:57.000,177,11085971,113245,0,1750928036,13863.86516773,31.152149339999596,53025.3143508
2025-06-26,08:53:58.000,177,11085962,113285,0,1750928037,13863.669814739995,31.159198469998955,53025.258453840004
2025-06-26,08:53:59.000,177,11085985,113325,0,1750928038,13863.481198059999,31.18034586000431,53025.1746084
2025-06-26,08:54:00.000,177,11085912,113125,0,1750928039,13863.346471859993,31.159198469998955,53025.07678872
2025-06-26,08:54:01.000,177,11085931,113565,0,1750928040,13863.218481969998,31.152149339999596,53024.96499480001
2025-06-26,08:54:02.000,177,11085960,113485,0,1750928041,13863.130909940002,31.13100195000152,53024.90909784
2025-06-26,08:54:03.000,177,11085956,113245,0,1750928042,13863.009656360002,31.10985456000344,53024.825252400005
2025-06-26,08:54:04.000,177,11085919,113165,0,1750928043,13862.942293259992,31.12395282000216,53024.71345848
2025-06-26,08:54:05.000,177,11085936,113485,0,1750928044,13862.908611710001,31.13100195000152,53024.69948424001
2025-06-26,08:54:06.000,177,11085916,113605,0,1750928045,13862.908611710001,31.138051080000878,53024.587690320004
2025-06-26,08:54:07.000,177,11085943,113245,0,1750928046,13862.928820640002,31.152149339999596,53024.49685776
2025-06-26,08:54:08.000,177,11085984,113165,0,1750928047,13862.989447430002,31.166247599998314,53024.419999440004
2025-06-26,08:54:09.000,177,11085898,113405,0,1750928048,13863.083755769992,31.23673889999918,53024.336154
2025-06-26,08:54:10.000,177,11085875,113405,0,1750928049,13863.171327800002,31.30018107000069,53024.35012824
2025-06-26,08:54:11.000,177,11085878,113365,0,1750928050,13863.292581379988,31.384770630000276,53024.273269920006
2025-06-26,08:54:12.000,177,11085926,113405,0,1750928051,13863.434043889989,31.427065410003706,53024.23833432
2025-06-26,08:54:13.000,177,11085953,113365,0,1750928052,13863.548561159994,31.434114540003065,53024.24532144001
2025-06-26,08:54:14.000,177,11085960,113285,0,1750928053,13863.649605809995,31.48345844999858,53024.19641160001
2025-06-26,08:54:15.000,177,11085926,113085,0,1750928054,13863.73717783999,31.553949749999447,53024.18942448
2025-06-26,08:54:16.000,177,11085905,113205,0,1750928055,13863.770859389995,31.58214627000416,53024.13352752
2025-06-26,08:54:17.000,177,11085918,113485,0,1750928056,13863.871904039996,31.624441050000314,53024.13352752
2025-06-26,08:54:18.000,177,11085972,113365,0,1750928057,13863.892112969996,31.624441050000314,53024.14051464
2025-06-26,08:54:19.000,177,11085853,113405,0,1750928058,13863.88537666,31.638539309999032,53024.203398720005
2025-06-26,08:54:20.000,177,11085971,113365,0,1750928059,13863.88537666,31.666735830003745,53024.14750176001
2025-06-26,08:54:21.000,177,11085905,113285,0,1750928060,13863.82474987,31.666735830003745,53024.105579040006
2025-06-26,08:54:22.000,177,11085943,113365,0,1750928061,13863.72370522,31.680834090002463,53024.11955328
2025-06-26,08:54:23.000,177,11085912,113245,0,1750928062,13863.63613318999,31.64558843999839,53024.084617680004
2025-06-26,08:54:24.000,177,11085898,113285,0,1750928063,13863.60245164,31.70198148000054,53024.12654040001
2025-06-26,08:54:25.000,177,11085966,113605,0,1750928064,13863.59571532999,31.70198148000054,53024.154488880005
2025-06-26,08:54:26.000,177,11085904,113485,0,1750928065,13863.548561159994,31.70198148000054,53024.17545024001
2025-06-26,08:54:27.000,177,11085951,113165,0,1750928066,13863.54182485,31.71607973999926,53024.21038584
2025-06-26,08:54:28.000,177,11085883,113325,0,1750928067,13863.53508853999,31.71607973999926,53024.18942448
2025-06-26,08:54:29.000,177,11085895,113325,0,1750928068,13863.528352229994,31.7090306099999,53024.11256616
2025-06-26,08:54:30.000,177,11085896,113405,0,1750928069,13863.61592425999,31.631490179999673,53024.17545024001
2025-06-26,08:54:31.000,177,11085932,113485,0,1750928070,13863.60245164,31.659686700004386,53024.18942448
2025-06-26,08:54:32.000,177,11085992,113445,0,1750928071,13863.63613318999,31.610342790001596,53024.09859192001
2025-06-26,08:54:33.000,177,11085916,113285,0,1750928072,13863.66307843,31.638539309999032,53024.19641160001
2025-06-26,08:54:34.000,177,11085902,113445,0,1750928073,13863.690023669995,31.617391920000955,53024.154488880005
2025-06-26,08:54:35.000,177,11085894,113365,0,1750928074,13863.73717783999,31.610342790001596,53024.161476
2025-06-26,08:54:36.000,177,11085898,113605,0,1750928075,13863.71696890999,31.610342790001596,53024.18243736
2025-06-26,08:54:37.000,177,11085938,113645,0,1750928076,13863.69675997999,31.603293660002237,53024.13352752
2025-06-26,08:54:38.000,177,11085913,113445,0,1750928077,13863.60245164,31.631490179999673,53024.16846312
2025-06-26,08:54:39.000,177,11085909,113405,0,1750928078,13863.51487960999,31.64558843999839,53024.16846312
2025-06-26,08:54:40.000,177,11085870,113285,0,1750928079,13863.454252819989,31.680834090002463,53024.07763056001
2025-06-26,08:54:41.000,177,11085925,113045,0,1750928080,13863.386889719994,31.70198148000054,53024.0916048
2025-06-26,08:54:42.000,177,11085960,113325,0,1750928081,13863.319526619998,31.737227130004612,53024.07064344
2025-06-26,08:54:43.000,177,11085875,113405,0,1750928082,13863.265636139993,31.786571040000126,53024.04269496
2025-06-26,08:54:44.000,177,11085909,113365,0,1750928083,13863.231954589988,31.793620169999485,53023.96583664
2025-06-26,08:54:45.000,177,11085885,113365,0,1750928084,13863.198273039998,31.807718429998204,53023.95884952001
2025-06-26,08:54:46.000,177,11085899,113405,0,1750928085,13863.137646249997,31.842964080002275,53023.937888160006
2025-06-26,08:54:47.000,177,11085957,113165,0,1750928086,13863.070283150002,31.87820972999907,53023.8470556
2025-06-26,08:54:48.000,177,11085925,113325,0,1750928087,13863.002920049992,31.913455380003143,53023.84006848001
2025-06-26,08:54:49.000,177,11085932,113325,0,1750928088,13862.922084329992,31.94870102999994,53023.8470556
2025-06-26,08:54:50.000,177,11085881,113565,0,1750928089,13862.794094439996,31.94165190000058,53023.75622304
2025-06-26,08:54:51.000,177,11085943,113605,0,1750928090,13862.66610455,31.94165190000058,53023.74224880001
2025-06-26,08:54:52.000,177,11085960,113405,0,1750928091,13862.55832358999,31.92755364000186,53023.637442
2025-06-26,08:54:53.000,177,11085909,113445,0,1750928092,13862.389915839995,31.93460277000122,53023.651416240005
2025-06-26,08:54:54.000,177,11085878,113165,0,1750928093,13862.214771779989,31.906406250003783,53023.581545040004
2025-06-26,08:54:55.000,177,11085897,113485,0,1750928094,13862.167617609994,31.864111470000353,53023.55359656001
2025-06-26,08:54:56.000,177,11085908,113605,0,1750928095,13861.999209859998,31.793620169999485,53023.46975112
2025-06-26,08:54:57.000,177,11085948,113405,0,1750928096,13861.891428900002,31.75132539000333,53023.38590568001
2025-06-26,08:54:58.000,177,11085902,113565,0,1750928097,13861.716284839997,31.723128869998618,53023.38590568001
2025-06-26,08:54:59.000,177,11085890,113445,0,1750928098,13861.541140779991,31.70198148000054,53023.26013752001
2025-06-26,08:55:00.000,177,11085938,113165,0,1750928099,13861.4872503,31.673784960003104,53023.21821480001
2025-06-26,08:55:01.000,177,11085936,113405,0,1750928100,13861.38620565,31.7090306099999,53023.20424056
2025-06-26,08:55:02.000,177,11085905,113405,0,1750928101,13861.25821575999,31.69493235000118,53023.12738224
2025-06-26,08:55:03.000,177,11085944,113445,0,1750928102,13861.15717110999,31.659686700004386,53023.078472400004
2025-06-26,08:55:04.000,177,11085880,113205,0,1750928103,13861.07633538999,31.624441050000314,53023.029562560005
2025-06-26,08:55:05.000,177,11085967,113285,0,1750928104,13860.941609189998,31.603293660002237,53022.95270424001
2025-06-26,08:55:06.000,177,11085888,113285,0,1750928105,13860.840564539998,31.58214627000416,53022.88283304001
2025-06-26,08:55:07.000,177,11085916,113525,0,1750928106,13860.732783580002,31.553949749999447,53022.84789744
2025-06-26,08:55:08.000,177,11085947,113365,0,1750928107,13860.672156790002,31.504605840003933,53022.75007776
2025-06-26,08:55:09.000,177,11085917,113325,0,1750928108,13860.611530000002,31.504605840003933,53022.596361120006
2025-06-26,08:55:10.000,177,11085912,113085,0,1750928109,13860.550903210002,31.47640931999922,53022.49155432
2025-06-26,08:55:11.000,177,11085906,113445,0,1750928110,13860.429649630001,31.427065410003706,53022.46360584
2025-06-26,08:55:12.000,177,11085979,113085,0,1750928111,13860.389231770001,31.34952498000348,53022.37976040001
2025-06-26,08:55:13.000,177,11085952,113685,0,1750928112,13860.34881391,31.34952498000348,53022.39373464
2025-06-26,08:55:14.000,177,11085908,113405,0,1750928113,13860.254505569996,31.279033680002613,53022.2749536
2025-06-26,08:55:15.000,177,11085946,113085,0,1750928114,13860.18714247,31.264935420003894,53022.19809528
2025-06-26,08:55:16.000,177,11085870,113405,0,1750928115,13860.09957043999,31.29313194000133,53022.15617256
2025-06-26,08:55:17.000,177,11085893,113445,0,1750928116,13860.113043059995,31.321328459998767,53022.07931424
2025-06-26,08:55:18.000,177,11085951,113405,0,1750928117,13860.10630675,31.35657411000284,53022.04437864001
2025-06-26,08:55:19.000,177,11085941,113325,0,1750928118,13860.08609782,31.412967149997712,53022.00245592
2025-06-26,08:55:20.000,177,11085851,113365,0,1750928119,13860.07936150999,31.455261930001143,53021.98149456
2025-06-26,08:55:21.000,177,11085894,113325,0,1750928120,13860.07936150999,31.49050757999794,53021.890662
2025-06-26,08:55:22.000,177,11085954,113565,0,1750928121,13860.07936150999,31.51870410000265,53021.904636240004
2025-06-26,08:55:23.000,177,11085874,113245,0,1750928122,13860.11977936999,31.568048009998165,53021.855726400005
2025-06-26,08:55:24.000,177,11085910,113405,0,1750928123,13860.113043059995,31.610342790001596,53021.8207908
2025-06-26,08:55:25.000,177,11085938,113325,0,1750928124,13860.11977936999,31.631490179999673,53021.715984
2025-06-26,08:55:26.000,177,11085868,113125,0,1750928125,13860.14672461,31.687883220001822,53021.77188096
2025-06-26,08:55:27.000,177,11085926,113405,0,1750928126,13860.11977936999,31.659686700004386,53021.715984
2025-06-26,08:55:28.000,177,11085920,113485,0,1750928127,13860.10630675,31.70198148000054,53021.66707416
2025-06-26,08:55:29.000,177,11085886,113325,0,1750928128,13860.12651568,31.71607973999926,53021.66008704001
2025-06-26,08:55:30.000,177,11085908,113245,0,1750928129,13860.11977936999,31.74427626000397,53021.61117720001
2025-06-26,08:55:31.000,177,11085925,113445,0,1750928130,13860.10630675,31.737227130004612,53021.590215840006
2025-06-26,08:55:32.000,177,11085950,113485,0,1750928131,13860.13998829999,31.81476756000484,53021.54829312
2025-06-26,08:55:33.000,177,11085963,113365,0,1750928132,13860.2073514,31.835914950002916,53021.569254480004
2025-06-26,08:55:34.000,177,11085949,113485,0,1750928133,13860.254505569996,31.88525885999843,53021.54130600001
2025-06-26,08:55:35.000,177,11085893,113405,0,1750928134,13860.321868669991,31.94165190000058,53021.60419008
2025-06-26,08:55:36.000,177,11085907,113285,0,1750928135,13860.402704389991,31.962799289998657,53021.58322872001
2025-06-26,08:55:37.000,177,11085942,113445,0,1750928136,13860.503749039992,32.01214320000145,53021.51335752001
2025-06-26,08:55:38.000,177,11085979,113445,0,1750928137,13860.604793689992,32.04738884999824,53021.47842192
2025-06-26,08:55:39.000,177,11085950,113245,0,1750928138,13860.685629409993,32.04738884999824,53021.52733176
2025-06-26,08:55:40.000,177,11085906,113325,0,1750928139,13860.793410369988,32.10378189000039,53021.54829312
2025-06-26,08:55:41.000,177,11085899,113445,0,1750928140,13860.887718709993,32.17427319000126,53021.51335752001
2025-06-26,08:55:42.000,177,11085939,113565,0,1750928141,13860.982027049999,32.23066623000341,53021.56226736001
2025-06-26,08:55:43.000,177,11085941,113165,0,1750928142,13861.049390149994,32.301157530004275,53021.59720296
2025-06-26,08:55:44.000,177,11085897,113285,0,1750928143,13861.14369849,32.35755056999915,53021.56226736001
2025-06-26,08:55:45.000,177,11085884,113085,0,1750928144,13861.19758896999,32.4139436100013,53021.55528024
2025-06-26,08:55:46.000,177,11085955,113445,0,1750928145,13861.26495207,32.44918925999809,53021.590215840006
2025-06-26,08:55:47.000,177,11085951,113525,0,1750928146,13861.332315169995,32.491484040001524,53021.590215840006
2025-06-26,08:55:48.000,177,11085894,113365,0,1750928147,13861.34578779,32.45623839000473,53021.63213856001
2025-06-26,08:55:49.000,177,11085936,113325,0,1750928148,13861.332315169995,32.52672968999832,53021.63213856001
2025-06-26,08:55:50.000,177,11085938,113445,0,1750928149,13861.23800682999,32.53377881999768,53021.66008704001
2025-06-26,08:55:51.000,177,11085927,113365,0,1750928150,13861.20432528,32.540827950004314,53021.66008704001
2025-06-26,08:55:52.000,177,11085960,113445,0,1750928151,13861.069599079994,32.55492621000303,53021.72297112
2025-06-26,08:55:53.000,177,11085886,113325,0,1750928152,13860.948345499994,32.61836838000454,53021.66707416
2025-06-26,08:55:54.000,177,11085934,113245,0,1750928153,13860.901191329998,32.56902447000175,53021.75091960001
2025-06-26,08:55:55.000,177,11085927,113365,0,1750928154,13860.773201440003,32.540827950004314,53021.69502264
2025-06-26,08:55:56.000,177,11085896,113245,0,1750928155,13860.719310959998,32.53377881999768,53021.61816432
2025-06-26,08:55:57.000,177,11085993,113405,0,1750928156,13860.564375829992,32.5126314299996,53021.590215840006
2025-06-26,08:55:58.000,177,11085887,113445,0,1750928157,13860.490276420001,32.45623839000473,53021.61816432
2025-06-26,08:55:59.000,177,11085985,113285,0,1750928158,13860.436385939996,32.420992740000656,53021.60419008
2025-06-26,08:56:00.000,177,11085938,112805,0,1750928159,13860.321868669991,32.435090999999375,53021.58322872001
2025-06-26,08:56:01.000,177,11085913,113285,0,1750928160,13860.24776926,32.442140129998734,53021.54130600001
2025-06-26,08:56:02.000,177,11085926,113565,0,1750928161,13860.294923429996,32.470336650003446,53021.51335752001
2025-06-26,08:56:03.000,177,11085903,113365,0,1750928162,13860.28818712,32.491484040001524,53021.471434800005
2025-06-26,08:56:04.000,177,11085901,113365,0,1750928163,13860.342077599991,32.477385780002805,53021.38060224
2025-06-26,08:56:05.000,177,11085925,113485,0,1750928164,13860.395968079996,32.491484040001524,53021.34566664001
2025-06-26,08:56:06.000,177,11085915,113285,0,1750928165,13860.416177009996,32.484434910002165,53021.33867952
2025-06-26,08:56:07.000,177,11085964,113165,0,1750928166,13860.490276420001,32.49853317000088,53021.28976968
2025-06-26,08:56:08.000,177,11085888,113445,0,1750928167,13860.476803799997,32.442140129998734,53021.21989848
2025-06-26,08:56:09.000,177,11085895,113485,0,1750928168,13860.584584759992,32.477385780002805,53021.22688560001
2025-06-26,08:56:10.000,177,11085900,113445,0,1750928169,13860.611530000002,32.45623839000473,53021.15002728
2025-06-26,08:56:11.000,177,11085899,113325,0,1750928170,13860.665420479992,32.45623839000473,53021.15701440001
2025-06-26,08:56:12.000,177,11085950,113205,0,1750928171,13860.651947860002,32.428041870000015,53021.11509168
2025-06-26,08:56:13.000,177,11085927,113085,0,1750928172,13860.638475239997,32.420992740000656,53021.09413032
2025-06-26,08:56:14.000,177,11085947,113485,0,1750928173,13860.685629409993,32.371648829997866,53021.0522076
2025-06-26,08:56:15.000,177,11085924,113205,0,1750928174,13860.732783580002,32.36459969999851,53021.02425912
2025-06-26,08:56:16.000,177,11085888,113485,0,1750928175,13860.678893099997,32.420992740000656,53021.03823336001
2025-06-26,08:56:17.000,177,11085954,113325,0,1750928176,13860.651947860002,32.38574709000386,53020.97534928
2025-06-26,08:56:18.000,177,11085890,113485,0,1750928177,13860.645211549992,32.40689448000194,53020.99631064
2025-06-26,08:56:19.000,177,11085977,113685,0,1750928178,13860.591321070002,32.39279622000322,53020.9474008
2025-06-26,08:56:20.000,177,11085947,113085,0,1750928179,13860.557639519997,32.38574709000386,53020.85656824
2025-06-26,08:56:21.000,177,11085924,113525,0,1750928180,13860.503749039992,32.420992740000656,53020.8775296
2025-06-26,08:56:22.000,177,11085966,113405,0,1750928181,13860.456594869996,32.428041870000015,53020.82861976
2025-06-26,08:56:23.000,177,11085908,113565,0,1750928182,13860.416177009996,32.45623839000473,53020.84259400001
2025-06-26,08:56:24.000,177,11085981,112965,0,1750928183,13860.342077599991,32.46328752000409,53020.76573568
2025-06-26,08:56:25.000,177,11085975,112965,0,1750928184,13860.254505569996,32.540827950004314,53020.75874856
2025-06-26,08:56:26.000,177,11085925,113325,0,1750928185,13860.234296639996,32.56902447000175,53020.69586448001
2025-06-26,08:56:27.000,177,11085934,113365,0,1750928186,13860.16693354,32.59017185999983,53020.65394176001
2025-06-26,08:56:28.000,177,11085916,113445,0,1750928187,13860.113043059995,32.58312273000047,53020.61201904
2025-06-26,08:56:29.000,177,11085968,113245,0,1750928188,13859.991789479995,32.59722098999919,53020.54214784
2025-06-26,08:56:30.000,177,11085891,113445,0,1750928189,13859.91769006999,32.55492621000303,53020.45830240001
2025-06-26,08:56:31.000,177,11085976,113165,0,1750928190,13859.910953759994,32.58312273000047,53020.43734104001
2025-06-26,08:56:32.000,177,11085902,113205,0,1750928191,13859.776227559989,32.57607360000111,53020.36048272001
2025-06-26,08:56:33.000,177,11085947,113245,0,1750928192,13859.695391839989,32.55492621000303,53020.29061152001
2025-06-26,08:56:34.000,177,11085953,113525,0,1750928193,13859.607819809993,32.52672968999832,53020.27663728
2025-06-26,08:56:35.000,177,11085920,113165,0,1750928194,13859.479829919997,32.55492621000303,53020.23471456
2025-06-26,08:56:36.000,177,11085960,113285,0,1750928195,13859.392257890002,32.54787708000367,53020.19279184001
2025-06-26,08:56:37.000,177,11085908,113365,0,1750928196,13859.291213240002,32.51968055999896,53020.06702368
2025-06-26,08:56:38.000,177,11085945,113445,0,1750928197,13859.169959660001,32.50558230000024,53020.01811384
2025-06-26,08:56:39.000,177,11085935,113405,0,1750928198,13859.095860249996,32.477385780002805,53019.98317824001
2025-06-26,08:56:40.000,177,11085920,112925,0,1750928199,13858.96113404999,32.420992740000656,53019.80151312
2025-06-26,08:56:41.000,177,11085962,113445,0,1750928200,13858.88029832999,32.442140129998734,53019.71766768001
2025-06-26,08:56:42.000,177,11085985,113445,0,1750928201,13858.792726299995,32.428041870000015,53019.696706320006
2025-06-26,08:56:43.000,177,11085905,113325,0,1750928202,13858.691681649994,32.428041870000015,53019.70369344
2025-06-26,08:56:44.000,177,11085888,113365,0,1750928203,13858.516537589989,32.40689448000194,53019.61984800001
2025-06-26,08:56:45.000,177,11085887,113405,0,1750928204,13858.428965559993,32.39279622000322,53019.50106696001
2025-06-26,08:56:46.000,177,11085968,113445,0,1750928205,13858.280766739997,32.36459969999851,53019.43119576001
2025-06-26,08:56:47.000,177,11085943,113325,0,1750928206,13858.146040539992,32.33640318000107,53019.340363200005
2025-06-26,08:56:48.000,177,11085976,113405,0,1750928207,13857.977632789996,32.31525579000299,53019.28446624001
2025-06-26,08:56:49.000,177,11085922,113285,0,1750928208,13857.876588139996,32.28001013999892,53019.15171096
2025-06-26,08:56:50.000,177,11085905,113165,0,1750928209,13857.72838932,32.251813620001485,53019.053891280004
2025-06-26,08:56:51.000,177,11085977,113445,0,1750928210,13857.56671788,32.23771536000277,53018.99799432001
2025-06-26,08:56:52.000,177,11085941,113165,0,1750928211,13857.405046439999,32.1672240600019,53018.907161760006
2025-06-26,08:56:53.000,177,11085953,113205,0,1750928212,13857.236638689988,32.10378189000039,53018.87222616
2025-06-26,08:56:54.000,177,11085932,113325,0,1750928213,13857.074967250002,32.068536240003596,53018.718509520004
2025-06-26,08:56:55.000,177,11085896,113285,0,1750928214,13857.000867839997,32.06148711000424,53018.62767696
2025-06-26,08:56:56.000,177,11085953,113285,0,1750928215,13856.805514849992,32.04033971999888,53018.52985728
2025-06-26,08:56:57.000,177,11085925,113685,0,1750928216,13856.724679129991,31.955750159999297,53018.4320376
2025-06-26,08:56:58.000,177,11085947,113245,0,1750928217,13856.62363447999,31.94165190000058,53018.30626944001
2025-06-26,08:56:59.000,177,11086010,113245,0,1750928218,13856.515853519995,31.89230798999779,53018.19447552
2025-06-26,08:57:00.000,177,11085983,113485,0,1750928219,13856.475435659995,31.89230798999779,53018.1525528
2025-06-26,08:57:01.000,177,11085969,113245,0,1750928220,13856.34070945999,31.835914950002916,53018.07569448
2025-06-26,08:57:02.000,177,11085961,113365,0,1750928221,13856.246401119999,31.800669299998845,53017.96390056
2025-06-26,08:57:03.000,177,11085963,113445,0,1750928222,13856.152092779994,31.779521910000767,53017.81717104
2025-06-26,08:57:04.000,177,11085984,113205,0,1750928223,13856.084729679998,31.786571040000126,53017.663454400004
2025-06-26,08:57:05.000,177,11085956,113325,0,1750928224,13856.037575509989,31.786571040000126,53017.57262184
2025-06-26,08:57:06.000,177,11085923,113605,0,1750928225,13855.970212409993,31.723128869998618,53017.48877640001
2025-06-26,08:57:07.000,177,11085995,113605,0,1750928226,13855.902849309998,31.730177999997977,53017.33505976
2025-06-26,08:57:08.000,177,11086023,113405,0,1750928227,13855.909585619993,31.76542365000205,53017.2442272
2025-06-26,08:57:09.000,177,11085984,113285,0,1750928228,13855.848958829993,31.75132539000333,53017.181343120006
2025-06-26,08:57:10.000,177,11085947,113525,0,1750928229,13855.835486210002,31.786571040000126,53017.07653632
2025-06-26,08:57:11.000,177,11085930,113405,0,1750928230,13855.842222519997,31.786571040000126,53017.013652240006
2025-06-26,08:57:12.000,177,11085985,113485,0,1750928231,13855.869167759993,31.807718429998204,53016.894871200006
2025-06-26,08:57:13.000,177,11085972,113365,0,1750928232,13855.848958829993,31.828865820003557,53016.78307728
2025-06-26,08:57:14.000,177,11085994,113445,0,1750928233,13855.855695140002,31.850013210001634,53016.71320608
2025-06-26,08:57:15.000,177,11085983,113245,0,1750928234,13855.936530859988,31.92755364000186,53016.64333488
2025-06-26,08:57:16.000,177,11085942,113165,0,1750928235,13856.010630269993,31.913455380003143,53016.58743792
2025-06-26,08:57:17.000,177,11085990,113485,0,1750928236,13856.044311819998,31.93460277000122,53016.510579600006
2025-06-26,08:57:18.000,177,11085995,113285,0,1750928237,13856.118411229989,31.94870102999994,53016.475644
2025-06-26,08:57:19.000,177,11086005,113405,0,1750928238,13856.064520749998,31.969848419998016,53016.43372128001
2025-06-26,08:57:20.000,177,11085982,113485,0,1750928239,13856.077993369989,31.969848419998016,53016.32891448
2025-06-26,08:57:21.000,177,11086014,113485,0,1750928240,13856.098202299989,31.9205045100025,53016.28000464
2025-06-26,08:57:22.000,177,11085979,113445,0,1750928241,13856.077993369989,31.97689755000465,53016.203146320004
2025-06-26,08:57:23.000,177,11085967,113245,0,1750928242,13856.152092779994,31.93460277000122,53016.154236480004
2025-06-26,08:57:24.000,177,11085914,113565,0,1750928243,13856.084729679998,31.94870102999994,53016.07039104
2025-06-26,08:57:25.000,177,11085977,113445,0,1750928244,13856.077993369989,31.99804494000273,53016.06340392
2025-06-26,08:57:26.000,177,11085910,113325,0,1750928245,13856.104938609998,32.04033971999888,53015.986545600004
2025-06-26,08:57:27.000,177,11085983,113685,0,1750928246,13856.131883849994,32.11083101999975,53015.99353272
2025-06-26,08:57:28.000,177,11085890,113485,0,1750928247,13856.165565399999,32.18132232000062,53015.9166744
2025-06-26,08:57:29.000,177,11085966,113205,0,1750928248,13856.192510639994,32.209518839998054,53015.8468032
2025-06-26,08:57:30.000,177,11085973,113325,0,1750928249,13856.21945587999,32.18132232000062,53015.867764560004
2025-06-26,08:57:31.000,177,11085960,113285,0,1750928250,13856.293555289994,32.21656797000469,53015.80488048
2025-06-26,08:57:32.000,177,11085975,113405,0,1750928251,13856.34070945999,32.28705926999828,53015.78391912
2025-06-26,08:57:33.000,177,11085941,113245,0,1750928252,13856.34744577,32.308206660003634,53015.76295776001
2025-06-26,08:57:34.000,177,11085977,113405,0,1750928253,13856.40133624999,32.32230492000235,53015.700073680004
2025-06-26,08:57:35.000,177,11085967,113405,0,1750928254,13856.495644589995,32.39984535000258,53015.66513808001
2025-06-26,08:57:36.000,177,11085946,113445,0,1750928255,13856.569744,32.435090999999375,53015.67911232
2025-06-26,08:57:37.000,177,11086007,113565,0,1750928256,13856.69099758,32.491484040001524,53015.6371896
2025-06-26,08:57:38.000,177,11085983,113365,0,1750928257,13856.758360679996,32.54787708000367,53015.62321536001
2025-06-26,08:57:39.000,177,11086002,113085,0,1750928258,13856.893086880002,32.56902447000175,53015.62321536001
2025-06-26,08:57:40.000,177,11085995,113565,0,1750928259,13856.973922600002,32.6254175100039,53015.58129264
2025-06-26,08:57:41.000,177,11086021,113365,0,1750928260,13857.101912489998,32.68181054999877,53015.67911232
2025-06-26,08:57:42.000,177,11085984,113365,0,1750928261,13857.196220829988,32.73820359000092,53015.65815096
2025-06-26,08:57:43.000,177,11085944,113245,0,1750928262,13857.277056549989,32.76640010999836,53015.62321536001
2025-06-26,08:57:44.000,177,11085989,113445,0,1750928263,13857.384837509999,32.81574402000115,53015.64417672001
2025-06-26,08:57:45.000,177,11085953,113245,0,1750928264,13857.51956370999,32.80869489000179,53015.66513808001
2025-06-26,08:57:46.000,177,11085917,113405,0,1750928265,13857.573454189995,32.829842279999866,53015.67911232
2025-06-26,08:57:47.000,177,11085969,113365,0,1750928266,13857.68797146,32.879186190002656,53015.69308656001
2025-06-26,08:57:48.000,177,11085996,113605,0,1750928267,13857.694707769995,32.85803880000458,53015.7070608
2025-06-26,08:57:49.000,177,11085995,113685,0,1750928268,13857.76207086999,32.90738271000009,53015.66513808001
2025-06-26,08:57:50.000,177,11085966,113125,0,1750928269,13857.795752419996,32.935579230004805,53015.65815096
2025-06-26,08:57:51.000,177,11086025,113605,0,1750928270,13857.86985183,32.94967749000352,53015.68609944
2025-06-26,08:57:52.000,177,11085928,113405,0,1750928271,13857.943951239991,33.02721792000375,53015.69308656001
2025-06-26,08:57:53.000,177,11085979,113245,0,1750928272,13857.970896480001,33.02721792000375,53015.651163840004
2025-06-26,08:57:54.000,177,11086017,113245,0,1750928273,13858.058468509997,33.02016879000439,53015.6371896
2025-06-26,08:57:55.000,177,11085965,113245,0,1750928274,13858.051732200001,33.118856610002695,53015.60924112
2025-06-26,08:57:56.000,177,11085960,113445,0,1750928275,13858.085413749992,33.1822987800042,53015.67911232
2025-06-26,08:57:57.000,177,11086012,113445,0,1750928276,13858.139304229997,33.21049530000164,53015.7070608
2025-06-26,08:57:58.000,177,11085955,113325,0,1750928277,13858.220139949997,33.28098660000251,53015.71404792001
2025-06-26,08:57:59.000,177,11085984,113405,0,1750928278,13858.274030430002,33.295084860001225,53015.74199640001
2025-06-26,08:58:00.000,177,11085923,113845,0,1750928279,13858.307711979993,33.36557616000209,53015.7070608
2025-06-26,08:58:01.000,177,11085985,113405,0,1750928280,13858.334657220003,33.37262529000145,53015.74199640001
2025-06-26,08:58:02.000,177,11085993,113045,0,1750928281,13858.341393529998,33.45016572000168,53015.7070608
2025-06-26,08:58:03.000,177,11085936,113485,0,1750928282,13858.388547699993,33.471313109999755,53015.776932
2025-06-26,08:58:04.000,177,11085990,113445,0,1750928283,13858.415492939988,33.43606746000296,53015.769944880005
2025-06-26,08:58:05.000,177,11085970,113325,0,1750928284,13858.375075079988,33.43606746000296,53015.76295776001
2025-06-26,08:58:06.000,177,11085970,113285,0,1750928285,13858.348129839993,33.45721485000104,53015.8468032
2025-06-26,08:58:07.000,177,11086022,113325,0,1750928286,13858.314448290002,33.485411369998474,53015.776932
2025-06-26,08:58:08.000,177,11086041,113325,0,1750928287,13858.287503049993,33.471313109999755,53015.8468032
2025-06-26,08:58:09.000,177,11086039,113365,0,1750928288,13858.260557809997,33.485411369998474,53015.83282896001
2025-06-26,08:58:10.000,177,11085998,113605,0,1750928289,13858.260557809997,33.45721485000104,53015.75597064
2025-06-26,08:58:11.000,177,11085977,113285,0,1750928290,13858.307711979993,33.471313109999755,53015.73500928
2025-06-26,08:58:12.000,177,11085994,113285,0,1750928291,13858.314448290002,33.49246049999783,53015.79090624001
2025-06-26,08:58:13.000,177,11085999,113285,0,1750928292,13858.300975669998,33.485411369998474,53015.769944880005
2025-06-26,08:58:14.000,177,11086069,113125,0,1750928293,13858.341393529998,33.471313109999755,53015.769944880005
2025-06-26,08:58:15.000,177,11086007,113525,0,1750928294,13858.334657220003,33.49246049999783,53015.74199640001
2025-06-26,08:58:16.000,177,11086005,113365,0,1750928295,13858.395284009988,33.45016572000168,53015.7070608
2025-06-26,08:58:17.000,177,11085987,113405,0,1750928296,13858.381811389998,33.464263980000396,53015.65815096
2025-06-26,08:58:18.000,177,11085957,113285,0,1750928297,13858.348129839993,33.37967442000081,53015.67911232
2025-06-26,08:58:19.000,177,11086050,113405,0,1750928298,13858.300975669998,33.37262529000145,53015.69308656001
2025-06-26,08:58:20.000,177,11085975,113365,0,1750928299,13858.260557809997,33.351477900003374,53015.672125200006
2025-06-26,08:58:21.000,177,11085956,113365,0,1750928300,13858.240348879997,33.32328137999866,53015.66513808001
2025-06-26,08:58:22.000,177,11085990,113285,0,1750928301,13858.199931019997,33.245740949998435,53015.58129264
2025-06-26,08:58:23.000,177,11086039,113525,0,1750928302,13858.159513159997,33.23164268999972,53015.602254000005
2025-06-26,08:58:24.000,177,11086010,112925,0,1750928303,13858.058468509997,33.19639704000292,53015.60924112
2025-06-26,08:58:25.000,177,11086011,113245,0,1750928304,13858.031523270001,33.16115138999885,53015.56033128
2025-06-26,08:58:26.000,177,11086008,113245,0,1750928305,13857.984369099991,33.14000400000077,53015.532382800004
2025-06-26,08:58:27.000,177,11086021,113285,0,1750928306,13857.930478620001,33.08361095999862,53015.49744720001
2025-06-26,08:58:28.000,177,11086010,113085,0,1750928307,13857.883324449991,33.111807480003336,53015.44853736
2025-06-26,08:58:29.000,177,11085997,113405,0,1750928308,13857.82943397,33.09770922000462,53015.364691920004
2025-06-26,08:58:30.000,177,11085974,113725,0,1750928309,13857.78227979999,33.069512699999905,53015.34373056
2025-06-26,08:58:31.000,177,11086059,113005,0,1750928310,13857.795752419996,33.02721792000375,53015.28084648
2025-06-26,08:58:32.000,177,11086019,113525,0,1750928311,13857.70818039,33.03426705000311,53015.28783360001
2025-06-26,08:58:33.000,177,11085959,113285,0,1750928312,13857.72165300999,33.013119659997756,53015.20398816
2025-06-26,08:58:34.000,177,11085991,113445,0,1750928313,13857.714916699995,32.99902139999904,53015.14110408001
2025-06-26,08:58:35.000,177,11086050,113325,0,1750928314,13857.70818039,32.96377575000224,53015.12712984
2025-06-26,08:58:36.000,177,11086026,113205,0,1750928315,13857.68123514999,32.942628360004164,53015.099181360005
2025-06-26,08:58:37.000,177,11086018,113245,0,1750928316,13857.58692681,32.96377575000224,53015.04328440001
2025-06-26,08:58:38.000,177,11085979,113325,0,1750928317,13857.55998156999,32.893284450001374,53015.029310160004
2025-06-26,08:58:39.000,177,11086001,113285,0,1750928318,13857.492618469994,32.886235320002015,53015.001361680006
2025-06-26,08:58:40.000,177,11085972,113485,0,1750928319,13857.411782749994,32.85803880000458,53014.92450336001
2025-06-26,08:58:41.000,177,11086076,113245,0,1750928320,13857.39831012999,32.850989669997944,53014.9384776
2025-06-26,08:58:42.000,177,11086076,113085,0,1750928321,13857.283792859998,32.77344923999772,53014.9384776
2025-06-26,08:58:43.000,177,11086091,113365,0,1750928322,13857.176011899988,32.73115446000156,53014.833670800006
2025-06-26,08:58:44.000,177,11086032,113285,0,1750928323,13857.115385110003,32.68181054999877,53014.67296704
2025-06-26,08:58:45.000,177,11085995,113125,0,1750928324,13856.994131530002,32.660663160000695,53014.714889760005
2025-06-26,08:58:46.000,177,11086002,113765,0,1750928325,13856.852669020001,32.667712290000054,53014.68694128001
2025-06-26,08:58:47.000,177,11086024,113445,0,1750928326,13856.758360679996,32.64656490000198,53014.554186
2025-06-26,08:58:48.000,177,11086024,112845,0,1750928327,13856.664052339991,32.59722098999919,53014.50527616
2025-06-26,08:58:49.000,177,11086002,113285,0,1750928328,13856.556271379995,32.58312273000047,53014.428417840005
2025-06-26,08:58:50.000,177,11086026,113405,0,1750928329,13856.46196303999,32.604270119998546,53014.43540496
2025-06-26,08:58:51.000,177,11085998,113245,0,1750928330,13856.38112731999,32.59017185999983,53014.35854664
2025-06-26,08:58:52.000,177,11086070,113445,0,1750928331,13856.273346359994,32.604270119998546,53014.25373984001
2025-06-26,08:58:53.000,177,11086023,113445,0,1750928332,13856.21945587999,32.6254175100039,53014.24675272
2025-06-26,08:58:54.000,177,11086079,113365,0,1750928333,13856.131883849994,32.6254175100039,53014.211817120005
2025-06-26,08:58:55.000,177,11086075,113365,0,1750928334,13856.037575509989,32.63246664000326,53014.15592016001
2025-06-26,08:58:56.000,177,11086045,113325,0,1750928335,13856.071257059994,32.63246664000326,53014.11399744001
2025-06-26,08:58:57.000,177,11086052,113485,0,1750928336,13856.084729679998,32.64656490000198,53014.07207472
2025-06-26,08:58:58.000,177,11086086,113165,0,1750928337,13856.071257059994,32.653614030001336,53014.00919064
2025-06-26,08:58:59.000,177,11086086,113365,0,1750928338,13856.077993369989,32.76640010999836,53013.9602808
2025-06-26,08:59:00.000,177,11086033,113605,0,1750928339,13856.084729679998,32.78754750000371,53013.91835808001
2025-06-26,08:59:01.000,177,11086107,113285,0,1750928340,13856.205983259999,32.85803880000458,53013.91137096
2025-06-26,08:59:02.000,177,11086049,113325,0,1750928341,13856.28681898,32.90033358000073,53013.86246112
2025-06-26,08:59:03.000,177,11086041,113445,0,1750928342,13856.42154517999,32.95672662000288,53013.876435360005
2025-06-26,08:59:04.000,177,11086105,113685,0,1750928343,13856.48890828,33.04131618000247,53013.84149976
2025-06-26,08:59:05.000,177,11086107,113125,0,1750928344,13856.637107099996,33.111807480003336,53013.84848688001
2025-06-26,08:59:06.000,177,11086146,113245,0,1750928345,13856.765096989991,33.14000400000077,53013.94630656001
2025-06-26,08:59:07.000,177,11086111,113485,0,1750928346,13856.899823189997,33.238691819999076,53013.94630656001
2025-06-26,08:59:08.000,177,11086117,113325,0,1750928347,13856.980658909997,33.27393747000315,53013.974255040004
2025-06-26,08:59:09.000,177,11086163,113245,0,1750928348,13857.054758320002,33.351477900003374,53013.98822928001
2025-06-26,08:59:10.000,177,11086111,113285,0,1750928349,13857.108648799993,33.39377267999953,53014.03713912001
2025-06-26,08:59:11.000,177,11086142,113325,0,1750928350,13857.162539279998,33.41492007000488,53014.05810048
2025-06-26,08:59:12.000,177,11086130,113205,0,1750928351,13857.162539279998,33.464263980000396,53014.12797168
2025-06-26,08:59:13.000,177,11086185,113525,0,1750928352,13857.189484519993,33.471313109999755,53014.093036080005
2025-06-26,08:59:14.000,177,11086171,113325,0,1750928353,13857.128857729993,33.49950963000447,53014.162907280006
2025-06-26,08:59:15.000,177,11086185,113285,0,1750928354,13857.088439869993,33.520657020002545,53014.20483000001
2025-06-26,08:59:16.000,177,11086146,113445,0,1750928355,13857.054758320002,33.5629517999987,53014.2397656
2025-06-26,08:59:17.000,177,11086150,113405,0,1750928356,13856.940241049997,33.54180441000062,53014.25373984001
2025-06-26,08:59:18.000,177,11086176,113045,0,1750928357,13856.866141639992,33.58409919000405,53014.28168832001
2025-06-26,08:59:19.000,177,11086223,112965,0,1750928358,13856.771833300001,33.54885353999998,53014.32361104001
2025-06-26,08:59:20.000,177,11086240,113565,0,1750928359,13856.596689239996,33.59114832000341,53014.35155952001
2025-06-26,08:59:21.000,177,11086241,113445,0,1750928360,13856.536062449995,33.58409919000405,53014.28867544
2025-06-26,08:59:22.000,177,11086180,113045,0,1750928361,13856.455226729995,33.577050060004694,53014.309636800004
2025-06-26,08:59:23.000,177,11086246,113045,0,1750928362,13856.38786363,33.577050060004694,53014.18386864001
2025-06-26,08:59:24.000,177,11086254,113445,0,1750928363,13856.34744577,33.61229571000149,53014.19085576
2025-06-26,08:59:25.000,177,11086228,113365,0,1750928364,13856.34070945999,33.59114832000341,53014.15592016001
2025-06-26,08:59:26.000,177,11086276,113085,0,1750928365,13856.354182079995,33.64049222999893,53014.13495880001
2025-06-26,08:59:27.000,177,11086256,113245,0,1750928366,13856.435017799995,33.66163962000428,53014.07207472
2025-06-26,08:59:28.000,177,11086231,113365,0,1750928367,13856.44849042,33.68983614000172,53014.00919064
2025-06-26,08:59:29.000,177,11086249,113405,0,1750928368,13856.54279875999,33.72508178999851,53013.925345200005
2025-06-26,08:59:30.000,177,11086270,113165,0,1750928369,13856.664052339991,33.753278310003225,53013.91137096
2025-06-26,08:59:31.000,177,11086282,113485,0,1750928370,13856.738151749996,33.78852396000002,53013.91137096
2025-06-26,08:59:32.000,177,11086235,113485,0,1750928371,13856.839196399997,33.85196613000153,53013.925345200005
2025-06-26,08:59:33.000,177,11086352,113085,0,1750928372,13856.886350569992,33.887211779998324,53013.9602808
2025-06-26,08:59:34.000,177,11086306,113445,0,1750928373,13857.014340460002,33.89426090999768,53014.00220352
2025-06-26,08:59:35.000,177,11086289,113365,0,1750928374,13856.994131530002,33.887211779998324,53013.95329368
2025-06-26,08:59:36.000,177,11086249,113285,0,1750928375,13857.054758320002,33.90835917000368,53013.98124216
2025-06-26,08:59:37.000,177,11086360,113125,0,1750928376,13857.034549390002,33.95770307999919,53014.00220352
2025-06-26,08:59:38.000,177,11086330,113325,0,1750928377,13857.021076769997,33.922457430002396,53013.98822928001
2025-06-26,08:59:39.000,177,11086281,113165,0,1750928378,13857.054758320002,33.95770307999919,53014.06508760001
2025-06-26,08:59:40.000,177,11086301,113245,0,1750928379,13856.967186289992,34.00704699000198,53014.00220352
2025-06-26,08:59:41.000,177,11086285,113125,0,1750928380,13856.960449979997,33.99294873000326,53013.98124216
2025-06-26,08:59:42.000,177,11086305,113485,0,1750928381,13856.913295810002,33.978850470004545,53013.98124216
2025-06-26,08:59:43.000,177,11086301,113245,0,1750928382,13856.933504740002,33.96475220999855,53013.89739672001
2025-06-26,08:59:44.000,177,11086327,113245,0,1750928383,13856.967186289992,33.96475220999855,53013.925345200005
2025-06-26,08:59:45.000,177,11086361,113485,0,1750928384,13857.101912489998,34.00704699000198,53013.86246112
2025-06-26,08:59:46.000,177,11086326,113365,0,1750928385,13857.310738099994,34.04229263999878,53013.88342248
2025-06-26,08:59:47.000,177,11086314,113405,0,1750928386,13857.411782749994,34.05639090000477,53013.855474
2025-06-26,08:59:48.000,177,11086320,113285,0,1750928387,13857.60039942999,34.08458742000221,53013.86944824001
2025-06-26,08:59:49.000,177,11086313,113445,0,1750928388,13857.755334559995,34.112783939999645,53013.84149976
2025-06-26,08:59:50.000,177,11086350,113245,0,1750928389,13857.930478620001,34.162127850002435,53013.84149976
2025-06-26,08:59:51.000,177,11086306,113405,0,1750928390,13858.071941130002,34.21147175999795,53013.84848688001
2025-06-26,08:59:52.000,177,11086323,113445,0,1750928391,13858.193194710002,34.281963059998816,53013.93233232
2025-06-26,08:59:53.000,177,11086336,113205,0,1750928392,13858.294239360002,34.31720871000289,53013.98124216
2025-06-26,08:59:54.000,177,11086336,113445,0,1750928393,13858.469383419993,34.387700010003755,53013.98124216
2025-06-26,08:59:55.000,177,11086361,113325,0,1750928394,13858.577164379989,34.45114217999799,53013.995216400006
2025-06-26,08:59:56.000,177,11086324,113285,0,1750928395,13858.63779116999,34.514584349999495,53014.07207472
2025-06-26,08:59:57.000,177,11086344,113405,0,1750928396,13858.732099509994,34.54278087000421,53014.07906184
2025-06-26,08:59:58.000,177,11086307,113285,0,1750928397,13858.79946260999,34.6132721699978,53014.162907280006
2025-06-26,08:59:59.000,177,11086386,113085,0,1750928398,13858.83988046999,34.68376346999867,53014.19085576
2025-06-26,09:00:00.000,177,11086412,113405,0,1750928399,13858.833144159995,34.789500420003606,53014.211817120005
2025-06-26,09:00:01.000,177,11086345,113445,0,1750928400,13858.893770949995,34.84589345999848,53014.17688152
2025-06-26,09:00:02.000,177,11086387,113685,0,1750928401,13858.94766143,34.930483019998064,53014.28168832001
2025-06-26,09:00:03.000,177,11086413,113205,0,1750928402,13859.035233459996,34.972777800001495,53014.30264968001
2025-06-26,09:00:04.000,177,11086376,113125,0,1750928403,13859.075651319996,35.05031823000172,53014.36553376
2025-06-26,09:00:05.000,177,11086355,113325,0,1750928404,13859.196904899996,35.08556387999852,53014.42143072001
2025-06-26,09:00:06.000,177,11086382,113285,0,1750928405,13859.324894789992,35.156055179999385,53014.37252088001
2025-06-26,09:00:07.000,177,11086328,113445,0,1750928406,13859.385521579992,35.205399090002174,53014.4144436
2025-06-26,09:00:08.000,177,11086414,113365,0,1750928407,13859.506775159993,35.261792130004324,53014.47034056001
2025-06-26,09:00:09.000,177,11086306,113325,0,1750928408,13859.634765049988,35.325234299998556,53014.54021176001
2025-06-26,09:00:10.000,177,11086371,113285,0,1750928409,13859.715600769989,35.381627340000705,53014.52623752
2025-06-26,09:00:11.000,177,11086441,113165,0,1750928410,13859.830118039994,35.40982385999814,53014.67296704
2025-06-26,09:00:12.000,177,11086378,113325,0,1750928411,13859.92442638,35.48031515999901,53014.67296704
2025-06-26,09:00:13.000,177,11086428,113125,0,1750928412,13860.02547103,35.51556081000308,53014.74283824
2025-06-26,09:00:14.000,177,11086386,113245,0,1750928413,13860.04567996,35.54375733000052,53014.812709440004
2025-06-26,09:00:15.000,177,11086388,113165,0,1750928414,13860.10630675,35.57195384999795,53014.84764504
2025-06-26,09:00:16.000,177,11086371,113325,0,1750928415,13860.234296639996,35.64244514999882,53014.98738744
2025-06-26,09:00:17.000,177,11086425,113205,0,1750928416,13860.32860498,35.69178906000161,53015.05725864
2025-06-26,09:00:18.000,177,11086451,113245,0,1750928417,13860.409440700001,35.81867340000463,53015.13411696
2025-06-26,09:00:19.000,177,11086369,113325,0,1750928418,13860.537430589997,35.846869920002064,53015.19001392001
2025-06-26,09:00:20.000,177,11086424,113565,0,1750928419,13860.618266309997,35.973754259997804,53015.19001392001
2025-06-26,09:00:21.000,177,11086435,113325,0,1750928420,13860.766465129993,36.05129468999803,53015.24591088
2025-06-26,09:00:22.000,177,11086443,113365,0,1750928421,13861.002235979999,36.14998251000361,53015.28084648
2025-06-26,09:00:23.000,177,11086505,113085,0,1750928422,13861.15717110999,36.29096510999807,53015.37167904
2025-06-26,09:00:24.000,177,11086417,113285,0,1750928423,13861.36599672,36.40375119000237,53015.49744720001
2025-06-26,09:00:25.000,177,11086483,113325,0,1750928424,13861.46704137,36.51653726999939,53015.553344160006
2025-06-26,09:00:26.000,177,11086428,113405,0,1750928425,13861.696075909997,36.643421610002406,53015.62321536001
2025-06-26,09:00:27.000,177,11086479,113085,0,1750928426,13861.851011040002,36.706863780003914,53015.69308656001
2025-06-26,09:00:28.000,177,11086444,113485,0,1750928427,13861.952055690002,36.76325681999879,53015.68609944
2025-06-26,09:00:29.000,177,11086420,113245,0,1750928428,13862.073309269988,36.826698990000295,53015.76295776001
2025-06-26,09:00:30.000,177,11086443,113405,0,1750928429,13862.154144989989,36.89719029000116,53015.86077744001
2025-06-26,09:00:31.000,177,11086451,113485,0,1750928430,13862.234980709989,36.94653420000395,53015.867764560004
2025-06-26,09:00:32.000,177,11086555,113285,0,1750928431,13862.389915839995,37.03112376000354,53015.95859712001
2025-06-26,09:00:33.000,177,11086464,113525,0,1750928432,13862.45727893999,37.07341853999969,53016.02846832001
2025-06-26,09:00:34.000,177,11086446,113165,0,1750928433,13862.592005139995,37.08751679999841,53016.07737816001
2025-06-26,09:00:35.000,177,11086467,113245,0,1750928434,13862.652631929996,37.15800809999928,53016.11930088
2025-06-26,09:00:36.000,177,11086478,113445,0,1750928435,13862.794094439996,37.20030288000271,53016.24506904001
2025-06-26,09:00:37.000,177,11086513,113565,0,1750928436,13862.847984920001,37.26374505000422,53016.25205616
2025-06-26,09:00:38.000,177,11086451,113405,0,1750928437,13862.982711119992,37.30603983000037,53016.31494024001
2025-06-26,09:00:39.000,177,11086481,113645,0,1750928438,13863.124173629993,37.31308895999973,53016.37782432
2025-06-26,09:00:40.000,177,11086512,113245,0,1750928439,13863.205009349993,37.32718721999845,53016.37782432
2025-06-26,09:00:41.000,177,11086525,113405,0,1750928440,13863.326262929993,37.3483346100038,53016.41974704
2025-06-26,09:00:42.000,177,11086457,113285,0,1750928441,13863.447516509994,37.3835802600006,53016.440708400005
2025-06-26,09:00:43.000,177,11086482,113565,0,1750928442,13863.467725439994,37.37653113000124,53016.43372128001
2025-06-26,09:00:44.000,177,11086487,113285,0,1750928443,13863.55529746999,37.41882591000467,53016.45468264
2025-06-26,09:00:45.000,177,11086436,113365,0,1750928444,13863.69675997999,37.41882591000467,53016.5455152
2025-06-26,09:00:46.000,177,11086501,113365,0,1750928445,13863.74391415,37.4822680799989,53016.510579600006
2025-06-26,09:00:47.000,177,11086429,113485,0,1750928446,13863.82474987,37.461120690000826,53016.5455152
2025-06-26,09:00:48.000,177,11086434,113365,0,1750928447,13863.8449588,37.43997330000275,53016.5455152
2025-06-26,09:00:49.000,177,11086471,113165,0,1750928448,13863.8449588,37.41882591000467,53016.559489440006
2025-06-26,09:00:50.000,177,11086498,113365,0,1750928449,13863.83822248999,37.43292417000339,53016.58045080001
2025-06-26,09:00:51.000,177,11086539,113085,0,1750928450,13863.831486179995,37.3835802600006,53016.489618240004
2025-06-26,09:00:52.000,177,11086433,113165,0,1750928451,13863.87864034999,37.33423634999781,53016.48263112001
2025-06-26,09:00:53.000,177,11086440,113285,0,1750928452,13863.791068319995,37.32013808999909,53016.42673416
2025-06-26,09:00:54.000,177,11086448,113285,0,1750928453,13863.78433201,37.242597659998864,53016.4057728
2025-06-26,09:00:55.000,177,11086447,113565,0,1750928454,13863.82474987,37.172106359998,53016.41275992001
2025-06-26,09:00:56.000,177,11086436,113485,0,1750928455,13863.831486179995,37.08751679999841,53016.32891448
2025-06-26,09:00:57.000,177,11086447,113405,0,1750928456,13863.86516773,37.04522202000226,53016.25904328
2025-06-26,09:00:58.000,177,11086416,113165,0,1750928457,13863.892112969996,37.02407463000418,53016.21712056001
2025-06-26,09:00:59.000,177,11086370,113085,0,1750928458,13864.020102859991,36.98177985000075,53016.21013344
2025-06-26,09:01:00.000,177,11086428,113365,0,1750928459,13864.100938579992,36.98882898000011,53016.21013344
2025-06-26,09:01:01.000,177,11086359,113485,0,1750928460,13864.201983229992,36.94653420000395,53016.203146320004
2025-06-26,09:01:02.000,177,11086357,113365,0,1750928461,13864.296291569997,36.96768159000203,53016.12628800001
2025-06-26,09:01:03.000,177,11086397,113325,0,1750928462,13864.390599910002,36.93243593999796,53016.203146320004
2025-06-26,09:01:04.000,177,11086334,113125,0,1750928463,13864.532062419989,36.96768159000203,53016.13327512
2025-06-26,09:01:05.000,177,11086335,113245,0,1750928464,13864.572480279989,37.01702550000482,53016.18218496
2025-06-26,09:01:06.000,177,11086396,113365,0,1750928465,13864.666788619994,37.009976369998185,53016.19615920001
2025-06-26,09:01:07.000,177,11086361,113325,0,1750928466,13864.673524929989,37.009976369998185,53016.19615920001
2025-06-26,09:01:08.000,177,11086372,113085,0,1750928467,13864.727415409994,37.02407463000418,53016.105326640005
2025-06-26,09:01:09.000,177,11086359,113445,0,1750928468,13864.828460059995,36.98882898000011,53016.224107680006
2025-06-26,09:01:10.000,177,11086303,113445,0,1750928469,13864.889086849995,36.99587810999947,53016.1612236
2025-06-26,09:01:11.000,177,11086412,113445,0,1750928470,13864.91603208999,37.01702550000482,53016.175197840006
2025-06-26,09:01:12.000,177,11086369,113405,0,1750928471,13864.98339519,36.97473072000139,53016.08436528
2025-06-26,09:01:13.000,177,11086330,113325,0,1750928472,13864.97665887999,36.96063246000267,53016.12628800001
2025-06-26,09:01:14.000,177,11086349,113445,0,1750928473,13865.03728566999,36.939485070004594,53016.13327512
2025-06-26,09:01:15.000,177,11086347,113365,0,1750928474,13864.97665887999,36.94653420000395,53016.06340392
2025-06-26,09:01:16.000,177,11086331,113245,0,1750928475,13864.99686780999,36.868993770003726,53016.056416800006
2025-06-26,09:01:17.000,177,11086315,113765,0,1750928476,13864.93624101999,36.826698990000295,53016.04244256
2025-06-26,09:01:18.000,177,11086350,113445,0,1750928477,13864.91603208999,36.7914533400035,53016.02846832001
2025-06-26,09:01:19.000,177,11086348,113165,0,1750928478,13864.9227684,36.75620768999943,53016.07039104
2025-06-26,09:01:20.000,177,11086363,113245,0,1750928479,13864.90255947,36.657519870001124,53016.035455440004
2025-06-26,09:01:21.000,177,11086312,113365,0,1750928480,13864.96318626,36.657519870001124,53015.93064864001
2025-06-26,09:01:22.000,177,11086316,113325,0,1750928481,13864.969922569995,36.68571638999856,53015.95161
2025-06-26,09:01:23.000,177,11086290,113365,0,1750928482,13865.1248577,36.6786672599992,53015.94462288
2025-06-26,09:01:24.000,177,11086260,113125,0,1750928483,13865.239374969991,36.706863780003914,53016.00051984001
2025-06-26,09:01:25.000,177,11086351,113285,0,1750928484,13865.401046409992,36.76325681999879,53016.00051984001
2025-06-26,09:01:26.000,177,11086324,113485,0,1750928485,13865.603135709993,36.80555160000222,53016.00051984001
2025-06-26,09:01:27.000,177,11086331,113245,0,1750928486,13865.778279769998,36.819649860000936,53016.00051984001
2025-06-26,09:01:28.000,177,11086313,113485,0,1750928487,13865.960160139999,36.85489550999773,53016.06340392
2025-06-26,09:01:29.000,177,11086282,113445,0,1750928488,13866.148776819995,36.833748119999655,53016.06340392
2025-06-26,09:01:30.000,177,11086301,113405,0,1750928489,13866.290239329996,36.840797249999014,53016.18218496
2025-06-26,09:01:31.000,177,11086301,113405,0,1750928490,13866.4047566,36.91128854999988,53016.19615920001
2025-06-26,09:01:32.000,177,11086364,113325,0,1750928491,13866.546219110001,36.9253868099986,53016.321927360004
2025-06-26,09:01:33.000,177,11086288,113365,0,1750928492,13866.613582209997,36.97473072000139,53016.34987584
2025-06-26,09:01:34.000,177,11086354,113445,0,1750928493,13866.721363169992,37.02407463000418,53016.391798560006
2025-06-26,09:01:35.000,177,11086328,113245,0,1750928494,13866.768517340002,37.07341853999969,53016.46865688
2025-06-26,09:01:36.000,177,11086271,113285,0,1750928495,13866.869561989988,37.1368607100012,53016.59442504
2025-06-26,09:01:37.000,177,11086345,113205,0,1750928496,13866.923452469993,37.15800809999928,53016.63634776
2025-06-26,09:01:38.000,177,11086351,113325,0,1750928497,13866.936925089998,37.25669592000486,53016.74115456
2025-06-26,09:01:39.000,177,11086384,113685,0,1750928498,13866.957134019998,37.242597659998864,53016.83897424001
2025-06-26,09:01:40.000,177,11086419,113405,0,1750928499,13866.936925089998,37.27079418000358,53016.83897424001
2025-06-26,09:01:41.000,177,11086401,113405,0,1750928500,13866.957134019998,37.32013808999909,53016.93679392001
2025-06-26,09:01:42.000,177,11086354,113365,0,1750928501,13866.970606639989,37.29899070000101,53017.02762648
2025-06-26,09:01:43.000,177,11086338,113325,0,1750928502,13866.984079259993,37.31308895999973,53017.05557496001
2025-06-26,09:01:44.000,177,11086394,113445,0,1750928503,13866.903243539993,37.291941570001654,53017.05557496001
2025-06-26,09:01:45.000,177,11086368,113165,0,1750928504,13866.835880439998,37.228499400000146,53017.1394204
2025-06-26,09:01:46.000,177,11086393,113285,0,1750928505,13866.869561989988,37.21440114000143,53017.1394204
2025-06-26,09:01:47.000,177,11086409,113165,0,1750928506,13866.829144130003,37.18620462000399,53017.16736888
2025-06-26,09:01:48.000,177,11086397,113285,0,1750928507,13866.808935200002,37.19325375000335,53017.111471920005
2025-06-26,09:01:49.000,177,11086381,113365,0,1750928508,13866.802198889993,37.14390984000056,53017.12544616
2025-06-26,09:01:50.000,177,11086390,113085,0,1750928509,13866.815671509998,37.15800809999928,53017.08352344001
2025-06-26,09:01:51.000,177,11086394,113445,0,1750928510,13866.822407819993,37.15095896999992,53017.14640752
2025-06-26,09:01:52.000,177,11086344,113365,0,1750928511,13866.849353060003,37.115713320003124,53017.160381760004
2025-06-26,09:01:53.000,177,11086406,113445,0,1750928512,13866.849353060003,37.07341853999969,53017.12544616
2025-06-26,09:01:54.000,177,11086404,113405,0,1750928513,13866.849353060003,37.04522202000226,53017.08352344001
2025-06-26,09:01:55.000,177,11086346,113445,0,1750928514,13866.856089369998,37.052271150001616,53017.07653632
2025-06-26,09:01:56.000,177,11086310,113325,0,1750928515,13866.889770919988,36.97473072000139,53017.062562080006
2025-06-26,09:01:57.000,177,11086407,113125,0,1750928516,13866.903243539993,36.95358333000331,53017.12544616
2025-06-26,09:01:58.000,177,11086311,113365,0,1750928517,13866.903243539993,36.890141160001804,53017.062562080006
2025-06-26,09:01:59.000,177,11086298,113005,0,1750928518,13866.923452469993,36.90423942000052,53017.03461360001
2025-06-26,09:02:00.000,177,11086318,113085,0,1750928519,13866.957134019998,36.890141160001804,53017.05557496001
2025-06-26,09:02:01.000,177,11086327,113045,0,1750928520,13866.970606639989,36.826698990000295,53017.10448480001
2025-06-26,09:02:02.000,177,11086417,113445,0,1750928521,13867.031233429989,36.826698990000295,53017.05557496001
2025-06-26,09:02:03.000,177,11086330,113445,0,1750928522,13867.064914979994,36.7914533400035,53017.05557496001
2025-06-26,09:02:04.000,177,11086312,113205,0,1750928523,13867.064914979994,36.67161812999984,53017.0695492
2025-06-26,09:02:05.000,177,11086343,113085,0,1750928524,13867.085123909994,36.62227422000433,53017.04858784
2025-06-26,09:02:06.000,177,11086321,113245,0,1750928525,13867.078387599999,36.53063552999811,53017.10448480001
2025-06-26,09:02:07.000,177,11086355,113365,0,1750928526,13867.044706049994,36.49538988000131,53017.08352344001
2025-06-26,09:02:08.000,177,11086329,113005,0,1750928527,13867.004288189994,36.39670206000301,53017.07653632
2025-06-26,09:02:09.000,177,11086302,113445,0,1750928528,13866.950397709988,36.34030902000086,53017.013652240006
2025-06-26,09:02:10.000,177,11086345,113125,0,1750928529,13866.889770919988,36.29096510999807,53017.02762648
2025-06-26,09:02:11.000,177,11086284,113445,0,1750928530,13866.943661399993,36.26276859000063,53017.02063936
2025-06-26,09:02:12.000,177,11086316,113365,0,1750928531,13866.970606639989,36.26276859000063,53016.992690880004
2025-06-26,09:02:13.000,177,11086308,113245,0,1750928532,13866.936925089998,36.25571946000127,53017.03461360001
2025-06-26,09:02:14.000,177,11086349,113125,0,1750928533,13866.990815569989,36.26981771999999,53017.03461360001
2025-06-26,09:02:15.000,177,11086387,113285,0,1750928534,13867.098596529999,36.234572070003196,53017.00666512001
2025-06-26,09:02:16.000,177,11086323,113325,0,1750928535,13867.179432249999,36.241621200002555,53017.08352344001
2025-06-26,09:02:17.000,177,11086325,113605,0,1750928536,13867.23332272999,36.206375549998484,53017.09051056
2025-06-26,09:02:18.000,177,11086318,113405,0,1750928537,13867.27374058999,36.192277289999765,53017.04858784
2025-06-26,09:02:19.000,177,11086127,113125,0,1750928538,13866.788726270002,35.64244514999882,53016.58743792
2025-06-26,09:02:20.000,177,11086161,113525,0,1750928539,13866.30371195,35.0714656199998,53016.06340392
2025-06-26,09:02:21.000,177,11086130,113605,0,1750928540,13866.22287623,34.98687606000021,53016.01449408
2025-06-26,09:02:22.000,177,11086196,113005,0,1750928541,13866.21613991999,34.930483019998064,53015.97955848001
2025-06-26,09:02:23.000,177,11086171,113365,0,1750928542,13866.209403609995,34.88818824000191,53016.007506960006
2025-06-26,09:02:24.000,177,11086097,113205,0,1750928543,13866.28350302,34.88818824000191,53016.0214812
2025-06-26,09:02:25.000,177,11086122,113285,0,1750928544,13866.330657189996,34.85999172000447,53016.0913524
2025-06-26,09:02:26.000,177,11086134,113285,0,1750928545,13866.4047566,34.88113911000255,53016.11930088
2025-06-26,09:02:27.000,177,11086137,113325,0,1750928546,13866.472119699996,34.85294258999784,53016.11231376
2025-06-26,09:02:28.000,177,11086153,113485,0,1750928547,13866.539482799992,34.83179519999976,53016.18218496
2025-06-26,09:02:29.000,177,11086103,113245,0,1750928548,13866.654000069997,34.83884432999912,53016.18917208
2025-06-26,09:02:30.000,177,11086155,113365,0,1750928549,13866.694417929997,34.83179519999976,53016.2310948
2025-06-26,09:02:31.000,177,11086131,113605,0,1750928550,13866.781989959993,34.81064781000168,53016.224107680006
2025-06-26,09:02:32.000,177,11086064,113285,0,1750928551,13866.829144130003,34.81064781000168,53016.28000464
2025-06-26,09:02:33.000,177,11086138,113165,0,1750928552,13866.909979849988,34.796549550002965,53016.31494024001
2025-06-26,09:02:34.000,177,11086105,113285,0,1750928553,13866.950397709988,34.789500420003606,53016.34987584
2025-06-26,09:02:35.000,177,11086133,113445,0,1750928554,13867.037969739999,34.782451290004246,53016.39878568
2025-06-26,09:02:36.000,177,11086124,113485,0,1750928555,13867.098596529999,34.747205640000175,53016.33590160001
2025-06-26,09:02:37.000,177,11086065,113205,0,1750928556,13867.15248700999,34.71195999000338,53016.342888720006
2025-06-26,09:02:38.000,177,11086145,113085,0,1750928557,13867.27374058999,34.64851782000187,53016.38481144001
2025-06-26,09:02:39.000,177,11086112,113285,0,1750928558,13867.2804769,34.63441956000315,53016.46865688
2025-06-26,09:02:40.000,177,11086183,113085,0,1750928559,13867.43541202999,34.58507565000036,53016.510579600006
2025-06-26,09:02:41.000,177,11086107,113285,0,1750928560,13867.50277513,34.58507565000036,53016.56647656
2025-06-26,09:02:42.000,177,11086068,113285,0,1750928561,13867.62402871,34.54278087000421,53016.58743792
2025-06-26,09:02:43.000,177,11086153,113285,0,1750928562,13867.630765019996,34.556879130002926,53016.608399280005
2025-06-26,09:02:44.000,177,11086099,113245,0,1750928563,13867.704864430001,34.563928260002285,53016.706218960004
2025-06-26,09:02:45.000,177,11086136,113525,0,1750928564,13867.792436459997,34.528682609998214,53016.74814168001
2025-06-26,09:02:46.000,177,11086091,113325,0,1750928565,13867.819381699992,34.48638783000206,53016.78307728
2025-06-26,09:02:47.000,177,11086123,113285,0,1750928566,13867.886744800002,34.44409304999863,53016.85294848
2025-06-26,09:02:48.000,177,11086091,113405,0,1750928567,13867.866535870002,34.42294566000055,53016.83198712
2025-06-26,09:02:49.000,177,11086067,113445,0,1750928568,13867.846326940002,34.41589653000119,53016.92281968
2025-06-26,09:02:50.000,177,11086119,113405,0,1750928569,13867.853063249997,34.35950348999904,53016.95076816
2025-06-26,09:02:51.000,177,11086076,113325,0,1750928570,13867.826118010002,34.31015958000353,53016.96474240001
2025-06-26,09:02:52.000,177,11086131,113325,0,1750928571,13867.812645389997,34.2678648000001,53017.04858784
2025-06-26,09:02:53.000,177,11086069,113325,0,1750928572,13867.778963839992,34.26081567000074,53017.02063936
2025-06-26,09:02:54.000,177,11086155,113285,0,1750928573,13867.718337049992,34.19737349999923,53017.10448480001
2025-06-26,09:02:55.000,177,11086103,113285,0,1750928574,13867.644237640001,34.17622611000115,53017.111471920005
2025-06-26,09:02:56.000,177,11086126,113085,0,1750928575,13867.637501329991,34.105734810000286,53017.13243328001
2025-06-26,09:02:57.000,177,11086085,113445,0,1750928576,13867.56340192,34.06344003000413,53017.17435600001
2025-06-26,09:02:58.000,177,11086166,113485,0,1750928577,13867.53645667999,34.01409612000134,53017.19531736
2025-06-26,09:02:59.000,177,11086154,113245,0,1750928578,13867.4825662,33.94360482000047,53017.2442272
2025-06-26,09:03:00.000,177,11086160,113325,0,1750928579,13867.46235727,33.86606439000025,53017.19531736
2025-06-26,09:03:01.000,177,11086111,113125,0,1750928580,13867.37478523999,33.83081874000345,53017.25121432001
2025-06-26,09:03:02.000,177,11086057,113285,0,1750928581,13867.39499416999,33.73213091999787,53017.2442272
2025-06-26,09:03:03.000,177,11086085,113245,0,1750928582,13867.36131262,33.66868875000364,53017.23724008
2025-06-26,09:03:04.000,177,11086078,113325,0,1750928583,13867.31415844999,33.5629517999987,53017.23724008
2025-06-26,09:03:05.000,177,11086140,113325,0,1750928584,13867.2804769,33.471313109999755,53017.2442272
2025-06-26,09:03:06.000,177,11086081,113325,0,1750928585,13867.226586419994,33.39377267999953,53017.26518856
2025-06-26,09:03:07.000,177,11086085,113125,0,1750928586,13867.165959629994,33.30918311999994,53017.279162800005
2025-06-26,09:03:08.000,177,11086085,113165,0,1750928587,13867.125541769994,33.23164268999972,53017.2442272
2025-06-26,09:03:09.000,177,11086083,113365,0,1750928588,13867.091860219989,33.238691819999076,53017.26518856
2025-06-26,09:03:10.000,177,11086088,113285,0,1750928589,13867.058178669999,33.21049530000164,53017.26518856
2025-06-26,09:03:11.000,177,11086112,113485,0,1750928590,13867.11206914999,33.14000400000077,53017.25820144
2025-06-26,09:03:12.000,177,11086131,113765,0,1750928591,13867.125541769994,33.13295487000141,53017.32108552001
2025-06-26,09:03:13.000,177,11086107,113365,0,1750928592,13867.159223319999,33.111807480003336,53017.20230448001
2025-06-26,09:03:14.000,177,11086108,113365,0,1750928593,13867.226586419994,33.14000400000077,53017.279162800005
2025-06-26,09:03:15.000,177,11086063,113405,0,1750928594,13867.24005904,33.04131618000247,53017.30012416001
2025-06-26,09:03:16.000,177,11086102,113485,0,1750928595,13867.24005904,32.98492314000032,53017.34204688001
2025-06-26,09:03:17.000,177,11086118,113285,0,1750928596,13867.33436737999,32.98492314000032,53017.34204688001
2025-06-26,09:03:18.000,177,11086149,113085,0,1750928597,13867.38152155,32.91443183999945,53017.3839696
2025-06-26,09:03:19.000,177,11086127,113365,0,1750928598,13867.408466789995,32.850989669997944,53017.48877640001
2025-06-26,09:03:20.000,177,11086172,113365,0,1750928599,13867.46235727,32.836891409999225,53017.47480216
2025-06-26,09:03:21.000,177,11086095,113445,0,1750928600,13867.489302509995,32.81574402000115,53017.48877640001
2025-06-26,09:03:22.000,177,11086053,113205,0,1750928601,13867.509511439996,32.81574402000115,53017.495763520004
2025-06-26,09:03:23.000,177,11086076,113245,0,1750928602,13867.47582988999,32.77344923999772,53017.55864760001
2025-06-26,09:03:24.000,177,11086089,113285,0,1750928603,13867.448884649995,32.67476141999941,53017.60755744001
2025-06-26,09:03:25.000,177,11086186,113205,0,1750928604,13867.408466789995,32.61836838000454,53017.60057032
2025-06-26,09:03:26.000,177,11086144,113365,0,1750928605,13867.38152155,32.5126314299996,53017.69140288
2025-06-26,09:03:27.000,177,11086048,113365,0,1750928606,13867.29394951999,32.50558230000024,53017.712364240004
2025-06-26,09:03:28.000,177,11086059,113325,0,1750928607,13867.206377489994,32.40689448000194,53017.712364240004
2025-06-26,09:03:29.000,177,11086111,113445,0,1750928608,13867.139014389999,32.34345231000043,53017.80319680001
2025-06-26,09:03:30.000,177,11086083,113125,0,1750928609,13867.017760809998,32.301157530004275,53017.82415816001
2025-06-26,09:03:31.000,177,11086109,113325,0,1750928610,13866.923452469993,32.209518839998054,53017.86608088
2025-06-26,09:03:32.000,177,11086141,113445,0,1750928611,13866.856089369998,32.13197840999783,53017.86608088
2025-06-26,09:03:33.000,177,11086043,113325,0,1750928612,13866.815671509998,32.04738884999824,53017.880055120004
2025-06-26,09:03:34.000,177,11086077,113325,0,1750928613,13866.701154239992,32.026241460000165,53017.89402936001
2025-06-26,09:03:35.000,177,11086057,113165,0,1750928614,13866.667472690002,31.97689755000465,53017.86608088
2025-06-26,09:03:36.000,177,11086091,113445,0,1750928615,13866.687681620002,31.93460277000122,53017.84511952001
2025-06-26,09:03:37.000,177,11086126,113245,0,1750928616,13866.694417929997,31.913455380003143,53017.93595208
2025-06-26,09:03:38.000,177,11086144,113525,0,1750928617,13866.687681620002,31.88525885999843,53017.89402936001
2025-06-26,09:03:39.000,177,11086156,113325,0,1750928618,13866.654000069997,31.842964080002275,53017.86608088
2025-06-26,09:03:40.000,177,11086138,113365,0,1750928619,13866.687681620002,31.821816690004198,53017.880055120004
2025-06-26,09:03:41.000,177,11086121,113405,0,1750928620,13866.680945309992,31.821816690004198,53017.92896496
2025-06-26,09:03:42.000,177,11086059,113245,0,1750928621,13866.714626859997,31.842964080002275,53017.95691344
2025-06-26,09:03:43.000,177,11086111,113285,0,1750928622,13866.701154239992,31.786571040000126,53018.019797520006
2025-06-26,09:03:44.000,177,11086101,113125,0,1750928623,13866.734835789997,31.800669299998845,53017.998836160004
2025-06-26,09:03:45.000,177,11086129,113285,0,1750928624,13866.815671509998,31.821816690004198,53018.04075888001
2025-06-26,09:03:46.000,177,11086052,113045,0,1750928625,13866.822407819993,31.786571040000126,53018.03377176
2025-06-26,09:03:47.000,177,11086060,113365,0,1750928626,13866.889770919988,31.821816690004198,53018.07569448
2025-06-26,09:03:48.000,177,11086108,113405,0,1750928627,13866.950397709988,31.842964080002275,53018.12460432
2025-06-26,09:03:49.000,177,11086104,113245,0,1750928628,13866.970606639989,31.81476756000484,53018.15953992001
2025-06-26,09:03:50.000,177,11086111,113445,0,1750928629,13867.051442359989,31.828865820003557,53018.24338536
2025-06-26,09:03:51.000,177,11086071,113165,0,1750928630,13867.051442359989,31.75837452000269,53018.236398240006
2025-06-26,09:03:52.000,177,11086092,113525,0,1750928631,13867.037969739999,31.74427626000397,53018.32723080001
2025-06-26,09:03:53.000,177,11086037,113365,0,1750928632,13867.091860219989,31.7090306099999,53018.32723080001
2025-06-26,09:03:54.000,177,11086130,113485,0,1750928633,13867.085123909994,31.65263756999775,53018.41806336
2025-06-26,09:03:55.000,177,11086080,113445,0,1750928634,13867.064914979994,31.610342790001596,53018.48793456
2025-06-26,09:03:56.000,177,11086121,113285,0,1750928635,13867.051442359989,31.617391920000955,53018.43902472
2025-06-26,09:03:57.000,177,11086077,113365,0,1750928636,13867.118805459999,31.5750971400048,53018.56479288001
2025-06-26,09:03:58.000,177,11086050,113445,0,1750928637,13867.145750699994,31.560998879998806,53018.6067156
2025-06-26,09:03:59.000,177,11086132,113485,0,1750928638,13867.17269593999,31.610342790001596,53018.70453528
2025-06-26,09:04:00.000,177,11086078,112965,0,1750928639,13867.246795349994,31.5750971400048,53018.73248376001
2025-06-26,09:04:01.000,177,11086035,113285,0,1750928640,13867.27374058999,31.58214627000416,53018.73248376001
2025-06-26,09:04:02.000,177,11086079,113445,0,1750928641,13867.38152155,31.568048009998165,53018.80235496
2025-06-26,09:04:03.000,177,11086104,113445,0,1750928642,13867.44214834,31.58214627000416,53018.87921328001
2025-06-26,09:04:04.000,177,11086021,113245,0,1750928643,13867.50277513,31.5750971400048,53018.956071600005
2025-06-26,09:04:05.000,177,11086098,113165,0,1750928644,13867.52298406,31.53985149000073,53019.0608784
2025-06-26,09:04:06.000,177,11086056,113365,0,1750928645,13867.570138229996,31.51870410000265,53019.1307496
2025-06-26,09:04:07.000,177,11086092,113365,0,1750928646,13867.637501329991,31.49050757999794,53019.17965944
2025-06-26,09:04:08.000,177,11086035,113565,0,1750928647,13867.711600739996,31.48345844999858,53019.32638896
2025-06-26,09:04:09.000,177,11086129,113325,0,1750928648,13867.792436459997,31.434114540003065,53019.389273040004
2025-06-26,09:04:10.000,177,11086084,113165,0,1750928649,13867.752018599997,31.420016280004347,53019.3752988
2025-06-26,09:04:11.000,177,11086124,113325,0,1750928650,13867.799172769992,31.35657411000284,53019.50106696001
2025-06-26,09:04:12.000,177,11086127,113285,0,1750928651,13867.772227529997,31.321328459998767,53019.54997680001
2025-06-26,09:04:13.000,177,11086069,113285,0,1750928652,13867.772227529997,31.24378802999854,53019.696706320006
2025-06-26,09:04:14.000,177,11086083,113365,0,1750928653,13867.745282290001,31.201493250002386,53019.76657752001
2025-06-26,09:04:15.000,177,11086075,113045,0,1750928654,13867.725073360001,31.173296729997674,53019.7595904
2025-06-26,09:04:16.000,177,11086083,113245,0,1750928655,13867.671182879996,31.1169036900028,53019.88535856001
2025-06-26,09:04:17.000,177,11086117,113085,0,1750928656,13867.657710259991,31.08165803999873,53019.892345680004
2025-06-26,09:04:18.000,177,11086127,113245,0,1750928657,13867.55666560999,31.018215870004497,53019.93426840001
2025-06-26,09:04:19.000,177,11086095,113205,0,1750928658,13867.49603881999,30.961822830002347,53020.01811384
2025-06-26,09:04:20.000,177,11086142,113445,0,1750928659,13867.42193941,30.89838066000084,53020.0390752
2025-06-26,09:04:21.000,177,11086070,113245,0,1750928660,13867.327631069995,30.827889359999972,53020.08798504
2025-06-26,09:04:22.000,177,11086120,112925,0,1750928661,13867.26026797,30.785594580003817,53020.08798504
2025-06-26,09:04:23.000,177,11086112,113365,0,1750928662,13867.145750699994,30.70805415000359,53020.09497216
2025-06-26,09:04:24.000,177,11086119,113365,0,1750928663,13867.071651289989,30.679857629998878,53020.09497216
2025-06-26,09:04:25.000,177,11086072,113165,0,1750928664,13866.943661399993,30.630513720003364,53020.12292064001
2025-06-26,09:04:26.000,177,11086085,113125,0,1750928665,13866.889770919988,30.53887503000442,53020.10195928001
2025-06-26,09:04:27.000,177,11086036,113445,0,1750928666,13866.808935200002,30.42608895000012,53020.10195928001
2025-06-26,09:04:28.000,177,11086064,113285,0,1750928667,13866.734835789997,30.341499390000536,53020.11593352
2025-06-26,09:04:29.000,177,11086083,113165,0,1750928668,13866.667472690002,30.3133028700031,53020.17183048001
2025-06-26,09:04:30.000,177,11086090,113125,0,1750928669,13866.573164349997,30.2005167899988,53020.15785624
2025-06-26,09:04:31.000,177,11086078,113245,0,1750928670,13866.478856009991,30.122976359998574,53020.143882
2025-06-26,09:04:32.000,177,11086041,113365,0,1750928671,13866.499064939992,30.052485059997707,53020.15086912001
2025-06-26,09:04:33.000,177,11086115,113605,0,1750928672,13866.505801250001,30.03838679999899,53020.16484336
2025-06-26,09:04:34.000,177,11086063,113245,0,1750928673,13866.512537559996,30.010190280001552,53020.17183048001
2025-06-26,09:04:35.000,177,11086112,113285,0,1750928674,13866.640527449992,29.953797239999403,53020.15785624
2025-06-26,09:04:36.000,177,11086089,113085,0,1750928675,13866.667472690002,29.918551590002608,53020.13689488
2025-06-26,09:04:37.000,177,11086049,113605,0,1750928676,13866.795462579998,29.96789549999812,53020.23471456
2025-06-26,09:04:38.000,177,11086079,113445,0,1750928677,13866.963870329993,29.939698980000685,53020.248688800006
2025-06-26,09:04:39.000,177,11086066,113445,0,1750928678,13867.118805459999,29.96789549999812,53020.2836244
2025-06-26,09:04:40.000,177,11086054,113325,0,1750928679,13867.267004279995,30.003141150002193,53020.29061152001
2025-06-26,09:04:41.000,177,11086059,113445,0,1750928680,13867.448884649995,30.052485059997707,53020.38144408
2025-06-26,09:04:42.000,177,11086087,113365,0,1750928681,13867.644237640001,30.03838679999899,53020.36048272001
2025-06-26,09:04:43.000,177,11086045,113245,0,1750928682,13867.866535870002,30.08068158000242,53020.53516072001
2025-06-26,09:04:44.000,177,11086118,113245,0,1750928683,13868.055152549998,30.130025489997934,53020.60503192001
2025-06-26,09:04:45.000,177,11086053,113365,0,1750928684,13868.243769229994,30.158222010002646,53020.67490312001
2025-06-26,09:04:46.000,177,11086135,113245,0,1750928685,13868.43238590999,30.235762440002873,53020.8076584
2025-06-26,09:04:47.000,177,11086039,113405,0,1750928686,13868.647947829995,30.214615050004795,53020.88451672
2025-06-26,09:04:48.000,177,11086119,113565,0,1750928687,13868.809619269996,30.24281157000223,53020.968362160005
2025-06-26,09:04:49.000,177,11086053,113245,0,1750928688,13869.018444879992,30.292155479997746,53021.136053040005
2025-06-26,09:04:50.000,177,11086080,113325,0,1750928689,13869.227270490002,30.285106349998387,53021.352653760005
2025-06-26,09:04:51.000,177,11086079,113285,0,1750928690,13869.361996689993,30.285106349998387,53021.45047344
2025-06-26,09:04:52.000,177,11086116,113325,0,1750928691,13869.483250269994,30.30625374000374,53021.5762416
2025-06-26,09:04:53.000,177,11086072,113125,0,1750928692,13869.65839433,30.3133028700031,53021.715984
2025-06-26,09:04:54.000,177,11086101,113285,0,1750928693,13869.826802079995,30.341499390000536,53021.86271352
2025-06-26,09:04:55.000,177,11086062,113325,0,1750928694,13869.948055659996,30.390843300003326,53022.01643016001
2025-06-26,09:04:56.000,177,11086092,113285,0,1750928695,13870.150144959996,30.4472363399982,53022.142198320005
2025-06-26,09:04:57.000,177,11086121,113325,0,1750928696,13870.230980679997,30.49658025000099,53022.309889200005
2025-06-26,09:04:58.000,177,11086073,113325,0,1750928697,13870.345497950002,30.517727639999066,53022.428670240006
2025-06-26,09:04:59.000,177,11086083,113365,0,1750928698,13870.500433079993,30.588218939999933,53022.54745128001
2025-06-26,09:05:00.000,177,11086132,113085,0,1750928699,13870.655368209998,30.66575937000016,53022.67321944
2025-06-26,09:05:01.000,177,11086168,113445,0,1750928700,13870.803567029994,30.70805415000359,53022.83392320001
2025-06-26,09:05:02.000,177,11086134,113365,0,1750928701,13870.99892002,30.771496319997823,53022.98763984
2025-06-26,09:05:03.000,177,11086155,113325,0,1750928702,13871.106700979995,30.792643710003176,53023.113408
2025-06-26,09:05:04.000,177,11086131,112965,0,1750928703,13871.207745629996,30.806741970001895,53023.28808600001
2025-06-26,09:05:05.000,177,11086188,113365,0,1750928704,13871.328999209996,30.820840230000613,53023.40686704001
2025-06-26,09:05:06.000,177,11086156,113405,0,1750928705,13871.430043859997,30.856085880004684,53023.55359656001
2025-06-26,09:05:07.000,177,11086139,113445,0,1750928706,13871.483934340002,30.806741970001895,53023.637442
2025-06-26,09:05:08.000,177,11086192,113405,0,1750928707,13871.544561130002,30.863135010004044,53023.79814576
2025-06-26,09:05:09.000,177,11086164,113485,0,1750928708,13871.638869469993,30.89133153000148,53023.88897832001
2025-06-26,09:05:10.000,177,11086125,113285,0,1750928709,13871.652342089998,30.877233270002762,53024.01474648
2025-06-26,09:05:11.000,177,11086142,113325,0,1750928710,13871.692759949998,30.877233270002762,53024.0916048
2025-06-26,09:05:12.000,177,11086114,113405,0,1750928711,13871.719705189993,30.827889359999972,53024.161476
2025-06-26,09:05:13.000,177,11086136,113325,0,1750928712,13871.773595669998,30.84903674999805,53024.29423128001
2025-06-26,09:05:14.000,177,11086175,113445,0,1750928713,13871.888112939989,30.84198761999869,53024.419999440004
2025-06-26,09:05:15.000,177,11086127,113325,0,1750928714,13871.955476039999,30.84903674999805,53024.46192216001
2025-06-26,09:05:16.000,177,11086205,113245,0,1750928715,13872.02957544999,30.870184140003403,53024.587690320004
2025-06-26,09:05:17.000,177,11086155,113165,0,1750928716,13872.09020223999,30.919528049998917,53024.74839408001
2025-06-26,09:05:18.000,177,11086180,113285,0,1750928717,13872.19124688999,30.975921090001066,53024.85320088
2025-06-26,09:05:19.000,177,11086135,113405,0,1750928718,13872.285555229995,31.025265000003856,53024.90909784
2025-06-26,09:05:20.000,177,11086165,113205,0,1750928719,13872.325973089995,31.053461520001292,53025.041853120005
2025-06-26,09:05:21.000,177,11086172,113245,0,1750928720,13872.37986357,31.102805430004082,53025.1746084
2025-06-26,09:05:22.000,177,11086210,113525,0,1750928721,13872.433754049991,31.102805430004082,53025.29338944
2025-06-26,09:05:23.000,177,11086160,113525,0,1750928722,13872.534798699991,31.152149339999596,53025.328325040005
2025-06-26,09:05:24.000,177,11086161,113245,0,1750928723,13872.507853459996,31.159198469998955,53025.426144720004
2025-06-26,09:05:25.000,177,11086128,113285,0,1750928724,13872.541535010001,31.10985456000344,53025.5239644
2025-06-26,09:05:26.000,177,11086221,113365,0,1750928725,13872.541535010001,31.10985456000344,53025.614796960006
2025-06-26,09:05:27.000,177,11086154,113325,0,1750928726,13872.494380839991,31.046412390001933,53025.70562952001
2025-06-26,09:05:28.000,177,11086193,113445,0,1750928727,13872.474171909991,31.025265000003856,53025.67768104
2025-06-26,09:05:29.000,177,11086206,113325,0,1750928728,13872.39333618999,30.95477370000299,53025.82441056001
2025-06-26,09:05:30.000,177,11086170,113325,0,1750928729,13872.33944571,30.94067544000427,53025.87332040001
2025-06-26,09:05:31.000,177,11086221,113245,0,1750928730,13872.23166474999,30.89838066000084,53025.94319160001
2025-06-26,09:05:32.000,177,11086213,113445,0,1750928731,13872.09693855,30.84903674999805,53025.950178720006
2025-06-26,09:05:33.000,177,11086173,113285,0,1750928732,13871.928530799989,30.729201540001668,53025.98511432
2025-06-26,09:05:34.000,177,11086131,113245,0,1750928733,13871.753386739998,30.686906759998237,53025.97114008001
2025-06-26,09:05:35.000,177,11086156,113205,0,1750928734,13871.584978990002,30.552973290003138,53025.91524312
2025-06-26,09:05:36.000,177,11086131,113325,0,1750928735,13871.389625999996,30.48248199000227,53025.94319160001
2025-06-26,09:05:37.000,177,11086163,113485,0,1750928736,13871.26163611,30.376745040004607,53025.87332040001
2025-06-26,09:05:38.000,177,11086113,113365,0,1750928737,13871.18080039,30.32035200000246,53025.87332040001
2025-06-26,09:05:39.000,177,11086093,113445,0,1750928738,13871.106700979995,30.25690983000095,53025.82441056001
2025-06-26,09:05:40.000,177,11086092,113325,0,1750928739,13871.05954681,30.24986070000159,53025.761526480004
2025-06-26,09:05:41.000,177,11086166,113445,0,1750928740,13871.05954681,30.25690983000095,53025.761526480004
2025-06-26,09:05:42.000,177,11086130,113245,0,1750928741,13871.147118839996,30.214615050004795,53025.831397680005
2025-06-26,09:05:43.000,177,11086194,113325,0,1750928742,13871.268372419996,30.285106349998387,53025.75453936001
2025-06-26,09:05:44.000,177,11086156,113205,0,1750928743,13871.430043859997,30.341499390000536,53025.782487840006
2025-06-26,09:05:45.000,177,11086156,113085,0,1750928744,13871.591715299997,30.397892430002685,53025.78947496
2025-06-26,09:05:46.000,177,11086110,113325,0,1750928745,13871.726441499988,30.468383730003552,53025.82441056001
2025-06-26,09:05:47.000,177,11086150,113085,0,1750928746,13871.915058179999,30.48953112000163,53025.908256
2025-06-26,09:05:48.000,177,11086132,113405,0,1750928747,13872.016102829999,30.517727639999066,53025.87332040001
2025-06-26,09:05:49.000,177,11086156,113165,0,1750928748,13872.23166474999,30.574120680001215,53025.96415296
2025-06-26,09:05:50.000,177,11086116,113605,0,1750928749,13872.31923678,30.60936632999801,53025.929217360004
2025-06-26,09:05:51.000,177,11086125,113325,0,1750928750,13872.453962979991,30.6587102400008,53025.94319160001
2025-06-26,09:05:52.000,177,11086172,113245,0,1750928751,13872.575216559992,30.679857629998878,53026.02703704
2025-06-26,09:05:53.000,177,11086088,113285,0,1750928752,13872.676261209992,30.693955890004872,53026.02703704
2025-06-26,09:05:54.000,177,11086134,113165,0,1750928753,13872.824460030002,30.757398059999105,53026.06197264
2025-06-26,09:05:55.000,177,11086074,113245,0,1750928754,13872.938977299993,30.799692840002535,53026.06197264
2025-06-26,09:05:56.000,177,11086137,113205,0,1750928755,13873.127593979989,30.870184140003403,53026.2226764
2025-06-26,09:05:57.000,177,11086080,113245,0,1750928756,13873.18822076999,30.919528049998917,53026.18075368
2025-06-26,09:05:58.000,177,11086133,113325,0,1750928757,13873.37010113999,30.961822830002347,53026.25761200001
2025-06-26,09:05:59.000,177,11086067,113405,0,1750928758,13873.49135471999,30.961822830002347,53026.32049608
2025-06-26,09:06:00.000,177,11086104,113325,0,1750928759,13873.61260829999,30.997068479999143,53026.41831576
2025-06-26,09:06:01.000,177,11086021,113085,0,1750928760,13873.706916639996,31.025265000003856,53026.44626424001
2025-06-26,09:06:02.000,177,11086101,113285,0,1750928761,13873.848379149997,31.06051065000065,53026.58600664
2025-06-26,09:06:03.000,177,11086037,113045,0,1750928762,13873.969632729997,31.06755978000001,53026.62792936
2025-06-26,09:06:04.000,177,11086130,113405,0,1750928763,13874.104358930002,31.102805430004082,53026.70478768
2025-06-26,09:06:05.000,177,11086102,113565,0,1750928764,13874.205403579988,31.12395282000216,53026.72574904
2025-06-26,09:06:06.000,177,11086090,113125,0,1750928765,13874.299711919994,31.10985456000344,53026.87247856
2025-06-26,09:06:07.000,177,11086054,113605,0,1750928766,13874.400756569994,31.159198469998955,53026.94234976
2025-06-26,09:06:08.000,177,11086095,113405,0,1750928767,13874.441174429994,31.145100210000237,53026.96331112
2025-06-26,09:06:09.000,177,11086113,113285,0,1750928768,13874.501801219994,31.24378802999854,53027.11702776001
2025-06-26,09:06:10.000,177,11086086,113405,0,1750928769,13874.62979110999,31.23673889999918,53027.21484744001
2025-06-26,09:06:11.000,177,11086090,113325,0,1750928770,13874.65673635,31.28608281000197,53027.30568
2025-06-26,09:06:12.000,177,11086067,113325,0,1750928771,13874.77125361999,31.30018107000069,53027.438435280004
2025-06-26,09:06:13.000,177,11086087,113085,0,1750928772,13874.825144099996,31.30018107000069,53027.41747392
2025-06-26,09:06:14.000,177,11086040,113445,0,1750928773,13874.885770889996,31.370672370001557,53027.59215192
2025-06-26,09:06:15.000,177,11086047,113245,0,1750928774,13874.905979819996,31.377721500000916,53027.59913904001
2025-06-26,09:06:16.000,177,11086056,113085,0,1750928775,13874.959870300001,31.370672370001557,53027.71093296
2025-06-26,09:06:17.000,177,11086026,113285,0,1750928776,13874.986815539996,31.420016280004347,53027.80176552
2025-06-26,09:06:18.000,177,11086045,113245,0,1750928777,13875.000288160001,31.420016280004347,53027.85766248
2025-06-26,09:06:19.000,177,11086063,113405,0,1750928778,13874.959870300001,31.448212800001784,53027.97644352
2025-06-26,09:06:20.000,177,11086048,113445,0,1750928779,13874.986815539996,31.405918019998353,53028.011379120006
2025-06-26,09:06:21.000,177,11086045,113605,0,1750928780,13874.953133989991,31.448212800001784,53028.060288960005
2025-06-26,09:06:22.000,177,11086065,113405,0,1750928781,13874.905979819996,31.455261930001143,53028.109198800004
2025-06-26,09:06:23.000,177,11086101,113165,0,1750928782,13874.939661370001,31.47640931999922,53028.15112152001
2025-06-26,09:06:24.000,177,11086026,113085,0,1750928783,13874.852089339991,31.405918019998353,53028.179070000006
2025-06-26,09:06:25.000,177,11086121,113405,0,1750928784,13874.852089339991,31.455261930001143,53028.20003136001
2025-06-26,09:06:26.000,177,11086125,113445,0,1750928785,13874.81167147999,31.49050757999794,53028.24195408
2025-06-26,09:06:27.000,177,11086055,113605,0,1750928786,13874.81840779,31.47640931999922,53028.38169648
2025-06-26,09:06:28.000,177,11086126,113405,0,1750928787,13874.804935169996,31.51870410000265,53028.40265784
2025-06-26,09:06:29.000,177,11086106,113285,0,1750928788,13874.744308379995,31.51870410000265,53028.41663208001
2025-06-26,09:06:30.000,177,11086077,113365,0,1750928789,13874.77798993,31.52575323000201,53028.4236192
2025-06-26,09:06:31.000,177,11086125,113365,0,1750928790,13874.757781,31.53280236000137,53028.514451760006
2025-06-26,09:06:32.000,177,11086139,113325,0,1750928791,13874.703890519995,31.553949749999447,53028.493490400004
2025-06-26,09:06:33.000,177,11086108,113365,0,1750928792,13874.73757207,31.58214627000416,53028.514451760006
2025-06-26,09:06:34.000,177,11086070,113485,0,1750928793,13874.764517309995,31.631490179999673,53028.58432296001
2025-06-26,09:06:35.000,177,11086092,112765,0,1750928794,13874.81167147999,31.610342790001596,53028.5982972
2025-06-26,09:06:36.000,177,11086095,113125,0,1750928795,13874.784726239996,31.610342790001596,53028.59131008
2025-06-26,09:06:37.000,177,11086139,113285,0,1750928796,13874.81840779,31.624441050000314,53028.612271440004
2025-06-26,09:06:38.000,177,11086076,113085,0,1750928797,13874.825144099996,31.659686700004386,53028.661181280004
2025-06-26,09:06:39.000,177,11086150,113445,0,1750928798,13874.845353029996,31.680834090002463,53028.64720704
2025-06-26,09:06:40.000,177,11086124,113445,0,1750928799,13874.845353029996,31.70198148000054,53028.71009112
2025-06-26,09:06:41.000,177,11086129,113325,0,1750928800,13874.91945244,31.687883220001822,53028.76598808
2025-06-26,09:06:42.000,177,11086147,113285,0,1750928801,13874.939661370001,31.70198148000054,53028.81489792
2025-06-26,09:06:43.000,177,11086161,113205,0,1750928802,13874.926188749996,31.723128869998618,53028.79393656001
2025-06-26,09:06:44.000,177,11086122,113165,0,1750928803,13874.905979819996,31.70198148000054,53028.83585928
2025-06-26,09:06:45.000,177,11086123,113245,0,1750928804,13874.892507199991,31.659686700004386,53028.83585928
2025-06-26,09:06:46.000,177,11086177,113285,0,1750928805,13874.83188040999,31.624441050000314,53028.849833520006
2025-06-26,09:06:47.000,177,11086134,113285,0,1750928806,13874.75104468999,31.64558843999839,53028.86380776
2025-06-26,09:06:48.000,177,11086147,113445,0,1750928807,13874.65673635,31.603293660002237,53028.84284640001
2025-06-26,09:06:49.000,177,11086154,113165,0,1750928808,13874.54895538999,31.511654970003292,53028.84284640001
2025-06-26,09:06:50.000,177,11086160,113125,0,1750928809,13874.461383359994,31.49050757999794,53028.877782
2025-06-26,09:06:51.000,177,11086128,113005,0,1750928810,13874.340129779994,31.420016280004347,53028.828872160004
2025-06-26,09:06:52.000,177,11086128,113205,0,1750928811,13874.292975609998,31.34952498000348,53028.731052480005
2025-06-26,09:06:53.000,177,11086189,113365,0,1750928812,13874.164985719988,31.271984550003253,53028.70310400001
2025-06-26,09:06:54.000,177,11086114,113205,0,1750928813,13874.063941070002,31.229689769999823,53028.661181280004
2025-06-26,09:06:55.000,177,11086176,113085,0,1750928814,13874.023523210002,31.166247599998314,53028.62624568001
2025-06-26,09:06:56.000,177,11086100,113245,0,1750928815,13873.996577969992,31.13100195000152,53028.53541312001
2025-06-26,09:06:57.000,177,11086153,113525,0,1750928816,13873.983105350002,31.1169036900028,53028.514451760006
2025-06-26,09:06:58.000,177,11086090,113325,0,1750928817,13873.949423799997,31.1169036900028,53028.465541920006
2025-06-26,09:06:59.000,177,11086179,113445,0,1750928818,13873.909005939997,31.053461520001292,53028.41663208001
2025-06-26,09:07:00.000,177,11086179,113285,0,1750928819,13873.949423799997,31.102805430004082,53028.36073512
2025-06-26,09:07:01.000,177,11086151,113325,0,1750928820,13873.983105350002,31.159198469998955,53028.31881240001
2025-06-26,09:07:02.000,177,11086160,113245,0,1750928821,13874.036995829993,31.159198469998955,53028.31881240001
2025-06-26,09:07:03.000,177,11086110,113085,0,1750928822,13874.016786899992,31.18034586000431,53028.297851040006
2025-06-26,09:07:04.000,177,11086178,113285,0,1750928823,13874.030259519997,31.222640640000463,53028.24894120001
2025-06-26,09:07:05.000,177,11086153,113365,0,1750928824,13874.057204759993,31.30018107000069,53028.25592832
2025-06-26,09:07:06.000,177,11086192,113285,0,1750928825,13874.097622619993,31.370672370001557,53028.29086392001
2025-06-26,09:07:07.000,177,11086202,113445,0,1750928826,13874.104358930002,31.412967149997712,53028.25592832
2025-06-26,09:07:08.000,177,11086117,113325,0,1750928827,13874.144776789988,31.511654970003292,53028.20701848
2025-06-26,09:07:09.000,177,11086182,113285,0,1750928828,13874.239085129993,31.568048009998165,53028.325799520004
2025-06-26,09:07:10.000,177,11086213,113445,0,1750928829,13874.272766679998,31.64558843999839,53028.31881240001
2025-06-26,09:07:11.000,177,11086199,113405,0,1750928830,13874.313184539998,31.680834090002463,53028.276889680004
2025-06-26,09:07:12.000,177,11086131,113365,0,1750928831,13874.387283949989,31.69493235000118,53028.353748
2025-06-26,09:07:13.000,177,11086194,113285,0,1750928832,13874.54895538999,31.807718429998204,53028.31881240001
2025-06-26,09:07:14.000,177,11086132,113325,0,1750928833,13874.683681589995,31.835914950002916,53028.30483816
2025-06-26,09:07:15.000,177,11086168,113165,0,1750928834,13874.83861672,31.88525885999843,53028.346760880006
2025-06-26,09:07:16.000,177,11086235,113245,0,1750928835,13874.89924351,31.94870102999994,53028.37470936
2025-06-26,09:07:17.000,177,11086191,113445,0,1750928836,13874.980079230001,31.98394668000401,53028.346760880006
2025-06-26,09:07:18.000,177,11086220,113325,0,1750928837,13875.020497090001,31.97689755000465,53028.41663208001
2025-06-26,09:07:19.000,177,11086203,113445,0,1750928838,13875.020497090001,31.94165190000058,53028.38169648
2025-06-26,09:07:20.000,177,11086187,113085,0,1750928839,13874.993551849991,31.92755364000186,53028.38169648
2025-06-26,09:07:21.000,177,11086197,113365,0,1750928840,13875.000288160001,31.913455380003143,53028.40964496
2025-06-26,09:07:22.000,177,11086241,113445,0,1750928841,13874.932925059991,31.913455380003143,53028.43060632
2025-06-26,09:07:23.000,177,11086169,113285,0,1750928842,13874.89924351,31.89230798999779,53028.444580560004
2025-06-26,09:07:24.000,177,11086245,113205,0,1750928843,13874.81167147999,31.850013210001634,53028.444580560004
2025-06-26,09:07:25.000,177,11086171,113365,0,1750928844,13874.75104468999,31.786571040000126,53028.444580560004
2025-06-26,09:07:26.000,177,11086239,113365,0,1750928845,13874.724099449995,31.75837452000269,53028.43759344001
2025-06-26,09:07:27.000,177,11086183,113485,0,1750928846,13874.65673635,31.730177999997977,53028.38169648
2025-06-26,09:07:28.000,177,11086235,113325,0,1750928847,13874.69715421,31.666735830003745,53028.31881240001
2025-06-26,09:07:29.000,177,11086129,113365,0,1750928848,13874.643263729995,31.631490179999673,53028.346760880006
2025-06-26,09:07:30.000,177,11086227,113205,0,1750928849,13874.67020896999,31.603293660002237,53028.297851040006
2025-06-26,09:07:31.000,177,11086254,113125,0,1750928850,13874.683681589995,31.58919540000352,53028.33278664
2025-06-26,09:07:32.000,177,11086236,113565,0,1750928851,13874.69041789999,31.58919540000352,53028.31881240001
2025-06-26,09:07:33.000,177,11086204,113405,0,1750928852,13874.784726239996,31.596244530002878,53028.36772224001
2025-06-26,09:07:34.000,177,11086304,113125,0,1750928853,13874.85882565,31.624441050000314,53028.40964496
2025-06-26,09:07:35.000,177,11086244,113365,0,1750928854,13875.000288160001,31.64558843999839,53028.36772224001
2025-06-26,09:07:36.000,177,11086262,113325,0,1750928855,13875.060914950001,31.687883220001822,53028.346760880006
2025-06-26,09:07:37.000,177,11086238,113285,0,1750928856,13875.168695909997,31.70198148000054,53028.33977376001
2025-06-26,09:07:38.000,177,11086254,113085,0,1750928857,13875.283213180002,31.793620169999485,53028.37470936
2025-06-26,09:07:39.000,177,11086185,113365,0,1750928858,13875.471829859998,31.835914950002916,53028.395670720005
2025-06-26,09:07:40.000,177,11086233,113205,0,1750928859,13875.606556059989,31.92755364000186,53028.43759344001
2025-06-26,09:07:41.000,177,11086200,113525,0,1750928860,13875.801909049995,32.068536240003596,53028.40265784
2025-06-26,09:07:42.000,177,11086254,113445,0,1750928861,13876.05788883,32.13902754000446,53028.4236192
2025-06-26,09:07:43.000,177,11086244,113285,0,1750928862,13876.266714439997,32.209518839998054,53028.465541920006
2025-06-26,09:07:44.000,177,11086246,113125,0,1750928863,13876.455331119992,32.35050143999979,53028.57733584
2025-06-26,09:07:45.000,177,11086290,113125,0,1750928864,13876.630475179998,32.40689448000194,53028.54240024
2025-06-26,09:07:46.000,177,11086283,113445,0,1750928865,13876.798882929994,32.51968055999896,53028.64021992
2025-06-26,09:07:47.000,177,11086236,113325,0,1750928866,13877.00770853999,32.54787708000367,53028.65419416001
2025-06-26,09:07:48.000,177,11086230,113085,0,1750928867,13877.1154895,32.6254175100039,53028.74502672
2025-06-26,09:07:49.000,177,11086237,113125,0,1750928868,13877.27716094,32.653614030001336,53028.79393656001
2025-06-26,09:07:50.000,177,11086216,113445,0,1750928869,13877.432096069992,32.75230184999964,53028.91970472001
2025-06-26,09:07:51.000,177,11086240,113365,0,1750928870,13877.593767509992,32.78049837000435,53028.968614560006
2025-06-26,09:07:52.000,177,11086231,113485,0,1750928871,13877.701548470002,32.850989669997944,53029.08739560001
2025-06-26,09:07:53.000,177,11086277,113245,0,1750928872,13877.816065739993,32.80869489000179,53029.12931832001
2025-06-26,09:07:54.000,177,11086273,113365,0,1750928873,13877.944055629989,32.81574402000115,53029.1922024
2025-06-26,09:07:55.000,177,11086267,113125,0,1750928874,13878.092254449999,32.843940539998584,53029.27604784001
2025-06-26,09:07:56.000,177,11086205,113085,0,1750928875,13878.159617549994,32.78754750000371,53029.31797056
2025-06-26,09:07:57.000,177,11086294,113285,0,1750928876,13878.220244339995,32.78754750000371,53029.41579024
2025-06-26,09:07:58.000,177,11086254,113125,0,1750928877,13878.29434375,32.759350979999,53029.46470008001
2025-06-26,09:07:59.000,177,11086198,113285,0,1750928878,13878.34823422999,32.73820359000092,53029.49264856001
2025-06-26,09:08:00.000,177,11086259,113485,0,1750928879,13878.442542569996,32.74525272000028,53029.569506880005
2025-06-26,09:08:01.000,177,11086321,113525,0,1750928880,13878.442542569996,32.73115446000156,53029.66033944001
2025-06-26,09:08:02.000,177,11086267,113285,0,1750928881,13878.45601519,32.710007070003485,53029.67431368
2025-06-26,09:08:03.000,177,11086265,113005,0,1750928882,13878.482960429996,32.69590881000477,53029.737197760005
2025-06-26,09:08:04.000,177,11086246,113285,0,1750928883,13878.523378289996,32.710007070003485,53029.807068960006
2025-06-26,09:08:05.000,177,11086240,113325,0,1750928884,13878.604214009996,32.73115446000156,53029.92585000001
2025-06-26,09:08:06.000,177,11086295,113165,0,1750928885,13878.637895560001,32.74525272000028,53029.953798480004
2025-06-26,09:08:07.000,177,11086298,113125,0,1750928886,13878.759149140002,32.78049837000435,53029.99572120001
2025-06-26,09:08:08.000,177,11086290,113365,0,1750928887,13878.934293199993,32.8721370600033,53030.121489360004
2025-06-26,09:08:09.000,177,11086228,113325,0,1750928888,13879.055546779993,32.942628360004164,53030.18437344001
2025-06-26,09:08:10.000,177,11086267,113365,0,1750928889,13879.183536669989,32.99197226999968,53030.21930904
2025-06-26,09:08:11.000,177,11086335,113205,0,1750928890,13879.35194442,33.08361095999862,53030.24725752
2025-06-26,09:08:12.000,177,11086308,113325,0,1750928891,13879.46646168999,33.16115138999885,53030.31712872
2025-06-26,09:08:13.000,177,11086298,113485,0,1750928892,13879.60792419999,33.16820051999821,53030.38699992
2025-06-26,09:08:14.000,177,11086315,113485,0,1750928893,13879.769595639991,33.245740949998435,53030.47084536001
2025-06-26,09:08:15.000,177,11086287,113125,0,1750928894,13879.884112909996,33.22459356000036,53030.54071656
2025-06-26,09:08:16.000,177,11086292,113405,0,1750928895,13880.005366489997,33.288035730001866,53030.58263928
2025-06-26,09:08:17.000,177,11086296,113325,0,1750928896,13880.160301620002,33.344428770004015,53030.65251048
2025-06-26,09:08:18.000,177,11086300,113245,0,1750928897,13880.281555199988,33.33033050999802,53030.68045896
2025-06-26,09:08:19.000,177,11086280,113445,0,1750928898,13880.429754019999,33.38672355000017,53030.73635592001
2025-06-26,09:08:20.000,177,11086341,113125,0,1750928899,13880.60489807999,33.42196920000424,53030.841162720004
2025-06-26,09:08:21.000,177,11086320,113405,0,1750928900,13880.74636058999,33.43606746000296,53030.91802104
2025-06-26,09:08:22.000,177,11086348,113085,0,1750928901,13880.85414155,33.485411369998474,53030.99487936
2025-06-26,09:08:23.000,177,11086313,113245,0,1750928902,13880.97539513,33.513607890003186,53031.01584072
2025-06-26,09:08:24.000,177,11086328,113365,0,1750928903,13881.076439780001,33.527706150001904,53031.09269904
2025-06-26,09:08:25.000,177,11086275,113285,0,1750928904,13881.190957049992,33.5629517999987,53031.1835316
2025-06-26,09:08:26.000,177,11086294,113485,0,1750928905,13881.244847529997,33.647541359998286,53031.23942856001
2025-06-26,09:08:27.000,177,11086314,113285,0,1750928906,13881.433464209993,33.696885270001076,53031.323274
2025-06-26,09:08:28.000,177,11086299,113325,0,1750928907,13881.473882069993,33.79557308999938,53031.4280808
2025-06-26,09:08:29.000,177,11086296,113365,0,1750928908,13881.622080889989,33.85901526000089,53031.57481032001
2025-06-26,09:08:30.000,177,11086361,113605,0,1750928909,13881.70291660999,33.985899600003904,53031.60974592
2025-06-26,09:08:31.000,177,11086257,113325,0,1750928910,13881.898269599995,34.07048916000349,53031.69359136001
2025-06-26,09:08:32.000,177,11086372,113445,0,1750928911,13881.99257794,34.162127850002435,53031.76346256
2025-06-26,09:08:33.000,177,11086345,113445,0,1750928912,13882.221612479996,34.24671741000202,53031.85429512
2025-06-26,09:08:34.000,177,11086316,113325,0,1750928913,13882.416965470002,34.31720871000289,53031.966089040005
2025-06-26,09:08:35.000,177,11086365,113005,0,1750928914,13882.659472629988,34.35245435999968,53032.05692160001
2025-06-26,09:08:36.000,177,11086383,113405,0,1750928915,13882.895243479994,34.4793387000027,53032.22461248001
2025-06-26,09:08:37.000,177,11086347,113485,0,1750928916,13883.137750639995,34.521633479998854,53032.39230336001
2025-06-26,09:08:38.000,177,11086375,113245,0,1750928917,13883.467829829991,34.59212477999972,53032.51108440001
2025-06-26,09:08:39.000,177,11086391,113405,0,1750928918,13883.710336989992,34.66966520999995,53032.65082680001
2025-06-26,09:08:40.000,177,11086345,113405,0,1750928919,13883.885481049998,34.76835302999825,53032.71371088
2025-06-26,09:08:41.000,177,11086375,113405,0,1750928920,13884.188615,34.83884432999912,53032.90935024
2025-06-26,09:08:42.000,177,11086416,113205,0,1750928921,13884.357022749995,35.00097431999893,53033.05607976
2025-06-26,09:08:43.000,177,11086373,113245,0,1750928922,13884.586057289991,35.12785866000195,53033.20280928001
2025-06-26,09:08:44.000,177,11086381,113165,0,1750928923,13884.808355519992,35.22654648000025,53033.37050016001
2025-06-26,09:08:45.000,177,11086441,113365,0,1750928924,13884.963290649997,35.34638169000391,53033.475306960005
2025-06-26,09:08:46.000,177,11086447,113125,0,1750928925,13885.071071609993,35.48031515999901,53033.64998496
2025-06-26,09:08:47.000,177,11086457,113325,0,1750928926,13885.219270429989,35.59310124000331,53033.82466296001
2025-06-26,09:08:48.000,177,11086456,113005,0,1750928927,13885.333787699994,35.734083839997766,53033.97139248001
2025-06-26,09:08:49.000,177,11086469,113365,0,1750928928,13885.475250209995,35.839820790002705,53034.146070480005
2025-06-26,09:08:50.000,177,11086431,113445,0,1750928929,13885.58303116999,35.9878525200038,53034.30677424001
2025-06-26,09:08:51.000,177,11086475,113045,0,1750928930,13885.68407581999,36.0865403400021,53034.383632560006
2025-06-26,09:08:52.000,177,11086440,113325,0,1750928931,13885.785120469991,36.14293338000425,53034.51638784
2025-06-26,09:08:53.000,177,11086459,113165,0,1750928932,13885.926582979992,36.21342467999784,53034.663117359996
2025-06-26,09:08:54.000,177,11086438,113245,0,1750928933,13886.027627629992,36.25571946000127,53034.80285976
2025-06-26,09:08:55.000,177,11086496,113445,0,1750928934,13886.229716929993,36.31916163000278,53034.886705200006
2025-06-26,09:08:56.000,177,11086470,113445,0,1750928935,13886.364443129998,36.34030902000086,53035.054396080006
2025-06-26,09:08:57.000,177,11086531,113405,0,1750928936,13886.53958718999,36.368505539998296,53035.15920288
2025-06-26,09:08:58.000,177,11086467,112965,0,1750928937,13886.68778601,36.35440727999958,53035.27798392
2025-06-26,09:08:59.000,177,11086505,113325,0,1750928938,13886.80903959,36.31916163000278,53035.38279072001
2025-06-26,09:09:00.000,177,11086499,113485,0,1750928939,13886.91008424,36.36145640999894,53035.46663616
2025-06-26,09:09:01.000,177,11086511,113165,0,1750928940,13886.99091996,36.34735815000022,53035.55048160001
2025-06-26,09:09:02.000,177,11086487,113365,0,1750928941,13887.085228299991,36.35440727999958,53035.71118536
2025-06-26,09:09:03.000,177,11086487,113205,0,1750928942,13887.091964610001,36.32621076000214,53035.80201792
2025-06-26,09:09:04.000,177,11086486,113165,0,1750928943,13887.166064019992,36.3332598900015,53035.91381184001
2025-06-26,09:09:05.000,177,11086542,113485,0,1750928944,13887.199745569997,36.375554669997655,53036.02560576
2025-06-26,09:09:06.000,177,11086490,113285,0,1750928945,13887.273844980002,36.40375119000237,53036.16534816
2025-06-26,09:09:07.000,177,11086526,113405,0,1750928946,13887.300790219997,36.45309509999788,53036.277142080005
2025-06-26,09:09:08.000,177,11086511,113285,0,1750928947,13887.361417009997,36.474242490003235,53036.36098752
2025-06-26,09:09:09.000,177,11086558,113165,0,1750928948,13887.341208079997,36.48834075000195,53036.45182008
2025-06-26,09:09:10.000,177,11086498,113285,0,1750928949,13887.368153319992,36.50243901000067,53036.47976856
2025-06-26,09:09:11.000,177,11086544,113205,0,1750928950,13887.381625939997,36.53768466000474,53036.57060112
2025-06-26,09:09:12.000,177,11086483,113405,0,1750928951,13887.415307490002,36.61522508999769,53036.64047232
2025-06-26,09:09:13.000,177,11086559,113445,0,1750928952,13887.428780109993,36.608175959998334,53036.70335640001
2025-06-26,09:09:14.000,177,11086532,113445,0,1750928953,13887.489406899993,36.62227422000433,53036.780214720005
2025-06-26,09:09:15.000,177,11086551,113205,0,1750928954,13887.502879519998,36.67161812999984,53036.83611168
2025-06-26,09:09:16.000,177,11086495,113245,0,1750928955,13887.523088449998,36.61522508999769,53036.878034400004
2025-06-26,09:09:17.000,177,11086565,113205,0,1750928956,13887.482670589998,36.62932335000369,53036.94091848001
2025-06-26,09:09:18.000,177,11086522,112925,0,1750928957,13887.516352139988,36.62932335000369,53037.01777680001
2025-06-26,09:09:19.000,177,11086519,113085,0,1750928958,13887.489406899993,36.58702857000026,53037.15053208
2025-06-26,09:09:20.000,177,11086566,113485,0,1750928959,13887.448989039993,36.57293031000154,53037.15751920001
2025-06-26,09:09:21.000,177,11086571,113365,0,1750928960,13887.428780109993,36.48834075000195,53037.1924548
2025-06-26,09:09:22.000,177,11086510,113285,0,1750928961,13887.442252729998,36.467193360003876,53037.24136464
2025-06-26,09:09:23.000,177,11086496,113525,0,1750928962,13887.395098560002,36.424898580000445,53037.283287360005
2025-06-26,09:09:24.000,177,11086575,113445,0,1750928963,13887.395098560002,36.424898580000445,53037.283287360005
2025-06-26,09:09:25.000,177,11086547,113405,0,1750928964,13887.260372359997,36.39670206000301,53037.29027448
2025-06-26,09:09:26.000,177,11086625,113165,0,1750928965,13887.219954499997,36.34735815000022,53037.332197200005
2025-06-26,09:09:27.000,177,11086517,113285,0,1750928966,13887.105437229991,36.34030902000086,53037.33918432
2025-06-26,09:09:28.000,177,11086551,113045,0,1750928967,13887.004392579991,36.28391597999871,53037.41604264
2025-06-26,09:09:29.000,177,11086529,113445,0,1750928968,13886.84945745,36.206375549998484,53037.36014568
2025-06-26,09:09:30.000,177,11086606,113245,0,1750928969,13886.755149109995,36.206375549998484,53037.41604264
2025-06-26,09:09:31.000,177,11086508,113485,0,1750928970,13886.606950289999,36.11473685999954,53037.3671328
2025-06-26,09:09:32.000,177,11086574,113285,0,1750928971,13886.391388369993,36.07949121000274,53037.36014568
2025-06-26,09:09:33.000,177,11086523,113365,0,1750928972,13886.202771689997,36.00195078000252,53037.213416160004
2025-06-26,09:09:34.000,177,11086526,113365,0,1750928973,13886.041100249997,35.92441035000229,53037.213416160004
2025-06-26,09:09:35.000,177,11086570,113445,0,1750928974,13885.852483570001,35.90326296000421,53037.115596480005
2025-06-26,09:09:36.000,177,11086543,113245,0,1750928975,13885.65039427,35.846869920002064,53037.17848056
2025-06-26,09:09:37.000,177,11086523,113205,0,1750928976,13885.434832349994,35.70588732000033,53037.10162224
2025-06-26,09:09:38.000,177,11086605,113445,0,1750928977,13885.192325189993,35.6283468900001,53037.05969952001
2025-06-26,09:09:39.000,177,11086561,113245,0,1750928978,13885.010444819993,35.49441341999773,53036.93393136
2025-06-26,09:09:40.000,177,11086560,113365,0,1750928979,13884.747728729992,35.423922120004136,53036.86406016
2025-06-26,09:09:41.000,177,11086582,113445,0,1750928980,13884.606266219991,35.325234299998556,53036.76624048
2025-06-26,09:09:42.000,177,11086543,113405,0,1750928981,13884.42438584999,35.156055179999385,53036.60553672001
2025-06-26,09:09:43.000,177,11086537,113285,0,1750928982,13884.255978099995,35.08556387999852,53036.59156248
2025-06-26,09:09:44.000,177,11086558,113085,0,1750928983,13884.013470939994,34.95867954000278,53036.493742800005
2025-06-26,09:09:45.000,177,11086515,113245,0,1750928984,13883.845063189998,34.88113911000255,53036.38194888
2025-06-26,09:09:46.000,177,11086596,113205,0,1750928985,13883.636237580002,34.76130389999889,53036.29810344001
2025-06-26,09:09:47.000,177,11086495,113125,0,1750928986,13883.427411969991,34.69786173000466,53036.158361040005
2025-06-26,09:09:48.000,177,11086589,113165,0,1750928987,13883.24553159999,34.58507565000036,53036.01861864
2025-06-26,09:09:49.000,177,11086512,113165,0,1750928988,13883.09059647,34.528682609998214,53035.92778608
2025-06-26,09:09:50.000,177,11086570,113125,0,1750928989,13882.908716099999,34.507535220000136,53035.80900504
2025-06-26,09:09:51.000,177,11086507,113325,0,1750928990,13882.848089309999,34.43704391999927,53035.7600952
2025-06-26,09:09:52.000,177,11086582,113245,0,1750928991,13882.726835729998,34.43704391999927,53035.66227552
2025-06-26,09:09:53.000,177,11086538,113165,0,1750928992,13882.558427980002,34.394749140003114,53035.57144296
2025-06-26,09:09:54.000,177,11086558,113285,0,1750928993,13882.443910709997,34.387700010003755,53035.4456748
2025-06-26,09:09:55.000,177,11086522,113325,0,1750928994,13882.288975579992,34.37360174999776,53035.333880879996
2025-06-26,09:09:56.000,177,11086579,113205,0,1750928995,13882.06667734999,34.35950348999904,53035.222086960006
2025-06-26,09:09:57.000,177,11086582,113205,0,1750928996,13881.8309065,34.31720871000289,53035.07535744001
2025-06-26,09:09:58.000,177,11086517,113325,0,1750928997,13881.608608269999,34.25376654000138,53034.97753776001
2025-06-26,09:09:59.000,177,11086520,113445,0,1750928998,13881.265056459997,34.148029590003716,53034.84478248
2025-06-26,09:10:00.000,177,11086534,113325,0,1750928999,13880.948449889991,34.119833069999004,53034.69106584001
2025-06-26,09:10:01.000,177,11086585,113285,0,1750929000,13880.66552486999,33.96475220999855,53034.51638784
2025-06-26,09:10:02.000,177,11086573,113445,0,1750929001,13880.315236749993,33.922457430002396,53034.3976068
2025-06-26,09:10:03.000,177,11086588,113325,0,1750929002,13879.951476009992,33.80262221999874,53034.23690304001
2025-06-26,09:10:04.000,177,11086531,113085,0,1750929003,13879.621396819995,33.66868875000364,53034.11113488
2025-06-26,09:10:05.000,177,11086538,113365,0,1750929004,13879.176800359994,33.59114832000341,53033.943444
2025-06-26,09:10:06.000,177,11086591,113445,0,1750929005,13878.806303309997,33.45016572000168,53033.77575312
2025-06-26,09:10:07.000,177,11086562,113445,0,1750929006,13878.361706849995,33.37262529000145,53033.58710088001
2025-06-26,09:10:08.000,177,11086530,113365,0,1750929007,13877.944055629989,33.252790079997794,53033.41242288
2025-06-26,09:10:09.000,177,11086601,113285,0,1750929008,13877.620712750002,33.14705313000013,53033.1748608
2025-06-26,09:10:10.000,177,11086547,113605,0,1750929009,13877.27042462999,33.09770922000462,53033.021144160004
2025-06-26,09:10:11.000,177,11086567,113445,0,1750929010,13876.97402699,32.98492314000032,53032.79755632001
2025-06-26,09:10:12.000,177,11086610,113605,0,1750929011,13876.637211489993,32.850989669997944,53032.587942720005
2025-06-26,09:10:13.000,177,11086571,113125,0,1750929012,13876.273450749992,32.73820359000092,53032.371342000006
2025-06-26,09:10:14.000,177,11086660,113365,0,1750929013,13875.95010786999,32.702957940004126,53032.19666400001
2025-06-26,09:10:15.000,177,11086639,113285,0,1750929014,13875.640237609994,32.63246664000326,53032.021986
2025-06-26,09:10:16.000,177,11086584,113165,0,1750929015,13875.337103659993,32.61836838000454,53031.78442392
2025-06-26,09:10:17.000,177,11086593,113365,0,1750929016,13875.040706020001,32.55492621000303,53031.67263000001
2025-06-26,09:10:18.000,177,11086649,113205,0,1750929017,13874.71736314,32.49853317000088,53031.4280808
2025-06-26,09:10:19.000,177,11086631,113165,0,1750929018,13874.53548277,32.435090999999375,53031.33724824001
2025-06-26,09:10:20.000,177,11086628,113125,0,1750929019,13874.279502989993,32.36459969999851,53031.15558312
2025-06-26,09:10:21.000,177,11086711,113085,0,1750929020,13874.016786899992,32.371648829997866,53030.980905120006
2025-06-26,09:10:22.000,177,11086625,113365,0,1750929021,13873.801224980001,32.35050143999979,53030.76430440001
2025-06-26,09:10:23.000,177,11086668,113245,0,1750929022,13873.545245199995,32.294108400004916,53030.5896264
2025-06-26,09:10:24.000,177,11086690,113285,0,1750929023,13873.33641959,32.28705926999828,53030.4149484
2025-06-26,09:10:25.000,177,11086689,113125,0,1750929024,13873.114121359999,32.27296100999956,53030.275206
2025-06-26,09:10:26.000,177,11086729,113285,0,1750929025,13872.945713609988,32.28705926999828,53030.05161816
2025-06-26,09:10:27.000,177,11086647,113605,0,1750929026,13872.777305859992,32.31525579000299,53029.91886288
2025-06-26,09:10:28.000,177,11086681,113205,0,1750929027,13872.649315969997,32.35755056999915,53029.77912048001
2025-06-26,09:10:29.000,177,11086734,113125,0,1750929028,13872.561743940001,32.39279622000322,53029.63239096001
2025-06-26,09:10:30.000,177,11086681,113285,0,1750929029,13872.433754049991,32.51968055999896,53029.331944800004
2025-06-26,09:10:31.000,177,11086651,113405,0,1750929030,13872.4000725,32.57607360000111,53029.15027968
2025-06-26,09:10:32.000,177,11086654,113285,0,1750929031,13872.406808809996,32.660663160000695,53029.02451152
2025-06-26,09:10:33.000,177,11086775,113165,0,1750929032,13872.41354511999,32.7241053300022,53028.81489792
2025-06-26,09:10:34.000,177,11086712,113125,0,1750929033,13872.555007629991,32.78754750000371,53028.69611688
2025-06-26,09:10:35.000,177,11086676,113285,0,1750929034,13872.682997520002,32.893284450001374,53028.62624568001
2025-06-26,09:10:36.000,177,11086732,113245,0,1750929035,13872.817723719993,32.935579230004805,53028.45855480001
2025-06-26,09:10:37.000,177,11086703,113245,0,1750929036,13873.013076709998,33.05541444000119,53028.36073512
2025-06-26,09:10:38.000,177,11086710,113285,0,1750929037,13873.114121359999,33.14705313000013,53028.25592832
2025-06-26,09:10:39.000,177,11086748,113285,0,1750929038,13873.215166009999,33.26688834000379,53028.13714728
2025-06-26,09:10:40.000,177,11086735,113285,0,1750929039,13873.32968327999,33.37262529000145,53028.09522456
2025-06-26,09:10:41.000,177,11086700,113125,0,1750929040,13873.45767317,33.464263980000396,53027.9694564
2025-06-26,09:10:42.000,177,11086726,113405,0,1750929041,13873.51829996,33.59114832000341,53027.94849504
2025-06-26,09:10:43.000,177,11086692,113005,0,1750929042,13873.653026159991,33.78147483000066,53027.88561096001
2025-06-26,09:10:44.000,177,11086708,112925,0,1750929043,13873.740598190001,33.880162649998965,53027.83670112001
2025-06-26,09:10:45.000,177,11086725,113125,0,1750929044,13873.848379149997,34.07048916000349,53027.78779128001
2025-06-26,09:10:46.000,177,11086729,113205,0,1750929045,13874.030259519997,34.21147175999795,53027.773817040004
2025-06-26,09:10:47.000,177,11086763,113285,0,1750929046,13874.279502989993,34.37360174999776,53027.794778400006
2025-06-26,09:10:48.000,177,11086761,113205,0,1750929047,13874.47485598,34.54278087000421,53027.7598428
2025-06-26,09:10:49.000,177,11086770,113525,0,1750929048,13874.683681589995,34.64851782000187,53027.75285568
2025-06-26,09:10:50.000,177,11086730,113125,0,1750929049,13874.85882565,34.747205640000175,53027.73189432
2025-06-26,09:10:51.000,177,11086764,113205,0,1750929050,13875.074387569992,34.81769694000104,53027.6899716
2025-06-26,09:10:52.000,177,11086797,113005,0,1750929051,13875.229322699997,34.916384759999346,53027.71792008001
2025-06-26,09:10:53.000,177,11086718,113365,0,1750929052,13875.330367349998,34.972777800001495,53027.71792008001
2025-06-26,09:10:54.000,177,11086749,113165,0,1750929053,13875.431411999998,35.036219970003,53027.68298448
2025-06-26,09:10:55.000,177,11086752,113285,0,1750929054,13875.539192959994,35.07851474999916,53027.75285568
2025-06-26,09:10:56.000,177,11086740,113445,0,1750929055,13875.64697391999,35.092613009997876,53027.64106176
2025-06-26,09:10:57.000,177,11086801,113085,0,1750929056,13875.69412809,35.13490779000131,53027.71093296
2025-06-26,09:10:58.000,177,11086729,113525,0,1750929057,13875.78843642999,35.08556387999852,53027.66901024001
2025-06-26,09:10:59.000,177,11086720,113485,0,1750929058,13875.84906321999,35.092613009997876,53027.6899716
2025-06-26,09:11:00.000,177,11086799,113445,0,1750929059,13875.91642632,35.05736736000108,53027.69695872001
2025-06-26,09:11:01.000,177,11086784,113325,0,1750929060,13875.95684418,35.029170840003644,53027.68298448
2025-06-26,09:11:02.000,177,11086719,113125,0,1750929061,13875.89621739,34.979826930000854,53027.5851648
2025-06-26,09:11:03.000,177,11086758,113245,0,1750929062,13875.902953699995,34.916384759999346,53027.64804888001
2025-06-26,09:11:04.000,177,11086721,113205,0,1750929063,13875.80864535999,34.789500420003606,53027.627087520006
2025-06-26,09:11:05.000,177,11086756,112845,0,1750929064,13875.75475488,34.690812599998026,53027.606126160004
2025-06-26,09:11:06.000,177,11086753,113085,0,1750929065,13875.73454595,34.62737043000379,53027.59215192
2025-06-26,09:11:07.000,177,11086703,113085,0,1750929066,13875.660446539994,34.528682609998214,53027.57817768001
2025-06-26,09:11:08.000,177,11086819,113125,0,1750929067,13875.660446539994,34.387700010003755,53027.557216320005
2025-06-26,09:11:09.000,177,11086794,113125,0,1750929068,13875.653710229999,34.32425784000225,53027.55022920001
2025-06-26,09:11:10.000,177,11086751,113445,0,1750929069,13875.64697391999,34.31720871000289,53027.557216320005
2025-06-26,09:11:11.000,177,11086827,113125,0,1750929070,13875.633501299999,34.289012189998175,53027.508306480006
2025-06-26,09:11:12.000,177,11086763,113165,0,1750929071,13875.566138199989,34.281963059998816,53027.438435280004
2025-06-26,09:11:13.000,177,11086766,113285,0,1750929072,13875.539192959994,34.24671741000202,53027.36157696001
2025-06-26,09:11:14.000,177,11086746,113205,0,1750929073,13875.505511409989,34.19032436999987,53027.33362848001
2025-06-26,09:11:15.000,177,11086733,113405,0,1750929074,13875.323631040003,34.148029590003716,53027.2358088
2025-06-26,09:11:16.000,177,11086773,113165,0,1750929075,13875.229322699997,34.14098046000436,53027.18689896
2025-06-26,09:11:17.000,177,11086768,113165,0,1750929076,13875.135014359992,34.19032436999987,53027.08209216
2025-06-26,09:11:18.000,177,11086795,113125,0,1750929077,13875.060914950001,34.155078720003075,53027.03318232
2025-06-26,09:11:19.000,177,11086613,113285,0,1750929078,13874.89924351,34.07048916000349,53026.87946568001
2025-06-26,09:11:20.000,177,11086696,113165,0,1750929079,13874.784726239996,34.05639090000477,53026.837542960006
2025-06-26,09:11:21.000,177,11086833,112845,0,1750929080,13874.65000003999,33.97180133999791,53026.73972328001
2025-06-26,09:11:22.000,177,11086823,113325,0,1750929081,13874.542219079995,33.936555690001114,53026.65587784
2025-06-26,09:11:23.000,177,11086762,113565,0,1750929082,13874.441174429994,33.80262221999874,53026.56504528
2025-06-26,09:11:24.000,177,11086826,113325,0,1750929083,13874.360338709994,33.80262221999874,53026.47421272001
2025-06-26,09:11:25.000,177,11086790,113125,0,1750929084,13874.286239299989,33.72508178999851,53026.34145744
2025-06-26,09:11:26.000,177,11086838,113245,0,1750929085,13874.198667269993,33.68278701000236,53026.23665064001
2025-06-26,09:11:27.000,177,11086760,113245,0,1750929086,13874.138040479993,33.66163962000428,53026.15979232001
2025-06-26,09:11:28.000,177,11086746,113085,0,1750929087,13873.996577969992,33.61229571000149,53026.04101128001
2025-06-26,09:11:29.000,177,11086739,113245,0,1750929088,13873.828170219997,33.62639397000021,53026.02004992001
2025-06-26,09:11:30.000,177,11086800,113365,0,1750929089,13873.693444019991,33.577050060004694,53025.908256
2025-06-26,09:11:31.000,177,11086747,113285,0,1750929090,13873.55871782,33.57000092999806,53025.7685136
2025-06-26,09:11:32.000,177,11086761,113685,0,1750929091,13873.53177257999,33.55590266999934,53025.64274544
2025-06-26,09:11:33.000,177,11086823,113285,0,1750929092,13873.45767317,33.577050060004694,53025.58684848001
2025-06-26,09:11:34.000,177,11086685,113245,0,1750929093,13873.43072792999,33.61229571000149,53025.46806744001
2025-06-26,09:11:35.000,177,11086760,113165,0,1750929094,13873.444200549995,33.66868875000364,53025.33531216
2025-06-26,09:11:36.000,177,11086794,113285,0,1750929095,13873.464409479995,33.746229180003866,53025.34229928
2025-06-26,09:11:37.000,177,11086826,113205,0,1750929096,13873.525036269995,33.85901526000089,53025.21653112
2025-06-26,09:11:38.000,177,11086736,113085,0,1750929097,13873.585663059996,33.95770307999919,53025.1396728
2025-06-26,09:11:39.000,177,11086760,113205,0,1750929098,13873.646289849996,34.09163655000157,53025.08377584001
2025-06-26,09:11:40.000,177,11086795,113565,0,1750929099,13873.713652949991,34.22557002000394,53025.0698016
2025-06-26,09:11:41.000,177,11086795,113605,0,1750929100,13873.794488669992,34.40179827000247,53024.93704632001
2025-06-26,09:11:42.000,177,11086763,113245,0,1750929101,13873.855115459992,34.53573174000485,53024.923072080004
2025-06-26,09:11:43.000,177,11086775,113285,0,1750929102,13873.942687490002,34.71195999000338,53024.95102056
2025-06-26,09:11:44.000,177,11086712,113245,0,1750929103,13873.976369039992,34.85999172000447,53024.874162240005
2025-06-26,09:11:45.000,177,11086776,113245,0,1750929104,13874.050468449997,34.98687606000021,53024.89512360001
2025-06-26,09:11:46.000,177,11086803,113245,0,1750929105,13874.097622619993,35.10671127000387,53024.7903168
2025-06-26,09:11:47.000,177,11086772,113045,0,1750929106,13874.144776789988,35.212448220001534,53024.74140696
2025-06-26,09:11:48.000,177,11086768,113285,0,1750929107,13874.164985719988,35.325234299998556,53024.78332968
2025-06-26,09:11:49.000,177,11086739,113245,0,1750929108,13874.225612509988,35.374578210001346,53024.776342560006
2025-06-26,09:11:50.000,177,11086754,113125,0,1750929109,13874.306448229989,35.46621690000029,53024.73441984
2025-06-26,09:11:51.000,177,11086812,112925,0,1750929110,13874.299711919994,35.53670820000116,53024.73441984
2025-06-26,09:11:52.000,177,11086771,113285,0,1750929111,13874.387283949989,35.607199500002025,53024.720445599996
2025-06-26,09:11:53.000,177,11086816,113605,0,1750929112,13874.394020259999,35.70588732000033,53024.67852288001
2025-06-26,09:11:54.000,177,11086832,113285,0,1750929113,13874.414229189999,35.75523123000312,53024.69249712
2025-06-26,09:11:55.000,177,11086842,113205,0,1750929114,13874.346866089989,35.783427750000556,53024.71345848
2025-06-26,09:11:56.000,177,11086783,113085,0,1750929115,13874.292975609998,35.85391905000142,53024.66454864
2025-06-26,09:11:57.000,177,11086873,113085,0,1750929116,13874.191930959998,35.86096818000078,53024.657561520005
2025-06-26,09:11:58.000,177,11086835,113205,0,1750929117,13874.131304169998,35.85391905000142,53024.60166456001
2025-06-26,09:11:59.000,177,11086763,113325,0,1750929118,13874.104358930002,35.846869920002064,53024.56672896
2025-06-26,09:12:00.000,177,11086868,113085,0,1750929119,13874.077413689993,35.85391905000142,53024.52480624
2025-06-26,09:12:01.000,177,11086850,113285,0,1750929120,13874.023523210002,35.86801731000014,53024.48288352001
2025-06-26,09:12:02.000,177,11086820,113445,0,1750929121,13874.016786899992,35.896213830004854,53024.489870640005
2025-06-26,09:12:03.000,177,11086882,113125,0,1750929122,13873.976369039992,35.92441035000229,53024.50384488
2025-06-26,09:12:04.000,177,11086861,113285,0,1750929123,13873.969632729997,35.973754259997804,53024.440960800006
2025-06-26,09:12:05.000,177,11086832,113125,0,1750929124,13873.875324389992,36.03719642999931,53024.43397368001
2025-06-26,09:12:06.000,177,11086852,113045,0,1750929125,13873.861851770002,36.00195078000252,53024.419999440004
2025-06-26,09:12:07.000,177,11086873,113445,0,1750929126,13873.841642840001,36.023098170000594,53024.34314112001
2025-06-26,09:12:08.000,177,11086904,113285,0,1750929127,13873.794488669992,36.065392950004025,53024.3012184
2025-06-26,09:12:09.000,177,11086845,113245,0,1750929128,13873.733861879991,36.10063860000082,53024.28025704
2025-06-26,09:12:10.000,177,11086843,113365,0,1750929129,13873.740598190001,36.09358947000146,53024.28025704
2025-06-26,09:12:11.000,177,11086881,113365,0,1750929130,13873.747334499996,36.058343820004666,53024.203398720005
2025-06-26,09:12:12.000,177,11086817,113285,0,1750929131,13873.747334499996,35.9878525200038,53024.11955328
2025-06-26,09:12:13.000,177,11086832,113205,0,1750929132,13873.740598190001,35.9878525200038,53024.05666920001
2025-06-26,09:12:14.000,177,11086842,113445,0,1750929133,13873.740598190001,35.99490165000316,53024.02872072001
2025-06-26,09:12:15.000,177,11086870,113445,0,1750929134,13873.693444019991,35.973754259997804,53023.99378512
2025-06-26,09:12:16.000,177,11086822,113365,0,1750929135,13873.646289849996,35.95260686999973,53023.90993968001
2025-06-26,09:12:17.000,177,11086878,113445,0,1750929136,13873.61260829999,35.95260686999973,53023.9518624
2025-06-26,09:12:18.000,177,11086813,113445,0,1750929137,13873.55871782,35.92441035000229,53023.90295256
2025-06-26,09:12:19.000,177,11086816,113605,0,1750929138,13873.53850889,35.896213830004854,53023.83308136
2025-06-26,09:12:20.000,177,11086799,113285,0,1750929139,13873.545245199995,35.93145948000165,53023.88897832001
2025-06-26,09:12:21.000,177,11086812,113245,0,1750929140,13873.525036269995,35.88916469999822,53023.84006848001
2025-06-26,09:12:22.000,177,11086876,113205,0,1750929141,13873.53177257999,35.85391905000142,53023.937888160006
2025-06-26,09:12:23.000,177,11086883,113005,0,1750929142,13873.51156364999,35.76228036000248,53023.89596544
2025-06-26,09:12:24.000,177,11086950,113165,0,1750929143,13873.525036269995,35.67064167000353,53023.81212000001
2025-06-26,09:12:25.000,177,11086905,113325,0,1750929144,13873.53177257999,35.59310124000331,53023.79814576
2025-06-26,09:12:26.000,177,11086886,113085,0,1750929145,13873.57219043999,35.50851168000372,53023.8470556
2025-06-26,09:12:27.000,177,11086897,113245,0,1750929146,13873.6799714,35.41687299000478,53023.78417152
2025-06-26,09:12:28.000,177,11086882,113325,0,1750929147,13873.760807120001,35.47326602999965,53023.90295256
2025-06-26,09:12:29.000,177,11086956,113245,0,1750929148,13873.814697599992,35.58605211000395,53023.88897832001
2025-06-26,09:12:30.000,177,11086945,113125,0,1750929149,13873.801224980001,35.59310124000331,53023.916926800004
2025-06-26,09:12:31.000,177,11086981,113245,0,1750929150,13873.828170219997,35.62129776000074,53023.937888160006
2025-06-26,09:12:32.000,177,11086925,113285,0,1750929151,13873.841642840001,35.62129776000074,53024.00775936001
2025-06-26,09:12:33.000,177,11087010,113285,0,1750929152,13873.861851770002,35.6283468900001,53023.916926800004
2025-06-26,09:12:34.000,177,11086931,113405,0,1750929153,13873.996577969992,35.67769080000289,53023.95884952001
2025-06-26,09:12:35.000,177,11086924,113285,0,1750929154,13874.144776789988,35.80457513999863,53023.986798000005
2025-06-26,09:12:36.000,177,11086979,113325,0,1750929155,13874.313184539998,35.86801731000014,53024.02872072001
2025-06-26,09:12:37.000,177,11086971,113085,0,1750929156,13874.56916431999,35.95260686999973,53024.01474648
2025-06-26,09:12:38.000,177,11087022,113005,0,1750929157,13874.73757207,35.9878525200038,53024.01474648
2025-06-26,09:12:39.000,177,11086969,113165,0,1750929158,13874.993551849991,36.04424555999867,53024.07763056001
2025-06-26,09:12:40.000,177,11086967,113325,0,1750929159,13875.249531629997,36.07949121000274,53024.105579040006
2025-06-26,09:12:41.000,177,11086983,113205,0,1750929160,13875.451620929998,36.17817903000105,53024.11256616
2025-06-26,09:12:42.000,177,11087026,113285,0,1750929161,13875.640237609994,36.27686684999935,53024.2313472
2025-06-26,09:12:43.000,177,11086971,113525,0,1750929162,13875.801909049995,36.298014240004704,53024.19641160001
2025-06-26,09:12:44.000,177,11086957,113205,0,1750929163,13875.91642632,36.368505539998296,53024.26628280001
2025-06-26,09:12:45.000,177,11087037,113485,0,1750929164,13876.044416209996,36.424898580000445,53024.32916688
2025-06-26,09:12:46.000,177,11087046,113085,0,1750929165,13876.179142410001,36.43899683999916,53024.4060252
2025-06-26,09:12:47.000,177,11086976,113325,0,1750929166,13876.219560270001,36.467193360003876,53024.46890928
2025-06-26,09:12:48.000,177,11087047,113325,0,1750929167,13876.313868609992,36.474242490003235,53024.4758964
2025-06-26,09:12:49.000,177,11087021,113205,0,1750929168,13876.435122189992,36.474242490003235,53024.552754719996
2025-06-26,09:12:50.000,177,11086979,113525,0,1750929169,13876.542903150003,36.50243901000067,53024.65057440001
2025-06-26,09:12:51.000,177,11087028,113365,0,1750929170,13876.744992449989,36.55883205000282,53024.71345848
2025-06-26,09:12:52.000,177,11086986,113245,0,1750929171,13876.852773409999,36.481291620002594,53024.76236832
2025-06-26,09:12:53.000,177,11087075,113165,0,1750929172,13876.96729067999,36.467193360003876,53024.86717512001
2025-06-26,09:12:54.000,177,11086996,113205,0,1750929173,13877.000972229995,36.460144230004516,53024.91608496001
2025-06-26,09:12:55.000,177,11087035,113365,0,1750929174,13876.97402699,36.39670206000301,53024.992943280005
2025-06-26,09:12:56.000,177,11087032,113285,0,1750929175,13876.940345439994,36.30506337000406,53024.992943280005
2025-06-26,09:12:57.000,177,11087100,113285,0,1750929176,13876.92687281999,36.22047381000448,53025.10473720001
2025-06-26,09:12:58.000,177,11087057,113245,0,1750929177,13876.86624602999,36.14293338000425,53025.18858264
2025-06-26,09:12:59.000,177,11087045,113165,0,1750929178,13876.852773409999,36.05129468999803,53025.1396728
2025-06-26,09:13:00.000,177,11087066,113325,0,1750929179,13876.819091859994,35.95260686999973,53025.1746084
2025-06-26,09:13:01.000,177,11087058,113125,0,1750929180,13876.718047209994,35.93145948000165,53025.20255688001
2025-06-26,09:13:02.000,177,11086989,113165,0,1750929181,13876.623738869988,35.93850861000101,53025.1746084
2025-06-26,09:13:03.000,177,11087088,113445,0,1750929182,13876.462067430002,35.92441035000229,53025.23749248
2025-06-26,09:13:04.000,177,11087094,113445,0,1750929183,13876.307132299997,35.98080339000444,53025.29338944
2025-06-26,09:13:05.000,177,11087059,113205,0,1750929184,13876.158933480001,35.98080339000444,53025.258453840004
2025-06-26,09:13:06.000,177,11087085,113205,0,1750929185,13876.01073465999,35.9878525200038,53025.25146672001
2025-06-26,09:13:07.000,177,11087028,113005,0,1750929186,13875.82885428999,35.95260686999973,53025.23050536001
2025-06-26,09:13:08.000,177,11087116,113125,0,1750929187,13875.68739177999,36.04424555999867,53025.25146672001
2025-06-26,09:13:09.000,177,11087037,112885,0,1750929188,13875.559401889994,36.11473685999954,53025.18858264
2025-06-26,09:13:10.000,177,11087016,113445,0,1750929189,13875.444884619988,36.15703164000297,53025.12569856
2025-06-26,09:13:11.000,177,11087015,113365,0,1750929190,13875.390994139998,36.241621200002555,53025.09775008
2025-06-26,09:13:12.000,177,11087066,113245,0,1750929191,13875.330367349998,36.234572070003196,53025.041853120005
2025-06-26,09:13:13.000,177,11087019,113085,0,1750929192,13875.370785209998,36.22752294000384,53025.00691752
2025-06-26,09:13:14.000,177,11087049,113165,0,1750929193,13875.404466759988,36.185228160000406,53025.02787888
2025-06-26,09:13:15.000,177,11087054,113645,0,1750929194,13875.417939379993,36.14998251000361,53025.01390464001
2025-06-26,09:13:16.000,177,11087041,113205,0,1750929195,13875.492038789998,36.016049040001235,53024.96499480001
2025-06-26,09:13:17.000,177,11087040,113365,0,1750929196,13875.586347129989,36.023098170000594,53024.888136479996
2025-06-26,09:13:18.000,177,11087065,113365,0,1750929197,13875.73454595,35.99490165000316,53024.9300592
2025-06-26,09:13:19.000,177,11087031,113165,0,1750929198,13875.801909049995,35.93850861000101,53024.888136479996
2025-06-26,09:13:20.000,177,11087002,113485,0,1750929199,13875.862535839995,35.8750664399995,53024.95102056
2025-06-26,09:13:21.000,177,11087068,113325,0,1750929200,13875.943371559995,35.85391905000142,53024.888136479996
2025-06-26,09:13:22.000,177,11087021,113005,0,1750929201,13875.99052572999,35.86096818000078,53024.944033440006
2025-06-26,09:13:23.000,177,11087070,113765,0,1750929202,13876.09830669,35.86096818000078,53024.91608496001
2025-06-26,09:13:24.000,177,11087019,113405,0,1750929203,13876.199351340001,35.896213830004854,53024.84621376001
2025-06-26,09:13:25.000,177,11087048,113245,0,1750929204,13876.266714439997,35.896213830004854,53024.85320088
2025-06-26,09:13:26.000,177,11087005,113125,0,1750929205,13876.381231710002,35.91031209000357,53024.86717512001
2025-06-26,09:13:27.000,177,11087058,113445,0,1750929206,13876.387968019997,35.91031209000357,53024.81826528001
2025-06-26,09:13:28.000,177,11087056,113445,0,1750929207,13876.441858500002,35.86096818000078,53024.85320088
2025-06-26,09:13:29.000,177,11086982,113365,0,1750929208,13876.522694220002,35.776378620001196,53024.860188
2025-06-26,09:13:30.000,177,11086985,113445,0,1750929209,13876.596793629993,35.734083839997766,53024.86717512001
2025-06-26,09:13:31.000,177,11087064,113245,0,1750929210,13876.610266249998,35.68473993000225,53024.88114936
2025-06-26,09:13:32.000,177,11087048,113085,0,1750929211,13876.657420419993,35.63539601999946,53024.90909784
2025-06-26,09:13:33.000,177,11086981,113205,0,1750929212,13876.684365659989,35.64949427999818,53024.95102056
2025-06-26,09:13:34.000,177,11087010,113205,0,1750929213,13876.684365659989,35.600150370002666,53024.9999304
2025-06-26,09:13:35.000,177,11087029,112925,0,1750929214,13876.718047209994,35.53670820000116,53025.02787888
2025-06-26,09:13:36.000,177,11087044,113285,0,1750929215,13876.771937689999,35.423922120004136,53025.0698016
2025-06-26,09:13:37.000,177,11086984,113125,0,1750929216,13876.758465069994,35.374578210001346,53025.12569856
2025-06-26,09:13:38.000,177,11087017,113445,0,1750929217,13876.839300789994,35.28998865000176,53025.13268568001
2025-06-26,09:13:39.000,177,11086962,113245,0,1750929218,13876.859509719994,35.26884126000368,53025.27242808001
2025-06-26,09:13:40.000,177,11087013,113325,0,1750929219,13876.9134002,35.24064473999897,53025.28640232
2025-06-26,09:13:41.000,177,11087027,113405,0,1750929220,13876.980763299995,35.1701534399981,53025.2444796
2025-06-26,09:13:42.000,177,11086981,113285,0,1750929221,13877.03465378,35.10671127000387,53025.27242808001
2025-06-26,09:13:43.000,177,11087020,113445,0,1750929222,13877.16937997999,35.141956920000666,53025.23749248
2025-06-26,09:13:44.000,177,11087077,113405,0,1750929223,13877.23674308,35.0714656199998,53025.37024776001
2025-06-26,09:13:45.000,177,11087050,113085,0,1750929224,13877.290633559991,35.0714656199998,53025.384222
2025-06-26,09:13:46.000,177,11086981,113525,0,1750929225,13877.290633559991,35.036219970003,53025.46806744001
2025-06-26,09:13:47.000,177,11087039,113205,0,1750929226,13877.243479389996,34.94458128000406,53025.544925760005
2025-06-26,09:13:48.000,177,11086920,112925,0,1750929227,13877.182852599995,34.923433889998705,53025.53793864001
2025-06-26,09:13:49.000,177,11087007,113245,0,1750929228,13877.10875318999,34.87408998000319,53025.55191288
2025-06-26,09:13:50.000,177,11087049,113245,0,1750929229,13877.10875318999,34.81064781000168,53025.60780984001
2025-06-26,09:13:51.000,177,11086935,113485,0,1750929230,13877.09528057,34.81769694000104,53025.6287712
2025-06-26,09:13:52.000,177,11086950,112925,0,1750929231,13877.122225809995,34.8247460700004,53025.6287712
2025-06-26,09:13:53.000,177,11086966,113085,0,1750929232,13877.19632522,34.83179519999976,53025.60780984001
2025-06-26,09:13:54.000,177,11086977,113165,0,1750929233,13877.290633559991,34.8247460700004,53025.6986424
2025-06-26,09:13:55.000,177,11086956,113365,0,1750929234,13877.378205590001,34.8247460700004,53025.80344920001
2025-06-26,09:13:56.000,177,11086959,113205,0,1750929235,13877.411887139991,34.84589345999848,53025.82441056001
2025-06-26,09:13:57.000,177,11086953,113285,0,1750929236,13877.452304999992,34.803598680002324,53025.85235904001
2025-06-26,09:13:58.000,177,11087004,113205,0,1750929237,13877.459041310001,34.83884432999912,53025.94319160001
2025-06-26,09:13:59.000,177,11086890,113125,0,1750929238,13877.526404409997,34.81769694000104,53026.02004992001
2025-06-26,09:14:00.000,177,11086936,113325,0,1750929239,13877.526404409997,34.803598680002324,53026.11088248001
2025-06-26,09:14:01.000,177,11086987,113205,0,1750929240,13877.573558579992,34.754254769999534,53026.18774080001
2025-06-26,09:14:02.000,177,11086954,113125,0,1750929241,13877.533140719992,34.789500420003606,53026.285560480006
2025-06-26,09:14:03.000,177,11086980,113285,0,1750929242,13877.613976439992,34.77540216000489,53026.3624188
2025-06-26,09:14:04.000,177,11086907,113325,0,1750929243,13877.661130610002,34.789500420003606,53026.3973544
2025-06-26,09:14:05.000,177,11087016,113205,0,1750929244,13877.701548470002,34.754254769999534,53026.46023848
2025-06-26,09:14:06.000,177,11086974,113165,0,1750929245,13877.748702639998,34.782451290004246,53026.54408392001
2025-06-26,09:14:07.000,177,11086986,113125,0,1750929246,13877.822802049988,34.789500420003606,53026.66286496001
2025-06-26,09:14:08.000,177,11086941,113085,0,1750929247,13877.876692529993,34.789500420003606,53026.76068464001
2025-06-26,09:14:09.000,177,11086983,113245,0,1750929248,13877.910374079998,34.73310738000146,53026.91440128
2025-06-26,09:14:10.000,177,11086979,113445,0,1750929249,13877.896901459993,34.71195999000338,53027.01222096
2025-06-26,09:14:11.000,177,11086972,113445,0,1750929250,13877.937319319994,34.71900912000274,53027.131002
2025-06-26,09:14:12.000,177,11086910,113325,0,1750929251,13877.903637769989,34.740156510000816,53027.17991184
2025-06-26,09:14:13.000,177,11086936,113245,0,1750929252,13877.917110389993,34.754254769999534,53027.25677016
2025-06-26,09:14:14.000,177,11086953,113605,0,1750929253,13877.923846699989,34.81769694000104,53027.34760272
2025-06-26,09:14:15.000,177,11087016,113245,0,1750929254,13878.038363969994,34.83884432999912,53027.45240952001
2025-06-26,09:14:16.000,177,11086935,113405,0,1750929255,13878.10572706999,34.86704085000383,53027.56420344
2025-06-26,09:14:17.000,177,11086942,112925,0,1750929256,13878.20677171999,34.923433889998705,53027.71792008001
2025-06-26,09:14:18.000,177,11086999,113325,0,1750929257,13878.35497054,34.9375321500047,53027.80176552
2025-06-26,09:14:19.000,177,11086947,113285,0,1750929258,13878.49643305,35.00802344999829,53027.90657232
2025-06-26,09:14:20.000,177,11087045,113205,0,1750929259,13878.644631869996,35.11376040000323,53028.011379120006
2025-06-26,09:14:21.000,177,11087058,113245,0,1750929260,13878.799567000002,35.212448220001534,53028.10221168001
2025-06-26,09:14:22.000,177,11087017,113125,0,1750929261,13878.941029510002,35.24064473999897,53028.22099272001
2025-06-26,09:14:23.000,177,11086993,113285,0,1750929262,13879.035337849993,35.3181851699992,53028.33278664
2025-06-26,09:14:24.000,177,11086983,113205,0,1750929263,13879.082492019988,35.388676470000064,53028.41663208001
2025-06-26,09:14:25.000,177,11086997,112765,0,1750929264,13879.109437259998,35.423922120004136,53028.514451760006
2025-06-26,09:14:26.000,177,11086951,113245,0,1750929265,13879.129646189998,35.44506951000221,53028.64720704
2025-06-26,09:14:27.000,177,11086983,113525,0,1750929266,13879.176800359994,35.53670820000116,53028.75900096
2025-06-26,09:14:28.000,177,11086992,113245,0,1750929267,13879.271108699999,35.59310124000331,53028.86380776
2025-06-26,09:14:29.000,177,11086986,113245,0,1750929268,13879.318262869994,35.69883819000097,53028.96162744001
2025-06-26,09:14:30.000,177,11087009,113405,0,1750929269,13879.37215335,35.7411329700044,53029.05246
2025-06-26,09:14:31.000,177,11086947,112845,0,1750929270,13879.45298907,35.783427750000556,53029.136305440006
2025-06-26,09:14:32.000,177,11086992,113245,0,1750929271,13879.540561099995,35.825722530003986,53029.164253920004
2025-06-26,09:14:33.000,177,11087042,113005,0,1750929272,13879.57424265,35.846869920002064,53029.331944800004
2025-06-26,09:14:34.000,177,11087010,113285,0,1750929273,13879.59445158,35.790476879999915,53029.450725840004
2025-06-26,09:14:35.000,177,11087000,113005,0,1750929274,13879.63486944,35.776378620001196,53029.53457128
2025-06-26,09:14:36.000,177,11087060,113085,0,1750929275,13879.520352169995,35.71998557999905,53029.576494
2025-06-26,09:14:37.000,177,11086984,113245,0,1750929276,13879.46646168999,35.58605211000395,53029.70226216
2025-06-26,09:14:38.000,177,11086980,113445,0,1750929277,13879.30479024999,35.49441341999773,53029.737197760005
2025-06-26,09:14:39.000,177,11087060,113245,0,1750929278,13879.230690839999,35.381627340000705,53029.80008184001
2025-06-26,09:14:40.000,177,11086989,113165,0,1750929279,13879.116173569993,35.29703778000112,53029.835017440004
2025-06-26,09:14:41.000,177,11087014,113205,0,1750929280,13879.028601539998,35.23359560999961,53029.807068960006
2025-06-26,09:14:42.000,177,11087077,113325,0,1750929281,13878.914084269993,35.1701534399981,53029.8909144
2025-06-26,09:14:43.000,177,11087045,113125,0,1750929282,13878.813039619992,35.149006050000025,53029.953798480004
2025-06-26,09:14:44.000,177,11087076,113405,0,1750929283,13878.698522350001,35.13490779000131,53029.953798480004
2025-06-26,09:14:45.000,177,11087080,113245,0,1750929284,13878.597477700001,35.06441649000044,53029.98873408
2025-06-26,09:14:46.000,177,11087037,113365,0,1750929285,13878.482960429996,35.01507257999765,53029.974759840006
2025-06-26,09:14:47.000,177,11087032,113045,0,1750929286,13878.26739850999,34.930483019998064,53029.96777272001
2025-06-26,09:14:48.000,177,11087075,113085,0,1750929287,13878.078781829994,34.88113911000255,53029.953798480004
2025-06-26,09:14:49.000,177,11087021,113165,0,1750929288,13877.849747289998,34.8247460700004,53029.904888640005
2025-06-26,09:14:50.000,177,11087015,113085,0,1750929289,13877.627449059997,34.747205640000175,53029.8909144
2025-06-26,09:14:51.000,177,11087071,113085,0,1750929290,13877.432096069992,34.71900912000274,53029.84899168001
2025-06-26,09:14:52.000,177,11087084,113165,0,1750929291,13877.162643669995,34.64851782000187,53029.786107600004
2025-06-26,09:14:53.000,177,11087083,113285,0,1750929292,13876.96729067999,34.60622303999844,53029.72322352
2025-06-26,09:14:54.000,177,11087070,113285,0,1750929293,13876.724783519989,34.54278087000421,53029.6463652
2025-06-26,09:14:55.000,177,11087051,113085,0,1750929294,13876.502485290002,34.45819131000462,53029.55553264
2025-06-26,09:14:56.000,177,11087044,113325,0,1750929295,13876.313868609992,34.380650880004396,53029.471687200006
2025-06-26,09:14:57.000,177,11087026,113205,0,1750929296,13876.158933480001,34.31720871000289,53029.37386752001
2025-06-26,09:14:58.000,177,11087052,113285,0,1750929297,13876.03094358999,34.25376654000138,53029.29700920001
2025-06-26,09:14:59.000,177,11087064,113445,0,1750929298,13875.89621739,34.19032436999987,53029.185215280006
2025-06-26,09:15:00.000,177,11087041,113205,0,1750929299,13875.700864399994,34.119833069999004,53029.08040848
2025-06-26,09:15:01.000,177,11087001,113365,0,1750929300,13875.606556059989,34.098685680000926,53028.996563040004
2025-06-26,09:15:02.000,177,11087031,113205,0,1750929301,13875.518984029994,33.99999786000262,53028.95464032
2025-06-26,09:15:03.000,177,11087033,113125,0,1750929302,13875.364048899988,33.91540830000304,53028.849833520006
2025-06-26,09:15:04.000,177,11087094,113125,0,1750929303,13875.323631040003,33.90835917000368,53028.779962320004
2025-06-26,09:15:05.000,177,11087076,113205,0,1750929304,13875.242795320002,33.94360482000047,53028.68912976
2025-06-26,09:15:06.000,177,11087069,113245,0,1750929305,13875.155223289992,33.922457430002396,53028.64720704
2025-06-26,09:15:07.000,177,11087080,113285,0,1750929306,13875.161959600002,33.929506560001755,53028.5982972
2025-06-26,09:15:08.000,177,11087018,113245,0,1750929307,13875.188904839997,33.95065394999983,53028.47951616
2025-06-26,09:15:09.000,177,11087087,113445,0,1750929308,13875.229322699997,34.04229263999878,53028.395670720005
2025-06-26,09:15:10.000,177,11087081,113205,0,1750929309,13875.323631040003,34.17622611000115,53028.36073512
2025-06-26,09:15:11.000,177,11087034,113325,0,1750929310,13875.390994139998,34.30311045000417,53028.38169648
2025-06-26,09:15:12.000,177,11087030,113245,0,1750929311,13875.518984029994,34.3665526199984,53028.36073512
2025-06-26,09:15:13.000,177,11087030,113245,0,1750929312,13875.680655469994,34.42294566000055,53028.346760880006
2025-06-26,09:15:14.000,177,11087044,113005,0,1750929313,13875.77496381,34.45819131000462,53028.36073512
2025-06-26,09:15:15.000,177,11087034,113125,0,1750929314,13875.88948107999,34.47228957000334,53028.36073512
2025-06-26,09:15:16.000,177,11087154,113285,0,1750929315,13876.01747097,34.53573174000485,53028.4236192
2025-06-26,09:15:17.000,177,11087049,113005,0,1750929316,13876.212823959992,34.507535220000136,53028.395670720005
2025-06-26,09:15:18.000,177,11087055,113325,0,1750929317,13876.354286469992,34.48638783000206,53028.38868360001
2025-06-26,09:15:19.000,177,11087053,113125,0,1750929318,13876.536166839993,34.45114217999799,53028.493490400004
2025-06-26,09:15:20.000,177,11087084,113405,0,1750929319,13876.637211489993,34.514584349999495,53028.50746464001
2025-06-26,09:15:21.000,177,11087084,113605,0,1750929320,13876.765201379989,34.521633479998854,53028.57034872
2025-06-26,09:15:22.000,177,11087060,113485,0,1750929321,13876.872982339999,34.48638783000206,53028.57034872
2025-06-26,09:15:23.000,177,11087097,113285,0,1750929322,13876.96729067999,34.49343696000142,53028.64021992
2025-06-26,09:15:24.000,177,11087058,113085,0,1750929323,13877.041390089995,34.4793387000027,53028.69611688
2025-06-26,09:15:25.000,177,11087050,113285,0,1750929324,13877.122225809995,34.507535220000136,53028.76598808
2025-06-26,09:15:26.000,177,11087105,113205,0,1750929325,13877.16937997999,34.528682609998214,53028.77297520001
2025-06-26,09:15:27.000,177,11087059,113285,0,1750929326,13877.16937997999,34.54278087000421,53028.85682064
2025-06-26,09:15:28.000,177,11087103,113405,0,1750929327,13877.20979783999,34.49343696000142,53028.898743360005
2025-06-26,09:15:29.000,177,11087058,113125,0,1750929328,13877.243479389996,34.4793387000027,53029.00355016
2025-06-26,09:15:30.000,177,11087026,113165,0,1750929329,13877.243479389996,34.4793387000027,53029.04547288
2025-06-26,09:15:31.000,177,11087093,113285,0,1750929330,13877.223270459996,34.4793387000027,53029.10136984
2025-06-26,09:15:32.000,177,11087133,113365,0,1750929331,13877.162643669995,34.41589653000119,53029.21316376
2025-06-26,09:15:33.000,177,11087152,113245,0,1750929332,13877.162643669995,34.32425784000225,53029.22713800001
2025-06-26,09:15:34.000,177,11087099,113245,0,1750929333,13877.102016879995,34.30311045000417,53029.27604784001
2025-06-26,09:15:35.000,177,11087095,112885,0,1750929334,13877.10875318999,34.24671741000202,53029.352906160006
2025-06-26,09:15:36.000,177,11087066,113245,0,1750929335,13877.041390089995,34.21147175999795,53029.40880312
2025-06-26,09:15:37.000,177,11087102,113365,0,1750929336,13876.980763299995,34.24671741000202,53029.40880312
2025-06-26,09:15:38.000,177,11087111,113205,0,1750929337,13876.9134002,34.23966828000266,53029.54854552
2025-06-26,09:15:39.000,177,11087055,113165,0,1750929338,13876.792146619999,34.27491392999946,53029.60444248
2025-06-26,09:15:40.000,177,11087121,113445,0,1750929339,13876.657420419993,34.2326191500033,53029.59046824001
2025-06-26,09:15:41.000,177,11087130,113405,0,1750929340,13876.448594809997,34.18327524000051,53029.6463652
2025-06-26,09:15:42.000,177,11087158,112925,0,1750929341,13876.361022780002,34.19737349999923,53029.7162364
2025-06-26,09:15:43.000,177,11087097,113445,0,1750929342,13876.172406099991,34.155078720003075,53029.751172
2025-06-26,09:15:44.000,177,11087054,112965,0,1750929343,13876.01747097,34.148029590003716,53029.77912048001
2025-06-26,09:15:45.000,177,11087131,113285,0,1750929344,13875.882744769995,34.12688219999836,53029.82803032001
2025-06-26,09:15:46.000,177,11087151,113205,0,1750929345,13875.66718284999,34.119833069999004,53029.835017440004
2025-06-26,09:15:47.000,177,11087105,113285,0,1750929346,13875.532456649998,34.05639090000477,53029.835017440004
2025-06-26,09:15:48.000,177,11087168,113085,0,1750929347,13875.337103659993,33.95770307999919,53029.77213336
2025-06-26,09:15:49.000,177,11087133,113165,0,1750929348,13875.215850079992,33.922457430002396,53029.76514624
2025-06-26,09:15:50.000,177,11087067,113445,0,1750929349,13875.081123880002,33.83786787000281,53029.807068960006
2025-06-26,09:15:51.000,177,11087165,113365,0,1750929350,13875.013760779992,33.760327440002584,53029.786107600004
2025-06-26,09:15:52.000,177,11087087,113205,0,1750929351,13874.85882565,33.73213091999787,53029.74418488
2025-06-26,09:15:53.000,177,11087165,113205,0,1750929352,13874.77798993,33.703934400000435,53029.81405608
2025-06-26,09:15:54.000,177,11087136,113285,0,1750929353,13874.63652742,33.647541359998286,53029.76514624
2025-06-26,09:15:55.000,177,11087123,113285,0,1750929354,13874.5556917,33.61229571000149,53029.77912048001
2025-06-26,09:15:56.000,177,11087176,113285,0,1750929355,13874.461383359994,33.62639397000021,53029.807068960006
2025-06-26,09:15:57.000,177,11087148,113405,0,1750929356,13874.340129779994,33.64049222999893,53029.751172
2025-06-26,09:15:58.000,177,11087176,113165,0,1750929357,13874.319920849994,33.675737880003,53029.74418488
2025-06-26,09:15:59.000,177,11087127,113285,0,1750929358,13874.313184539998,33.753278310003225,53029.67431368
2025-06-26,09:16:00.000,177,11087126,113245,0,1750929359,13874.232348819998,33.760327440002584,53029.6463652
2025-06-26,09:16:01.000,177,11087167,113365,0,1750929360,13874.239085129993,33.80262221999874,53029.618416720004
2025-06-26,09:16:02.000,177,11087217,113045,0,1750929361,13874.218876199993,33.85196613000153,53029.618416720004
2025-06-26,09:16:03.000,177,11087122,113245,0,1750929362,13874.191930959998,33.922457430002396,53029.60444248
2025-06-26,09:16:04.000,177,11087116,113005,0,1750929363,13874.232348819998,34.03524350999942,53029.60444248
2025-06-26,09:16:05.000,177,11087197,113285,0,1750929364,13874.326657159989,34.049341769998136,53029.688287920006
2025-06-26,09:16:06.000,177,11087161,113125,0,1750929365,13874.367075019989,34.09163655000157,53029.65335232
2025-06-26,09:16:07.000,177,11087196,113605,0,1750929366,13874.454647049999,34.14098046000436,53029.62540384
2025-06-26,09:16:08.000,177,11087178,113205,0,1750929367,13874.54895538999,34.14098046000436,53029.58348112
2025-06-26,09:16:09.000,177,11087153,113325,0,1750929368,13874.62979110999,34.148029590003716,53029.667326560004
2025-06-26,09:16:10.000,177,11087172,112925,0,1750929369,13874.67020896999,34.19737349999923,53029.70924928001
2025-06-26,09:16:11.000,177,11087181,113245,0,1750929370,13874.67694528,34.218520890004584,53029.73021064001
2025-06-26,09:16:12.000,177,11087205,113245,0,1750929371,13874.69715421,34.281963059998816,53029.751172
2025-06-26,09:16:13.000,177,11087186,112965,0,1750929372,13874.61631849,34.345405230000324,53029.77912048001
2025-06-26,09:16:14.000,177,11087184,113325,0,1750929373,13874.51527384,34.35950348999904,53029.70924928001
2025-06-26,09:16:15.000,177,11087188,113205,0,1750929374,13874.373811329999,34.35950348999904,53029.786107600004
2025-06-26,09:16:16.000,177,11087220,113125,0,1750929375,13874.232348819998,34.47228957000334,53029.835017440004
2025-06-26,09:16:17.000,177,11087192,113245,0,1750929376,13874.097622619993,34.50048609000078,53029.77213336
2025-06-26,09:16:18.000,177,11087258,113285,0,1750929377,13873.962896420002,34.507535220000136,53029.8210432
2025-06-26,09:16:19.000,177,11087213,113085,0,1750929378,13873.895533319992,34.514584349999495,53029.80008184001
2025-06-26,09:16:20.000,177,11087140,113405,0,1750929379,13873.814697599992,34.58507565000036,53029.79309472
2025-06-26,09:16:21.000,177,11087222,113165,0,1750929380,13873.848379149997,34.54278087000421,53029.84899168001
2025-06-26,09:16:22.000,177,11087199,113085,0,1750929381,13873.781016050001,34.578026520001,53029.81405608
2025-06-26,09:16:23.000,177,11087227,113205,0,1750929382,13873.767543429996,34.556879130002926,53029.81405608
2025-06-26,09:16:24.000,177,11087218,113325,0,1750929383,13873.760807120001,34.556879130002926,53029.77912048001
2025-06-26,09:16:25.000,177,11087221,113165,0,1750929384,13873.673235089991,34.514584349999495,53029.79309472
2025-06-26,09:16:26.000,177,11087204,113605,0,1750929385,13873.733861879991,34.521633479998854,53029.807068960006
2025-06-26,09:16:27.000,177,11087214,113605,0,1750929386,13873.6799714,34.53573174000485,53029.80008184001
2025-06-26,09:16:28.000,177,11087222,113285,0,1750929387,13873.733861879991,34.570977390001644,53029.855978800006
2025-06-26,09:16:29.000,177,11087166,113285,0,1750929388,13873.740598190001,34.563928260002285,53029.87694016001
2025-06-26,09:16:30.000,177,11087271,113245,0,1750929389,13873.794488669992,34.620321300004434,53029.87694016001
2025-06-26,09:16:31.000,177,11087282,113285,0,1750929390,13873.807961289996,34.68376346999867,53029.91886288
2025-06-26,09:16:32.000,177,11087226,113165,0,1750929391,13873.841642840001,34.84589345999848,53029.91187576
2025-06-26,09:16:33.000,177,11087266,113085,0,1750929392,13873.882060700002,34.923433889998705,53029.91187576
2025-06-26,09:16:34.000,177,11087200,113645,0,1750929393,13873.855115459992,34.979826930000854,53029.93283712
2025-06-26,09:16:35.000,177,11087260,113085,0,1750929394,13873.875324389992,35.04326910000236,53029.91187576
2025-06-26,09:16:36.000,177,11087283,113285,0,1750929395,13873.807961289996,35.09966214000451,53029.953798480004
2025-06-26,09:16:37.000,177,11087221,113005,0,1750929396,13873.814697599992,35.156055179999385,53029.91886288
2025-06-26,09:16:38.000,177,11087296,113605,0,1750929397,13873.814697599992,35.29703778000112,53029.94681136001
2025-06-26,09:16:39.000,177,11087217,113285,0,1750929398,13873.781016050001,35.35343082000327,53029.88392728
2025-06-26,09:16:40.000,177,11087211,113285,0,1750929399,13873.754070809991,35.381627340000705,53030.002708320004
2025-06-26,09:16:41.000,177,11087248,113165,0,1750929400,13873.727125569996,35.34638169000391,53030.0306568
2025-06-26,09:16:42.000,177,11087227,113445,0,1750929401,13873.781016050001,35.3181851699992,53030.07956664
2025-06-26,09:16:43.000,177,11087288,113325,0,1750929402,13873.754070809991,35.31113603999984,53030.00969544
2025-06-26,09:16:44.000,177,11087224,113085,0,1750929403,13873.6799714,35.261792130004324,53030.002708320004
2025-06-26,09:16:45.000,177,11087302,113165,0,1750929404,13873.585663059996,35.149006050000025,53030.05161816
2025-06-26,09:16:46.000,177,11087231,113245,0,1750929405,13873.444200549995,35.06441649000044,53029.96777272001
2025-06-26,09:16:47.000,177,11087303,113285,0,1750929406,13873.201693389994,34.95867954000278,53029.953798480004
2025-06-26,09:16:48.000,177,11087241,113165,0,1750929407,13872.905295750003,34.88113911000255,53029.93982424
2025-06-26,09:16:49.000,177,11087272,113485,0,1750929408,13872.635843349992,34.77540216000489,53029.94681136001
2025-06-26,09:16:50.000,177,11087228,113205,0,1750929409,13872.285555229995,34.7260582500021,53029.91886288
2025-06-26,09:16:51.000,177,11087243,113365,0,1750929410,13871.942003419994,34.59212477999972,53029.84899168001
2025-06-26,09:16:52.000,177,11087304,113085,0,1750929411,13871.517615889992,34.35950348999904,53029.80008184001
2025-06-26,09:16:53.000,177,11087205,113325,0,1750929412,13871.09322835999,34.148029590003716,53029.70226216
2025-06-26,09:16:54.000,177,11087229,113165,0,1750929413,13870.729467619989,33.96475220999855,53029.62540384
2025-06-26,09:16:55.000,177,11087204,113245,0,1750929414,13870.439806289993,33.880162649998965,53029.52758416
2025-06-26,09:16:56.000,177,11087223,113365,0,1750929415,13870.204035440001,33.72508178999851,53029.401816000005
2025-06-26,09:16:57.000,177,11087281,113045,0,1750929416,13869.83353838999,33.49950963000447,53029.31797056
2025-06-26,09:16:58.000,177,11087265,113325,0,1750929417,13869.503459199994,33.3162322499993,53029.1922024
2025-06-26,09:16:59.000,177,11087231,113205,0,1750929418,13869.335051449998,33.09770922000462,53029.09438272
2025-06-26,09:17:00.000,177,11087211,113325,0,1750929419,13869.186852630002,33.04131618000247,53028.94066608001
2025-06-26,09:17:01.000,177,11087279,113285,0,1750929420,13869.018444879992,33.03426705000311,53028.849833520006
2025-06-26,09:17:02.000,177,11087264,113285,0,1750929421,13868.870246059996,32.94967749000352,53028.68912976
2025-06-26,09:17:03.000,177,11087255,113405,0,1750929422,13868.82309189,32.80869489000179,53028.57733584
2025-06-26,09:17:04.000,177,11087250,113165,0,1750929423,13868.75572878999,32.79459663000307,53028.38868360001
2025-06-26,09:17:05.000,177,11087243,113325,0,1750929424,13868.75572878999,32.829842279999866,53028.276889680004
2025-06-26,09:17:06.000,177,11087289,113245,0,1750929425,13868.78267403,32.886235320002015,53028.20701848
2025-06-26,09:17:07.000,177,11087254,113365,0,1750929426,13868.876982369991,32.850989669997944,53028.05330184001
2025-06-26,09:17:08.000,177,11087283,113525,0,1750929427,13869.058862739992,32.942628360004164,53028.03234048001
2025-06-26,09:17:09.000,177,11087210,113165,0,1750929428,13869.153171079997,33.069512699999905,53027.91355944001
2025-06-26,09:17:10.000,177,11087241,113165,0,1750929429,13869.395678239998,33.288035730001866,53027.80875264
2025-06-26,09:17:11.000,177,11087301,113445,0,1750929430,13869.77291159999,33.45016572000168,53027.78080416
2025-06-26,09:17:12.000,177,11087223,113125,0,1750929431,13870.170353889996,33.59819745000277,53027.71093296
2025-06-26,09:17:13.000,177,11087272,113365,0,1750929432,13870.628422969989,33.86606439000025,53027.675997360006
2025-06-26,09:17:14.000,177,11087229,113045,0,1750929433,13871.16059146,34.119833069999004,53027.61311328
2025-06-26,09:17:15.000,177,11087285,113245,0,1750929434,13871.780331979993,34.32425784000225,53027.627087520006
2025-06-26,09:17:16.000,177,11087300,113165,0,1750929435,13872.406808809996,34.59917390999908,53027.627087520006
2025-06-26,09:17:17.000,177,11087270,113365,0,1750929436,13873.194957079999,34.88113911000255,53027.66202312
2025-06-26,09:17:18.000,177,11087273,113285,0,1750929437,13873.774279739991,35.12080953000259,53027.69695872001
2025-06-26,09:17:19.000,177,11087218,113365,0,1750929438,13874.373811329999,35.28998865000176,53027.85067536
2025-06-26,09:17:20.000,177,11087276,113285,0,1750929439,13874.865561959996,35.41687299000478,53027.94849504
2025-06-26,09:17:21.000,177,11087257,113285,0,1750929440,13875.242795320002,35.57900298000459,53028.09522456
2025-06-26,09:17:22.000,177,11087299,113205,0,1750929441,13875.572874509999,35.75523123000312,53028.26990256001
2025-06-26,09:17:23.000,177,11087287,113165,0,1750929442,13875.75475488,35.846869920002064,53028.465541920006
2025-06-26,09:17:24.000,177,11087230,113245,0,1750929443,13876.01073465999,35.896213830004854,53028.682142640006
2025-06-26,09:17:25.000,177,11087228,113085,0,1750929444,13876.111779309991,35.8750664399995,53028.898743360005
2025-06-26,09:17:26.000,177,11087261,113165,0,1750929445,13875.963580489995,35.81867340000463,53029.03848576001
2025-06-26,09:17:27.000,177,11087302,113445,0,1750929446,13875.72780963999,35.85391905000142,53029.1922024
2025-06-26,09:17:28.000,177,11087235,113445,0,1750929447,13875.64697391999,35.72703470999841,53029.37386752001
2025-06-26,09:17:29.000,177,11087297,113445,0,1750929448,13875.485302479989,35.62129776000074,53029.520597040006
2025-06-26,09:17:30.000,177,11087282,113365,0,1750929449,13875.128278049997,35.381627340000705,53029.62540384
2025-06-26,09:17:31.000,177,11087208,113085,0,1750929450,13874.69041789999,35.07851474999916,53029.737197760005
2025-06-26,09:17:32.000,177,11087290,113445,0,1750929451,13874.030259519997,34.782451290004246,53029.80008184001
2025-06-26,09:17:33.000,177,11087252,113405,0,1750929452,13873.262320179994,34.42294566000055,53029.855978800006
2025-06-26,09:17:34.000,177,11087302,113085,0,1750929453,13872.581952870001,34.00704699000198,53029.855978800006
2025-06-26,09:17:35.000,177,11087223,113285,0,1750929454,13871.733177809998,33.64049222999893,53029.80008184001
2025-06-26,09:17:36.000,177,11087275,113165,0,1750929455,13870.864193819994,33.19639704000292,53029.786107600004
2025-06-26,09:17:37.000,177,11087286,113245,0,1750929456,13869.94131935,32.759350979999,53029.69527504
2025-06-26,09:17:38.000,177,11087259,113085,0,1750929457,13868.991499639997,32.22361710000405,53029.54854552
2025-06-26,09:17:39.000,177,11087303,113125,0,1750929458,13868.007998380002,31.65263756999775,53029.40880312
2025-06-26,09:17:40.000,177,11087247,113165,0,1750929459,13867.024497119994,31.08165803999873,53029.15027968
2025-06-26,09:17:41.000,177,11087354,113325,0,1750929460,13866.047732169995,30.60231719999865,53028.93367896
2025-06-26,09:17:42.000,177,11087277,113325,0,1750929461,13865.10464877,30.115927229999215,53028.5982972
2025-06-26,09:17:43.000,177,11087274,113245,0,1750929462,13864.383863599993,29.6083898700017,53028.31881240001
2025-06-26,09:17:44.000,177,11087292,113165,0,1750929463,13863.67655104999,29.178392940004414,53027.98343064001
2025-06-26,09:17:45.000,177,11087217,113085,0,1750929464,13863.144382559993,28.917575129999022,53027.5851648
2025-06-26,09:17:46.000,177,11087353,113325,0,1750929465,13862.592005139995,28.75544513999921,53027.2358088
2025-06-26,09:17:47.000,177,11087285,113645,0,1750929466,13862.080045579998,28.692002969997702,53026.788633120006
2025-06-26,09:17:48.000,177,11087333,113325,0,1750929467,13861.723021149992,28.62856080000347,53026.41132864
2025-06-26,09:17:49.000,177,11087240,113165,0,1750929468,13861.291897309995,28.56511863000196,53025.978127200004
2025-06-26,09:17:50.000,177,11087259,113085,0,1750929469,13861.002235979999,28.61446254000475,53025.58684848001
2025-06-26,09:17:51.000,177,11087306,113445,0,1750929470,13860.658684169997,28.699052100004337,53025.1396728
2025-06-26,09:17:52.000,177,11087328,113285,0,1750929471,13860.362286529991,28.79773992000264,53024.73441984
2025-06-26,09:17:53.000,177,11087321,113285,0,1750929472,13860.173669849995,28.882329480002227,53024.32916688
2025-06-26,09:17:54.000,177,11087235,113085,0,1750929473,13860.11977936999,28.938722520004376,53023.93090104001
2025-06-26,09:17:55.000,177,11087331,113325,0,1750929474,13860.12651568,29.016262950004602,53023.602506400006
2025-06-26,09:17:56.000,177,11087355,113285,0,1750929475,13860.113043059995,29.234785979999288,53023.38590568001
2025-06-26,09:17:57.000,177,11087293,113325,0,1750929476,13860.22756033,29.45330901000125,53023.029562560005
2025-06-26,09:17:58.000,177,11087315,113165,0,1750929477,13860.26797819,29.66478291000385,53022.75706488001
2025-06-26,09:17:59.000,177,11087255,113365,0,1750929478,13860.2073514,29.84101116000238,53022.407708880004
2025-06-26,09:18:00.000,177,11087300,113245,0,1750929479,13860.214087709996,30.02428854000027,53022.23303088001
2025-06-26,09:18:01.000,177,11087257,113325,0,1750929480,13860.30839605,30.24281157000223,53022.05835288
2025-06-26,09:18:02.000,177,11087316,113365,0,1750929481,13860.537430589997,30.468383730003552,53021.86970064001
2025-06-26,09:18:03.000,177,11087306,113325,0,1750929482,13860.759728819998,30.729201540001668,53021.63213856001
2025-06-26,09:18:04.000,177,11087269,113245,0,1750929483,13861.069599079994,31.10985456000344,53021.55528024
2025-06-26,09:18:05.000,177,11087296,113325,0,1750929484,13861.372733029995,31.48345844999858,53021.401563600004
2025-06-26,09:18:06.000,177,11087266,113445,0,1750929485,13861.702812219992,31.842964080002275,53021.34566664001
2025-06-26,09:18:07.000,177,11087305,113245,0,1750929486,13862.032891409988,32.033290589999524,53021.26880832
2025-06-26,09:18:08.000,177,11087260,113325,0,1750929487,13862.309080119994,32.251813620001485,53021.21291136
2025-06-26,09:18:09.000,177,11087323,113165,0,1750929488,13862.53811465999,32.39279622000322,53021.19195
2025-06-26,09:18:10.000,177,11087322,113165,0,1750929489,13862.895139089997,32.57607360000111,53021.16400152
2025-06-26,09:18:11.000,177,11087271,113405,0,1750929490,13863.245427209993,32.76640010999836,53021.17797576001
2025-06-26,09:18:12.000,177,11087342,113365,0,1750929491,13863.568770089994,32.92853009999817,53021.17797576001
2025-06-26,09:18:13.000,177,11087311,113285,0,1750929492,13863.892112969996,33.076561829999264,53021.19893712001
2025-06-26,09:18:14.000,177,11087325,113325,0,1750929493,13864.188510610002,33.302133990000584,53021.19195
2025-06-26,09:18:15.000,177,11087309,113725,0,1750929494,13864.424281459993,33.478362239999115,53021.31771816
2025-06-26,09:18:16.000,177,11087351,113445,0,1750929495,13864.680261239999,33.64049222999893,53021.31073104
2025-06-26,09:18:17.000,177,11087286,113165,0,1750929496,13864.97665887999,33.760327440002584,53021.32470528001
2025-06-26,09:18:18.000,177,11087399,113245,0,1750929497,13865.313474379996,33.936555690001114,53021.44348632001
2025-06-26,09:18:19.000,177,11087303,113445,0,1750929498,13865.596399399998,34.049341769998136,53021.53431888001
2025-06-26,09:18:20.000,177,11087255,113285,0,1750929499,13865.771543459989,34.12688219999836,53021.49938328
2025-06-26,09:18:21.000,177,11087360,113085,0,1750929500,13865.89279703999,34.19032436999987,53021.62515144
2025-06-26,09:18:22.000,177,11087299,113325,0,1750929501,13865.960160139999,34.19737349999923,53021.688035520005
2025-06-26,09:18:23.000,177,11087306,113445,0,1750929502,13866.13530419999,34.155078720003075,53021.757906720006
2025-06-26,09:18:24.000,177,11087314,113245,0,1750929503,13866.29697563999,34.112783939999645,53021.855726400005
2025-06-26,09:18:25.000,177,11087383,113085,0,1750929504,13866.472119699996,34.07048916000349,53021.974507440005
2025-06-26,09:18:26.000,177,11087309,113445,0,1750929505,13866.660736379992,33.985899600003904,53021.99546880001
2025-06-26,09:18:27.000,177,11087337,113245,0,1750929506,13866.862825679993,33.99294873000326,53022.04437864001
2025-06-26,09:18:28.000,177,11087411,113365,0,1750929507,13867.165959629994,33.90835917000368,53022.08630136001
2025-06-26,09:18:29.000,177,11087336,113245,0,1750929508,13867.469093579995,33.79557308999938,53022.16315968001
2025-06-26,09:18:30.000,177,11087293,113605,0,1750929509,13867.731809669996,33.63344309999957,53022.33783768
2025-06-26,09:18:31.000,177,11087357,113165,0,1750929510,13867.859799559992,33.64049222999893,53022.40072176001
2025-06-26,09:18:32.000,177,11087359,113445,0,1750929511,13868.014734689998,33.64049222999893,53022.53347704
2025-06-26,09:18:33.000,177,11087385,113165,0,1750929512,13868.095570409998,33.61934484000085,53022.5544384
2025-06-26,09:18:34.000,177,11087326,113285,0,1750929513,13868.082097789993,33.54180441000062,53022.63828384001
2025-06-26,09:18:35.000,177,11087319,113445,0,1750929514,13868.021470999993,33.54180441000062,53022.77103912
2025-06-26,09:18:36.000,177,11087328,113205,0,1750929515,13867.974316829997,33.45721485000104,53022.83392320001
2025-06-26,09:18:37.000,177,11087313,113245,0,1750929516,13867.839590629992,33.33033050999802,53022.931742880006
2025-06-26,09:18:38.000,177,11087334,113685,0,1750929517,13867.617292399991,33.23164268999972,53022.96667848
2025-06-26,09:18:39.000,177,11087255,113365,0,1750929518,13867.36131262,33.062463570000546,53023.0086012
2025-06-26,09:18:40.000,177,11087354,113405,0,1750929519,13867.15248700999,32.836891409999225,53022.99462696
2025-06-26,09:18:41.000,177,11087329,113125,0,1750929520,13867.011024499989,32.611319249997905,53023.043536799996
2025-06-26,09:18:42.000,177,11087366,113085,0,1750929521,13866.903243539993,32.40689448000194,53023.099433760006
2025-06-26,09:18:43.000,177,11087345,113205,0,1750929522,13866.795462579998,32.18837144999998,53023.09244664001
2025-06-26,09:18:44.000,177,11087281,113245,0,1750929523,13866.654000069997,32.01214320000145,53023.07148528001
2025-06-26,09:18:45.000,177,11087402,113245,0,1750929524,13866.593373279997,31.807718429998204,53023.078472400004
2025-06-26,09:18:46.000,177,11087352,113085,0,1750929525,13866.505801250001,31.65263756999775,53023.043536799996
2025-06-26,09:18:47.000,177,11087261,113325,0,1750929526,13866.398020289991,31.377721500000916,53023.043536799996
2025-06-26,09:18:48.000,177,11087355,113125,0,1750929527,13866.411492909996,31.145100210000237,53023.029562560005
2025-06-26,09:18:49.000,177,11087323,113285,0,1750929528,13866.465383390001,30.982970220000425,53022.94571712
2025-06-26,09:18:50.000,177,11087292,113165,0,1750929529,13866.613582209997,30.84903674999805,53022.95270424001
2025-06-26,09:18:51.000,177,11087337,113365,0,1750929530,13866.714626859997,30.729201540001668,53022.94571712
2025-06-26,09:18:52.000,177,11087377,113165,0,1750929531,13866.802198889993,30.644611980002082,53022.96667848
2025-06-26,09:18:53.000,177,11087268,113165,0,1750929532,13866.909979849988,30.567071550001856,53023.00161408001
2025-06-26,09:18:54.000,177,11087321,113405,0,1750929533,13866.970606639989,30.503629380000348,53022.980652720005
2025-06-26,09:18:55.000,177,11087296,113285,0,1750929534,13867.078387599999,30.461334600004193,53023.029562560005
2025-06-26,09:18:56.000,177,11087317,113285,0,1750929535,13867.23332272999,30.47543286000291,53022.980652720005
2025-06-26,09:18:57.000,177,11087389,113605,0,1750929536,13867.39499416999,30.4472363399982,53023.05751104
2025-06-26,09:18:58.000,177,11087296,113245,0,1750929537,13867.51624774999,30.43313807999948,53023.12039512001
2025-06-26,09:18:59.000,177,11087333,113245,0,1750929538,13867.60381978,30.397892430002685,53023.14135648001
2025-06-26,09:19:00.000,177,11087324,113245,0,1750929539,13867.704864430001,30.390843300003326,53023.12039512001
2025-06-26,09:19:01.000,177,11087349,113165,0,1750929540,13867.819381699992,30.397892430002685,53023.148343600005
2025-06-26,09:19:02.000,177,11087384,113205,0,1750929541,13867.987789450002,30.419039820000762,53023.20424056
2025-06-26,09:19:03.000,177,11087357,113085,0,1750929542,13868.115779339998,30.47543286000291,53023.28109888
2025-06-26,09:19:04.000,177,11087363,113085,0,1750929543,13868.196615059998,30.510678509999707,53023.28808600001
2025-06-26,09:19:05.000,177,11087337,113245,0,1750929544,13868.344813879994,30.517727639999066,53023.42782840001
2025-06-26,09:19:06.000,177,11087339,113325,0,1750929545,13868.39870436,30.48953112000163,53023.50468672001
2025-06-26,09:19:07.000,177,11087338,113125,0,1750929546,13868.47954008,30.44018720999884,53023.55359656001
2025-06-26,09:19:08.000,177,11087344,113125,0,1750929547,13868.55363948999,30.552973290003138,53023.62346776001
2025-06-26,09:19:09.000,177,11087389,113285,0,1750929548,13868.60079366,30.71510328000295,53023.75622304
2025-06-26,09:19:10.000,177,11087338,113445,0,1750929549,13868.587321039995,30.84903674999805,53023.83308136
2025-06-26,09:19:11.000,177,11087369,113525,0,1750929550,13868.60079366,30.912478919999558,53023.881991199996
2025-06-26,09:19:12.000,177,11087396,113125,0,1750929551,13868.53343055999,30.975921090001066,53023.97981088001
2025-06-26,09:19:13.000,177,11087365,113165,0,1750929552,13868.506485319995,30.93362631000491,53024.01474648
2025-06-26,09:19:14.000,177,11087341,113085,0,1750929553,13868.43238590999,30.926577179998276,53024.14750176001
2025-06-26,09:19:15.000,177,11087323,113085,0,1750929554,13868.425649599994,30.912478919999558,53024.252308560004
2025-06-26,09:19:16.000,177,11087342,113205,0,1750929555,13868.47280376999,30.93362631000491,53024.32916688
2025-06-26,09:19:17.000,177,11087382,113125,0,1750929556,13868.51322162999,30.982970220000425,53024.35711536
2025-06-26,09:19:18.000,177,11087362,113165,0,1750929557,13868.53343055999,31.053461520001292,53024.4060252
2025-06-26,09:19:19.000,177,11087393,113285,0,1750929558,13868.55363948999,30.968871960001707,53024.45493504
2025-06-26,09:19:20.000,177,11087390,113085,0,1750929559,13868.486276389995,30.84903674999805,53024.538780480005
2025-06-26,09:19:21.000,177,11087400,113045,0,1750929560,13868.39870436,30.806741970001895,53024.552754719996
2025-06-26,09:19:22.000,177,11087369,113365,0,1750929561,13868.41891329,30.757398059999105,53024.69249712
2025-06-26,09:19:23.000,177,11087350,113525,0,1750929562,13868.41217697999,30.67280849999952,53024.69948424001
2025-06-26,09:19:24.000,177,11087392,113325,0,1750929563,13868.324604949994,30.630513720003364,53024.71345848
2025-06-26,09:19:25.000,177,11087435,113445,0,1750929564,13868.156197199998,30.560022420002497,53024.71345848
2025-06-26,09:19:26.000,177,11087386,113365,0,1750929565,13867.974316829997,30.54592416000378,53024.76935544001
2025-06-26,09:19:27.000,177,11087358,113165,0,1750929566,13867.792436459997,30.54592416000378,53024.78332968
2025-06-26,09:19:28.000,177,11087402,113045,0,1750929567,13867.56340192,30.461334600004193,53024.81826528001
2025-06-26,09:19:29.000,177,11087376,113165,0,1750929568,13867.32089476,30.47543286000291,53024.81127816
2025-06-26,09:19:30.000,177,11087381,113445,0,1750929569,13867.071651289989,30.503629380000348,53024.81826528001
2025-06-26,09:19:31.000,177,11087403,113325,0,1750929570,13866.909979849988,30.574120680001215,53024.73441984
2025-06-26,09:19:32.000,177,11087363,113085,0,1750929571,13866.721363169992,30.67280849999952,53024.72743272001
2025-06-26,09:19:33.000,177,11087400,113125,0,1750929572,13866.485592320001,30.65166111000144,53024.71345848
2025-06-26,09:19:34.000,177,11087368,113205,0,1750929573,13866.229612539995,30.53887503000442,53024.66454864
2025-06-26,09:19:35.000,177,11087405,113205,0,1750929574,13865.98036907,30.397892430002685,53024.67153576
2025-06-26,09:19:36.000,177,11087422,113205,0,1750929575,13865.663762499993,30.327401130001817,53024.60166456001
2025-06-26,09:19:37.000,177,11087369,113285,0,1750929576,13865.306738070001,30.193467659999442,53024.538780480005
2025-06-26,09:19:38.000,177,11087435,113285,0,1750929577,13864.929504709995,30.08068158000242,53024.52480624
2025-06-26,09:19:39.000,177,11087424,113125,0,1750929578,13864.686997549994,30.03838679999899,53024.44794792
2025-06-26,09:19:40.000,177,11087371,113125,0,1750929579,13864.464699319993,30.003141150002193,53024.36410248001
2025-06-26,09:19:41.000,177,11087378,113245,0,1750929580,13864.383863599993,30.03838679999899,53024.273269920006
2025-06-26,09:19:42.000,177,11087410,113125,0,1750929581,13864.195246919997,29.981993760004116,53024.28025704
2025-06-26,09:19:43.000,177,11087469,113045,0,1750929582,13863.972948689996,29.883305939998536,53024.13352752
2025-06-26,09:19:44.000,177,11087412,113165,0,1750929583,13863.77759569999,29.749372470003436,53024.11256616
2025-06-26,09:19:45.000,177,11087450,113365,0,1750929584,13863.62266057,29.56609508999827,53023.937888160006
2025-06-26,09:19:46.000,177,11087439,113365,0,1750929585,13863.460989129999,29.38281771000038,53023.881991199996
2025-06-26,09:19:47.000,177,11087361,113285,0,1750929586,13863.258899829998,29.143147290000343,53023.74224880001
2025-06-26,09:19:48.000,177,11087449,113125,0,1750929587,13863.097228389997,29.009213819997967,53023.67936472
2025-06-26,09:19:49.000,177,11087408,113085,0,1750929588,13862.928820640002,28.81888731000072,53023.57455792001
2025-06-26,09:19:50.000,177,11087398,113245,0,1750929589,13862.773885509996,28.649708190001547,53023.483725360005
2025-06-26,09:19:51.000,177,11087416,113445,0,1750929590,13862.57853251999,28.515774719999172,53023.34398296
2025-06-26,09:19:52.000,177,11087415,113365,0,1750929591,13862.234980709989,28.38889038000343,53023.2531504
2025-06-26,09:19:53.000,177,11087426,113445,0,1750929592,13861.918374139997,28.18446561000019,53023.148343600005
2025-06-26,09:19:54.000,177,11087411,113325,0,1750929593,13861.675866979996,28.036433879999095,53022.97366560001
2025-06-26,09:19:55.000,177,11087404,113285,0,1750929594,13861.473777679996,27.874303889999283,53022.92475576001
2025-06-26,09:19:56.000,177,11087390,113285,0,1750929595,13861.352524099995,27.698075640000752,53022.764052000006
2025-06-26,09:19:57.000,177,11087419,113125,0,1750929596,13861.14369849,27.571191299997736,53022.61033536
2025-06-26,09:19:58.000,177,11087448,113245,0,1750929597,13860.948345499994,27.521847390002222,53022.47059296001
2025-06-26,09:19:59.000,177,11087409,113205,0,1750929598,13860.759728819998,27.402012179998565,53022.33085056001
2025-06-26,09:20:00.000,177,11087388,113325,0,1750929599,13860.537430589997,27.2962752300009,53022.28892784
2025-06-26,09:20:01.000,177,11087370,113325,0,1750929600,13860.315132359996,27.162341759998526,53022.17713392
2025-06-26,09:20:02.000,177,11087441,113285,0,1750929601,13860.072625199995,27.12709611000173,53022.04437864001
2025-06-26,09:20:03.000,177,11087434,113245,0,1750929602,13859.843590659999,27.021359160004067,53021.84175216
2025-06-26,09:20:04.000,177,11087407,113365,0,1750929603,13859.587610879993,26.993162639999355,53021.69502264
2025-06-26,09:20:05.000,177,11087461,113245,0,1750929604,13859.365312649992,26.986113509999996,53021.60419008
2025-06-26,09:20:06.000,177,11087405,113165,0,1750929605,13859.169959660001,26.93676960000448,53021.47842192
2025-06-26,09:20:07.000,177,11087415,113285,0,1750929606,13859.02849715,26.93676960000448,53021.33867952
2025-06-26,09:20:08.000,177,11087479,113245,0,1750929607,13858.873562019995,26.986113509999996,53021.16400152
2025-06-26,09:20:09.000,177,11087431,113045,0,1750929608,13858.79946260999,27.112997850003012,53020.9474008
2025-06-26,09:20:10.000,177,11087422,113085,0,1750929609,13858.70515427,27.148243499999808,53020.79368416001
2025-06-26,09:20:11.000,177,11087425,113165,0,1750929610,13858.651263789994,27.169390889997885,53020.681890240005
2025-06-26,09:20:12.000,177,11087438,113245,0,1750929611,13858.530010209994,27.204636540001957,53020.57708344001
2025-06-26,09:20:13.000,177,11087425,113125,0,1750929612,13858.509801279994,27.239882189998752,53020.4233668
2025-06-26,09:20:14.000,177,11087405,113125,0,1750929613,13858.428965559993,27.31742261999898,53020.346508480005
2025-06-26,09:20:15.000,177,11087485,113125,0,1750929614,13858.348129839993,27.380864790000487,53020.20676608
2025-06-26,09:20:16.000,177,11087458,113245,0,1750929615,13858.274030430002,27.394963049999205,53020.00413960001
2025-06-26,09:20:17.000,177,11087462,113085,0,1750929616,13858.139304229997,27.55004390999966,53019.864397200006
2025-06-26,09:20:18.000,177,11087453,113285,0,1750929617,13858.071941130002,27.77561607000098,53019.75260328
2025-06-26,09:20:19.000,177,11087475,113245,0,1750929618,13858.058468509997,27.832009110003128,53019.61984800001
2025-06-26,09:20:20.000,177,11087456,113245,0,1750929619,13857.997841719996,27.909549540003354,53019.47311848
2025-06-26,09:20:21.000,177,11087444,112845,0,1750929620,13857.883324449991,27.874303889999283,53019.34735032
2025-06-26,09:20:22.000,177,11087434,113365,0,1750929621,13857.694707769995,27.782665200000338,53019.20760792
2025-06-26,09:20:23.000,177,11087427,113285,0,1750929622,13857.55998156999,27.627584339999885,53019.10280112
2025-06-26,09:20:24.000,177,11087468,113445,0,1750929623,13857.411782749994,27.52889652000158,53019.03991704
2025-06-26,09:20:25.000,177,11087440,113285,0,1750929624,13857.337683339989,27.465454350000073,53018.92812312001
2025-06-26,09:20:26.000,177,11087447,113245,0,1750929625,13857.270320239993,27.437257830002636,53018.76741936
2025-06-26,09:20:27.000,177,11087481,113365,0,1750929626,13857.256847619989,27.423159570003918,53018.6765868
2025-06-26,09:20:28.000,177,11087419,113285,0,1750929627,13857.243374999998,27.48660173999815,53018.6765868
2025-06-26,09:20:29.000,177,11087461,113245,0,1750929628,13857.277056549989,27.47955260999879,53018.59972848
2025-06-26,09:20:30.000,177,11087411,112965,0,1750929629,13857.337683339989,27.430208700003277,53018.522870160006
2025-06-26,09:20:31.000,177,11087460,113245,0,1750929630,13857.45893691999,27.373815660001128,53018.44601184001
2025-06-26,09:20:32.000,177,11087511,113325,0,1750929631,13857.52630002,27.35971740000241,53018.41107624
2025-06-26,09:20:33.000,177,11087451,113285,0,1750929632,13857.60039942999,27.41611044000456,53018.27133384
2025-06-26,09:20:34.000,177,11087488,113165,0,1750929633,13857.58692681,27.444306960001995,53018.222424
2025-06-26,09:20:35.000,177,11087415,113205,0,1750929634,13857.573454189995,27.521847390002222,53018.236398240006
2025-06-26,09:20:36.000,177,11087442,113085,0,1750929635,13857.492618469994,27.58528956000373,53018.222424
2025-06-26,09:20:37.000,177,11087480,112965,0,1750929636,13857.452200609994,27.557093039999017,53018.17351416
2025-06-26,09:20:38.000,177,11087431,113085,0,1750929637,13857.431991679994,27.627584339999885,53018.18050128001
2025-06-26,09:20:39.000,177,11087508,112925,0,1750929638,13857.43872798999,27.698075640000752,53018.17351416
2025-06-26,09:20:40.000,177,11087408,113445,0,1750929639,13857.411782749994,27.747419550003542,53018.166527040004
2025-06-26,09:20:41.000,177,11087426,113045,0,1750929640,13857.384837509999,27.740370420004183,53018.20146264
2025-06-26,09:20:42.000,177,11087515,113405,0,1750929641,13857.39831012999,27.72627215999819,53018.13159144
2025-06-26,09:20:43.000,177,11087470,113525,0,1750929642,13857.452200609994,27.662829990003956,53018.12460432
2025-06-26,09:20:44.000,177,11087473,113125,0,1750929643,13857.48588216,27.627584339999885,53018.0826816
2025-06-26,09:20:45.000,177,11087506,113245,0,1750929644,13857.58692681,27.55004390999966,53018.12460432
2025-06-26,09:20:46.000,177,11087527,113485,0,1750929645,13857.70818039,27.472503479999432,53018.11063008001
2025-06-26,09:20:47.000,177,11087530,113285,0,1750929646,13857.815961349996,27.394963049999205,53018.117617200005
2025-06-26,09:20:48.000,177,11087464,113085,0,1750929647,13857.930478620001,27.373815660001128,53018.068707360006
2025-06-26,09:20:49.000,177,11087493,113125,0,1750929648,13857.984369099991,27.31742261999898,53018.13857856001
2025-06-26,09:20:50.000,177,11087526,113285,0,1750929649,13858.038259579997,27.24693131999811,53018.11063008001
2025-06-26,09:20:51.000,177,11087510,113165,0,1750929650,13858.018050649996,27.155292629999167,53018.18050128001
2025-06-26,09:20:52.000,177,11087473,113445,0,1750929651,13857.903533379991,27.063653940000222,53018.187488400006
2025-06-26,09:20:53.000,177,11087456,113005,0,1750929652,13857.82943397,26.94381873000384,53018.15953992001
2025-06-26,09:20:54.000,177,11087519,113205,0,1750929653,13857.72838932,26.859229170004255,53018.20844976001
2025-06-26,09:20:55.000,177,11087510,113005,0,1750929654,13857.62734467,26.802836130002106,53018.22941112001
2025-06-26,09:20:56.000,177,11087525,113285,0,1750929655,13857.58692681,26.760541349998675,53018.27832096001
2025-06-26,09:20:57.000,177,11087515,113405,0,1750929656,13857.54650895,26.66890265999973,53018.27133384
2025-06-26,09:20:58.000,177,11087454,113525,0,1750929657,13857.512827399994,26.527920059997996,53018.25037248
2025-06-26,09:20:59.000,177,11087499,113325,0,1750929658,13857.55998156999,26.464477890003764,53018.27832096001
2025-06-26,09:21:00.000,177,11087527,113445,0,1750929659,13857.60039942999,26.408084850001615,53018.2922952
2025-06-26,09:21:01.000,177,11087538,113245,0,1750929660,13857.694707769995,26.351691809999465,53018.34819216001
2025-06-26,09:21:02.000,177,11087495,113245,0,1750929661,13857.755334559995,26.30939703000331,53018.41107624
2025-06-26,09:21:03.000,177,11087475,113125,0,1750929662,13857.896797069996,26.25300399000116,53018.41107624
2025-06-26,09:21:04.000,177,11087506,113245,0,1750929663,13858.071941130002,26.281200509998598,53018.452998960005
2025-06-26,09:21:05.000,177,11087518,113405,0,1750929664,13858.300975669998,26.429232239999692,53018.50889592
2025-06-26,09:21:06.000,177,11087541,113285,0,1750929665,13858.476119729989,26.520870929998637,53018.6067156
2025-06-26,09:21:07.000,177,11087480,113285,0,1750929666,13858.65800009999,26.66185353000037,53018.6765868
2025-06-26,09:21:08.000,177,11087516,113245,0,1750929667,13858.792726299995,26.760541349998675,53018.80235496
2025-06-26,09:21:09.000,177,11087499,113245,0,1750929668,13858.833144159995,26.852180040004896,53018.82331632
2025-06-26,09:21:10.000,177,11087444,113285,0,1750929669,13858.92071618999,26.88742569000169,53018.94209736
2025-06-26,09:21:11.000,177,11087515,113325,0,1750929670,13859.055442389996,27.000211769998714,53019.03991704
2025-06-26,09:21:12.000,177,11087442,113325,0,1750929671,13859.223850139992,27.14119437000045,53019.123762480005
2025-06-26,09:21:13.000,177,11087442,113045,0,1750929672,13859.392257890002,27.24693131999811,53019.18664656001
2025-06-26,09:21:14.000,177,11087534,113285,0,1750929673,13859.533720400002,27.430208700003277,53019.32638896
2025-06-26,09:21:15.000,177,11087475,113205,0,1750929674,13859.668446599993,27.472503479999432,53019.459144240005
2025-06-26,09:21:16.000,177,11087533,113125,0,1750929675,13859.695391839989,27.507749130003504,53019.556963920004
2025-06-26,09:21:17.000,177,11087468,113365,0,1750929676,13859.688655529993,27.507749130003504,53019.68971920001
2025-06-26,09:21:18.000,177,11087477,113045,0,1750929677,13859.722337079998,27.59938782000245,53019.794526000005
2025-06-26,09:21:19.000,177,11087462,113125,0,1750929678,13859.762754939999,27.70512477000011,53019.85741008001
2025-06-26,09:21:20.000,177,11087440,113365,0,1750929679,13859.715600769989,27.874303889999283,53019.85741008001
2025-06-26,09:21:21.000,177,11087485,113245,0,1750929680,13859.708864459993,27.93069693000143,53019.969204
2025-06-26,09:21:22.000,177,11087462,113245,0,1750929681,13859.762754939999,27.874303889999283,53019.95522976001
2025-06-26,09:21:23.000,177,11087456,113325,0,1750929682,13859.762754939999,27.740370420004183,53020.0390752
2025-06-26,09:21:24.000,177,11087500,113245,0,1750929683,13859.83685434999,27.655780860004597,53020.143882
2025-06-26,09:21:25.000,177,11087452,113245,0,1750929684,13859.863799589999,27.55004390999966,53020.15086912001
2025-06-26,09:21:26.000,177,11087474,113085,0,1750929685,13859.93789899999,27.521847390002222,53020.26965016001
2025-06-26,09:21:27.000,177,11087423,113045,0,1750929686,13859.910953759994,27.500700000004144,53020.27663728
2025-06-26,09:21:28.000,177,11087459,113445,0,1750929687,13859.884008519999,27.465454350000073,53020.36048272001
2025-06-26,09:21:29.000,177,11087510,113445,0,1750929688,13859.823381729999,27.387913919999846,53020.3534956
2025-06-26,09:21:30.000,177,11087429,113165,0,1750929689,13859.809909109994,27.31742261999898,53020.38144408
2025-06-26,09:21:31.000,177,11087489,113245,0,1750929690,13859.796436489989,27.225783930000034,53020.45830240001
2025-06-26,09:21:32.000,177,11087459,113245,0,1750929691,13859.870535899994,27.197587410002598,53020.493238
2025-06-26,09:21:33.000,177,11087519,113085,0,1750929692,13859.910953759994,27.155292629999167,53020.53516072001
2025-06-26,09:21:34.000,177,11087478,113405,0,1750929693,13859.991789479995,27.155292629999167,53020.54214784
2025-06-26,09:21:35.000,177,11087433,113285,0,1750929694,13860.052416269995,27.13414524000109,53020.57708344001
2025-06-26,09:21:36.000,177,11087420,113205,0,1750929695,13860.173669849995,27.12709611000173,53020.584070560006
2025-06-26,09:21:37.000,177,11087431,113285,0,1750929696,13860.26124187999,27.12709611000173,53020.66092888
2025-06-26,09:21:38.000,177,11087499,113325,0,1750929697,13860.342077599991,27.098899590004294,53020.69586448001
2025-06-26,09:21:39.000,177,11087452,113205,0,1750929698,13860.416177009996,27.042506550002145,53020.70983872
2025-06-26,09:21:40.000,177,11087411,113205,0,1750929699,13860.409440700001,27.042506550002145,53020.77272280001
2025-06-26,09:21:41.000,177,11087452,113565,0,1750929700,13860.369022840001,26.972015250001277,53020.77272280001
2025-06-26,09:21:42.000,177,11087419,113085,0,1750929701,13860.355550219996,26.88742569000169,53020.849581120005
2025-06-26,09:21:43.000,177,11087457,113205,0,1750929702,13860.2073514,26.816934390000824,53020.8775296
2025-06-26,09:21:44.000,177,11087489,113325,0,1750929703,13860.08609782,26.67595178999909,53020.898490960004
2025-06-26,09:21:45.000,177,11087421,113325,0,1750929704,13859.89748113999,26.53496919000463,53020.91246520001
2025-06-26,09:21:46.000,177,11087479,112885,0,1750929705,13859.708864459993,26.415133980000974,53020.9474008
2025-06-26,09:21:47.000,177,11087403,113565,0,1750929706,13859.601083499998,26.337593550000747,53020.99631064
2025-06-26,09:21:48.000,177,11087480,113285,0,1750929707,13859.432675750002,26.30234790000395,53020.97534928
2025-06-26,09:21:49.000,177,11087456,113325,0,1750929708,13859.338367409997,26.26710224999988,53020.898490960004
2025-06-26,09:21:50.000,177,11087424,113165,0,1750929709,13859.169959660001,26.224807470003725,53020.8775296
2025-06-26,09:21:51.000,177,11087483,113445,0,1750929710,13859.00828822,26.08382487000199,53020.84259400001
2025-06-26,09:21:52.000,177,11087401,113285,0,1750929711,13858.86682571,25.91464575000282,53020.8775296
2025-06-26,09:21:53.000,177,11087470,112805,0,1750929712,13858.651263789994,25.80890879999788,53020.82163264001
2025-06-26,09:21:54.000,177,11087486,113005,0,1750929713,13858.455910799988,25.611533160001272,53020.79368416001
2025-06-26,09:21:55.000,177,11087470,113285,0,1750929714,13858.146040539992,25.4423540400021,53020.71682584
2025-06-26,09:21:56.000,177,11087415,113165,0,1750929715,13857.89006076,25.252027530004852,53020.74477432001
2025-06-26,09:21:57.000,177,11087390,113125,0,1750929716,13857.70144407999,25.0969466700044,53020.67490312001
2025-06-26,09:21:58.000,177,11087426,113245,0,1750929717,13857.62060835999,24.9841605900001,53020.66092888
2025-06-26,09:21:59.000,177,11087476,113285,0,1750929718,13857.573454189995,24.885472770001797,53020.50721224001
2025-06-26,09:22:00.000,177,11087469,113245,0,1750929719,13857.445464299999,24.75858842999878,53020.50721224001
2025-06-26,09:22:01.000,177,11087462,113285,0,1750929720,13857.48588216,24.64580235000176,53020.47227664
2025-06-26,09:22:02.000,177,11087365,113285,0,1750929721,13857.445464299999,24.57531105000089,53020.40240544
2025-06-26,09:22:03.000,177,11087452,113165,0,1750929722,13857.41851905999,24.448426709997875,53020.38843120001
2025-06-26,09:22:04.000,177,11087409,113445,0,1750929723,13857.357892269989,24.37088627999765,53020.33952136001
2025-06-26,09:22:05.000,177,11087453,113445,0,1750929724,13857.176011899988,24.272198459999345,53020.32554712
2025-06-26,09:22:06.000,177,11087454,113285,0,1750929725,13857.054758320002,24.088921080001455,53020.31856000001
2025-06-26,09:22:07.000,177,11087438,113165,0,1750929726,13856.994131530002,23.95498760999908,53020.248688800006
2025-06-26,09:22:08.000,177,11087490,113245,0,1750929727,13856.913295810002,23.8351524000027,53020.24170168001
2025-06-26,09:22:09.000,177,11087406,113445,0,1750929728,13856.980658909997,23.799906749998627,53020.248688800006
2025-06-26,09:22:10.000,177,11087474,113445,0,1750929729,13856.987395219992,23.856299790000776,53020.178817600005
2025-06-26,09:22:11.000,177,11087493,113045,0,1750929730,13857.068230939993,23.884496309998212,53020.18580472
2025-06-26,09:22:12.000,177,11087443,113325,0,1750929731,13857.128857729993,23.969085869997798,53020.2137532
2025-06-26,09:22:13.000,177,11087473,113525,0,1750929732,13857.101912489998,24.046626299998024,53020.2137532
2025-06-26,09:22:14.000,177,11087438,113005,0,1750929733,13857.041285699997,24.05367543000466,53020.22074032001
2025-06-26,09:22:15.000,177,11087461,113285,0,1750929734,13856.899823189997,24.018429780000588,53020.19977896001
2025-06-26,09:22:16.000,177,11087487,113205,0,1750929735,13856.845932709992,23.95498760999908,53020.143882
2025-06-26,09:22:17.000,177,11087467,112925,0,1750929736,13856.758360679996,23.983184130003792,53020.25567592
2025-06-26,09:22:18.000,177,11087493,113165,0,1750929737,13856.724679129991,24.05367543000466,53020.24170168001
2025-06-26,09:22:19.000,177,11087425,113285,0,1750929738,13856.744888059991,24.06072456000402,53020.227727440004
2025-06-26,09:22:20.000,177,11087484,113405,0,1750929739,13856.825723779992,24.152363250002963,53020.26266304
2025-06-26,09:22:21.000,177,11087499,113085,0,1750929740,13856.953713670002,24.117117599998892,53020.25567592
2025-06-26,09:22:22.000,177,11087471,113205,0,1750929741,13857.014340460002,24.110068469999533,53020.2836244
2025-06-26,09:22:23.000,177,11087485,113085,0,1750929742,13857.048022009993,24.081871950002096,53020.3534956
2025-06-26,09:22:24.000,177,11087452,113085,0,1750929743,13856.940241049997,24.138264990004245,53020.32554712
2025-06-26,09:22:25.000,177,11087419,113285,0,1750929744,13856.872877950002,24.152363250002963,53020.38144408
2025-06-26,09:22:26.000,177,11087505,113205,0,1750929745,13856.697733889996,24.138264990004245,53020.36048272001
2025-06-26,09:22:27.000,177,11087517,113045,0,1750929746,13856.56300768999,24.251051070001267,53020.37445696
2025-06-26,09:22:28.000,177,11087511,113285,0,1750929747,13856.54953507,24.307444110003416,53020.43035392
2025-06-26,09:22:29.000,177,11087501,113085,0,1750929748,13856.576480309996,24.307444110003416,53020.3534956
2025-06-26,09:22:30.000,177,11087538,113245,0,1750929749,13856.56300768999,24.293345850004698,53020.4233668
2025-06-26,09:22:31.000,177,11087500,113005,0,1750929750,13856.657316029996,24.279247589998704,53020.40240544
2025-06-26,09:22:32.000,177,11087504,113285,0,1750929751,13856.758360679996,24.145314120003604,53020.43734104001
2025-06-26,09:22:33.000,177,11087440,113205,0,1750929752,13856.839196399997,24.152363250002963,53020.38843120001
2025-06-26,09:22:34.000,177,11087515,113085,0,1750929753,13856.926768429992,24.138264990004245,53020.43734104001
2025-06-26,09:22:35.000,177,11087503,113285,0,1750929754,13856.946977359992,24.293345850004698,53020.48625088001
2025-06-26,09:22:36.000,177,11087514,113165,0,1750929755,13856.973922600002,24.293345850004698,53020.43035392
2025-06-26,09:22:37.000,177,11087507,113165,0,1750929756,13856.926768429992,24.35678801999893,53020.514199360005
2025-06-26,09:22:38.000,177,11087571,113485,0,1750929757,13856.920032119997,24.427279319999798,53020.514199360005
2025-06-26,09:22:39.000,177,11087538,113325,0,1750929758,13856.933504740002,24.490721490001306,53020.45830240001
2025-06-26,09:22:40.000,177,11087514,113525,0,1750929759,13856.987395219992,24.59645843999897,53020.52817360001
2025-06-26,09:22:41.000,177,11087521,113205,0,1750929760,13857.189484519993,24.63170409000304,53020.465289520005
2025-06-26,09:22:42.000,177,11087504,113005,0,1750929761,13857.344419649999,24.63170409000304,53020.493238
2025-06-26,09:22:43.000,177,11087554,112685,0,1750929762,13857.55998156999,24.659900610000477,53020.44432816
2025-06-26,09:22:44.000,177,11087529,113245,0,1750929763,13857.735125629995,24.737441040000704,53020.50721224001
2025-06-26,09:22:45.000,177,11087534,113165,0,1750929764,13857.903533379991,24.87137451000308,53020.62599328001
2025-06-26,09:22:46.000,177,11087501,113005,0,1750929765,13858.125831609992,24.970062330001383,53020.60503192001
2025-06-26,09:22:47.000,177,11087543,113285,0,1750929766,13858.395284009988,25.118094060002477,53020.66092888
2025-06-26,09:22:48.000,177,11087517,113165,0,1750929767,13858.73883581999,25.308420569999726,53020.69586448001
2025-06-26,09:22:49.000,177,11087579,113325,0,1750929768,13859.04196976999,25.40005925999867,53020.7377872
2025-06-26,09:22:50.000,177,11087564,112925,0,1750929769,13859.264267999992,25.46350143000018,53020.8076584
2025-06-26,09:22:51.000,177,11087492,113445,0,1750929770,13859.553929330003,25.541041860000405,53020.86355536001
2025-06-26,09:22:52.000,177,11087516,113205,0,1750929771,13859.843590659999,25.597434900002554,53020.9474008
2025-06-26,09:22:53.000,177,11087566,113085,0,1750929772,13860.113043059995,25.653827940004703,53021.07316896
2025-06-26,09:22:54.000,177,11087533,113005,0,1750929773,13860.321868669991,25.61858229000063,53021.15701440001
2025-06-26,09:22:55.000,177,11087567,113285,0,1750929774,13860.550903210002,25.703171850000217,53021.2618212
2025-06-26,09:22:56.000,177,11087529,113125,0,1750929775,13860.800146679998,25.710220979999576,53021.36662800001
2025-06-26,09:22:57.000,177,11087550,113445,0,1750929776,13861.07633538999,25.766614020001725,53021.5063704
2025-06-26,09:22:58.000,177,11087572,113285,0,1750929777,13861.271688379995,25.80890879999788,53021.62515144
2025-06-26,09:22:59.000,177,11087511,112965,0,1750929778,13861.473777679996,25.80890879999788,53021.72995824001
2025-06-26,09:23:00.000,177,11087521,113285,0,1750929779,13861.648921740001,25.84415445000195,53021.81380368
2025-06-26,09:23:01.000,177,11087529,113325,0,1750929780,13861.857747349997,25.942842270000256,53021.890662
2025-06-26,09:23:02.000,177,11087569,113005,0,1750929781,13862.039627719998,25.985137050003686,53022.023417280005
2025-06-26,09:23:03.000,177,11087633,113325,0,1750929782,13862.187826539994,25.985137050003686,53022.191108160005
2025-06-26,09:23:04.000,177,11087587,113445,0,1750929783,13862.39665214999,25.949891399999615,53022.3448248
2025-06-26,09:23:05.000,177,11087597,113245,0,1750929784,13862.46401525,25.879400099998747,53022.43565736
2025-06-26,09:23:06.000,177,11087599,113085,0,1750929785,13862.632422999995,25.886449229998107,53022.56841264001
2025-06-26,09:23:07.000,177,11087574,113205,0,1750929786,13862.800830749991,25.879400099998747,53022.65225808
2025-06-26,09:23:08.000,177,11087638,113245,0,1750929787,13862.969238500002,25.985137050003686,53022.764052000006
2025-06-26,09:23:09.000,177,11087597,113165,0,1750929788,13863.124173629993,26.104972260000068,53022.84789744
2025-06-26,09:23:10.000,177,11087617,113365,0,1750929789,13863.252163519988,26.126119649998145,53023.029562560005
2025-06-26,09:23:11.000,177,11087615,113285,0,1750929790,13863.366680789994,26.13316878000478,53023.12039512001
2025-06-26,09:23:12.000,177,11087578,113085,0,1750929791,13863.440780199999,26.175463560000935,53023.316034480005
2025-06-26,09:23:13.000,177,11087546,113125,0,1750929792,13863.440780199999,26.14021791000414,53023.378918559996
2025-06-26,09:23:14.000,177,11087611,113605,0,1750929793,13863.440780199999,26.119070519998786,53023.51866096
2025-06-26,09:23:15.000,177,11087639,113285,0,1750929794,13863.434043889989,26.055628350004554,53023.65840336
2025-06-26,09:23:16.000,177,11087656,113085,0,1750929795,13863.413834959989,26.0344809599992,53023.75622304
2025-06-26,09:23:17.000,177,11087572,113445,0,1750929796,13863.407098649994,26.013333570001123,53023.83308136
2025-06-26,09:23:18.000,177,11087577,113205,0,1750929797,13863.454252819989,25.999235310002405,53023.9518624
2025-06-26,09:23:19.000,177,11087627,113165,0,1750929798,13863.51487960999,25.971038789997692,53024.07064344
2025-06-26,09:23:20.000,177,11087644,113405,0,1750929799,13863.54182485,25.90759662000346,53024.203398720005
2025-06-26,09:23:21.000,177,11087653,113125,0,1750929800,13863.629396879995,25.823007060003874,53024.31519264001
2025-06-26,09:23:22.000,177,11087609,113085,0,1750929801,13863.811277249995,25.823007060003874,53024.385063839996
2025-06-26,09:23:23.000,177,11087614,113245,0,1750929802,13863.92579452,25.91464575000282,53024.419999440004
2025-06-26,09:23:24.000,177,11087646,113245,0,1750929803,13864.100938579992,25.971038789997692,53024.50384488
2025-06-26,09:23:25.000,177,11087618,113405,0,1750929804,13864.168301680002,26.013333570001123,53024.67153576
2025-06-26,09:23:26.000,177,11087660,113085,0,1750929805,13864.282818949992,26.006284440001764,53024.72743272001
2025-06-26,09:23:27.000,177,11087606,113365,0,1750929806,13864.303027879992,26.055628350004554,53024.80429104
2025-06-26,09:23:28.000,177,11087640,113085,0,1750929807,13864.296291569997,26.055628350004554,53024.944033440006
2025-06-26,09:23:29.000,177,11087643,113285,0,1750929808,13864.343445739993,26.04857921999792,53024.97198192
2025-06-26,09:23:30.000,177,11087629,113605,0,1750929809,13864.323236809993,25.992186180003046,53025.00691752
2025-06-26,09:23:31.000,177,11087638,113205,0,1750929810,13864.417545149998,26.006284440001764,53025.111724320006
2025-06-26,09:23:32.000,177,11087641,113005,0,1750929811,13864.431017769988,26.126119649998145,53025.20255688001
2025-06-26,09:23:33.000,177,11087583,113365,0,1750929812,13864.484908249993,26.224807470003725,53025.26544096
2025-06-26,09:23:34.000,177,11087409,113085,0,1750929813,13864.552271349989,26.26005312000052,53025.3143508
2025-06-26,09:23:35.000,177,11087586,113365,0,1750929814,13864.633107069989,26.31644616000267,53025.44011896001
2025-06-26,09:23:36.000,177,11087730,113205,0,1750929815,13864.69373385999,26.30234790000395,53025.48204168
2025-06-26,09:23:37.000,177,11087624,113285,0,1750929816,13864.78130589,26.358740939998825,53025.544925760005
2025-06-26,09:23:38.000,177,11087599,113205,0,1750929817,13864.86214161,26.457428760004404,53025.64973256
2025-06-26,09:23:39.000,177,11087625,113045,0,1750929818,13864.93624101999,26.53496919000463,53025.69165528
2025-06-26,09:23:40.000,177,11087578,113245,0,1750929819,13865.010340429995,26.598411359998863,53025.782487840006
2025-06-26,09:23:41.000,177,11087604,113045,0,1750929820,13865.08443984,26.68300091999845,53025.84537192
2025-06-26,09:23:42.000,177,11087652,113285,0,1750929821,13865.178748179991,26.760541349998675,53025.92223024001
2025-06-26,09:23:43.000,177,11087582,113445,0,1750929822,13865.279792829991,26.78168874000403,53025.978127200004
2025-06-26,09:23:44.000,177,11087604,113205,0,1750929823,13865.427991650002,26.816934390000824,53026.02004992001
2025-06-26,09:23:45.000,177,11087654,113165,0,1750929824,13865.630080950003,26.823983520000183,53026.06895976001
2025-06-26,09:23:46.000,177,11087625,113125,0,1750929825,13865.838906559999,26.8380817799989,53026.1528052
2025-06-26,09:23:47.000,177,11087682,113205,0,1750929826,13866.07467740999,26.859229170004255,53026.18075368
2025-06-26,09:23:48.000,177,11087617,113245,0,1750929827,13866.27676670999,26.929720469997847,53026.30652184001
2025-06-26,09:23:49.000,177,11087588,113205,0,1750929828,13866.499064939992,27.000211769998714,53026.334470320005
2025-06-26,09:23:50.000,177,11087661,112685,0,1750929829,13866.701154239992,27.07775219999894,53026.46023848
2025-06-26,09:23:51.000,177,11087609,112885,0,1750929830,13866.876298299998,27.162341759998526,53026.57203240001
2025-06-26,09:23:52.000,177,11087656,113205,0,1750929831,13867.024497119994,27.2962752300009,53026.669852080006
2025-06-26,09:23:53.000,177,11087653,113165,0,1750929832,13867.13227807999,27.324471749998338,53026.83055584001
2025-06-26,09:23:54.000,177,11087594,113485,0,1750929833,13867.2804769,27.394963049999205,53026.90042704
2025-06-26,09:23:55.000,177,11087596,113285,0,1750929834,13867.38152155,27.451356090001354,53027.005233840006
2025-06-26,09:23:56.000,177,11087613,113205,0,1750929835,13867.49603881999,27.500700000004144,53027.08907928
2025-06-26,09:23:57.000,177,11087614,113365,0,1750929836,13867.529720369996,27.514798260002863,53027.19388608001
2025-06-26,09:23:58.000,177,11087625,113205,0,1750929837,13867.630765019996,27.5429947800003,53027.291705760006
2025-06-26,09:23:59.000,177,11087674,113085,0,1750929838,13867.610556089996,27.557093039999017,53027.39651256
2025-06-26,09:24:00.000,177,11087604,113285,0,1750929839,13867.62402871,27.58528956000373,53027.52926784001
2025-06-26,09:24:01.000,177,11087686,113165,0,1750929840,13867.54319299,27.52889652000158,53027.55022920001
2025-06-26,09:24:02.000,177,11087615,113285,0,1750929841,13867.39499416999,27.507749130003504,53027.63407464
2025-06-26,09:24:03.000,177,11087677,113005,0,1750929842,13867.30068583,27.437257830002636,53027.66901024001
2025-06-26,09:24:04.000,177,11087644,113125,0,1750929843,13867.27374058999,27.41611044000456,53027.71093296
2025-06-26,09:24:05.000,177,11087598,113165,0,1750929844,13867.206377489994,27.31037348999962,53027.74586856001
2025-06-26,09:24:06.000,177,11087659,112925,0,1750929845,13867.17269593999,27.225783930000034,53027.773817040004
2025-06-26,09:24:07.000,177,11087636,113325,0,1750929846,13867.15248700999,27.12004698000237,53027.822726880004
2025-06-26,09:24:08.000,177,11087655,113085,0,1750929847,13867.058178669999,27.0848013299983,53027.80875264
2025-06-26,09:24:09.000,177,11087634,113565,0,1750929848,13867.017760809998,27.028408290003426,53027.843688240006
2025-06-26,09:24:11.000,177,11087688,113525,0,1750929850,13866.862825679993,26.91562220999913,53027.892598080005
2025-06-26,09:24:12.000,177,11087608,113125,0,1750929851,13866.748308410002,26.866278300003614,53027.87862384
2025-06-26,09:24:13.000,177,11087705,113365,0,1750929852,13866.654000069997,26.859229170004255,53027.843688240006
2025-06-26,09:24:14.000,177,11087656,113165,0,1750929853,13866.552955419997,26.767590479998034,53027.83670112001
2025-06-26,09:24:15.000,177,11087644,113285,0,1750929854,13866.472119699996,26.647755270001653,53027.773817040004
2025-06-26,09:24:16.000,177,11087696,113205,0,1750929855,13866.445174460001,26.647755270001653,53027.83670112001
2025-06-26,09:24:17.000,177,11087607,112965,0,1750929856,13866.4047566,26.598411359998863,53027.83670112001
2025-06-26,09:24:18.000,177,11087629,113205,0,1750929857,13866.36433874,26.577263970000786,53027.843688240006
2025-06-26,09:24:19.000,177,11087693,113365,0,1750929858,13866.371075049996,26.570214840001427,53027.81573976001
2025-06-26,09:24:20.000,177,11087667,113205,0,1750929859,13866.31718456999,26.633657010002935,53027.81573976001
2025-06-26,09:24:21.000,177,11087601,112925,0,1750929860,13866.350866119996,26.66185353000037,53027.87163672
2025-06-26,09:24:22.000,177,11087619,113405,0,1750929861,13866.34412981,26.66890265999973,53027.843688240006
2025-06-26,09:24:23.000,177,11087633,113165,0,1750929862,13866.391283979996,26.647755270001653,53027.78080416
2025-06-26,09:24:24.000,177,11087699,113285,0,1750929863,13866.38454767,26.690050049997808,53027.843688240006
2025-06-26,09:24:25.000,177,11087605,113125,0,1750929864,13866.33739349999,26.72529570000188,53027.843688240006
2025-06-26,09:24:26.000,177,11087675,113365,0,1750929865,13866.28350302,26.78168874000403,53027.83670112001
2025-06-26,09:24:27.000,177,11087666,113245,0,1750929866,13866.23634884999,26.802836130002106,53027.78080416
2025-06-26,09:24:28.000,177,11087686,113325,0,1750929867,13866.19593098999,26.809885260001465,53027.829714
2025-06-26,09:24:29.000,177,11087745,113365,0,1750929868,13866.22287623,26.739393960000598,53027.794778400006
2025-06-26,09:24:30.000,177,11087688,113165,0,1750929869,13866.23634884999,26.767590479998034,53027.83670112001
2025-06-26,09:24:31.000,177,11087711,113245,0,1750929870,13866.249821469995,26.753492219999316,53027.87163672
2025-06-26,09:24:32.000,177,11087673,113365,0,1750929871,13866.30371195,26.753492219999316,53027.85766248
2025-06-26,09:24:33.000,177,11087656,113285,0,1750929872,13866.31718456999,26.739393960000598,53027.86464960001
2025-06-26,09:24:34.000,177,11087741,113245,0,1750929873,13866.31718456999,26.753492219999316,53027.91355944001
2025-06-26,09:24:35.000,177,11087720,113325,0,1750929874,13866.330657189996,26.78168874000403,53027.91355944001
2025-06-26,09:24:36.000,177,11087620,113125,0,1750929875,13866.411492909996,26.831032649999543,53027.9694564
2025-06-26,09:24:37.000,177,11087715,113405,0,1750929876,13866.371075049996,26.8380817799989,53028.02535336
2025-06-26,09:24:38.000,177,11087686,113245,0,1750929877,13866.350866119996,26.823983520000183,53028.0393276
2025-06-26,09:24:39.000,177,11087777,113245,0,1750929878,13866.27676670999,26.852180040004896,53028.08823744
2025-06-26,09:24:40.000,177,11087744,112965,0,1750929879,13866.15551312999,26.831032649999543,53028.08125032001
2025-06-26,09:24:41.000,177,11087685,113285,0,1750929880,13866.108358959995,26.816934390000824,53028.08823744
2025-06-26,09:24:42.000,177,11087750,113445,0,1750929881,13866.088150029995,26.873327430002973,53028.13714728
2025-06-26,09:24:43.000,177,11087718,113005,0,1750929882,13866.04099586,26.91562220999913,53028.20003136001
2025-06-26,09:24:44.000,177,11087741,113205,0,1750929883,13866.047732169995,26.93676960000448,53028.22099272001
2025-06-26,09:24:45.000,177,11087755,112885,0,1750929884,13866.088150029995,26.986113509999996,53028.227979840005
2025-06-26,09:24:46.000,177,11087700,112965,0,1750929885,13866.16224944,26.986113509999996,53028.24195408
2025-06-26,09:24:47.000,177,11087791,113005,0,1750929886,13866.209403609995,27.000211769998714,53028.31881240001
2025-06-26,09:24:48.000,177,11087661,113365,0,1750929887,13866.30371195,27.035457420002786,53028.33278664
2025-06-26,09:24:49.000,177,11087768,113085,0,1750929888,13866.377811359991,27.07775219999894,53028.36772224001
2025-06-26,09:24:50.000,177,11087705,113285,0,1750929889,13866.458647079991,27.12709611000173,53028.353748
2025-06-26,09:24:51.000,177,11087750,113445,0,1750929890,13866.532746489996,27.155292629999167,53028.36073512
2025-06-26,09:24:52.000,177,11087764,113365,0,1750929891,13866.680945309992,27.211685670001316,53028.43060632
2025-06-26,09:24:53.000,177,11087729,113045,0,1750929892,13866.815671509998,27.253980450004747,53028.528426
2025-06-26,09:24:54.000,177,11087781,113365,0,1750929893,13866.883034609993,27.2962752300009,53028.5982972
2025-06-26,09:24:55.000,177,11087709,113005,0,1750929894,13866.984079259993,27.324471749998338,53028.50746464001
2025-06-26,09:24:56.000,177,11087701,113285,0,1750929895,13867.085123909994,27.394963049999205,53028.65419416001
2025-06-26,09:24:57.000,177,11087699,113165,0,1750929896,13867.206377489994,27.41611044000456,53028.71707824
2025-06-26,09:24:58.000,177,11087722,112925,0,1750929897,13867.37478523999,27.41611044000456,53028.77297520001
2025-06-26,09:24:59.000,177,11087791,113045,0,1750929898,13867.428675719995,27.423159570003918,53028.85682064
2025-06-26,09:25:00.000,177,11087788,113165,0,1750929899,13867.49603881999,27.41611044000456,53028.94066608001
2025-06-26,09:25:01.000,177,11087728,113285,0,1750929900,13867.570138229996,27.423159570003918,53028.968614560006
2025-06-26,09:25:02.000,177,11087791,113165,0,1750929901,13867.576874539991,27.394963049999205,53028.996563040004
2025-06-26,09:25:03.000,177,11087724,112925,0,1750929902,13867.677919189991,27.458405220000714,53029.08040848
2025-06-26,09:25:04.000,177,11087779,113325,0,1750929903,13867.758754909992,27.458405220000714,53029.19918952
2025-06-26,09:25:05.000,177,11087813,113165,0,1750929904,13867.792436459997,27.493650870004785,53029.27604784001
2025-06-26,09:25:06.000,177,11087824,113285,0,1750929905,13867.853063249997,27.47955260999879,53029.303996320006
2025-06-26,09:25:07.000,177,11087775,113125,0,1750929906,13867.940635279992,27.493650870004785,53029.352906160006
2025-06-26,09:25:08.000,177,11087764,113045,0,1750929907,13868.021470999993,27.493650870004785,53029.41579024
2025-06-26,09:25:09.000,177,11087801,113205,0,1750929908,13868.129251959988,27.507749130003504,53029.46470008001
2025-06-26,09:25:10.000,177,11087850,113645,0,1750929909,13868.162933509993,27.55004390999966,53029.49264856001
2025-06-26,09:25:11.000,177,11087837,113205,0,1750929910,13868.102306719993,27.59233869000309,53029.60444248
2025-06-26,09:25:12.000,177,11087831,113085,0,1750929911,13868.041679929993,27.59233869000309,53029.59745536
2025-06-26,09:25:13.000,177,11087737,113165,0,1750929912,13867.967580520002,27.58528956000373,53029.6463652
2025-06-26,09:25:14.000,177,11087817,113125,0,1750929913,13867.893481109997,27.564142169998377,53029.69527504
2025-06-26,09:25:15.000,177,11087741,113405,0,1750929914,13867.819381699992,27.564142169998377,53029.70924928001
2025-06-26,09:25:16.000,177,11087849,113325,0,1750929915,13867.684655500001,27.47955260999879,53029.79309472
2025-06-26,09:25:17.000,177,11087780,113325,0,1750929916,13867.590347159996,27.430208700003277,53029.77912048001
2025-06-26,09:25:18.000,177,11087738,113085,0,1750929917,13867.509511439996,27.34561914000369,53029.76514624
2025-06-26,09:25:19.000,177,11087823,113245,0,1750929918,13867.4825662,27.282176970002183,53029.74418488
2025-06-26,09:25:20.000,177,11087736,113045,0,1750929919,13867.30068583,27.268078710003465,53029.80008184001
2025-06-26,09:25:21.000,177,11087856,113085,0,1750929920,13867.19290486999,27.232833059999393,53029.737197760005
2025-06-26,09:25:22.000,177,11087769,113285,0,1750929921,13867.051442359989,27.17644002000452,53029.7162364
2025-06-26,09:25:23.000,177,11087840,113125,0,1750929922,13866.896507229998,27.042506550002145,53029.618416720004
2025-06-26,09:25:24.000,177,11087876,113085,0,1750929923,13866.694417929997,26.9508678600032,53029.569506880005
2025-06-26,09:25:25.000,177,11087816,113125,0,1750929924,13866.613582209997,26.89447482000105,53029.499635680004
2025-06-26,09:25:26.000,177,11087774,113245,0,1750929925,13866.620318519992,26.84513090999826,53029.42976448
2025-06-26,09:25:27.000,177,11087812,113405,0,1750929926,13866.573164349997,26.788737870003388,53029.42277736001
2025-06-26,09:25:28.000,177,11087841,113365,0,1750929927,13866.512537559996,26.704148310003802,53029.352906160006
2025-06-26,09:25:29.000,177,11087818,113045,0,1750929928,13866.505801250001,26.67595178999909,53029.352906160006
2025-06-26,09:25:30.000,177,11087834,113165,0,1750929929,13866.539482799992,26.633657010002935,53029.31098344
2025-06-26,09:25:31.000,177,11087814,113165,0,1750929930,13866.573164349997,26.54201832000399,53029.31098344
2025-06-26,09:25:32.000,177,11087828,113365,0,1750929931,13866.593373279997,26.48562528000184,53029.2620736
2025-06-26,09:25:33.000,177,11087837,113325,0,1750929932,13866.620318519992,26.379888330004178,53029.2620736
2025-06-26,09:25:34.000,177,11087840,113205,0,1750929933,13866.660736379992,26.337593550000747,53029.2620736
2025-06-26,09:25:35.000,177,11087864,113245,0,1750929934,13866.674208999997,26.20366007999837,53029.29002208
2025-06-26,09:25:36.000,177,11087878,113125,0,1750929935,13866.721363169992,26.175463560000935,53029.27604784001
2025-06-26,09:25:37.000,177,11087827,113205,0,1750929936,13866.795462579998,26.189561819999653,53029.303996320006
2025-06-26,09:25:38.000,177,11087818,113245,0,1750929937,13866.815671509998,26.154316170002858,53029.37386752001
2025-06-26,09:25:39.000,177,11087857,113205,0,1750929938,13866.883034609993,26.1472670400035,53029.401816000005
2025-06-26,09:25:40.000,177,11087824,112965,0,1750929939,13866.883034609993,26.14021791000414,53029.42976448
2025-06-26,09:25:41.000,177,11087828,113245,0,1750929940,13866.977342949998,26.104972260000068,53029.49264856001
2025-06-26,09:25:42.000,177,11087770,113165,0,1750929941,13866.930188779988,26.126119649998145,53029.53457128
2025-06-26,09:25:43.000,177,11087790,113325,0,1750929942,13867.004288189994,26.13316878000478,53029.59046824001
2025-06-26,09:25:44.000,177,11087872,113285,0,1750929943,13867.004288189994,26.126119649998145,53029.688287920006
2025-06-26,09:25:45.000,177,11087874,113085,0,1750929944,13866.957134019998,26.08382487000199,53029.70226216
2025-06-26,09:25:46.000,177,11087865,113285,0,1750929945,13866.943661399993,26.112021389999427,53029.77213336
2025-06-26,09:25:47.000,177,11087869,113165,0,1750929946,13866.930188779988,26.04857921999792,53029.86995304
2025-06-26,09:25:48.000,177,11087829,113165,0,1750929947,13866.849353060003,25.935793140000897,53029.89790152001
2025-06-26,09:25:49.000,177,11087820,113045,0,1750929948,13866.741572099992,25.971038789997692,53029.86995304
2025-06-26,09:25:50.000,177,11087881,113045,0,1750929949,13866.707890550002,25.999235310002405,53029.953798480004
2025-06-26,09:25:51.000,177,11087905,113485,0,1750929950,13866.566428040001,25.978087920004327,53029.93982424
2025-06-26,09:25:52.000,177,11087917,113245,0,1750929951,13866.398020289991,25.928744010001537,53029.98873408
2025-06-26,09:25:53.000,177,11087885,113365,0,1750929952,13866.189194679995,25.84415445000195,53029.9607856
2025-06-26,09:25:54.000,177,11087859,112965,0,1750929953,13866.06120479,25.80890879999788,53030.04463104001
2025-06-26,09:25:55.000,177,11087867,113205,0,1750929954,13865.987105379994,25.759564890002366,53030.04463104001
2025-06-26,09:25:56.000,177,11087897,113245,0,1750929955,13865.838906559999,25.766614020001725,53030.00969544
2025-06-26,09:25:57.000,177,11087882,112845,0,1750929956,13865.751334529989,25.794810539999162,53029.98174696
2025-06-26,09:25:58.000,177,11087916,113165,0,1750929957,13865.630080950003,25.759564890002366,53030.002708320004
2025-06-26,09:25:59.000,177,11087849,113085,0,1750929958,13865.495354749997,25.710220979999576,53029.953798480004
2025-06-26,09:26:00.000,177,11087864,112965,0,1750929959,13865.380837479992,25.63268054999935,53029.9607856
2025-06-26,09:26:01.000,177,11087891,113365,0,1750929960,13865.340419619992,25.583336640003836,53029.93283712
2025-06-26,09:26:02.000,177,11087891,113445,0,1750929961,13865.306738070001,25.576287510004477,53029.93982424
2025-06-26,09:26:03.000,177,11087917,113485,0,1750929962,13865.333683309997,25.548090989999764,53029.87694016001
2025-06-26,09:26:04.000,177,11087843,113085,0,1750929963,13865.320210689992,25.526943600001687,53029.8909144
2025-06-26,09:26:05.000,177,11087952,113245,0,1750929964,13865.326947000001,25.477599689998897,53029.84200456
2025-06-26,09:26:06.000,177,11087944,113085,0,1750929965,13865.232638659996,25.364813610001875,53029.807068960006
2025-06-26,09:26:07.000,177,11087892,113445,0,1750929966,13865.14506663,25.336617090004438,53029.77912048001
2025-06-26,09:26:08.000,177,11087913,113285,0,1750929967,13865.02381305,25.294322310001007,53029.73021064001
2025-06-26,09:26:09.000,177,11087885,113405,0,1750929968,13864.88235054,25.294322310001007,53029.72322352
2025-06-26,09:26:10.000,177,11087966,113165,0,1750929969,13864.747624339994,25.322518829998444,53029.59745536
2025-06-26,09:26:11.000,177,11087896,113445,0,1750929970,13864.69373385999,25.315469699999085,53029.58348112
2025-06-26,09:26:12.000,177,11087892,113085,0,1750929971,13864.599425519998,25.308420569999726,53029.61142960001
2025-06-26,09:26:13.000,177,11087959,113285,0,1750929972,13864.532062419989,25.357764480002515,53029.618416720004
2025-06-26,09:26:14.000,177,11087903,113325,0,1750929973,13864.491644559988,25.40005925999867,53029.55553264
2025-06-26,09:26:15.000,177,11087967,113205,0,1750929974,13864.410808840003,25.371862740001234,53029.49264856001
2025-06-26,09:26:16.000,177,11087894,113285,0,1750929975,13864.417545149998,25.301371440000366,53029.48566144
2025-06-26,09:26:17.000,177,11087868,113605,0,1750929976,13864.471435629988,25.181536230003985,53029.41579024
2025-06-26,09:26:18.000,177,11087891,113125,0,1750929977,13864.451226699988,25.089897539997764,53029.41579024
2025-06-26,09:26:19.000,177,11087912,113245,0,1750929978,13864.383863599993,24.99825884999882,53029.352906160006
2025-06-26,09:26:20.000,177,11087905,113005,0,1750929979,13864.363654669993,24.963013200002024,53029.38085464
2025-06-26,09:26:21.000,177,11087939,113205,0,1750929980,13864.296291569997,24.941865810003947,53029.32495768001
2025-06-26,09:26:22.000,177,11087930,113125,0,1750929981,13864.249137400002,24.885472770001797,53029.303996320006
2025-06-26,09:26:23.000,177,11087913,113125,0,1750929982,13864.168301680002,24.800883210002212,53029.26906072
2025-06-26,09:26:24.000,177,11087904,113445,0,1750929983,13864.195246919997,24.75858842999878,53029.24809936
2025-06-26,09:26:25.000,177,11087879,113125,0,1750929984,13864.161565369992,24.716293650002626,53029.25508648001
2025-06-26,09:26:26.000,177,11087950,113165,0,1750929985,13864.154829059997,24.730391910001345,53029.24809936
2025-06-26,09:26:27.000,177,11087921,113085,0,1750929986,13864.141356439992,24.772686690004775,53029.2620736
2025-06-26,09:26:28.000,177,11087879,113285,0,1750929987,13864.080729649992,24.779735820004134,53029.27604784001
2025-06-26,09:26:29.000,177,11087868,113245,0,1750929988,13864.107674890001,24.836128859999008,53029.31797056
2025-06-26,09:26:30.000,177,11087906,113365,0,1750929989,13864.215455849997,24.836128859999008,53029.32495768001
2025-06-26,09:26:31.000,177,11087911,113245,0,1750929990,13864.363654669993,24.906620159999875,53029.352906160006
2025-06-26,09:26:32.000,177,11087955,113325,0,1750929991,13864.653315999989,24.963013200002024,53029.3668804
2025-06-26,09:26:33.000,177,11087887,113205,0,1750929992,13864.90255947,25.00530797999818,53029.40880312
2025-06-26,09:26:34.000,177,11087984,113045,0,1750929993,13865.158539249991,25.0969466700044,53029.450725840004
2025-06-26,09:26:35.000,177,11087881,112965,0,1750929994,13865.320210689992,25.125143190001836,53029.53457128
2025-06-26,09:26:36.000,177,11087910,113045,0,1750929995,13865.441464269992,25.181536230003985,53029.639378080006
2025-06-26,09:26:37.000,177,11087923,113085,0,1750929996,13865.657026189998,25.237929269998858,53029.737197760005
2025-06-26,09:26:38.000,177,11087963,113285,0,1750929997,13865.805225009994,25.329567959997803,53029.80008184001
2025-06-26,09:26:39.000,177,11087904,113285,0,1750929998,13866.02078693,25.428255780003383,53029.904888640005
2025-06-26,09:26:40.000,177,11087936,113205,0,1750929999,13866.16224944,25.49169795000489,53029.9607856
2025-06-26,09:26:41.000,177,11087912,113245,0,1750930000,13866.357602429991,25.583336640003836,53030.10751512
2025-06-26,09:26:42.000,177,11088004,113205,0,1750930001,13866.532746489996,25.61858229000063,53030.21232192001
2025-06-26,09:26:43.000,177,11088015,113165,0,1750930002,13866.741572099992,25.660877070004062,53030.310141600006
2025-06-26,09:26:44.000,177,11087899,113085,0,1750930003,13866.977342949998,25.696122720000858,53030.49879384001
2025-06-26,09:26:45.000,177,11087980,113165,0,1750930004,13867.145750699994,25.759564890002366,53030.59661352001
2025-06-26,09:26:46.000,177,11087968,113165,0,1750930005,13867.2804769,25.752515760003007,53030.743343040005
2025-06-26,09:26:47.000,177,11087964,113285,0,1750930006,13867.489302509995,25.780712280000444,53030.88308544001
2025-06-26,09:26:48.000,177,11088008,113125,0,1750930007,13867.711600739996,25.773663150001084,53031.03680208
2025-06-26,09:26:49.000,177,11087911,113365,0,1750930008,13867.913690039997,25.752515760003007,53031.19051872001
2025-06-26,09:26:50.000,177,11088022,113165,0,1750930009,13868.223560299994,25.794810539999162,53031.40013232
2025-06-26,09:26:51.000,177,11087989,113045,0,1750930010,13868.486276389995,25.830056190003233,53031.581797440005
2025-06-26,09:26:52.000,177,11087971,113245,0,1750930011,13868.69510199999,25.85120358000131,53031.72153984001
2025-06-26,09:26:53.000,177,11088041,113085,0,1750930012,13868.964554400001,25.935793140000897,53031.80538528
2025-06-26,09:26:54.000,177,11087987,113165,0,1750930013,13869.173380009997,26.04153008999856,53032.0918572
2025-06-26,09:26:55.000,177,11087965,113365,0,1750930014,13869.355260379998,26.161365300002217,53032.2315996
2025-06-26,09:26:56.000,177,11088024,113285,0,1750930015,13869.537140749999,26.231856600003084,53032.44121320001
2025-06-26,09:26:57.000,177,11087995,113125,0,1750930016,13869.604503849994,26.31644616000267,53032.636852560005
2025-06-26,09:26:58.000,177,11088070,113245,0,1750930017,13869.65165801999,26.351691809999465,53032.74864648001
2025-06-26,09:26:59.000,177,11087955,113285,0,1750930018,13869.665130639994,26.365790069998184,53032.93729872
2025-06-26,09:27:00.000,177,11088057,113125,0,1750930019,13869.67860326,26.408084850001615,53033.07704112
2025-06-26,09:27:01.000,177,11088060,113165,0,1750930020,13869.685339569995,26.365790069998184,53033.23075776001
2025-06-26,09:27:02.000,177,11088030,112805,0,1750930021,13869.65839433,26.32349529000203,53033.40543576
2025-06-26,09:27:03.000,177,11087980,113245,0,1750930022,13869.73923005,26.245954860001802,53033.545178160006
2025-06-26,09:27:04.000,177,11087972,113125,0,1750930023,13869.786384219995,26.295298770004592,53033.65697208001
2025-06-26,09:27:05.000,177,11087991,113405,0,1750930024,13869.826802079995,26.30234790000395,53033.78972736
2025-06-26,09:27:06.000,177,11088061,113085,0,1750930025,13869.826802079995,26.30234790000395,53033.859598560004
2025-06-26,09:27:07.000,177,11088022,113205,0,1750930026,13869.85374731999,26.32349529000203,53033.929469760005
2025-06-26,09:27:08.000,177,11088003,113685,0,1750930027,13869.93458303999,26.32349529000203,53034.06222504
2025-06-26,09:27:09.000,177,11088023,113005,0,1750930028,13869.95479196999,26.295298770004592,53034.17401896
2025-06-26,09:27:10.000,177,11087985,113445,0,1750930029,13869.96152828,26.344642680000106,53034.2229288
2025-06-26,09:27:11.000,177,11087995,113285,0,1750930030,13869.89416517999,26.32349529000203,53034.40459392001
2025-06-26,09:27:12.000,177,11088020,113005,0,1750930031,13869.766175289995,26.281200509998598,53034.48843936
2025-06-26,09:27:13.000,177,11088016,113165,0,1750930032,13869.57082229999,26.154316170002858,53034.495426479996
2025-06-26,09:27:14.000,177,11087970,113405,0,1750930033,13869.456305029998,26.062677480003913,53034.57927192
2025-06-26,09:27:15.000,177,11087971,113205,0,1750930034,13869.382205619993,25.963989659998333,53034.56529768
2025-06-26,09:27:16.000,177,11088007,113325,0,1750930035,13869.341787759993,25.91464575000282,53034.65613024
2025-06-26,09:27:17.000,177,11088059,113485,0,1750930036,13869.335051449998,25.886449229998107,53034.7469628
2025-06-26,09:27:18.000,177,11088005,113245,0,1750930037,13869.328315139988,25.89349836000474,53034.73298856
2025-06-26,09:27:19.000,177,11088037,113085,0,1750930038,13869.368732999988,25.85825271000067,53034.85875672001
2025-06-26,09:27:20.000,177,11087963,113125,0,1750930039,13869.368732999988,25.86530184000003,53034.92862792001
2025-06-26,09:27:21.000,177,11088007,113245,0,1750930040,13869.395678239998,25.80185966999852,53034.96356352
2025-06-26,09:27:22.000,177,11088055,113125,0,1750930041,13869.449568719989,25.703171850000217,53035.02644760001
2025-06-26,09:27:23.000,177,11088064,113445,0,1750930042,13869.463041339994,25.66792620000342,53035.06837032
2025-06-26,09:27:24.000,177,11088024,113045,0,1750930043,13869.449568719989,25.68202446000214,53035.14522864001
2025-06-26,09:27:25.000,177,11088085,113085,0,1750930044,13869.402414549993,25.787761409999803,53035.25702256
2025-06-26,09:27:26.000,177,11087978,113245,0,1750930045,13869.328315139988,25.759564890002366,53035.27798392
2025-06-26,09:27:27.000,177,11087982,113285,0,1750930046,13869.247479420002,25.703171850000217,53035.3758036
2025-06-26,09:27:28.000,177,11088051,113045,0,1750930047,13869.207061560002,25.62563141999999,53035.4456748
2025-06-26,09:27:29.000,177,11088002,113445,0,1750930048,13869.072335359997,25.50579621000361,53035.54349448
2025-06-26,09:27:30.000,177,11088039,113005,0,1750930049,13868.930872849996,25.39301012999931,53035.61336568
2025-06-26,09:27:31.000,177,11088068,113285,0,1750930050,13868.728783549996,25.329567959997803,53035.66227552
2025-06-26,09:27:32.000,177,11087978,113045,0,1750930051,13868.53343055999,25.371862740001234,53035.704198240004
2025-06-26,09:27:33.000,177,11088071,113125,0,1750930052,13868.358286499999,25.421206650004024,53035.78105656
2025-06-26,09:27:34.000,177,11088012,113445,0,1750930053,13868.216823989998,25.49169795000489,53035.78105656
2025-06-26,09:27:35.000,177,11088064,112965,0,1750930054,13868.223560299994,25.526943600001687,53035.78804368
2025-06-26,09:27:36.000,177,11088092,113365,0,1750930055,13868.183142439993,25.50579621000361,53035.92079896
2025-06-26,09:27:37.000,177,11088006,113085,0,1750930056,13868.135988269998,25.470550559999538,53035.91381184001
2025-06-26,09:27:38.000,177,11088013,113165,0,1750930057,13868.082097789993,25.541041860000405,53035.892850480006
2025-06-26,09:27:39.000,177,11088004,113165,0,1750930058,13868.028207310002,25.470550559999538,53035.941760320005
2025-06-26,09:27:40.000,177,11088026,113245,0,1750930059,13868.041679929993,25.414157520004665,53035.93477320001
2025-06-26,09:27:41.000,177,11088040,112925,0,1750930060,13867.981053139993,25.40710838999803,53036.02560576
2025-06-26,09:27:42.000,177,11088036,113045,0,1750930061,13868.014734689998,25.435304910002742,53036.06752848
2025-06-26,09:27:43.000,177,11088032,113405,0,1750930062,13867.987789450002,25.428255780003383,53036.214258
2025-06-26,09:27:44.000,177,11087999,113285,0,1750930063,13868.007998380002,25.421206650004024,53036.18630952
2025-06-26,09:27:45.000,177,11088034,113125,0,1750930064,13867.987789450002,25.357764480002515,53036.27015496001
2025-06-26,09:27:46.000,177,11088091,113205,0,1750930065,13867.866535870002,25.308420569999726,53036.326051920005
2025-06-26,09:27:47.000,177,11088123,113285,0,1750930066,13867.677919189991,25.237929269998858,53036.395923120006
2025-06-26,09:27:48.000,177,11088048,113165,0,1750930067,13867.4825662,25.20973275000142,53036.43085872
2025-06-26,09:27:49.000,177,11088079,113125,0,1750930068,13867.287213209995,25.174487100004626,53036.395923120006
2025-06-26,09:27:50.000,177,11088025,113445,0,1750930069,13867.091860219989,25.04760276000161,53036.444832960005
2025-06-26,09:27:51.000,177,11088046,113365,0,1750930070,13866.889770919988,24.99120971999946,53036.507717039996
2025-06-26,09:27:52.000,177,11088116,113285,0,1750930071,13866.674208999997,24.927767549997952,53036.47278144
2025-06-26,09:27:53.000,177,11088037,113085,0,1750930072,13866.512537559996,24.87137451000308,53036.50072992
2025-06-26,09:27:54.000,177,11088101,113285,0,1750930073,13866.411492909996,24.800883210002212,53036.493742800005
2025-06-26,09:27:55.000,177,11088101,113245,0,1750930074,13866.350866119996,24.730391910001345,53036.5286784
2025-06-26,09:27:56.000,177,11088044,113445,0,1750930075,13866.30371195,24.603507569998328,53036.57060112
2025-06-26,09:27:57.000,177,11088116,113285,0,1750930076,13866.229612539995,24.561212790002173,53036.54963976
2025-06-26,09:27:58.000,177,11088062,113165,0,1750930077,13866.11509526999,24.540065400004096,53036.60553672001
2025-06-26,09:27:59.000,177,11088087,112965,0,1750930078,13865.899533349999,24.483672360001947,53036.53566552001
2025-06-26,09:28:00.000,177,11088108,113125,0,1750930079,13865.899533349999,24.5259671399981,53036.493742800005
2025-06-26,09:28:01.000,177,11088080,113085,0,1750930080,13865.805225009994,24.511868879999383,53036.4588072
2025-06-26,09:28:02.000,177,11088096,113165,0,1750930081,13865.751334529989,24.547114530003455,53036.493742800005
2025-06-26,09:28:03.000,177,11088120,113285,0,1750930082,13865.758070839998,24.533016270004737,53036.47278144
2025-06-26,09:28:04.000,177,11088077,113085,0,1750930083,13865.785016079994,24.483672360001947,53036.51470416001
2025-06-26,09:28:05.000,177,11088111,113125,0,1750930084,13865.805225009994,24.518918009998742,53036.54963976
2025-06-26,09:28:06.000,177,11088059,113125,0,1750930085,13865.778279769998,24.554163660002814,53036.542652640004
2025-06-26,09:28:07.000,177,11088062,113085,0,1750930086,13865.758070839998,24.617605830004322,53036.57060112
2025-06-26,09:28:08.000,177,11088167,113205,0,1750930087,13865.683971429993,24.652851480001118,53036.542652640004
2025-06-26,09:28:09.000,177,11088151,113205,0,1750930088,13865.576190469998,24.652851480001118,53036.57758824
2025-06-26,09:28:10.000,177,11088122,112845,0,1750930089,13865.448200580002,24.730391910001345,53036.55662688001
2025-06-26,09:28:11.000,177,11088138,113085,0,1750930090,13865.340419619992,24.744490170000063,53036.57060112
2025-06-26,09:28:12.000,177,11088108,112925,0,1750930091,13865.293265449996,24.800883210002212,53036.57758824
2025-06-26,09:28:13.000,177,11088179,113205,0,1750930092,13865.178748179991,24.81498147000093,53036.612523840005
2025-06-26,09:28:14.000,177,11088074,113125,0,1750930093,13865.111385079996,24.82907972999965,53036.5286784
2025-06-26,09:28:15.000,177,11088148,113005,0,1750930094,13864.85540529999,24.948914940003306,53036.57758824
2025-06-26,09:28:16.000,177,11088149,112925,0,1750930095,13864.619634449999,24.892521900001157,53036.563614000006
2025-06-26,09:28:17.000,177,11088114,113125,0,1750930096,13864.565743969993,24.843177989998367,53036.612523840005
2025-06-26,09:28:18.000,177,11088125,113165,0,1750930097,13864.592689209989,24.82203060000029,53036.58457536001
2025-06-26,09:28:19.000,177,11088164,113165,0,1750930098,13864.686997549994,24.836128859999008,53036.61951096
2025-06-26,09:28:20.000,177,11088113,113125,0,1750930099,13864.646579689994,24.86432538000372,53036.64047232
2025-06-26,09:28:21.000,177,11088163,113085,0,1750930100,13864.518589799998,24.86432538000372,53036.65444656001
2025-06-26,09:28:22.000,177,11088171,113085,0,1750930101,13864.323236809993,24.81498147000093,53036.55662688001
2025-06-26,09:28:23.000,177,11088126,113445,0,1750930102,13863.999893929991,24.779735820004134,53036.5985496
2025-06-26,09:28:24.000,177,11088139,113325,0,1750930103,13863.72370522,24.716293650002626,53036.61951096
2025-06-26,09:28:25.000,177,11088109,113085,0,1750930104,13863.407098649994,24.716293650002626,53036.57758824
2025-06-26,09:28:26.000,177,11088129,113245,0,1750930105,13863.117437319997,24.702195390003908,53036.47976856
2025-06-26,09:28:27.000,177,11088187,113045,0,1750930106,13862.841248609991,24.709244520003267,53036.43085872
2025-06-26,09:28:28.000,177,11088132,113085,0,1750930107,13862.511169419995,24.64580235000176,53036.29810344001
2025-06-26,09:28:29.000,177,11088180,112845,0,1750930108,13862.268662259994,24.561212790002173,53036.207270880004
2025-06-26,09:28:30.000,177,11088084,113245,0,1750930109,13862.080045579998,24.427279319999798,53036.09547696
2025-06-26,09:28:31.000,177,11088099,113245,0,1750930110,13861.918374139997,24.342689760000212,53035.941760320005
2025-06-26,09:28:32.000,177,11088189,113125,0,1750930111,13861.830802110002,24.328591500001494,53035.80900504
2025-06-26,09:28:33.000,177,11088148,113165,0,1750930112,13861.803856869992,24.342689760000212,53035.81599216001
2025-06-26,09:28:34.000,177,11088147,113365,0,1750930113,13861.635449119996,24.328591500001494,53035.73214672
2025-06-26,09:28:35.000,177,11088158,113005,0,1750930114,13861.595031259996,24.286296719998063,53035.62733992001
2025-06-26,09:28:36.000,177,11088153,113165,0,1750930115,13861.601767569991,24.1805597700004,53035.487597520005
2025-06-26,09:28:37.000,177,11088108,113245,0,1750930116,13861.797120559997,24.208756289997837,53035.52952024001
2025-06-26,09:28:38.000,177,11088165,113365,0,1750930117,13862.093518199988,24.22285455000383,53035.45266192
2025-06-26,09:28:39.000,177,11088119,113085,0,1750930118,13862.45727893999,24.35678801999893,53035.36182936001
2025-06-26,09:28:40.000,177,11088142,113125,0,1750930119,13862.7671492,24.39908280000236,53035.319906640005
2025-06-26,09:28:41.000,177,11088180,113125,0,1750930120,13863.009656360002,24.42023019000044,53035.34086800001
2025-06-26,09:28:42.000,177,11088108,113165,0,1750930121,13863.097228389997,24.40613193000172,53035.368816480004
2025-06-26,09:28:43.000,177,11088161,113445,0,1750930122,13863.117437319997,24.22990368000319,53035.39676496
2025-06-26,09:28:44.000,177,11088110,113365,0,1750930123,13863.063546839992,24.103019340000174,53035.35484224
2025-06-26,09:28:45.000,177,11088126,113045,0,1750930124,13863.083755769992,24.074822820002737,53035.38279072001
2025-06-26,09:28:46.000,177,11088137,113205,0,1750930125,13863.077019459997,24.081871950002096,53035.3758036
2025-06-26,09:28:47.000,177,11088096,113205,0,1750930126,13863.002920049992,24.06072456000402,53035.34785512
2025-06-26,09:28:48.000,177,11088147,113165,0,1750930127,13862.928820640002,24.032528039999306,53035.38279072001
2025-06-26,09:28:49.000,177,11088148,113205,0,1750930128,13862.895139089997,23.912692830002925,53035.34086800001
2025-06-26,09:28:50.000,177,11088080,113125,0,1750930129,13862.821039679991,23.842201530002058,53035.3758036
2025-06-26,09:28:51.000,177,11088112,113245,0,1750930130,13862.740203959991,23.806955879997986,53035.438687680005
2025-06-26,09:28:52.000,177,11088139,113045,0,1750930131,13862.66610455,23.77875936000055,53035.41772632
2025-06-26,09:28:53.000,177,11088036,113205,0,1750930132,13862.61895037999,23.77171023000119,53035.4456748
2025-06-26,09:28:54.000,177,11088043,113485,0,1750930133,13862.53811465999,23.757611970002472,53035.438687680005
2025-06-26,09:28:55.000,177,11088095,113285,0,1750930134,13862.430333699995,23.78580848999991,53035.48061040001
2025-06-26,09:28:56.000,177,11088080,113085,0,1750930135,13862.288871189994,23.78580848999991,53035.487597520005
2025-06-26,09:28:57.000,177,11088132,113165,0,1750930136,13862.181090229999,23.708268059999682,53035.515546
2025-06-26,09:28:58.000,177,11088096,113205,0,1750930137,13862.100254509998,23.658924150004168,53035.48061040001
2025-06-26,09:28:59.000,177,11088037,112925,0,1750930138,13861.979000929998,23.48269589999836,53035.41073920001
2025-06-26,09:29:00.000,177,11088065,113165,0,1750930139,13861.824065799992,23.398106339998776,53035.36182936001
2025-06-26,09:29:01.000,177,11088090,113605,0,1750930140,13861.601767569991,23.341713300003903,53035.41073920001
2025-06-26,09:29:02.000,177,11088114,113085,0,1750930141,13861.291897309995,23.271222000003036,53035.31291952001
2025-06-26,09:29:03.000,177,11088076,113245,0,1750930142,13861.002235979999,23.18663244000345,53035.28497104
2025-06-26,09:29:04.000,177,11088130,113205,0,1750930143,13860.685629409993,23.13728853000066,53035.18715136
2025-06-26,09:29:05.000,177,11088135,113085,0,1750930144,13860.422913319991,23.17958331000409,53035.07535744001
2025-06-26,09:29:06.000,177,11088066,113085,0,1750930145,13860.24103294999,23.165485049998097,53035.0613832
2025-06-26,09:29:07.000,177,11088113,112965,0,1750930146,13860.22082401999,23.102042880003864,53034.998499119996
2025-06-26,09:29:08.000,177,11088126,113205,0,1750930147,13860.16019722999,23.038600710002356,53034.816834000005
2025-06-26,09:29:09.000,177,11088060,113125,0,1750930148,13860.05915257999,23.123190270001942,53034.7818984
2025-06-26,09:29:10.000,177,11088092,112925,0,1750930149,13859.97831685999,23.14433766000002,53034.71202720001
2025-06-26,09:29:11.000,177,11088066,113245,0,1750930150,13859.94463531,23.292369390001113,53034.57927192
2025-06-26,09:29:12.000,177,11088035,113245,0,1750930151,13860.03894364999,23.48974502999772,53034.51638784
2025-06-26,09:29:13.000,177,11088080,112885,0,1750930152,13860.234296639996,23.665973280003527,53034.467478
2025-06-26,09:29:14.000,177,11088127,113245,0,1750930153,13860.409440700001,23.806955879997986,53034.41856816
2025-06-26,09:29:15.000,177,11088108,113205,0,1750930154,13860.645211549992,23.976135000004433,53034.383632560006
2025-06-26,09:29:16.000,177,11088118,113445,0,1750930155,13860.793410369988,24.088921080001455,53034.27882576
2025-06-26,09:29:17.000,177,11088059,113085,0,1750930156,13860.894455019989,24.23695281000255,53034.32074848
2025-06-26,09:29:18.000,177,11088086,113085,0,1750930157,13860.928136569994,24.22285455000383,53034.25087728
2025-06-26,09:29:19.000,177,11088071,113285,0,1750930158,13860.961818119998,24.208756289997837,53034.22991592
2025-06-26,09:29:20.000,177,11088039,113245,0,1750930159,13860.982027049999,24.117117599998892,53034.24389016
2025-06-26,09:29:21.000,177,11088056,113165,0,1750930160,13860.975290739989,24.067773690003378,53034.23690304001
2025-06-26,09:29:22.000,177,11088039,113005,0,1750930161,13860.955081809989,23.898594570004207,53034.13908336001
2025-06-26,09:29:23.000,177,11088061,113085,0,1750930162,13861.002235979999,23.842201530002058,53034.20196744
2025-06-26,09:29:24.000,177,11088046,113325,0,1750930163,13861.069599079994,23.77875936000055,53034.194980320004
2025-06-26,09:29:25.000,177,11088019,113245,0,1750930164,13861.13696217999,23.77171023000119,53034.28581288001
2025-06-26,09:29:26.000,177,11088046,113245,0,1750930165,13861.24474314,23.736464580004395,53034.2229288
2025-06-26,09:29:27.000,177,11088101,113005,0,1750930166,13861.33905147999,23.658924150004168,53034.24389016
2025-06-26,09:29:28.000,177,11088060,113365,0,1750930167,13861.44009612999,23.53908894000051,53034.34869696
2025-06-26,09:29:29.000,177,11088109,113045,0,1750930168,13861.500722919991,23.454499380000925,53034.313761360005
2025-06-26,09:29:30.000,177,11088057,113325,0,1750930169,13861.568086020001,23.391057209999417,53034.383632560006
2025-06-26,09:29:31.000,177,11088020,112805,0,1750930170,13861.574822329996,23.32056590999855,53034.42555528001
2025-06-26,09:29:32.000,177,11088106,112965,0,1750930171,13861.601767569991,23.31351677999919,53034.45350376001
2025-06-26,09:29:33.000,177,11088041,113165,0,1750930172,13861.601767569991,23.292369390001113,53034.467478
2025-06-26,09:29:34.000,177,11088062,113325,0,1750930173,13861.655658049996,23.214828960000887,53034.52337496001
2025-06-26,09:29:35.000,177,11088071,113005,0,1750930174,13861.797120559997,23.066797229999793,53034.57927192
2025-06-26,09:29:36.000,177,11088015,113405,0,1750930175,13861.938583069998,22.841225069998472,53034.62119464001
2025-06-26,09:29:37.000,177,11088106,113325,0,1750930176,13862.019418789998,22.629751170003146,53034.67010448001
2025-06-26,09:29:38.000,177,11088077,113485,0,1750930177,13861.972264620003,22.453522920004616,53034.719014320006
2025-06-26,09:29:39.000,177,11088053,113045,0,1750930178,13861.830802110002,22.397129880002467,53034.78888552001
2025-06-26,09:29:40.000,177,11088057,113125,0,1750930179,13861.682603289992,22.340736840000318,53034.76093704001
2025-06-26,09:29:41.000,177,11088067,113125,0,1750930180,13861.473777679996,22.305491190003522,53034.767924160005
2025-06-26,09:29:42.000,177,11088054,113045,0,1750930181,13861.19758896999,22.31254032000288,53034.830808239996
2025-06-26,09:29:43.000,177,11087997,113045,0,1750930182,13860.941609189998,22.354835099999036,53034.87273096
2025-06-26,09:29:44.000,177,11088041,112965,0,1750930183,13860.692365720002,22.33368771000096,53034.816834000005
2025-06-26,09:29:45.000,177,11087966,113285,0,1750930184,13860.443122249992,22.354835099999036,53034.80984688001
2025-06-26,09:29:46.000,177,11088008,113125,0,1750930185,13860.30839605,22.37598249000439,53034.80984688001
2025-06-26,09:29:47.000,177,11088011,112965,0,1750930186,13860.14672461,22.33368771000096,53034.816834000005
2025-06-26,09:29:48.000,177,11088034,113085,0,1750930187,13860.07936150999,22.26319641000009,53034.84478248
2025-06-26,09:29:49.000,177,11088008,113285,0,1750930188,13860.011998409995,22.129262939997716,53034.816834000005
2025-06-26,09:29:50.000,177,11087944,113245,0,1750930189,13860.072625199995,22.10106642000028,53034.865743840004
2025-06-26,09:29:51.000,177,11088005,113045,0,1750930190,13860.173669849995,22.13631207000435,53034.816834000005
2025-06-26,09:29:52.000,177,11088031,113245,0,1750930191,13860.389231770001,22.164508590001788,53034.79587264
2025-06-26,09:29:53.000,177,11088067,113125,0,1750930192,13860.651947860002,22.213852500004577,53034.865743840004
2025-06-26,09:29:54.000,177,11088013,113005,0,1750930193,13860.840564539998,22.347785969999677,53034.8517696
2025-06-26,09:29:55.000,177,11088005,113285,0,1750930194,13860.874246089988,22.390080750003108,53034.90766656001
2025-06-26,09:29:56.000,177,11088020,113125,0,1750930195,13860.928136569994,22.38303162000375,53034.90766656001
2025-06-26,09:29:57.000,177,11088004,113245,0,1750930196,13861.03591752999,22.368933359997754,53034.90766656001
2025-06-26,09:29:58.000,177,11088021,113085,0,1750930197,13861.16390742,22.340736840000318,53034.85875672001
2025-06-26,09:29:59.000,177,11088014,113085,0,1750930198,13861.372733029995,22.361884229998395,53034.94958928
2025-06-26,09:30:00.000,177,11088052,113245,0,1750930199,13861.534404469996,22.404179010001826,53034.991512
2025-06-26,09:30:01.000,177,11088033,113245,0,1750930200,13861.824065799992,22.368933359997754,53034.984524880005
2025-06-26,09:30:02.000,177,11088031,113005,0,1750930201,13862.093518199988,22.27024553999945,53035.01247336
2025-06-26,09:30:03.000,177,11088047,113085,0,1750930202,13862.35623428999,22.220901630003937,53035.02644760001
2025-06-26,09:30:04.000,177,11088052,113285,0,1750930203,13862.54485097,22.185655979999865,53035.04042184
2025-06-26,09:30:05.000,177,11087993,113085,0,1750930204,13862.70652241,22.220901630003937,53035.11728016
2025-06-26,09:30:06.000,177,11088017,113285,0,1750930205,13862.7671492,22.291392930004804,53035.24304832001
2025-06-26,09:30:07.000,177,11087986,113165,0,1750930206,13862.881666469992,22.33368771000096,53035.222086960006
2025-06-26,09:30:08.000,177,11087959,113405,0,1750930207,13862.847984920001,22.432375529999263,53035.3059324
2025-06-26,09:30:09.000,177,11088032,113165,0,1750930208,13862.814303369996,22.453522920004616,53035.35484224
2025-06-26,09:30:10.000,177,11087998,113285,0,1750930209,13862.821039679991,22.460572050003975,53035.389777840006
2025-06-26,09:30:11.000,177,11088030,113085,0,1750930210,13862.854721229996,22.48876857000141,53035.40375208
2025-06-26,09:30:12.000,177,11088019,113285,0,1750930211,13862.928820640002,22.55221074000292,53035.47362328
2025-06-26,09:30:13.000,177,11088055,113205,0,1750930212,13862.982711119992,22.664996819999942,53035.501571759996
2025-06-26,09:30:14.000,177,11087986,113205,0,1750930213,13863.009656360002,22.67909507999866,53035.45266192
2025-06-26,09:30:15.000,177,11087963,113125,0,1750930214,13862.847984920001,22.643849430001865,53035.47362328
2025-06-26,09:30:16.000,177,11087979,113005,0,1750930215,13862.62568669,22.615652910004428,53035.45266192
2025-06-26,09:30:17.000,177,11088000,113085,0,1750930216,13862.35623428999,22.55221074000292,53035.4456748
2025-06-26,09:30:18.000,177,11087965,113325,0,1750930217,13862.167617609994,22.474670310002693,53035.42471344
2025-06-26,09:30:19.000,177,11087977,113125,0,1750930218,13861.965528309993,22.404179010001826,53035.45266192
2025-06-26,09:30:20.000,177,11088014,113125,0,1750930219,13861.803856869992,22.390080750003108,53035.3758036
2025-06-26,09:30:21.000,177,11088028,113085,0,1750930220,13861.642185429992,22.432375529999263,53035.38279072001
2025-06-26,09:30:22.000,177,11088051,112965,0,1750930221,13861.4872503,22.55221074000292,53035.28497104
2025-06-26,09:30:23.000,177,11087961,113125,0,1750930222,13861.37946933999,22.594505519999075,53035.25702256
2025-06-26,09:30:24.000,177,11087930,113245,0,1750930223,13861.312106239995,22.615652910004428,53035.21509984001
2025-06-26,09:30:25.000,177,11087956,113165,0,1750930224,13861.352524099995,22.566309000001638,53035.21509984001
2025-06-26,09:30:26.000,177,11087952,113245,0,1750930225,13861.433359819996,22.51696508999885,53035.11029304
2025-06-26,09:30:27.000,177,11088013,113165,0,1750930226,13861.608503880001,22.453522920004616,53035.08933168
2025-06-26,09:30:28.000,177,11088027,113325,0,1750930227,13861.716284839997,22.37598249000439,53035.103305920005
2025-06-26,09:30:29.000,177,11087937,113485,0,1750930228,13861.837538419997,22.298442060004163,53035.08234456
2025-06-26,09:30:30.000,177,11088016,113085,0,1750930229,13861.958791999998,22.171557720001147,53035.07535744001
2025-06-26,09:30:31.000,177,11087963,113245,0,1750930230,13862.053100339988,21.945985559999826,53035.04740896001
2025-06-26,09:30:32.000,177,11088019,113085,0,1750930231,13862.140672369998,21.86139600000024,53035.15920288
2025-06-26,09:30:33.000,177,11087987,113205,0,1750930232,13862.3629706,21.7345116600045,53035.11728016
2025-06-26,09:30:34.000,177,11088029,113085,0,1750930233,13862.48422418,21.600578190002125,53035.13824152
2025-06-26,09:30:35.000,177,11087952,113165,0,1750930234,13862.612214069995,21.544185149999976,53035.15920288
2025-06-26,09:30:36.000,177,11087960,113125,0,1750930235,13862.60547776,21.50893950000318,53035.166189999996
2025-06-26,09:30:37.000,177,11087994,113125,0,1750930236,13862.46401525,21.367956900001445,53035.18016424
2025-06-26,09:30:38.000,177,11088015,113325,0,1750930237,13862.268662259994,21.142384740000125,53035.21509984001
2025-06-26,09:30:39.000,177,11087994,113005,0,1750930238,13862.073309269988,20.966156490001595,53035.201125600004
2025-06-26,09:30:40.000,177,11087960,113125,0,1750930239,13861.945319379993,20.719436940002197,53035.222086960006
2025-06-26,09:30:41.000,177,11087987,113085,0,1750930240,13861.837538419997,20.486815650001517,53035.22907408
2025-06-26,09:30:42.000,177,11087948,113085,0,1750930241,13861.756702699997,20.141408280003816,53035.201125600004
2025-06-26,09:30:43.000,177,11088002,113085,0,1750930242,13861.642185429992,19.922885250001855,53035.24304832001
2025-06-26,09:30:44.000,177,11087957,113125,0,1750930243,13861.4872503,19.72550960999797,53035.17317712001
2025-06-26,09:30:45.000,177,11088017,113165,0,1750930244,13861.24474314,19.66206744000374,53035.15920288
2025-06-26,09:30:46.000,177,11088004,113085,0,1750930245,13860.975290739989,19.60567440000159,53035.11728016
2025-06-26,09:30:47.000,177,11087973,113205,0,1750930246,13860.692365720002,19.41534789000434,53034.991512
2025-06-26,09:30:48.000,177,11088016,113125,0,1750930247,13860.382495459991,19.246168769997894,53034.984524880005
2025-06-26,09:30:49.000,177,11087974,113245,0,1750930248,13860.22082401999,19.15453007999895,53034.830808239996
2025-06-26,09:30:50.000,177,11088008,113085,0,1750930249,13859.991789479995,19.076989649998723,53034.73997568001
2025-06-26,09:30:51.000,177,11088053,113245,0,1750930250,13859.870535899994,19.02059661000385,53034.61420752
2025-06-26,09:30:52.000,177,11088058,113085,0,1750930251,13859.789700179994,19.034694870002568,53034.58625904
2025-06-26,09:30:53.000,177,11088027,113285,0,1750930252,13859.776227559989,19.105186170003435,53034.50241360001
2025-06-26,09:30:54.000,177,11087940,113325,0,1750930253,13859.715600769989,19.126333560001513,53034.36965832
2025-06-26,09:30:55.000,177,11088015,113245,0,1750930254,13859.628028739993,19.14748094999959,53034.313761360005
2025-06-26,09:30:56.000,177,11088042,113325,0,1750930255,13859.439412059997,19.119284430002153,53034.160044719996
2025-06-26,09:30:57.000,177,11088011,112965,0,1750930256,13859.271004310001,19.105186170003435,53034.06222504
2025-06-26,09:30:58.000,177,11088042,113125,0,1750930257,13859.102596559991,18.97125270000106,53033.978379600005
2025-06-26,09:30:59.000,177,11088051,113205,0,1750930258,13858.954397739995,18.79502445000253,53033.91549552
2025-06-26,09:31:00.000,177,11087971,113005,0,1750930259,13858.90050725999,18.625845330003358,53033.79671448
2025-06-26,09:31:01.000,177,11088019,113085,0,1750930260,13858.96113404999,18.442567949998192,53033.77575312
2025-06-26,09:31:02.000,177,11087960,113365,0,1750930261,13859.04196976999,18.34388012999989,53033.72684328
2025-06-26,09:31:03.000,177,11087956,113005,0,1750930262,13859.277740619997,18.39322404000268,53033.66395920001
2025-06-26,09:31:04.000,177,11088056,113245,0,1750930263,13859.446148369992,18.534206640004413,53033.62203648
2025-06-26,09:31:05.000,177,11088003,113205,0,1750930264,13859.560665639998,18.661090980000154,53033.62203648
2025-06-26,09:31:06.000,177,11087983,113085,0,1750930265,13859.715600769989,18.74568053999974,53033.5591524
2025-06-26,09:31:07.000,177,11087965,113165,0,1750930266,13859.93789899999,18.710434890002944,53033.61504936001
2025-06-26,09:31:08.000,177,11088046,113165,0,1750930267,13860.14672461,18.74568053999974,53033.58011376
2025-06-26,09:31:09.000,177,11087996,112805,0,1750930268,13860.30839605,18.844368359998043,53033.60107512
2025-06-26,09:31:10.000,177,11087963,113285,0,1750930269,13860.382495459991,19.01354748000449,53033.61504936001
2025-06-26,09:31:11.000,177,11088059,113165,0,1750930270,13860.375759149996,19.168628339997667,53033.61504936001
2025-06-26,09:31:12.000,177,11088044,113405,0,1750930271,13860.30839605,19.18977573000302,53033.67793344
2025-06-26,09:31:13.000,177,11088035,113085,0,1750930272,13860.355550219996,19.246168769997894,53033.68492056001
2025-06-26,09:31:14.000,177,11087949,113325,0,1750930273,13860.436385939996,19.225021379999816,53033.74081752
2025-06-26,09:31:15.000,177,11087995,112965,0,1750930274,13860.564375829992,19.260267030003888,53033.75479176001
2025-06-26,09:31:16.000,177,11088056,113245,0,1750930275,13860.712574650002,19.37305311000091,53033.89453416
2025-06-26,09:31:17.000,177,11088028,113085,0,1750930276,13860.928136569994,19.351905720002833,53033.96440536
2025-06-26,09:31:18.000,177,11088049,113165,0,1750930277,13861.26495207,19.330758330004755,53033.98536672
2025-06-26,09:31:19.000,177,11088086,113125,0,1750930278,13861.635449119996,19.309610939999402,53034.097160640005
2025-06-26,09:31:20.000,177,11088053,113125,0,1750930279,13861.904901519993,19.225021379999816,53034.18100608
2025-06-26,09:31:21.000,177,11088029,113445,0,1750930280,13862.080045579998,19.232070509999176,53034.25786440001
2025-06-26,09:31:22.000,177,11088008,113285,0,1750930281,13862.208035469994,19.330758330004755,53034.327735599996
2025-06-26,09:31:23.000,177,11088002,112965,0,1750930282,13862.234980709989,19.4223970200037,53034.43952952
2025-06-26,09:31:24.000,177,11088039,113325,0,1750930283,13862.25518963999,19.499937450003927,53034.46049088
2025-06-26,09:31:25.000,177,11088041,113245,0,1750930284,13862.100254509998,19.408298759997706,53034.54433632001
2025-06-26,09:31:26.000,177,11087996,112885,0,1750930285,13861.857747349997,19.295512680000684,53034.57228480001
2025-06-26,09:31:27.000,177,11088093,113045,0,1750930286,13861.628712810001,19.239119639998535,53034.6770916
2025-06-26,09:31:28.000,177,11088014,113445,0,1750930287,13861.352524099995,19.217972250000457,53034.69106584001
2025-06-26,09:31:29.000,177,11088010,113205,0,1750930288,13861.14369849,19.161579209998308,53034.698052960004
2025-06-26,09:31:30.000,177,11087998,113445,0,1750930289,13861.05612645999,19.175677470004302,53034.7818984
2025-06-26,09:31:31.000,177,11088062,113125,0,1750930290,13860.982027049999,19.281414420001965,53034.767924160005
2025-06-26,09:31:32.000,177,11088050,112925,0,1750930291,13860.840564539998,19.37305311000091,53034.7469628
2025-06-26,09:31:33.000,177,11088000,113205,0,1750930292,13860.793410369988,19.38010224000027,53034.75394992
2025-06-26,09:31:34.000,177,11088016,113085,0,1750930293,13860.779937749998,19.246168769997894,53034.73997568001
2025-06-26,09:31:35.000,177,11088063,113325,0,1750930294,13860.719310959998,19.18272660000366,53034.719014320006
2025-06-26,09:31:36.000,177,11088045,113165,0,1750930295,13860.537430589997,19.161579209998308,53034.73997568001
2025-06-26,09:31:37.000,177,11088031,113045,0,1750930296,13860.355550219996,19.161579209998308,53034.79587264
2025-06-26,09:31:38.000,177,11088036,113165,0,1750930297,13860.14672461,19.217972250000457,53034.70504008
2025-06-26,09:31:39.000,177,11088079,113045,0,1750930298,13859.91769006999,19.38010224000027,53034.63516888
2025-06-26,09:31:40.000,177,11087995,113085,0,1750930299,13859.702128149998,19.577477880004153,53034.73298856
2025-06-26,09:31:41.000,177,11088028,113005,0,1750930300,13859.526984089993,19.56337961999816,53034.73997568001
2025-06-26,09:31:42.000,177,11088047,113165,0,1750930301,13859.405730509992,19.54928135999944,53034.75394992
2025-06-26,09:31:43.000,177,11088041,113405,0,1750930302,13859.250795380001,19.514035710002645,53034.663117359996
2025-06-26,09:31:44.000,177,11088074,112925,0,1750930303,13859.143014419991,19.485839189997932,53034.69106584001
2025-06-26,09:31:45.000,177,11088043,113285,0,1750930304,13859.196904899996,19.464691799999855,53034.71202720001
2025-06-26,09:31:46.000,177,11088016,113165,0,1750930305,13859.230586450001,19.37305311000091,53034.68407872
2025-06-26,09:31:47.000,177,11088003,113005,0,1750930306,13859.324894789992,19.32370919999812,53034.70504008
2025-06-26,09:31:48.000,177,11088009,113205,0,1750930307,13859.398994199997,19.217972250000457,53034.72600144
2025-06-26,09:31:49.000,177,11088099,112925,0,1750930308,13859.318158479997,19.126333560001513,53034.71202720001
2025-06-26,09:31:50.000,177,11087984,113325,0,1750930309,13859.169959660001,19.01354748000449,53034.767924160005
2025-06-26,09:31:51.000,177,11088042,113085,0,1750930310,13858.934188809995,18.97830183000042,53034.70504008
2025-06-26,09:31:52.000,177,11087997,113085,0,1750930311,13858.75904474999,18.943056180003623,53034.73298856
2025-06-26,09:31:53.000,177,11087986,113325,0,1750930312,13858.597373309989,18.943056180003623,53034.76093704001
2025-06-26,09:31:54.000,177,11088092,113085,0,1750930313,13858.428965559993,18.90781052999955,53034.7469628
2025-06-26,09:31:55.000,177,11088018,113125,0,1750930314,13858.422229249998,18.823220969999966,53034.73997568001
2025-06-26,09:31:56.000,177,11088099,113045,0,1750930315,13858.388547699993,18.816171840000607,53034.7469628
2025-06-26,09:31:57.000,177,11088068,113125,0,1750930316,13858.361602459998,18.80207358000189,53034.65613024
2025-06-26,09:31:58.000,177,11088030,113205,0,1750930317,13858.287503049993,18.79502445000253,53034.63516888
2025-06-26,09:31:59.000,177,11088044,113405,0,1750930318,13858.112358990002,18.78797532000317,53034.57228480001
2025-06-26,09:32:00.000,177,11088093,113525,0,1750930319,13857.91026969,18.766827929997817,53034.56529768
2025-06-26,09:32:01.000,177,11088017,113205,0,1750930320,13857.795752419996,18.618796200004,53034.467478
2025-06-26,09:32:02.000,177,11088116,113125,0,1750930321,13857.674498839995,18.56240316000185,53034.50241360001
2025-06-26,09:32:03.000,177,11088025,113365,0,1750930322,13857.472409539994,18.470764470002905,53034.43952952
2025-06-26,09:32:04.000,177,11088050,113485,0,1750930323,13857.243374999998,18.421420560000115,53034.33472272001
2025-06-26,09:32:05.000,177,11088068,113085,0,1750930324,13856.913295810002,18.435518819998833,53034.23690304001
2025-06-26,09:32:06.000,177,11088046,113245,0,1750930325,13856.643843409991,18.428469689999474,53034.1530576
2025-06-26,09:32:07.000,177,11088016,113125,0,1750930326,13856.455226729995,18.414371430000756,53034.07619928
2025-06-26,09:32:08.000,177,11088099,113365,0,1750930327,13856.414808869995,18.33683100000053,53033.99934096001
2025-06-26,09:32:09.000,177,11088098,113285,0,1750930328,13856.34070945999,18.266339699999662,53033.880559920006
2025-06-26,09:32:10.000,177,11088059,112925,0,1750930329,13856.333973149995,18.216995790004148,53033.67793344
2025-06-26,09:32:11.000,177,11088117,113445,0,1750930330,13856.293555289994,18.259290570000303,53033.67094632
2025-06-26,09:32:12.000,177,11088071,113245,0,1750930331,13856.158829089989,18.266339699999662,53033.58710088001
2025-06-26,09:32:13.000,177,11088103,112965,0,1750930332,13855.956739789988,18.245192310001585,53033.48229408
2025-06-26,09:32:14.000,177,11088091,113285,0,1750930333,13855.741177869997,18.231094050002866,53033.34255168
2025-06-26,09:32:15.000,177,11088033,113285,0,1750930334,13855.599715359996,18.32978187000117,53033.209796400006
2025-06-26,09:32:16.000,177,11088131,113245,0,1750930335,13855.37068082,18.456666210004187,53033.11197672001
2025-06-26,09:32:17.000,177,11088136,113205,0,1750930336,13855.12143734999,18.52010837999842,53032.98620856001
2025-06-26,09:32:18.000,177,11088159,113245,0,1750930337,13854.858721259989,18.604697939998005,53032.853453280004
2025-06-26,09:32:19.000,177,11088130,113205,0,1750930338,13854.656631960002,18.604697939998005,53032.76960784
2025-06-26,09:32:20.000,177,11088050,113205,0,1750930339,13854.555587310002,18.675189239998872,53032.69274952
2025-06-26,09:32:21.000,177,11088098,113165,0,1750930340,13854.447806349992,18.689287500004866,53032.55999424001
2025-06-26,09:32:22.000,177,11088093,113285,0,1750930341,13854.481487899997,18.646992720001435,53032.44820032
2025-06-26,09:32:23.000,177,11088145,113205,0,1750930342,13854.575796240002,18.632894460002717,53032.41326472001
2025-06-26,09:32:24.000,177,11088079,113005,0,1750930343,13854.710522439993,18.625845330003358,53032.28749656
2025-06-26,09:32:25.000,177,11088085,113245,0,1750930344,13854.858721259989,18.703385760003584,53032.21063824
2025-06-26,09:32:26.000,177,11088166,113325,0,1750930345,13854.878930189989,18.830270099999325,53032.19666400001
2025-06-26,09:32:27.000,177,11088095,113205,0,1750930346,13854.784621849998,18.900761400000192,53032.084870080005
2025-06-26,09:32:28.000,177,11088098,113245,0,1750930347,13854.784621849998,19.02059661000385,53032.04993448
2025-06-26,09:32:29.000,177,11088123,113405,0,1750930348,13854.932820669994,19.048793130001286,53031.91019208001
2025-06-26,09:32:30.000,177,11088147,113365,0,1750930349,13855.04733794,19.18272660000366,53031.868269360006
2025-06-26,09:32:31.000,177,11088150,113245,0,1750930350,13855.18206413999,19.232070509999176,53031.87525648
2025-06-26,09:32:32.000,177,11088144,113445,0,1750930351,13855.377417129996,19.232070509999176,53031.82634664
2025-06-26,09:32:33.000,177,11088058,113125,0,1750930352,13855.592979050001,19.168628339997667,53031.798398160005
2025-06-26,09:32:34.000,177,11088144,113365,0,1750930353,13855.815277280002,19.069940519999363,53031.749488320005
2025-06-26,09:32:35.000,177,11088040,113165,0,1750930354,13856.152092779994,19.048793130001286,53031.79141104001
2025-06-26,09:32:36.000,177,11088085,113205,0,1750930355,13856.30702791,19.041744000001927,53031.79141104001
2025-06-26,09:32:37.000,177,11088130,112845,0,1750930356,13856.435017799995,19.14043182000023,53031.847308000004
2025-06-26,09:32:38.000,177,11088062,113405,0,1750930357,13856.44849042,19.274365290002606,53031.847308000004
2025-06-26,09:32:39.000,177,11088174,113445,0,1750930358,13856.253137429994,19.401249629998347,53031.91019208001
2025-06-26,09:32:40.000,177,11088078,113085,0,1750930359,13856.125147539999,19.485839189997932,53031.93115344
2025-06-26,09:32:41.000,177,11088110,113405,0,1750930360,13856.104938609998,19.42944615000306,53031.99403752
2025-06-26,09:32:42.000,177,11088133,113285,0,1750930361,13856.212719569994,19.36600398000155,53032.04993448
2025-06-26,09:32:43.000,177,11088108,113165,0,1750930362,13856.44849042,19.295512680000684,53032.00801176001
2025-06-26,09:32:44.000,177,11088136,113045,0,1750930363,13856.717942819996,19.309610939999402,53032.04993448
2025-06-26,09:32:45.000,177,11088088,113085,0,1750930364,13856.973922600002,19.37305311000091,53032.09884432
2025-06-26,09:32:46.000,177,11088138,113405,0,1750930365,13857.142330349998,19.43649528000242,53032.14775416001
2025-06-26,09:32:47.000,177,11088061,113085,0,1750930366,13857.297265479989,19.506986580003286,53032.18967688
2025-06-26,09:32:48.000,177,11088066,113245,0,1750930367,13857.39831012999,19.54223223000008,53032.18967688
2025-06-26,09:32:49.000,177,11088089,113445,0,1750930368,13857.512827399994,19.521084840002004,53032.2665352
2025-06-26,09:32:50.000,177,11088097,113325,0,1750930369,13857.512827399994,19.499937450003927,53032.23858672
2025-06-26,09:32:51.000,177,11088049,113285,0,1750930370,13857.47914584999,19.514035710002645,53032.30845792
2025-06-26,09:32:52.000,177,11088142,113245,0,1750930371,13857.472409539994,19.401249629998347,53032.29448368001
2025-06-26,09:32:53.000,177,11088049,113285,0,1750930372,13857.62060835999,19.260267030003888,53032.371342000006
2025-06-26,09:32:54.000,177,11088043,113205,0,1750930373,13857.856379209996,19.14043182000023,53032.2665352
2025-06-26,09:32:55.000,177,11088045,113205,0,1750930374,13857.89006076,19.069940519999363,53032.30845792
2025-06-26,09:32:56.000,177,11088104,113165,0,1750930375,13857.74186193999,19.076989649998723,53032.28050944
2025-06-26,09:32:57.000,177,11088062,113205,0,1750930376,13857.593663119995,19.048793130001286,53032.28050944
2025-06-26,09:32:58.000,177,11088092,113325,0,1750930377,13857.324210719999,19.006498349997855,53032.19666400001
2025-06-26,09:32:59.000,177,11088135,113365,0,1750930378,13856.973922600002,18.91485965999891,53032.17570264001
2025-06-26,09:33:00.000,177,11088052,113205,0,1750930379,13856.65057972,18.886663140001474,53032.11281856
2025-06-26,09:33:01.000,177,11088126,113365,0,1750930380,13856.246401119999,18.837319229998684,53032.11281856
2025-06-26,09:33:02.000,177,11088133,113125,0,1750930381,13855.875904070002,18.717484020002303,53032.021986
2025-06-26,09:33:03.000,177,11088075,113285,0,1750930382,13855.41109868,18.590599679999286,53031.94512768
2025-06-26,09:33:04.000,177,11088019,113165,0,1750930383,13855.04733794,18.56945229000121,53031.80538528
2025-06-26,09:33:05.000,177,11088100,113245,0,1750930384,13854.656631960002,18.646992720001435,53031.679617120004
2025-06-26,09:33:06.000,177,11088029,113285,0,1750930385,13854.474751590002,18.816171840000607,53031.58878456
2025-06-26,09:33:07.000,177,11088129,113205,0,1750930386,13854.238980739996,18.872564880002756,53031.50493912001
2025-06-26,09:33:08.000,177,11088072,113205,0,1750930387,13854.11099085,18.816171840000607,53031.37218384
2025-06-26,09:33:09.000,177,11088159,113045,0,1750930388,13854.03015513,18.710434890002944,53031.26038992
2025-06-26,09:33:10.000,177,11088060,113165,0,1750930389,13853.94931941,18.477813600002264,53031.14859600001
2025-06-26,09:33:11.000,177,11088083,113085,0,1750930390,13853.84827476,18.308634480003093,53031.05077632001
2025-06-26,09:33:12.000,177,11088063,113085,0,1750930391,13853.673130699994,18.160602750002,53030.95295664001
2025-06-26,09:33:13.000,177,11087998,113365,0,1750930392,13853.538404499988,18.10420970999985,53030.841162720004
2025-06-26,09:33:14.000,177,11088044,113045,0,1750930393,13853.619240219989,18.026669279999624,53030.75731728
2025-06-26,09:33:15.000,177,11088002,113365,0,1750930394,13853.82132951999,17.949128849999397,53030.694433200006
2025-06-26,09:33:16.000,177,11088013,113125,0,1750930395,13854.0099462,17.850441030001093,53030.54071656
2025-06-26,09:33:17.000,177,11088096,113205,0,1750930396,13854.178353949996,17.624868869999773,53030.46385824
2025-06-26,09:33:18.000,177,11088060,113405,0,1750930397,13854.286134909991,17.420444100003806,53030.407961280005
2025-06-26,09:33:19.000,177,11088058,113445,0,1750930398,13854.313080150001,17.258314110003994,53030.38699992
2025-06-26,09:33:20.000,177,11088090,113285,0,1750930399,13854.353498010001,17.166675419997773,53030.275206
2025-06-26,09:33:21.000,177,11088088,113125,0,1750930400,13854.427597419992,17.11733151000226,53030.13546360001
2025-06-26,09:33:22.000,177,11087996,113445,0,1750930401,13854.508433139992,17.032741950002674,53030.023669680006
2025-06-26,09:33:23.000,177,11088078,113285,0,1750930402,13854.569059929992,17.011594560004596,53029.91886288
2025-06-26,09:33:24.000,177,11088091,113365,0,1750930403,13854.555587310002,16.898808480000298,53029.84899168001
2025-06-26,09:33:25.000,177,11088029,113285,0,1750930404,13854.663368269998,16.757825879998563,53029.786107600004
2025-06-26,09:33:26.000,177,11088081,113165,0,1750930405,13854.589268859992,16.637990670002182,53029.639378080006
2025-06-26,09:33:27.000,177,11088045,113245,0,1750930406,13854.420861109997,16.581597630000033,53029.55553264
2025-06-26,09:33:28.000,177,11088041,113325,0,1750930407,13854.04362774999,16.750776749999204,53029.48566144
2025-06-26,09:33:29.000,177,11088050,113125,0,1750930408,13853.673130699994,17.011594560004596,53029.352906160006
2025-06-26,09:33:30.000,177,11088064,113085,0,1750930409,13853.423887229997,17.187822810003127,53029.19918952
2025-06-26,09:33:31.000,177,11088012,113165,0,1750930410,13853.174643760001,17.265363240003353,53029.15027968
2025-06-26,09:33:32.000,177,11088032,113125,0,1750930411,13853.01297232,17.29355976000079,53028.9825888
2025-06-26,09:33:33.000,177,11087991,113285,0,1750930412,13852.99276339,17.265363240003353,53028.8079108
2025-06-26,09:33:34.000,177,11088003,113125,0,1750930413,13853.127489589991,17.223068459999922,53028.71707824
2025-06-26,09:33:35.000,177,11088019,113045,0,1750930414,13853.127489589991,17.23716671999864,53028.64720704
2025-06-26,09:33:36.000,177,11088072,113245,0,1750930415,13853.120753279996,17.223068459999922,53028.58432296001
2025-06-26,09:33:37.000,177,11088019,113405,0,1750930416,13853.039917559996,17.208970200001204,53028.47951616
2025-06-26,09:33:38.000,177,11088022,113085,0,1750930417,13852.92540028999,17.194871940002486,53028.36772224001
2025-06-26,09:33:39.000,177,11088026,113125,0,1750930418,13852.817619329995,17.223068459999922,53028.31182528
2025-06-26,09:33:40.000,177,11088047,113205,0,1750930419,13852.595321099994,17.187822810003127,53028.12317304001
2025-06-26,09:33:42.000,177,11088058,113365,0,1750930421,13852.406704419998,17.448640620001242,53028.08823744
2025-06-26,09:33:43.000,177,11088002,113205,0,1750930422,13852.292187149993,17.46273887999996,53028.01836624
2025-06-26,09:33:44.000,177,11087983,113285,0,1750930423,13852.150724639992,17.434542360002524,53027.87163672
2025-06-26,09:33:45.000,177,11088070,113125,0,1750930424,13851.982316889997,17.34995280000294,53027.829714
2025-06-26,09:33:46.000,177,11088003,112925,0,1750930425,13851.807172829991,17.265363240003353,53027.73888144
2025-06-26,09:33:47.000,177,11088034,113125,0,1750930426,13851.61181984,17.194871940002486,53027.69695872001
2025-06-26,09:33:48.000,177,11088060,112845,0,1750930427,13851.497302569995,17.159626289998414,53027.52228072
2025-06-26,09:33:49.000,177,11087983,112765,0,1750930428,13851.308685889999,17.159626289998414,53027.43144816001
2025-06-26,09:33:50.000,177,11088034,113005,0,1750930429,13851.086387659998,17.251264980004635,53027.340615600006
2025-06-26,09:33:51.000,177,11088007,113205,0,1750930430,13850.931452529992,17.33585454000422,53027.25677016
2025-06-26,09:33:52.000,177,11088049,113325,0,1750930431,13850.816935260002,17.321756279998226,53027.15895048
2025-06-26,09:33:53.000,177,11088021,113445,0,1750930432,13850.877562050002,17.265363240003353,53027.07510504001
2025-06-26,09:33:54.000,177,11088023,113365,0,1750930433,13851.045969799998,17.258314110003994,53026.97728536001
2025-06-26,09:33:55.000,177,11087958,113125,0,1750930434,13851.194168619993,17.23011758999928,53026.837542960006
2025-06-26,09:33:56.000,177,11088020,113245,0,1750930435,13851.254795409994,17.258314110003994,53026.73273616
2025-06-26,09:33:57.000,177,11088016,113285,0,1750930436,13851.308685889999,17.244215849998,53026.599980880004
2025-06-26,09:33:58.000,177,11087996,113285,0,1750930437,13851.436675779994,17.194871940002486,53026.551071040005
2025-06-26,09:33:59.000,177,11088036,113245,0,1750930438,13851.56466566999,17.17372455000441,53026.41132864
2025-06-26,09:34:00.000,177,11088017,113245,0,1750930439,13851.70612817999,17.187822810003127,53026.2925476
2025-06-26,09:34:01.000,177,11088004,113085,0,1750930440,13851.962107959997,17.223068459999922,53026.285560480006
2025-06-26,09:34:02.000,177,11088055,112845,0,1750930441,13852.177669880002,17.28651063000143,53026.18774080001
2025-06-26,09:34:03.000,177,11088012,113045,0,1750930442,13852.332605009993,17.272412370002712,53026.17376656
2025-06-26,09:34:04.000,177,11088024,113205,0,1750930443,13852.406704419998,17.23716671999864,53026.13184384
2025-06-26,09:34:05.000,177,11087963,113205,0,1750930444,13852.501012759989,17.201921070001845,53026.04101128001
2025-06-26,09:34:06.000,177,11088003,113045,0,1750930445,13852.58184847999,17.23011758999928,53026.07594688
2025-06-26,09:34:07.000,177,11087968,112925,0,1750930446,13852.77046516,17.265363240003353,53026.13184384
2025-06-26,09:34:08.000,177,11087945,113285,0,1750930447,13853.046653869991,17.307658019999508,53026.145818080004
2025-06-26,09:34:09.000,177,11087964,113525,0,1750930448,13853.450832469993,17.321756279998226,53026.08992112001
2025-06-26,09:34:10.000,177,11087998,112925,0,1750930449,13853.774175349994,17.420444100003806,53026.17376656
2025-06-26,09:34:11.000,177,11087982,113125,0,1750930450,13854.02341881999,17.448640620001242,53026.166779440005
2025-06-26,09:34:12.000,177,11088027,113325,0,1750930451,13854.16488132999,17.561426699998265,53026.20870216001
2025-06-26,09:34:13.000,177,11088010,113125,0,1750930452,13854.265925979991,17.723556689998077,53026.20870216001
2025-06-26,09:34:14.000,177,11088000,113285,0,1750930453,13854.265925979991,17.899784940003883,53026.27158624
2025-06-26,09:34:15.000,177,11087996,113245,0,1750930454,13854.306343839991,17.93503059000068,53026.2925476
2025-06-26,09:34:16.000,177,11087979,113285,0,1750930455,13854.346761699991,18.054865800004336,53026.383380160005
2025-06-26,09:34:17.000,177,11088037,113005,0,1750930456,13854.454542660002,18.11125883999921,53026.481199840004
2025-06-26,09:34:18.000,177,11087956,113285,0,1750930457,13854.622950409997,18.11125883999921,53026.606968
2025-06-26,09:34:19.000,177,11088020,113045,0,1750930458,13854.737467679988,18.125357099997927,53026.70478768
2025-06-26,09:34:20.000,177,11087967,113085,0,1750930459,13854.636423030002,18.026669279999624,53026.72574904
2025-06-26,09:34:21.000,177,11087993,113205,0,1750930460,13854.575796240002,18.005521890001546,53026.788633120006
2025-06-26,09:34:22.000,177,11088062,113285,0,1750930461,13854.468015279992,17.98437450000347,53026.90741416001
2025-06-26,09:34:23.000,177,11088004,113085,0,1750930462,13854.353498010001,17.9138832000026,53027.01222096
2025-06-26,09:34:24.000,177,11087995,113205,0,1750930463,13854.340025389996,17.808146249997662,53027.04016944
2025-06-26,09:34:25.000,177,11087975,113205,0,1750930464,13854.434333730002,17.75175321000279,53027.17991184
2025-06-26,09:34:26.000,177,11088018,113325,0,1750930465,13854.616214100002,17.75880234000215,53027.18689896
2025-06-26,09:34:27.000,177,11087985,113325,0,1750930466,13854.899139119989,17.786998859999585,53027.26375728001
2025-06-26,09:34:28.000,177,11087993,112885,0,1750930467,13855.12817366,17.836342770002375,53027.3755512
2025-06-26,09:34:29.000,177,11087950,113085,0,1750930468,13855.195536759995,17.97732537000411,53027.39651256
2025-06-26,09:34:30.000,177,11088011,113165,0,1750930469,13855.26963617,18.160602750002,53027.49433224
2025-06-26,09:34:31.000,177,11088029,113085,0,1750930470,13855.276372479995,18.3720766500046,53027.56420344
2025-06-26,09:34:32.000,177,11088019,113125,0,1750930471,13855.12143734999,18.55535403000249,53027.64106176
2025-06-26,09:34:33.000,177,11087985,113365,0,1750930472,13855.04060162999,18.703385760003584,53027.655036000004
2025-06-26,09:34:34.000,177,11087967,113125,0,1750930473,13855.0877558,18.823220969999966,53027.71792008001
2025-06-26,09:34:35.000,177,11088002,113085,0,1750930474,13855.235954619995,18.95715444000234,53027.773817040004
2025-06-26,09:34:36.000,177,11088060,113245,0,1750930475,13855.485198089991,19.006498349997855,53027.83670112001
2025-06-26,09:34:37.000,177,11088030,113245,0,1750930476,13855.633396910001,19.105186170003435,53027.86464960001
2025-06-26,09:34:38.000,177,11088044,113005,0,1750930477,13855.694023700002,19.267316160003247,53027.941507920004
2025-06-26,09:34:39.000,177,11087937,113045,0,1750930478,13855.768123109992,19.4223970200037,53027.990417760004
2025-06-26,09:34:40.000,177,11088073,113045,0,1750930479,13855.835486210002,19.485839189997932,53028.011379120006
2025-06-26,09:34:41.000,177,11088037,113165,0,1750930480,13855.923058239998,19.584527010003512,53028.011379120006
2025-06-26,09:34:42.000,177,11088034,113365,0,1750930481,13856.017366579988,19.676165700002457,53028.0393276
2025-06-26,09:34:43.000,177,11088072,113285,0,1750930482,13856.26661005,19.810099170004833,53028.0742632
2025-06-26,09:34:44.000,177,11088063,113085,0,1750930483,13856.556271379995,19.929934380001214,53028.1441344
2025-06-26,09:34:45.000,177,11087985,113125,0,1750930484,13856.805514849992,20.141408280003816,53028.179070000006
2025-06-26,09:34:46.000,177,11088030,112965,0,1750930485,13857.128857729993,20.381078700003854,53028.24894120001
2025-06-26,09:34:47.000,177,11087981,112965,0,1750930486,13857.357892269989,20.536159560004307,53028.26291544
2025-06-26,09:34:48.000,177,11087987,113165,0,1750930487,13857.60713574,20.726486070001556,53028.33977376001
2025-06-26,09:34:49.000,177,11088072,113285,0,1750930488,13857.991105410001,20.87451780000265,53028.36772224001
2025-06-26,09:34:50.000,177,11088078,112885,0,1750930489,13858.361602459998,21.015500400004385,53028.514451760006
2025-06-26,09:34:51.000,177,11088040,113085,0,1750930490,13858.732099509994,21.0648443099999,53028.61925856
2025-06-26,09:34:52.000,177,11088054,113045,0,1750930491,13859.1295418,21.149433869999484,53028.72406536001
2025-06-26,09:34:53.000,177,11088063,113085,0,1750930492,13859.540456709998,21.198777780002274,53028.90573048
2025-06-26,09:34:54.000,177,11087997,113205,0,1750930493,13859.951371619994,21.212876040000992,53029.01053728001
2025-06-26,09:34:55.000,177,11088024,113165,0,1750930494,13860.193878779995,21.255170820004423,53029.12931832001
2025-06-26,09:34:56.000,177,11088085,113285,0,1750930495,13860.503749039992,21.33976038000401,53029.27604784001
2025-06-26,09:34:57.000,177,11088025,113165,0,1750930496,13860.806882989993,21.47369384999911,53029.42277736001
2025-06-26,09:34:58.000,177,11088052,113205,0,1750930497,13861.130225869994,21.671069490002992,53029.59046824001
2025-06-26,09:34:59.000,177,11088023,113285,0,1750930498,13861.44009612999,21.776806440000655,53029.67431368
2025-06-26,09:35:00.000,177,11088043,113085,0,1750930499,13861.763439009992,21.86139600000024,53029.84200456
2025-06-26,09:35:01.000,177,11088084,113165,0,1750930500,13862.120463439998,21.826150350003445,53030.01668256001
2025-06-26,09:35:02.000,177,11088120,113125,0,1750930501,13862.44380632,21.769757310001296,53030.16341208001
2025-06-26,09:35:03.000,177,11088108,113045,0,1750930502,13862.693049789996,21.656971230004274,53030.36603856
2025-06-26,09:35:04.000,177,11088054,112965,0,1750930503,13862.922084329992,21.565332539998053,53030.4848196
2025-06-26,09:35:05.000,177,11088066,113085,0,1750930504,13862.935556949997,21.5230377600019,53030.70142032
2025-06-26,09:35:06.000,177,11088150,113045,0,1750930505,13862.996183739997,21.445497330001672,53030.862124080006
2025-06-26,09:35:07.000,177,11088097,113125,0,1750930506,13863.090492080002,21.431399070002954,53031.0437892
2025-06-26,09:35:08.000,177,11088143,113485,0,1750930507,13863.245427209993,21.600578190002125,53031.176544480004
2025-06-26,09:35:09.000,177,11088160,113085,0,1750930508,13863.57550639999,21.783855570000014,53031.2534028
2025-06-26,09:35:10.000,177,11088178,113165,0,1750930509,13863.86516773,22.023525990000053,53031.344235360004
2025-06-26,09:35:11.000,177,11088121,113005,0,1750930510,13864.255873709997,22.249098150001373,53031.53987472
2025-06-26,09:35:12.000,177,11088143,113085,0,1750930511,13864.538798729998,22.460572050003975,53031.65865576
2025-06-26,09:35:13.000,177,11088142,113165,0,1750930512,13864.71394278999,22.68614420999802,53031.798398160005
2025-06-26,09:35:14.000,177,11088122,113045,0,1750930513,13864.86214161,22.862372460003826,53031.88923072001
2025-06-26,09:35:15.000,177,11088181,113125,0,1750930514,13865.225902350001,22.982207670000207,53032.02897312001
2025-06-26,09:35:16.000,177,11088108,113285,0,1750930515,13865.522299989992,23.13728853000066,53032.05692160001
2025-06-26,09:35:17.000,177,11088120,113005,0,1750930516,13865.744598219993,23.235976349998964,53032.21762536
2025-06-26,09:35:18.000,177,11088148,113165,0,1750930517,13865.926478589994,23.36990982000134,53032.252560960005
2025-06-26,09:35:19.000,177,11088138,112885,0,1750930518,13866.17572205999,23.398106339998776,53032.39230336001
2025-06-26,09:35:20.000,177,11088078,112965,0,1750930519,13866.4047566,23.35581156000262,53032.46217456001
2025-06-26,09:35:21.000,177,11088140,113405,0,1750930520,13866.647263760002,23.35581156000262,53032.539032880006
2025-06-26,09:35:22.000,177,11088108,113245,0,1750930521,13866.862825679993,23.35581156000262,53032.64383968
2025-06-26,09:35:23.000,177,11088189,113165,0,1750930522,13867.058178669999,23.271222000003036,53032.74165936
2025-06-26,09:35:24.000,177,11088146,113365,0,1750930523,13867.31415844999,23.235976349998964,53032.853453280004
2025-06-26,09:35:25.000,177,11088145,113205,0,1750930524,13867.54319299,23.158435919998738,53033.0001828
2025-06-26,09:35:26.000,177,11088117,113165,0,1750930525,13867.765491220001,23.094993750004505,53033.1748608
2025-06-26,09:35:27.000,177,11088200,113125,0,1750930526,13868.034943619998,23.066797229999793,53033.33556456
2025-06-26,09:35:28.000,177,11088117,113125,0,1750930527,13868.196615059998,23.08089548999851,53033.48928120001
2025-06-26,09:35:29.000,177,11088179,113445,0,1750930528,13868.297659709999,23.073846359999152,53033.642997840005
2025-06-26,09:35:30.000,177,11088189,113085,0,1750930529,13868.51995794,23.073846359999152,53033.83165008001
2025-06-26,09:35:31.000,177,11088186,113125,0,1750930530,13868.796146649991,23.059748100000434,53033.99934096001
2025-06-26,09:35:32.000,177,11088170,113445,0,1750930531,13868.978027019992,23.003355059998285,53034.20196744
2025-06-26,09:35:33.000,177,11088154,113125,0,1750930532,13869.106016910002,22.989256799999566,53034.362671200004
2025-06-26,09:35:34.000,177,11088136,113125,0,1750930533,13869.159907389992,23.010404189997644,53034.50241360001
2025-06-26,09:35:35.000,177,11088139,113045,0,1750930534,13869.092544289997,23.08089548999851,53034.62818176
2025-06-26,09:35:36.000,177,11088154,113125,0,1750930535,13869.031917499997,23.116141140002583,53034.816834000005
2025-06-26,09:35:37.000,177,11088193,113205,0,1750930536,13868.957818089992,23.123190270001942,53034.87971808001
2025-06-26,09:35:38.000,177,11088175,113205,0,1750930537,13868.84330082,23.123190270001942,53034.96356352
2025-06-26,09:35:39.000,177,11088125,112965,0,1750930538,13868.789410339996,23.14433766000002,53035.06837032
2025-06-26,09:35:40.000,177,11088186,113125,0,1750930539,13868.65468413999,23.14433766000002,53035.14522864001
2025-06-26,09:35:41.000,177,11088127,113205,0,1750930540,13868.47280376999,23.14433766000002,53035.166189999996
2025-06-26,09:35:42.000,177,11088175,113045,0,1750930541,13868.304396019994,23.109092010003224,53035.28497104
2025-06-26,09:35:43.000,177,11088134,113205,0,1750930542,13868.041679929993,23.08794461999787,53035.26400968001
2025-06-26,09:35:44.000,177,11088150,113165,0,1750930543,13867.792436459997,23.08794461999787,53035.333880879996
2025-06-26,09:35:45.000,177,11088189,113365,0,1750930544,13867.51624774999,23.031551580002997,53035.319906640005
2025-06-26,09:35:46.000,177,11088221,113245,0,1750930545,13867.21985011,23.01745332000428,53035.36182936001
2025-06-26,09:35:47.000,177,11088204,113405,0,1750930546,13867.037969739999,22.932863760004693,53035.31291952001
2025-06-26,09:35:48.000,177,11088141,113125,0,1750930547,13866.835880439998,22.84827419999783,53035.25003544
2025-06-26,09:35:49.000,177,11088143,113325,0,1750930548,13866.674208999997,22.72843899000145,53035.1312544
2025-06-26,09:35:50.000,177,11088234,113445,0,1750930549,13866.478856009991,22.5381124800042,53035.09631880001
2025-06-26,09:35:51.000,177,11088176,113285,0,1750930550,13866.30371195,22.418277270000544,53035.033434720004
2025-06-26,09:35:52.000,177,11088215,113285,0,1750930551,13866.06120479,22.27729466999881,53034.984524880005
2025-06-26,09:35:53.000,177,11088176,112805,0,1750930552,13865.791752389989,22.206803369997942,53034.886705200006
2025-06-26,09:35:54.000,177,11088169,113085,0,1750930553,13865.502091059992,22.115164679998998,53034.80285976
2025-06-26,09:35:55.000,177,11088133,113085,0,1750930554,13865.212429729996,22.009427730001335,53034.663117359996
2025-06-26,09:35:56.000,177,11088130,113205,0,1750930555,13865.01707673999,21.960083819998545,53034.62818176
2025-06-26,09:35:57.000,177,11088140,113045,0,1750930556,13864.909295779995,21.896641650004312,53034.55831056
2025-06-26,09:35:58.000,177,11088162,113045,0,1750930557,13864.90255947,21.960083819998545,53034.50241360001
2025-06-26,09:35:59.000,177,11088189,113245,0,1750930558,13864.969922569995,21.938936430000467,53034.3976068
2025-06-26,09:36:00.000,177,11088142,113165,0,1750930559,13864.969922569995,21.91778904000239,53034.39061968
2025-06-26,09:36:01.000,177,11088239,113125,0,1750930560,13864.949713639995,21.889592519997677,53034.41856816
2025-06-26,09:36:02.000,177,11088139,112965,0,1750930561,13864.86214161,21.812052090004727,53034.36965832
2025-06-26,09:36:03.000,177,11088156,113325,0,1750930562,13864.83519636999,21.80500295999809,53034.2928
2025-06-26,09:36:04.000,177,11088132,113045,0,1750930563,13864.90255947,21.797953829998733,53034.36965832
2025-06-26,09:36:05.000,177,11088156,113125,0,1750930564,13864.97665887999,21.755659050002578,53034.34170984
2025-06-26,09:36:06.000,177,11088123,113445,0,1750930565,13865.08443984,21.727462529997865,53034.29978712
2025-06-26,09:36:07.000,177,11088155,113205,0,1750930566,13865.219166039991,21.69926601000043,53034.27882576
2025-06-26,09:36:08.000,177,11088150,113125,0,1750930567,13865.293265449996,21.68516775000171,53034.27882576
2025-06-26,09:36:09.000,177,11088175,113045,0,1750930568,13865.293265449996,21.68516775000171,53034.25087728
2025-06-26,09:36:10.000,177,11088145,113285,0,1750930569,13865.131594009996,21.755659050002578,53034.27183864
2025-06-26,09:36:11.000,177,11088159,113325,0,1750930570,13864.86214161,21.826150350003445,53034.264851520005
2025-06-26,09:36:12.000,177,11088134,113285,0,1750930571,13864.491644559988,21.967132949997904,53034.16703184001
2025-06-26,09:36:13.000,177,11088153,113125,0,1750930572,13864.154829059997,22.009427730001335,53034.18799320001
2025-06-26,09:36:14.000,177,11088154,113045,0,1750930573,13863.72370522,22.072869900002843,53034.10414776
2025-06-26,09:36:15.000,177,11088109,113085,0,1750930574,13863.279108759998,22.13631207000435,53034.03427656
2025-06-26,09:36:16.000,177,11088205,113005,0,1750930575,13862.861457539992,22.023525990000053,53033.99934096001
2025-06-26,09:36:17.000,177,11088160,113245,0,1750930576,13862.52464204,21.8684451299996,53033.92248264001
2025-06-26,09:36:18.000,177,11088123,113285,0,1750930577,13862.349497979994,21.74860992000322,53033.8386372
2025-06-26,09:36:19.000,177,11088169,112925,0,1750930578,13862.248453329994,21.769757310001296,53033.768766
2025-06-26,09:36:20.000,177,11088157,113165,0,1750930579,13862.073309269988,21.840248610002163,53033.761778880005
2025-06-26,09:36:21.000,177,11088201,113365,0,1750930580,13861.931846760002,21.938936430000467,53033.60107512
2025-06-26,09:36:22.000,177,11088179,113085,0,1750930581,13861.662394359992,21.988280340003257,53033.57312664
2025-06-26,09:36:23.000,177,11088141,113205,0,1750930582,13861.44009612999,22.002378600001975,53033.475306960005
2025-06-26,09:36:24.000,177,11088193,113245,0,1750930583,13861.09654431999,22.023525990000053,53033.34953880001
2025-06-26,09:36:25.000,177,11088181,113165,0,1750930584,13860.901191329998,21.945985559999826,53033.30062896001
2025-06-26,09:36:26.000,177,11088177,113085,0,1750930585,13860.739519889998,21.90369078000367,53033.1748608
2025-06-26,09:36:27.000,177,11088185,113165,0,1750930586,13860.712574650002,21.727462529997865,53033.13293808001
2025-06-26,09:36:28.000,177,11088212,113085,0,1750930587,13860.645211549992,21.586479930003406,53033.021144160004
2025-06-26,09:36:29.000,177,11088192,113085,0,1750930588,13860.537430589997,21.445497330001672,53032.93729872
2025-06-26,09:36:30.000,177,11088131,113125,0,1750930589,13860.409440700001,21.50893950000318,53032.90935024
2025-06-26,09:36:31.000,177,11088197,112845,0,1750930590,13860.321868669991,21.706315139999788,53032.7905692
2025-06-26,09:36:32.000,177,11088201,113245,0,1750930591,13860.254505569996,21.995329470002616,53032.65781392001
2025-06-26,09:36:33.000,177,11088163,112965,0,1750930592,13860.18040615999,22.27729466999881,53032.65781392001
2025-06-26,09:36:34.000,177,11088217,113085,0,1750930593,13860.04567996,22.524014219998207,53032.518071520004
2025-06-26,09:36:35.000,177,11088219,113165,0,1750930594,13859.92442638,22.6720459499993,53032.44121320001
2025-06-26,09:36:36.000,177,11088202,113085,0,1750930595,13859.809909109994,22.693193340004655,53032.37832912
2025-06-26,09:36:37.000,177,11088222,113165,0,1750930596,13859.742546009998,22.643849430001865,53032.29448368001
2025-06-26,09:36:38.000,177,11088222,112965,0,1750930597,13859.762754939999,22.636800300002506,53032.2315996
2025-06-26,09:36:39.000,177,11088215,113525,0,1750930598,13859.769491249994,22.67909507999866,53032.1617284
2025-06-26,09:36:40.000,177,11088174,112965,0,1750930599,13859.756018629989,22.6720459499993,53032.14775416001
2025-06-26,09:36:41.000,177,11088231,113165,0,1750930600,13859.648237669993,22.636800300002506,53032.14076704
2025-06-26,09:36:42.000,177,11088167,113045,0,1750930601,13859.466357299993,22.72138986000209,53032.084870080005
2025-06-26,09:36:43.000,177,11088178,113165,0,1750930602,13859.378785269997,22.763684639998246,53032.00102464
2025-06-26,09:36:44.000,177,11088215,113205,0,1750930603,13859.385521579992,22.84827419999783,53031.95910192001
2025-06-26,09:36:45.000,177,11088232,113045,0,1750930604,13859.533720400002,22.841225069998472,53031.9521148
2025-06-26,09:36:46.000,177,11088243,113325,0,1750930605,13859.789700179994,22.883519850001903,53031.92416632
2025-06-26,09:36:47.000,177,11088231,113165,0,1750930606,13859.931162689994,22.939912890004052,53031.9521148
2025-06-26,09:36:48.000,177,11088229,113365,0,1750930607,13860.052416269995,22.996305929998925,53031.90320496
2025-06-26,09:36:49.000,177,11088181,113285,0,1750930608,13860.11977936999,23.102042880003864,53031.93814056001
2025-06-26,09:36:50.000,177,11088249,113085,0,1750930609,13860.16693354,23.116141140002583,53031.88923072001
2025-06-26,09:36:51.000,177,11088215,113285,0,1750930610,13860.274714499996,22.996305929998925,53031.868269360006
2025-06-26,09:36:52.000,177,11088285,113285,0,1750930611,13860.449858560001,22.90466723999998,53031.89621784
2025-06-26,09:36:53.000,177,11088269,113245,0,1750930612,13860.678893099997,22.89761811000062,53031.88923072001
2025-06-26,09:36:54.000,177,11088254,113285,0,1750930613,13860.907927639993,22.90466723999998,53031.86128224001
2025-06-26,09:36:55.000,177,11088262,113205,0,1750930614,13860.968554429994,22.890568980001262,53031.8822436
2025-06-26,09:36:56.000,177,11088218,113005,0,1750930615,13860.995499669989,22.932863760004693,53031.92416632
2025-06-26,09:36:57.000,177,11088277,113165,0,1750930616,13860.968554429994,22.90466723999998,53031.89621784
2025-06-26,09:36:58.000,177,11088215,113165,0,1750930617,13860.941609189998,22.89761811000062,53031.87525648
2025-06-26,09:36:59.000,177,11088209,113005,0,1750930618,13860.988763359994,22.798930290002318,53031.88923072001
2025-06-26,09:37:00.000,177,11088194,113085,0,1750930619,13861.09654431999,22.72843899000145,53031.87525648
2025-06-26,09:37:01.000,177,11088274,113165,0,1750930620,13861.271688379995,22.657947690000583,53031.87525648
2025-06-26,09:37:02.000,177,11088186,113005,0,1750930621,13861.36599672,22.629751170003146,53031.85429512
2025-06-26,09:37:03.000,177,11088232,113085,0,1750930622,13861.38620565,22.68614420999802,53031.90320496
2025-06-26,09:37:04.000,177,11088262,112965,0,1750930623,13861.332315169995,22.813028550001036,53031.92416632
2025-06-26,09:37:05.000,177,11088269,113125,0,1750930624,13861.211061589995,22.883519850001903,53031.917179200005
2025-06-26,09:37:06.000,177,11088277,113045,0,1750930625,13861.14369849,22.939912890004052,53031.91019208001
2025-06-26,09:37:07.000,177,11088252,112765,0,1750930626,13861.09654431999,22.94696202000341,53031.91019208001
2025-06-26,09:37:08.000,177,11088258,113045,0,1750930627,13861.069599079994,22.939912890004052,53031.95910192001
2025-06-26,09:37:09.000,177,11088257,113325,0,1750930628,13861.09654431999,22.94696202000341,53031.90320496
2025-06-26,09:37:10.000,177,11088205,113085,0,1750930629,13861.049390149994,22.96810941000149,53031.917179200005
2025-06-26,09:37:11.000,177,11088203,113285,0,1750930630,13861.008972289994,22.89761811000062,53031.88923072001
2025-06-26,09:37:12.000,177,11088198,113205,0,1750930631,13860.968554429994,22.890568980001262,53031.9521148
2025-06-26,09:37:13.000,177,11088215,113045,0,1750930632,13860.860773469998,22.925814629998058,53032.00102464
2025-06-26,09:37:14.000,177,11088193,113285,0,1750930633,13860.759728819998,22.982207670000207,53032.035960240006
2025-06-26,09:37:15.000,177,11088239,113125,0,1750930634,13860.672156790002,23.052698970001074,53032.09884432
2025-06-26,09:37:16.000,177,11088244,112925,0,1750930635,13860.631738930002,23.19368157000281,53032.12679280001
2025-06-26,09:37:17.000,177,11088227,113165,0,1750930636,13860.719310959998,23.31351677999919,53032.1617284
2025-06-26,09:37:18.000,177,11088171,113085,0,1750930637,13860.773201440003,23.454499380000925,53032.19666400001
2025-06-26,09:37:19.000,177,11088270,113085,0,1750930638,13860.847300849993,23.496794160004356,53032.21762536
2025-06-26,09:37:20.000,177,11088217,112965,0,1750930639,13860.901191329998,23.510892420003074,53032.1617284
2025-06-26,09:37:21.000,177,11088195,113285,0,1750930640,13860.880982399998,23.524990680001792,53032.16871552
2025-06-26,09:37:22.000,177,11088301,113605,0,1750930641,13860.820355609998,23.461548510000284,53032.203651120006
2025-06-26,09:37:23.000,177,11088224,112965,0,1750930642,13860.692365720002,23.31351677999919,53032.24557384001
2025-06-26,09:37:24.000,177,11088250,113205,0,1750930643,13860.571112140002,23.334664170004544,53032.19666400001
2025-06-26,09:37:25.000,177,11088191,113285,0,1750930644,13860.449858560001,23.32056590999855,53032.16871552
2025-06-26,09:37:26.000,177,11088221,112965,0,1750930645,13860.395968079996,23.334664170004544,53032.11980568
2025-06-26,09:37:27.000,177,11088200,113205,0,1750930646,13860.422913319991,23.3769589500007,53032.10583144001
2025-06-26,09:37:28.000,177,11088251,113285,0,1750930647,13860.557639519997,23.391057209999417,53032.07089584
2025-06-26,09:37:29.000,177,11088172,113125,0,1750930648,13860.752992510003,23.398106339998776,53032.05692160001
2025-06-26,09:37:30.000,177,11088208,113005,0,1750930649,13860.854037159988,23.41925373000413,53032.035960240006
2025-06-26,09:37:31.000,177,11088211,113085,0,1750930650,13860.934872879989,23.398106339998776,53032.02897312001
2025-06-26,09:37:32.000,177,11088212,113325,0,1750930651,13860.921400259998,23.524990680001792,53031.99403752
2025-06-26,09:37:33.000,177,11088235,113285,0,1750930652,13860.968554429994,23.694169800000964,53031.93814056001
2025-06-26,09:37:34.000,177,11088240,113085,0,1750930653,13861.062862769999,23.884496309998212,53031.90320496
2025-06-26,09:37:35.000,177,11088217,113085,0,1750930654,13861.14369849,24.06072456000402,53031.966089040005
2025-06-26,09:37:36.000,177,11088215,113205,0,1750930655,13861.21779789999,24.251051070001267,53031.89621784
2025-06-26,09:37:37.000,177,11088222,113325,0,1750930656,13861.32557886,24.36383714999829,53031.92416632
2025-06-26,09:37:38.000,177,11088201,113205,0,1750930657,13861.312106239995,24.610556699997687,53031.92416632
2025-06-26,09:37:39.000,177,11088192,113085,0,1750930658,13861.21779789999,24.772686690004775,53031.89621784
2025-06-26,09:37:40.000,177,11088158,113085,0,1750930659,13861.103280629999,24.9841605900001,53031.92416632
2025-06-26,09:37:41.000,177,11088148,113245,0,1750930660,13861.029181219994,25.20973275000142,53031.98705040001
2025-06-26,09:37:42.000,177,11088204,113085,0,1750930661,13860.928136569994,25.49874708000425,53032.00102464
2025-06-26,09:37:43.000,177,11088216,113285,0,1750930662,13860.968554429994,25.794810539999162,53032.014998880004
2025-06-26,09:37:44.000,177,11088177,113245,0,1750930663,13860.968554429994,25.985137050003686,53032.0918572
2025-06-26,09:37:45.000,177,11088258,112925,0,1750930664,13860.982027049999,26.07677574000263,53032.11281856
2025-06-26,09:37:46.000,177,11088237,113005,0,1750930665,13860.867509779993,26.013333570001123,53032.12679280001
2025-06-26,09:37:47.000,177,11088197,113085,0,1750930666,13860.705838339993,25.886449229998107,53032.11281856
2025-06-26,09:37:48.000,177,11088182,113205,0,1750930667,13860.523957969992,25.724319239998295,53032.133779920005
2025-06-26,09:37:49.000,177,11088246,113085,0,1750930668,13860.34881391,25.562189249998482,53032.1617284
2025-06-26,09:37:50.000,177,11088214,112965,0,1750930669,13860.133251989995,25.477599689998897,53032.0918572
2025-06-26,09:37:51.000,177,11088210,113205,0,1750930670,13859.83685434999,25.484648819998256,53032.04993448
2025-06-26,09:37:52.000,177,11088235,113125,0,1750930671,13859.520247779998,25.477599689998897,53032.021986
2025-06-26,09:37:53.000,177,11088221,113245,0,1750930672,13859.176695969996,25.378911870000593,53031.91019208001
2025-06-26,09:37:54.000,177,11088237,113125,0,1750930673,13858.75904474999,25.26612579000357,53031.89621784
2025-06-26,09:37:55.000,177,11088195,112965,0,1750930674,13858.402020319998,25.22383101000014,53031.847308000004
2025-06-26,09:37:56.000,177,11088212,113285,0,1750930675,13858.213403640002,25.125143190001836,53031.71455272
2025-06-26,09:37:57.000,177,11088177,113165,0,1750930676,13858.159513159997,24.9841605900001,53031.65865576
2025-06-26,09:37:58.000,177,11088234,113085,0,1750930677,13858.199931019997,24.913669289999234,53031.59577168
2025-06-26,09:37:59.000,177,11088260,113565,0,1750930678,13858.152776850002,24.913669289999234,53031.60275880001
2025-06-26,09:38:00.000,177,11088271,113125,0,1750930679,13857.964160169991,24.885472770001797,53031.52590048001
2025-06-26,09:38:01.000,177,11088259,113285,0,1750930680,13857.76880718,24.87137451000308,53031.43506792001
2025-06-26,09:38:02.000,177,11088187,113045,0,1750930681,13857.553245259995,24.885472770001797,53031.38615808001
2025-06-26,09:38:03.000,177,11088184,113285,0,1750930682,13857.351155959994,24.87137451000308,53031.21846720001
2025-06-26,09:38:04.000,177,11088252,113205,0,1750930683,13857.337683339989,24.836128859999008,53031.19051872001
2025-06-26,09:38:05.000,177,11088230,113285,0,1750930684,13857.209693449993,24.652851480001118,53031.06475056
2025-06-26,09:38:06.000,177,11088211,113045,0,1750930685,13857.202957139998,24.45547584000451,53030.980905120006
2025-06-26,09:38:07.000,177,11088182,113165,0,1750930686,13857.270320239993,24.314493240002776,53030.841162720004
2025-06-26,09:38:08.000,177,11088268,113165,0,1750930687,13857.310738099994,24.23695281000255,53030.694433200006
2025-06-26,09:38:09.000,177,11088209,113285,0,1750930688,13857.216429759988,24.110068469999533,53030.63154912
2025-06-26,09:38:10.000,177,11088196,113085,0,1750930689,13857.135594040003,24.159412380002323,53030.58263928
2025-06-26,09:38:11.000,177,11088250,113045,0,1750930690,13857.014340460002,24.17351064000104,53030.51276808
2025-06-26,09:38:12.000,177,11088193,113165,0,1750930691,13856.758360679996,24.321542370002135,53030.38699992
2025-06-26,09:38:13.000,177,11088142,113325,0,1750930692,13856.414808869995,24.392033670003002,53030.310141600006
2025-06-26,09:38:14.000,177,11088255,113085,0,1750930693,13856.212719569994,24.39908280000236,53030.22629616
2025-06-26,09:38:15.000,177,11088292,113365,0,1750930694,13856.057784439989,24.314493240002776,53030.08655376
2025-06-26,09:38:16.000,177,11088203,113085,0,1750930695,13855.970212409993,24.201707159998477,53030.00969544
2025-06-26,09:38:17.000,177,11088276,113085,0,1750930696,13855.956739789988,24.088921080001455,53029.8909144
2025-06-26,09:38:18.000,177,11088204,112925,0,1750930697,13855.970212409993,24.01138065000123,53029.80008184001
2025-06-26,09:38:19.000,177,11088227,113125,0,1750930698,13856.017366579988,23.912692830002925,53029.75815912001
2025-06-26,09:38:20.000,177,11088250,113125,0,1750930699,13855.875904070002,23.898594570004207,53029.66033944001
2025-06-26,09:38:21.000,177,11088225,113085,0,1750930700,13855.667078459992,23.877447179998853,53029.576494
2025-06-26,09:38:22.000,177,11088279,113125,0,1750930701,13855.36394450999,23.983184130003792,53029.51360992001
2025-06-26,09:38:23.000,177,11088277,113165,0,1750930702,13855.0877558,24.095970210000814,53029.401816000005
2025-06-26,09:38:24.000,177,11088226,113085,0,1750930703,13854.912611739994,24.21580542000447,53029.3668804
2025-06-26,09:38:25.000,177,11088294,113285,0,1750930704,13854.919348049989,24.23695281000255,53029.21316376
2025-06-26,09:38:26.000,177,11088295,113085,0,1750930705,13855.054074249994,24.24400194000191,53029.136305440006
2025-06-26,09:38:27.000,177,11088288,113045,0,1750930706,13855.22921831,24.201707159998477,53029.08739560001
2025-06-26,09:38:28.000,177,11088256,113085,0,1750930707,13855.2898451,24.19465802999912,53029.04547288
2025-06-26,09:38:29.000,177,11088306,113245,0,1750930708,13855.336999269995,24.21580542000447,53028.9825888
2025-06-26,09:38:30.000,177,11088299,113125,0,1750930709,13855.215745689995,24.328591500001494,53028.91970472001
2025-06-26,09:38:31.000,177,11088250,113005,0,1750930710,13855.02039269999,24.448426709997875,53028.85682064
2025-06-26,09:38:32.000,177,11088312,113125,0,1750930711,13854.946293289999,24.547114530003455,53028.800923680006
2025-06-26,09:38:33.000,177,11088285,113165,0,1750930712,13855.00018376999,24.5259671399981,53028.8079108
2025-06-26,09:38:34.000,177,11088284,113085,0,1750930713,13855.054074249994,24.45547584000451,53028.75201384001
2025-06-26,09:38:35.000,177,11088270,113245,0,1750930714,13855.155118899995,24.427279319999798,53028.682142640006
2025-06-26,09:38:36.000,177,11088295,113125,0,1750930715,13855.316790339995,24.427279319999798,53028.74502672
2025-06-26,09:38:37.000,177,11088232,113045,0,1750930716,13855.397626059996,24.533016270004737,53028.75201384001
2025-06-26,09:38:38.000,177,11088247,113045,0,1750930717,13855.45151654,24.737441040000704,53028.71707824
2025-06-26,09:38:39.000,177,11088315,112925,0,1750930718,13855.43130761,24.955964070002665,53028.78694944
2025-06-26,09:38:40.000,177,11088253,113165,0,1750930719,13855.417834989996,25.21678188000078,53028.75201384001
2025-06-26,09:38:41.000,177,11088273,113085,0,1750930720,13855.485198089991,25.336617090004438,53028.79393656001
2025-06-26,09:38:42.000,177,11088271,113005,0,1750930721,13855.613187980001,25.421206650004024,53028.75900096
2025-06-26,09:38:43.000,177,11088205,113125,0,1750930722,13855.646869529992,25.49874708000425,53028.77297520001
2025-06-26,09:38:44.000,177,11088245,113045,0,1750930723,13855.606451669992,25.583336640003836,53028.78694944
2025-06-26,09:38:45.000,177,11088264,113165,0,1750930724,13855.606451669992,25.696122720000858,53028.82188504001
2025-06-26,09:38:46.000,177,11088243,113045,0,1750930725,13855.680551079997,25.80185966999852,53028.82188504001
2025-06-26,09:38:47.000,177,11088267,113125,0,1750930726,13855.889376689993,25.956940529998974,53028.828872160004
2025-06-26,09:38:48.000,177,11088309,113085,0,1750930727,13856.17903801999,26.104972260000068,53028.849833520006
2025-06-26,09:38:49.000,177,11088248,112525,0,1750930728,13856.46196303999,26.21070920999773,53028.877782
2025-06-26,09:38:50.000,177,11088228,113125,0,1750930729,13856.731415440001,26.224807470003725,53028.90573048
2025-06-26,09:38:51.000,177,11088244,113125,0,1750930730,13857.041285699997,26.168414430001576,53028.9825888
2025-06-26,09:38:52.000,177,11088289,113165,0,1750930731,13857.391573819994,26.02743182999984,53029.02451152
2025-06-26,09:38:53.000,177,11088313,113165,0,1750930732,13857.70144407999,25.956940529998974,53029.09438272
2025-06-26,09:38:54.000,177,11088238,113125,0,1750930733,13858.018050649996,25.815957930004515,53029.17124104
2025-06-26,09:38:55.000,177,11088228,113125,0,1750930734,13858.058468509997,25.710220979999576,53029.22015088
2025-06-26,09:38:56.000,177,11088249,112845,0,1750930735,13858.051732200001,25.660877070004062,53029.29700920001
2025-06-26,09:38:57.000,177,11088244,113205,0,1750930736,13858.011314340001,25.731368369997654,53029.20617664001
2025-06-26,09:38:58.000,177,11088255,113045,0,1750930737,13858.038259579997,25.91464575000282,53029.29002208
2025-06-26,09:38:59.000,177,11088209,113005,0,1750930738,13858.085413749992,26.14021791000414,53029.26906072
2025-06-26,09:39:00.000,177,11088186,113005,0,1750930739,13858.220139949997,26.281200509998598,53029.33893192
2025-06-26,09:39:01.000,177,11088257,112925,0,1750930740,13858.334657220003,26.26005312000052,53029.42976448
2025-06-26,09:39:02.000,177,11088199,113045,0,1750930741,13858.543482829999,26.13316878000478,53029.520597040006
2025-06-26,09:39:03.000,177,11088210,113125,0,1750930742,13858.792726299995,26.04857921999792,53029.688287920006
2025-06-26,09:39:04.000,177,11088154,113005,0,1750930743,13859.08912394,25.978087920004327,53029.72322352
2025-06-26,09:39:05.000,177,11088231,113285,0,1750930744,13859.230586450001,26.02743182999984,53029.84899168001
2025-06-26,09:39:06.000,177,11088222,112765,0,1750930745,13859.432675750002,26.168414430001576,53029.953798480004
2025-06-26,09:39:07.000,177,11088166,113325,0,1750930746,13859.661710289998,26.224807470003725,53030.05860528
2025-06-26,09:39:08.000,177,11088189,113085,0,1750930747,13859.991789479995,26.245954860001802,53030.12847648
2025-06-26,09:39:09.000,177,11088228,113165,0,1750930748,13860.436385939996,26.168414430001576,53030.32411584
2025-06-26,09:39:10.000,177,11088235,113165,0,1750930749,13860.874246089988,26.09792313000071,53030.477832480006
2025-06-26,09:39:11.000,177,11088193,113285,0,1750930750,13861.20432528,26.04857921999792,53030.575652160005
2025-06-26,09:39:12.000,177,11088200,112925,0,1750930751,13861.514195539996,26.126119649998145,53030.743343040005
2025-06-26,09:39:13.000,177,11088258,113085,0,1750930752,13861.797120559997,26.30234790000395,53030.82718848
2025-06-26,09:39:14.000,177,11088213,112845,0,1750930753,13862.012682479988,26.43628136999905,53031.03680208
2025-06-26,09:39:15.000,177,11088206,113125,0,1750930754,13862.25518963999,26.633657010002935,53031.1835316
2025-06-26,09:39:16.000,177,11088251,113205,0,1750930755,13862.57853251999,26.873327430002973,53031.33724824001
2025-06-26,09:39:17.000,177,11088189,113205,0,1750930756,13862.827775990001,27.035457420002786,53031.52590048001
2025-06-26,09:39:18.000,177,11088173,113045,0,1750930757,13863.184800419993,27.12709611000173,53031.69359136001
2025-06-26,09:39:19.000,177,11088231,113005,0,1750930758,13863.66307843,27.225783930000034,53031.8822436
2025-06-26,09:39:20.000,177,11088220,113085,0,1750930759,13864.040311789991,27.289226100001542,53032.04993448
2025-06-26,09:39:21.000,177,11088202,113005,0,1750930760,13864.484908249993,27.36676653000177,53032.28749656
2025-06-26,09:39:22.000,177,11088224,113125,0,1750930761,13864.93624101999,27.41611044000456,53032.46217456001
2025-06-26,09:39:23.000,177,11088206,113445,0,1750930762,13865.326947000001,27.41611044000456,53032.587942720005
2025-06-26,09:39:24.000,177,11088188,113165,0,1750930763,13865.650289879988,27.437257830002636,53032.74165936
2025-06-26,09:39:25.000,177,11088152,113205,0,1750930764,13865.906269659994,27.55004390999966,53032.95127296
2025-06-26,09:39:26.000,177,11088218,113325,0,1750930765,13866.189194679995,27.71217389999947,53033.13293808001
2025-06-26,09:39:27.000,177,11088166,113205,0,1750930766,13866.586636970002,27.958893449998868,53033.34255168
2025-06-26,09:39:28.000,177,11088202,113125,0,1750930767,13867.051442359989,28.262006040000415,53033.4543456
2025-06-26,09:39:29.000,177,11088130,113165,0,1750930768,13867.529720369996,28.63560993000283,53033.712869040006
2025-06-26,09:39:30.000,177,11088169,113325,0,1750930769,13867.927162660002,28.98806642999989,53033.9085084
2025-06-26,09:39:31.000,177,11088187,113085,0,1750930770,13868.43912222,29.065606860000116,53034.04126368001
2025-06-26,09:39:32.000,177,11088204,113205,0,1750930771,13868.769201409996,29.15724554999906,53034.25786440001
2025-06-26,09:39:33.000,177,11088168,113125,0,1750930772,13869.079071669992,29.17134380999778,53034.3976068
2025-06-26,09:39:34.000,177,11088166,113165,0,1750930773,13869.348524069988,29.086754249998194,53034.649143120005
2025-06-26,09:39:35.000,177,11088147,113125,0,1750930774,13869.537140749999,28.952820780003094,53034.87273096
2025-06-26,09:39:36.000,177,11088125,113325,0,1750930775,13869.766175289995,28.840034699998796,53035.04042184
2025-06-26,09:39:37.000,177,11088166,113085,0,1750930776,13869.907637799995,28.79773992000264,53035.11728016
2025-06-26,09:39:38.000,177,11088189,113125,0,1750930777,13870.015418759991,28.825936440000078,53035.31291952001
2025-06-26,09:39:39.000,177,11088205,113005,0,1750930778,13870.116463409991,28.896427740000945,53035.438687680005
2025-06-26,09:39:40.000,177,11088183,113205,0,1750930779,13870.183826510001,28.98101730000053,53035.59240432
2025-06-26,09:39:41.000,177,11088176,113085,0,1750930780,13870.251189609997,28.92462425999838,53035.68323688
2025-06-26,09:39:42.000,177,11088138,113525,0,1750930781,13870.271398539997,28.74839600999985,53035.80201792
2025-06-26,09:39:43.000,177,11088106,113165,0,1750930782,13870.338761639992,28.52987297999789,53035.90682472
2025-06-26,09:39:44.000,177,11088139,113045,0,1750930783,13870.486960460003,28.33954647000064,53035.95573456
2025-06-26,09:39:45.000,177,11088113,113085,0,1750930784,13870.588005109988,28.156269090002752,53036.0745156
2025-06-26,09:39:46.000,177,11088147,113365,0,1750930785,13870.715994999999,28.099876050000603,53036.13041256001
2025-06-26,09:39:47.000,177,11088154,112965,0,1750930786,13870.823775959994,28.057581270004448,53036.214258
2025-06-26,09:39:48.000,177,11088155,113245,0,1750930787,13870.796830719999,28.064630400003807,53036.277142080005
2025-06-26,09:39:49.000,177,11088100,113245,0,1750930788,13870.83051226999,28.057581270004448,53036.326051920005
2025-06-26,09:39:50.000,177,11088144,113285,0,1750930789,13870.87766644,28.050532139997813,53036.38194888
2025-06-26,09:39:51.000,177,11088132,113125,0,1750930790,13870.9180843,28.099876050000603,53036.3540004
2025-06-26,09:39:52.000,177,11088101,113005,0,1750930791,13870.945029539995,28.2126621300049,53036.374961760004
2025-06-26,09:39:53.000,177,11088089,113125,0,1750930792,13870.985447399995,28.12102343999868,53036.444832960005
2025-06-26,09:39:54.000,177,11088127,113605,0,1750930793,13871.106700979995,28.022335620000376,53036.45182008
2025-06-26,09:39:55.000,177,11088082,113085,0,1750930794,13871.187536699996,27.923647800002072,53036.46579432001
2025-06-26,09:39:56.000,177,11088079,113085,0,1750930795,13871.335735519991,27.7544686800029,53036.47976856
2025-06-26,09:39:57.000,177,11088132,113285,0,1750930796,13871.463725410002,27.53594565000094,53036.4588072
2025-06-26,09:39:58.000,177,11088085,113165,0,1750930797,13871.524352200002,27.402012179998565,53036.45182008
2025-06-26,09:39:59.000,177,11088100,113205,0,1750930798,13871.470461719997,27.394963049999205,53036.45182008
2025-06-26,09:40:00.000,177,11088005,113085,0,1750930799,13871.362680760001,27.444306960001995,53036.38893600001
2025-06-26,09:40:01.000,177,11088094,113205,0,1750930800,13871.268372419996,27.451356090001354,53036.43085872
2025-06-26,09:40:02.000,177,11088087,113125,0,1750930801,13871.167327769996,27.41611044000456,53036.43784584001
2025-06-26,09:40:03.000,177,11088098,113085,0,1750930802,13871.1201736,27.35971740000241,53036.31906480001
2025-06-26,09:40:04.000,177,11087986,113325,0,1750930803,13871.106700979995,27.289226100001542,53036.326051920005
2025-06-26,09:40:05.000,177,11088013,113125,0,1750930804,13870.99218370999,27.232833059999393,53036.23521936
2025-06-26,09:40:06.000,177,11088085,113165,0,1750930805,13870.823775959994,27.239882189998752,53036.17932240001
2025-06-26,09:40:07.000,177,11088030,113245,0,1750930806,13870.500433079993,27.35266827000305,53036.12342544
2025-06-26,09:40:08.000,177,11087992,113005,0,1750930807,13869.98173721,27.53594565000094,53036.039580000004
2025-06-26,09:40:09.000,177,11088020,112965,0,1750930808,13869.429359789989,27.59938782000245,53035.91381184001
2025-06-26,09:40:10.000,177,11088001,113085,0,1750930809,13868.836564509991,27.59938782000245,53035.822979280005
2025-06-26,09:40:11.000,177,11087983,113405,0,1750930810,13868.250505539989,27.48660173999815,53035.71817248001
2025-06-26,09:40:12.000,177,11087961,113285,0,1750930811,13867.812645389997,27.31037348999962,53035.606378560005
2025-06-26,09:40:13.000,177,11088042,113285,0,1750930812,13867.576874539991,27.035457420002786,53035.52952024001
2025-06-26,09:40:14.000,177,11087974,113045,0,1750930813,13867.388257859995,26.73234483000124,53035.42471344
2025-06-26,09:40:15.000,177,11088011,113205,0,1750930814,13867.159223319999,26.4926744100012,53035.32689376
2025-06-26,09:40:16.000,177,11088012,113005,0,1750930815,13867.004288189994,26.26005312000052,53035.18715136
2025-06-26,09:40:17.000,177,11087972,112885,0,1750930816,13866.822407819993,26.112021389999427,53035.13824152
2025-06-26,09:40:18.000,177,11087966,113285,0,1750930817,13866.600109589992,25.949891399999615,53035.06837032
2025-06-26,09:40:19.000,177,11088008,113125,0,1750930818,13866.377811359991,25.85120358000131,53035.033434720004
2025-06-26,09:40:20.000,177,11087977,113245,0,1750930819,13866.15551312999,25.759564890002366,53034.94260216
2025-06-26,09:40:21.000,177,11088022,113085,0,1750930820,13865.798488699998,25.724319239998295,53034.84478248
2025-06-26,09:40:22.000,177,11088019,113245,0,1750930821,13865.367364860002,25.780712280000444,53034.76093704001
2025-06-26,09:40:23.000,177,11087983,113245,0,1750930822,13864.868877919995,25.90759662000346,53034.64215600001
2025-06-26,09:40:24.000,177,11087902,113285,0,1750930823,13864.269346330002,26.062677480003913,53034.52337496001
2025-06-26,09:40:25.000,177,11087939,113085,0,1750930824,13863.70349629,26.07677574000263,53034.362671200004
2025-06-26,09:40:26.000,177,11087986,113085,0,1750930825,13863.339735549998,25.879400099998747,53034.27882576
2025-06-26,09:40:27.000,177,11087910,113085,0,1750930826,13863.090492080002,25.548090989999764,53034.03427656
2025-06-26,09:40:28.000,177,11087935,113125,0,1750930827,13862.955765879997,25.195634490002703,53033.97139248001
2025-06-26,09:40:29.000,177,11087900,112925,0,1750930828,13862.901875399992,24.892521900001157,53033.89453416
2025-06-26,09:40:30.000,177,11087901,113165,0,1750930829,13862.740203959991,24.659900610000477,53033.880559920006
2025-06-26,09:40:31.000,177,11087901,113085,0,1750930830,13862.50443311,24.518918009998742,53033.761778880005
2025-06-26,09:40:32.000,177,11087966,113085,0,1750930831,13862.288871189994,24.39908280000236,53033.6290236
2025-06-26,09:40:33.000,177,11087899,113005,0,1750930832,13862.160881299998,24.208756289997837,53033.51024256
2025-06-26,09:40:34.000,177,11087915,113245,0,1750930833,13862.073309269988,23.933840220001002,53033.44735848001
2025-06-26,09:40:35.000,177,11087863,113165,0,1750930834,13861.992473550003,23.856299790000776,53033.39146152
2025-06-26,09:40:36.000,177,11087891,113205,0,1750930835,13861.844274729992,23.806955879997986,53033.307616080005
2025-06-26,09:40:37.000,177,11087896,113045,0,1750930836,13861.729757460002,23.842201530002058,53033.209796400006
2025-06-26,09:40:38.000,177,11087852,113205,0,1750930837,13861.642185429992,23.76466110000183,53033.07704112
2025-06-26,09:40:39.000,177,11087877,113085,0,1750930838,13861.709548530001,23.55318719999923,53033.03511840001
2025-06-26,09:40:40.000,177,11087877,113125,0,1750930839,13861.716284839997,23.30646764999983,53032.97922144
2025-06-26,09:40:41.000,177,11087887,113085,0,1750930840,13861.648921740001,23.003355059998285,53032.84646616001
2025-06-26,09:40:42.000,177,11087888,112765,0,1750930841,13861.621976499991,22.813028550001036,53032.79755632001
2025-06-26,09:40:43.000,177,11087848,113205,0,1750930842,13861.608503880001,22.657947690000583,53032.81851768001
2025-06-26,09:40:44.000,177,11087923,113085,0,1750930843,13861.595031259996,22.55221074000292,53032.76262072
2025-06-26,09:40:45.000,177,11087923,113125,0,1750930844,13861.554613399996,22.44647378999798,53032.65082680001
2025-06-26,09:40:46.000,177,11087836,113165,0,1750930845,13861.41988719999,22.33368771000096,53032.67877528001
2025-06-26,09:40:47.000,177,11087872,113205,0,1750930846,13861.32557886,22.185655979999865,53032.67877528001
2025-06-26,09:40:48.000,177,11087935,113365,0,1750930847,13861.17738003999,22.079919030002202,53032.65781392001
2025-06-26,09:40:49.000,177,11087880,112965,0,1750930848,13860.948345499994,21.945985559999826,53032.56698136
2025-06-26,09:40:50.000,177,11087821,113125,0,1750930849,13860.645211549992,21.74156079000386,53032.420251840005
2025-06-26,09:40:51.000,177,11087914,113165,0,1750930850,13860.389231770001,21.49484124000446,53032.41326472001
2025-06-26,09:40:52.000,177,11087838,113125,0,1750930851,13860.24776926,21.170581260004838,53032.39230336001
2025-06-26,09:40:53.000,177,11087839,113205,0,1750930852,13860.22756033,20.846321279997937,53032.24557384001
2025-06-26,09:40:54.000,177,11087880,113085,0,1750930853,13860.26797819,20.571405210001103,53032.182689760004
2025-06-26,09:40:55.000,177,11087894,112845,0,1750930854,13860.26124187999,20.388127830003214,53032.11281856
2025-06-26,09:40:56.000,177,11087849,113125,0,1750930855,13860.234296639996,20.17665393000061,53031.95910192001
2025-06-26,09:40:57.000,177,11087878,113085,0,1750930856,13860.28818712,20.00747481000144,53031.80538528
2025-06-26,09:40:58.000,177,11087825,113165,0,1750930857,13860.193878779995,19.866492209999706,53031.74250120001
2025-06-26,09:40:59.000,177,11087825,113125,0,1750930858,13860.07936150999,19.704362219999894,53031.55384896001
2025-06-26,09:41:00.000,177,11087878,113285,0,1750930859,13859.863799589999,19.506986580003286,53031.42109368
2025-06-26,09:41:01.000,177,11087865,113325,0,1750930860,13859.702128149998,19.330758330004755,53031.28135128
2025-06-26,09:41:02.000,177,11087846,113005,0,1750930861,13859.486566229993,19.13338269000087,53031.1136604
2025-06-26,09:41:03.000,177,11087884,113365,0,1750930862,13859.176695969996,18.97125270000106,53030.959943760005
2025-06-26,09:41:04.000,177,11087884,113285,0,1750930863,13858.74557213,18.90781052999955,53030.813214240006
2025-06-26,09:41:05.000,177,11087889,113165,0,1750930864,13858.395284009988,18.90781052999955,53030.63853624001
2025-06-26,09:41:06.000,177,11087906,113205,0,1750930865,13858.294239360002,18.879614010002115,53030.47084536001
2025-06-26,09:41:07.000,177,11087831,113005,0,1750930866,13858.327920909993,18.872564880002756,53030.31712872
2025-06-26,09:41:08.000,177,11087904,113125,0,1750930867,13858.388547699993,18.872564880002756,53030.09354088001
2025-06-26,09:41:09.000,177,11087854,113165,0,1750930868,13858.422229249998,18.865515750003397,53029.96777272001
2025-06-26,09:41:10.000,177,11087860,113125,0,1750930869,13858.509801279994,18.80207358000189,53029.855978800006
2025-06-26,09:41:11.000,177,11087828,113285,0,1750930870,13858.577164379989,18.724533150001662,53029.6463652
2025-06-26,09:41:12.000,177,11087840,112965,0,1750930871,13858.550219139994,18.675189239998872,53029.47867432
2025-06-26,09:41:13.000,177,11087827,112965,0,1750930872,13858.482856039998,18.74568053999974,53029.29700920001
2025-06-26,09:41:14.000,177,11087829,113005,0,1750930873,13858.449174489993,18.816171840000607,53029.08040848
2025-06-26,09:41:15.000,177,11087886,113125,0,1750930874,13858.556955449989,18.773877060004452,53028.94066608001
2025-06-26,09:41:16.000,177,11087906,113165,0,1750930875,13858.67820902999,18.724533150001662,53028.82188504001
2025-06-26,09:41:17.000,177,11087845,113165,0,1750930876,13858.74557213,18.703385760003584,53028.67515552001
2025-06-26,09:41:18.000,177,11087829,113245,0,1750930877,13858.81967153999,18.759778799998458,53028.50047752
2025-06-26,09:41:19.000,177,11087899,113085,0,1750930878,13859.075651319996,18.661090980000154,53028.40265784
2025-06-26,09:41:20.000,177,11087793,113125,0,1750930879,13859.304685859992,18.583550549999927,53028.24195408
2025-06-26,09:41:21.000,177,11087810,113325,0,1750930880,13859.520247779998,18.597648809998645,53028.12317304001
2025-06-26,09:41:22.000,177,11087943,113005,0,1750930881,13859.587610879993,18.618796200004,53028.060288960005
2025-06-26,09:41:23.000,177,11087856,112925,0,1750930882,13859.587610879993,18.632894460002717,53027.962469280006
2025-06-26,09:41:24.000,177,11087808,113205,0,1750930883,13859.607819809993,18.646992720001435,53027.85067536
2025-06-26,09:41:25.000,177,11087840,113205,0,1750930884,13859.648237669993,18.710434890002944,53027.724907200005
2025-06-26,09:41:26.000,177,11087838,113125,0,1750930885,13859.762754939999,18.73863141000038,53027.59215192
2025-06-26,09:41:27.000,177,11087821,113005,0,1750930886,13859.95810792999,18.879614010002115,53027.52926784001
2025-06-26,09:41:28.000,177,11087843,113085,0,1750930887,13860.113043059995,19.034694870002568,53027.42446104
2025-06-26,09:41:29.000,177,11087850,113245,0,1750930888,13860.321868669991,19.175677470004302,53027.40349968
2025-06-26,09:41:30.000,177,11087801,113165,0,1750930889,13860.692365720002,19.260267030003888,53027.34760272
2025-06-26,09:41:31.000,177,11087822,113165,0,1750930890,13861.05612645999,19.394200499998988,53027.35458984
2025-06-26,09:41:32.000,177,11087817,112965,0,1750930891,13861.40641458,19.54928135999944,53027.34760272
2025-06-26,09:41:33.000,177,11087781,113125,0,1750930892,13861.696075909997,19.803050039998197,53027.43144816001
2025-06-26,09:41:34.000,177,11087787,113045,0,1750930893,13861.837538419997,19.944032639999932,53027.39651256
2025-06-26,09:41:35.000,177,11087846,113085,0,1750930894,13861.824065799992,19.95813089999865,53027.42446104
2025-06-26,09:41:36.000,177,11087871,113285,0,1750930895,13861.857747349997,19.81714830000419,53027.40349968
2025-06-26,09:41:37.000,177,11087791,112965,0,1750930896,13861.803856869992,19.753706130002683,53027.4454224
2025-06-26,09:41:38.000,177,11087812,113365,0,1750930897,13861.790384250002,19.79600090999884,53027.45240952001
2025-06-26,09:41:39.000,177,11087888,113165,0,1750930898,13861.709548530001,19.95813089999865,53027.487345120004
2025-06-26,09:41:40.000,177,11087772,113245,0,1750930899,13861.601767569991,20.211899580004683,53027.42446104
2025-06-26,09:41:41.000,177,11087821,113125,0,1750930900,13861.554613399996,20.451570000004722,53027.42446104
2025-06-26,09:41:42.000,177,11087839,113125,0,1750930901,13861.675866979996,20.627798250003252,53027.5152936
2025-06-26,09:41:43.000,177,11087851,113165,0,1750930902,13861.952055690002,20.747633459999633,53027.57817768001
2025-06-26,09:41:44.000,177,11087882,113085,0,1750930903,13862.106990819993,20.782879110003705,53027.627087520006
2025-06-26,09:41:45.000,177,11087813,113125,0,1750930904,13862.261925949999,20.64894564000133,53027.71792008001
2025-06-26,09:41:46.000,177,11087847,113165,0,1750930905,13862.38317953,20.550257820003026,53027.73189432
2025-06-26,09:41:47.000,177,11087794,113085,0,1750930906,13862.60547776,20.41632435000065,53027.843688240006
2025-06-26,09:41:48.000,177,11087861,112885,0,1750930907,13862.800830749991,20.437471739998728,53027.962469280006
2025-06-26,09:41:49.000,177,11087870,113205,0,1750930908,13862.962502189992,20.557306950002385,53027.99740488
2025-06-26,09:41:50.000,177,11087890,113205,0,1750930909,13863.130909940002,20.64894564000133,53028.12317304001
2025-06-26,09:41:51.000,177,11087826,113125,0,1750930910,13863.279108759998,20.782879110003705,53028.179070000006
2025-06-26,09:41:52.000,177,11087858,112925,0,1750930911,13863.299317689998,20.99435300999903,53028.31881240001
2025-06-26,09:41:53.000,177,11087865,113165,0,1750930912,13863.353208169989,21.0648443099999,53028.36772224001
2025-06-26,09:41:54.000,177,11087817,113205,0,1750930913,13863.366680789994,21.170581260004838,53028.40964496
2025-06-26,09:41:55.000,177,11087813,113285,0,1750930914,13863.285845069993,21.297465600000578,53028.465541920006
2025-06-26,09:41:56.000,177,11087895,113165,0,1750930915,13863.164591489993,21.311563859999296,53028.57733584
2025-06-26,09:41:57.000,177,11087816,112925,0,1750930916,13863.056810529997,21.255170820004423,53028.53541312001
2025-06-26,09:41:58.000,177,11087879,113445,0,1750930917,13862.989447430002,21.085991699997976,53028.633232800006
2025-06-26,09:41:59.000,177,11087834,113125,0,1750930918,13862.982711119992,20.86746867000329,53028.64720704
2025-06-26,09:42:00.000,177,11087791,113005,0,1750930919,13862.868193850001,20.76878084999771,53028.70310400001
2025-06-26,09:42:01.000,177,11087859,112685,0,1750930920,13862.65936823999,20.789928240003064,53028.661181280004
2025-06-26,09:42:02.000,177,11087886,113445,0,1750930921,13862.46401525,20.86746867000329,53028.682142640006
2025-06-26,09:42:03.000,177,11087804,112965,0,1750930922,13862.187826539994,20.966156490001595,53028.69611688
2025-06-26,09:42:04.000,177,11087817,113285,0,1750930923,13861.864483659992,20.88156693000201,53028.61925856
2025-06-26,09:42:05.000,177,11087843,112925,0,1750930924,13861.689339600001,20.853370410004572,53028.59131008
2025-06-26,09:42:06.000,177,11087881,113005,0,1750930925,13861.749966390002,20.86746867000329,53028.61925856
2025-06-26,09:42:07.000,177,11087803,113125,0,1750930926,13861.891428900002,21.0648443099999,53028.54240024
2025-06-26,09:42:08.000,177,11087816,113165,0,1750930927,13862.073309269988,21.205826910001633,53028.55637448001
2025-06-26,09:42:09.000,177,11087849,112925,0,1750930928,13862.248453329994,21.184679520003556,53028.48650328001
2025-06-26,09:42:10.000,177,11087803,113165,0,1750930929,13862.349497979994,21.170581260004838,53028.55637448001
2025-06-26,09:42:11.000,177,11087828,112805,0,1750930930,13862.349497979994,21.11418822000269,53028.52143888
2025-06-26,09:42:12.000,177,11087866,113205,0,1750930931,13862.309080119994,21.05779518000054,53028.50746464001
2025-06-26,09:42:13.000,177,11087863,113085,0,1750930932,13862.221508089999,21.05074605000118,53028.45156768
2025-06-26,09:42:14.000,177,11087819,112965,0,1750930933,13862.012682479988,21.135335610000766,53028.45156768
2025-06-26,09:42:15.000,177,11087827,113325,0,1750930934,13861.729757460002,21.2763182100025,53028.45156768
2025-06-26,09:42:16.000,177,11087830,113005,0,1750930935,13861.46704137,21.367956900001445,53028.38868360001
2025-06-26,09:42:17.000,177,11087789,113405,0,1750930936,13861.392941959995,21.431399070002954,53028.37470936
2025-06-26,09:42:18.000,177,11087841,113205,0,1750930937,13861.453568749996,21.410251680004876,53028.37470936
2025-06-26,09:42:19.000,177,11087873,112925,0,1750930938,13861.595031259996,21.424349940003594,53028.38169648
2025-06-26,09:42:20.000,177,11087859,113085,0,1750930939,13861.763439009992,21.346809510003368,53028.43060632
2025-06-26,09:42:21.000,177,11087804,113045,0,1750930940,13861.756702699997,21.248121689997788,53028.43759344001
2025-06-26,09:42:22.000,177,11087875,113125,0,1750930941,13861.709548530001,21.26926908000314,53028.563361600005
2025-06-26,09:42:23.000,177,11087842,112965,0,1750930942,13861.642185429992,21.360907770002086,53028.57733584
2025-06-26,09:42:24.000,177,11087798,113125,0,1750930943,13861.675866979996,21.367956900001445,53028.61925856
2025-06-26,09:42:25.000,177,11087860,112925,0,1750930944,13861.817329489997,21.431399070002954,53028.69611688
2025-06-26,09:42:26.000,177,11087880,113085,0,1750930945,13862.133936059989,21.410251680004876,53028.8079108
2025-06-26,09:42:27.000,177,11087840,113445,0,1750930946,13862.349497979994,21.367956900001445,53028.828872160004
2025-06-26,09:42:28.000,177,11087897,113125,0,1750930947,13862.58526883,21.28336734000186,53028.91970472001
2025-06-26,09:42:29.000,177,11087858,113045,0,1750930948,13862.794094439996,21.184679520003556,53029.03848576001
2025-06-26,09:42:30.000,177,11087817,112965,0,1750930949,13862.868193850001,21.198777780002274,53029.05246
2025-06-26,09:42:31.000,177,11087842,113125,0,1750930950,13862.901875399992,21.21992517000035,53029.20617664001
2025-06-26,09:42:32.000,177,11087868,113125,0,1750930951,13863.036601599997,21.26926908000314,53029.27604784001
2025-06-26,09:42:33.000,177,11087877,113245,0,1750930952,13863.326262929993,21.33271125000465,53029.29002208
2025-06-26,09:42:34.000,177,11087802,113005,0,1750930953,13863.73717783999,21.480742979998467,53029.352906160006
2025-06-26,09:42:35.000,177,11087871,113165,0,1750930954,13864.121147509992,21.586479930003406,53029.54854552
2025-06-26,09:42:36.000,177,11087898,112765,0,1750930955,13864.350182050002,21.579430800004047,53029.52758416
2025-06-26,09:42:37.000,177,11087832,113205,0,1750930956,13864.444490389993,21.50893950000318,53029.54854552
2025-06-26,09:42:38.000,177,11087885,113365,0,1750930957,13864.660052309999,21.45959559000039,53029.6463652
2025-06-26,09:42:39.000,177,11087869,113085,0,1750930958,13864.929504709995,21.396153419998882,53029.70226216
2025-06-26,09:42:40.000,177,11087860,113005,0,1750930959,13865.18548449,21.367956900001445,53029.807068960006
2025-06-26,09:42:41.000,177,11087883,113005,0,1750930960,13865.603135709993,21.33976038000401,53029.86296592
2025-06-26,09:42:42.000,177,11087930,113165,0,1750930961,13866.09488633999,21.382055160000164,53029.98873408
2025-06-26,09:42:43.000,177,11087861,113205,0,1750930962,13866.613582209997,21.438448200002313,53030.09354088001
2025-06-26,09:42:44.000,177,11087842,113205,0,1750930963,13866.943661399993,21.389104289999523,53030.15642496
2025-06-26,09:42:45.000,177,11087895,113285,0,1750930964,13867.159223319999,21.26926908000314,53030.3450772
2025-06-26,09:42:46.000,177,11087901,113285,0,1750930965,13867.30068583,21.170581260004838,53030.39398704
2025-06-26,09:42:47.000,177,11087844,113445,0,1750930966,13867.37478523999,21.022549530003744,53030.54770368001
2025-06-26,09:42:48.000,177,11087937,113165,0,1750930967,13867.51624774999,21.029598660003103,53030.63853624001
2025-06-26,09:42:49.000,177,11087910,113445,0,1750930968,13867.711600739996,21.149433869999484,53030.792252880005
2025-06-26,09:42:50.000,177,11087900,113005,0,1750930969,13868.061888859993,21.2763182100025,53030.90404680001
2025-06-26,09:42:51.000,177,11087932,113245,0,1750930970,13868.344813879994,21.311563859999296,53031.078724800005
2025-06-26,09:42:52.000,177,11087907,113165,0,1750930971,13868.69510199999,21.382055160000164,53031.23244144
2025-06-26,09:42:53.000,177,11087947,112885,0,1750930972,13868.971290709997,21.389104289999523,53031.3931452
2025-06-26,09:42:54.000,177,11087894,113205,0,1750930973,13869.132962149997,21.353858640002727,53031.57481032001
2025-06-26,09:42:55.000,177,11087960,113205,0,1750930974,13869.240743109993,21.318612989998655,53031.72852696
2025-06-26,09:42:56.000,177,11087930,112685,0,1750930975,13869.328315139988,21.33976038000401,53031.868269360006
2025-06-26,09:42:57.000,177,11088012,112645,0,1750930976,13869.186852630002,21.445497330001672,53032.04993448
2025-06-26,09:42:58.000,177,11087848,113285,0,1750930977,13868.978027019992,21.579430800004047,53032.203651120006
2025-06-26,09:42:59.000,177,11087944,113085,0,1750930978,13868.769201409996,21.586479930003406,53032.32941928
2025-06-26,09:43:00.000,177,11087931,113165,0,1750930979,13868.627738899995,21.487792109997827,53032.420251840005
2025-06-26,09:43:01.000,177,11087906,112925,0,1750930980,13868.54016687,21.311563859999296,53032.54602
2025-06-26,09:43:02.000,177,11087917,113245,0,1750930981,13868.425649599994,21.135335610000766,53032.706723760006
2025-06-26,09:43:03.000,177,11088007,113245,0,1750930982,13868.311132329989,21.022549530003744,53032.83947904
2025-06-26,09:43:04.000,177,11087928,113085,0,1750930983,13868.115779339998,20.966156490001595,53032.923324480005
2025-06-26,09:43:05.000,177,11087895,112965,0,1750930984,13867.799172769992,21.00140213999839,53032.97922144
2025-06-26,09:43:06.000,177,11087920,113205,0,1750930985,13867.469093579995,21.029598660003103,53033.05607976
2025-06-26,09:43:07.000,177,11087922,113125,0,1750930986,13867.145750699994,20.966156490001595,53033.1049896
2025-06-26,09:43:08.000,177,11087905,113005,0,1750930987,13866.889770919988,20.86041954000393,53033.16088656001
2025-06-26,09:43:09.000,177,11087955,113245,0,1750930988,13866.748308410002,20.76878084999771,53033.27966760001
2025-06-26,09:43:10.000,177,11087873,112925,0,1750930989,13866.579900659992,20.663043900000048,53033.32159032001
2025-06-26,09:43:11.000,177,11087868,112845,0,1750930990,13866.438438149991,20.620749120003893,53033.356525920004
2025-06-26,09:43:12.000,177,11087957,113125,0,1750930991,13866.11509526999,20.529110429997672,53033.41242288
2025-06-26,09:43:13.000,177,11087962,113045,0,1750930992,13865.697444049998,20.451570000004722,53033.377487280006
2025-06-26,09:43:14.000,177,11087871,113405,0,1750930993,13865.306738070001,20.402226090001932,53033.39146152
2025-06-26,09:43:15.000,177,11087906,113165,0,1750930994,13865.091176149996,20.3599313099985,53033.34953880001
2025-06-26,09:43:16.000,177,11087933,113165,0,1750930995,13864.929504709995,20.204850449998048,53033.27966760001
2025-06-26,09:43:17.000,177,11087893,113205,0,1750930996,13864.90255947,20.120260889998463,53033.244732
2025-06-26,09:43:18.000,177,11087938,113045,0,1750930997,13864.77456957999,20.106162629999744,53033.23774488
2025-06-26,09:43:19.000,177,11087967,113205,0,1750930998,13864.720679099999,20.06386785000359,53033.23075776001
2025-06-26,09:43:20.000,177,11088003,113245,0,1750930999,13864.619634449999,20.04976959000487,53033.22377064
2025-06-26,09:43:21.000,177,11087915,113165,0,1750931000,13864.518589799998,20.05681872000423,53033.1748608
2025-06-26,09:43:22.000,177,11087927,113165,0,1750931001,13864.491644559988,20.06386785000359,53033.15389944001
2025-06-26,09:43:23.000,177,11087970,113285,0,1750931002,13864.626370759994,20.07091698000295,53033.14691232
2025-06-26,09:43:24.000,177,11087898,113045,0,1750931003,13864.83519636999,19.944032639999932,53033.08402824001
2025-06-26,09:43:25.000,177,11087913,113205,0,1750931004,13865.00360412,19.78190265000012,53033.05607976
2025-06-26,09:43:26.000,177,11087944,113165,0,1750931005,13865.1248577,19.54223223000008,53033.091015360005
2025-06-26,09:43:27.000,177,11087961,112965,0,1750931006,13865.232638659996,19.4223970200037,53033.04909264
2025-06-26,09:43:28.000,177,11087956,113005,0,1750931007,13865.158539249991,19.471740929999214,53033.05607976
2025-06-26,09:43:29.000,177,11088008,113205,0,1750931008,13865.14506663,19.61272353000095,53033.0001828
2025-06-26,09:43:30.000,177,11087964,113085,0,1750931009,13865.225902350001,19.7678043900014,53032.97922144
2025-06-26,09:43:31.000,177,11087879,113085,0,1750931010,13865.401046409992,19.859443080000347,53033.01415704001
2025-06-26,09:43:32.000,177,11087972,113085,0,1750931011,13865.690707739988,19.880590469998424,53032.98620856001
2025-06-26,09:43:33.000,177,11087952,113125,0,1750931012,13866.027523239994,19.894688730004418,53032.99319568001
2025-06-26,09:43:34.000,177,11087898,113045,0,1750931013,13866.398020289991,19.880590469998424,53033.04909264
2025-06-26,09:43:35.000,177,11087910,113085,0,1750931014,13866.680945309992,19.79600090999884,53033.139925200005
2025-06-26,09:43:36.000,177,11087962,113045,0,1750931015,13866.802198889993,19.619772660000308,53033.05607976
2025-06-26,09:43:37.000,177,11087959,113085,0,1750931016,13866.842616749993,19.471740929999214,53033.08402824001
2025-06-26,09:43:38.000,177,11087965,113165,0,1750931017,13866.788726270002,19.344856590003474,53033.08402824001
2025-06-26,09:43:39.000,177,11087898,113125,0,1750931018,13866.755044719997,19.225021379999816,53033.09800248
2025-06-26,09:43:40.000,177,11087947,113125,0,1750931019,13866.694417929997,19.02764574000321,53033.070054
2025-06-26,09:43:41.000,177,11087887,113125,0,1750931020,13866.768517340002,18.90781052999955,53033.06306688001
2025-06-26,09:43:42.000,177,11087882,112965,0,1750931021,13866.815671509998,18.73158228000102,53033.06306688001
2025-06-26,09:43:43.000,177,11087907,113085,0,1750931022,13866.936925089998,18.654041850000795,53033.08402824001
2025-06-26,09:43:44.000,177,11087871,113005,0,1750931023,13867.24005904,18.61174707000464,53033.042105520006
2025-06-26,09:43:45.000,177,11087870,113245,0,1750931024,13867.4825662,18.68223836999823,53033.00716992
2025-06-26,09:43:46.000,177,11087868,113045,0,1750931025,13867.54319299,18.74568053999974,53033.05607976
2025-06-26,09:43:47.000,177,11087886,113205,0,1750931026,13867.428675719995,18.689287500004866,53032.97922144
2025-06-26,09:43:48.000,177,11087854,113045,0,1750931027,13867.145750699994,18.618796200004,53033.021144160004
2025-06-26,09:43:49.000,177,11087855,113045,0,1750931028,13866.728099480002,18.407322300001397,53032.98620856001
2025-06-26,09:43:50.000,177,11087893,112925,0,1750931029,13866.411492909996,18.20994666000479,53032.90236312
2025-06-26,09:43:51.000,177,11087911,113085,0,1750931030,13866.16224944,17.956177979998756,53032.8604404
2025-06-26,09:43:52.000,177,11087829,113605,0,1750931031,13866.007314309994,17.653065390004485,53032.720698
2025-06-26,09:43:53.000,177,11087858,113165,0,1750931032,13865.89279703999,17.420444100003806,53032.55300712
2025-06-26,09:43:54.000,177,11087900,113125,0,1750931033,13865.825433939994,17.27946150000207,53032.4062776
2025-06-26,09:43:55.000,177,11087812,113365,0,1750931034,13865.798488699998,17.29355976000079,53032.24557384001
2025-06-26,09:43:56.000,177,11087834,113285,0,1750931035,13865.677235119998,17.420444100003806,53032.133779920005
2025-06-26,09:43:57.000,177,11087898,113365,0,1750931036,13865.690707739988,17.434542360002524,53032.00801176001
2025-06-26,09:43:58.000,177,11087823,113165,0,1750931037,13865.785016079994,17.427493230003165,53031.87525648
2025-06-26,09:43:59.000,177,11087869,113125,0,1750931038,13865.785016079994,17.364051060001657,53031.85429512
2025-06-26,09:44:00.000,177,11087874,113165,0,1750931039,13865.751334529989,17.29355976000079,53031.700578480006
2025-06-26,09:44:01.000,177,11087808,113045,0,1750931040,13865.697444049998,17.314707149998867,53031.62372016001
2025-06-26,09:44:02.000,177,11087817,113125,0,1750931041,13865.576190469998,17.371100190001016,53031.497952
2025-06-26,09:44:03.000,177,11087813,113125,0,1750931042,13865.468409510002,17.554377569998906,53031.344235360004
2025-06-26,09:44:04.000,177,11087820,113285,0,1750931043,13865.313474379996,17.765851470001508,53031.26038992
2025-06-26,09:44:05.000,177,11087866,112925,0,1750931044,13865.20569342,17.942079720000038,53031.127634640005
2025-06-26,09:44:06.000,177,11087820,113005,0,1750931045,13865.111385079996,18.033718409998983,53031.029814960006
2025-06-26,09:44:07.000,177,11087800,113245,0,1750931046,13865.07770352999,18.054865800004336,53030.93199528001
2025-06-26,09:44:08.000,177,11087849,113005,0,1750931047,13865.04402198,18.125357099997927,53030.95295664001
2025-06-26,09:44:09.000,177,11087778,113005,0,1750931048,13864.929504709995,18.15355362000264,53030.862124080006
2025-06-26,09:44:10.000,177,11087780,113285,0,1750931049,13864.84193268,18.238143180002226,53030.84814984
2025-06-26,09:44:11.000,177,11087838,113125,0,1750931050,13864.73415171999,18.28043795999838,53030.792252880005
2025-06-26,09:44:12.000,177,11087775,112965,0,1750931051,13864.673524929989,18.32273274000181,53030.743343040005
2025-06-26,09:44:13.000,177,11087782,113085,0,1750931052,13864.518589799998,18.301585350003734,53030.66648472001
2025-06-26,09:44:14.000,177,11087838,113165,0,1750931053,13864.471435629988,18.421420560000115,53030.575652160005
2025-06-26,09:44:15.000,177,11087831,113085,0,1750931054,13864.377127289998,18.689287500004866,53030.53372944
2025-06-26,09:44:16.000,177,11087744,113005,0,1750931055,13864.276082639997,18.844368359998043,53030.51975520001
2025-06-26,09:44:17.000,177,11087728,113165,0,1750931056,13864.100938579992,18.837319229998684,53030.40097416001
2025-06-26,09:44:18.000,177,11087747,113125,0,1750931057,13863.851695109995,18.68223836999823,53030.338090080004
2025-06-26,09:44:19.000,177,11087793,113245,0,1750931058,13863.47446174999,18.470764470002905,53030.36603856
2025-06-26,09:44:20.000,177,11087711,113165,0,1750931059,13863.090492080002,18.34388012999989,53030.26821888
2025-06-26,09:44:21.000,177,11087708,113005,0,1750931060,13862.63915930999,18.160602750002,53030.19834768
2025-06-26,09:44:22.000,177,11087690,113005,0,1750931061,13862.113727129989,18.125357099997927,53030.09354088001
2025-06-26,09:44:23.000,177,11087738,113125,0,1750931062,13861.595031259996,18.019620150000264,53029.953798480004
2025-06-26,09:44:24.000,177,11087724,113125,0,1750931063,13861.17738003999,17.92798146000132,53029.835017440004
2025-06-26,09:44:25.000,177,11087742,113125,0,1750931064,13860.934872879989,17.815195380004297,53029.72322352
2025-06-26,09:44:26.000,177,11087681,113085,0,1750931065,13860.921400259998,17.69536017000064,53029.63239096001
2025-06-26,09:44:27.000,177,11087756,113125,0,1750931066,13861.022444909999,17.561426699998265,53029.499635680004
2025-06-26,09:44:28.000,177,11087730,113245,0,1750931067,13861.110016939994,17.483886269998038,53029.38784176
2025-06-26,09:44:29.000,177,11087705,113365,0,1750931068,13861.20432528,17.47683713999868,53029.32495768001
2025-06-26,09:44:30.000,177,11087667,113365,0,1750931069,13861.271688379995,17.4556897500006,53029.24809936
2025-06-26,09:44:31.000,177,11087762,112885,0,1750931070,13861.38620565,17.364051060001657,53029.164253920004
2025-06-26,09:44:32.000,177,11087732,113165,0,1750931071,13861.4872503,17.23716671999864,53029.09438272
2025-06-26,09:44:33.000,177,11087752,113085,0,1750931072,13861.52766816,16.990447169999243,53029.03149864
2025-06-26,09:44:34.000,177,11087713,113165,0,1750931073,13861.595031259996,16.83536630999879,53028.97560168
2025-06-26,09:44:35.000,177,11087670,113325,0,1750931074,13861.662394359992,16.82126805000007,53028.849833520006
2025-06-26,09:44:36.000,177,11087648,113005,0,1750931075,13861.648921740001,16.88471022000158,53028.731052480005
2025-06-26,09:44:37.000,177,11087715,113085,0,1750931076,13861.770175320002,16.969299780001165,53028.682142640006
2025-06-26,09:44:38.000,177,11087652,113125,0,1750931077,13861.985737239993,16.962250650001806,53028.65419416001
2025-06-26,09:44:39.000,177,11087640,113205,0,1750931078,13862.194562849989,16.927004999997735,53028.563361600005
2025-06-26,09:44:40.000,177,11087661,113125,0,1750931079,13862.48422418,16.83536630999879,53028.5982972
2025-06-26,09:44:41.000,177,11087695,113125,0,1750931080,13862.68631348,16.757825879998563,53028.52143888
2025-06-26,09:44:42.000,177,11087679,113125,0,1750931081,13862.962502189992,16.69438371000433,53028.53541312001
2025-06-26,09:44:43.000,177,11087674,113325,0,1750931082,13863.225218279993,16.680285449998337,53028.54938736
2025-06-26,09:44:44.000,177,11087628,113005,0,1750931083,13863.386889719994,16.680285449998337,53028.54938736
2025-06-26,09:44:45.000,177,11087687,113085,0,1750931084,13863.508143299994,16.687334579997696,53028.52143888
2025-06-26,09:44:46.000,177,11087634,113325,0,1750931085,13863.487934369994,16.65913806000026,53028.55637448001
2025-06-26,09:44:47.000,177,11087634,113125,0,1750931086,13863.400362339999,16.560450240001956,53028.57733584
2025-06-26,09:44:48.000,177,11087643,113085,0,1750931087,13863.359944479998,16.43356589999894,53028.54938736
2025-06-26,09:44:49.000,177,11087632,113005,0,1750931088,13863.332999239989,16.356025469998713,53028.47252904
2025-06-26,09:44:50.000,177,11087715,113085,0,1750931089,13863.366680789994,16.391271120002784,53028.50047752
2025-06-26,09:44:51.000,177,11087627,113045,0,1750931090,13863.393626029989,16.447664159997657,53028.47951616
2025-06-26,09:44:52.000,177,11087704,113125,0,1750931091,13863.393626029989,16.525204589997884,53028.40964496
2025-06-26,09:44:53.000,177,11087651,113045,0,1750931092,13863.245427209993,16.623892410003464,53028.43060632
2025-06-26,09:44:54.000,177,11087614,113165,0,1750931093,13863.029865290002,16.743727619999845,53028.36073512
2025-06-26,09:44:55.000,177,11087631,113005,0,1750931094,13862.861457539992,16.793071530002635,53028.31881240001
2025-06-26,09:44:56.000,177,11087703,112885,0,1750931095,13862.74694027,16.800120660001994,53028.19304424
2025-06-26,09:44:57.000,177,11087627,113125,0,1750931096,13862.713258719996,16.83536630999879,53028.15112152001
2025-06-26,09:44:58.000,177,11087675,113085,0,1750931097,13862.62568669,16.88471022000158,53028.16509576
2025-06-26,09:44:59.000,177,11087668,113005,0,1750931098,13862.531378349995,17.00454542999796,53028.0393276
2025-06-26,09:45:00.000,177,11087674,113165,0,1750931099,13862.46401525,17.06093847000011,53028.011379120006
2025-06-26,09:45:01.000,177,11087616,112925,0,1750931100,13862.268662259994,17.145528029999696,53027.92753368
2025-06-26,09:45:02.000,177,11087726,113125,0,1750931101,13862.039627719998,17.201921070001845,53027.83670112001
2025-06-26,09:45:03.000,177,11087688,113125,0,1750931102,13861.790384250002,17.201921070001845,53027.73189432
2025-06-26,09:45:04.000,177,11087680,113045,0,1750931103,13861.655658049996,17.138478900000337,53027.675997360006
2025-06-26,09:45:05.000,177,11087657,113125,0,1750931104,13861.534404469996,16.976348910000524,53027.59215192
2025-06-26,09:45:06.000,177,11087672,112885,0,1750931105,13861.568086020001,16.82831717999943,53027.52926784001
2025-06-26,09:45:07.000,177,11087627,113125,0,1750931106,13861.696075909997,16.771924140004558,53027.3755512
2025-06-26,09:45:08.000,177,11087686,113165,0,1750931107,13861.803856869992,16.800120660001994,53027.32664136
2025-06-26,09:45:09.000,177,11087645,112965,0,1750931108,13861.925110449993,16.82126805000007,53027.2358088
2025-06-26,09:45:10.000,177,11087652,113085,0,1750931109,13861.945319379993,16.814218920000712,53027.16593760001
2025-06-26,09:45:11.000,177,11087619,113365,0,1750931110,13861.979000929998,16.800120660001994,53027.08209216
2025-06-26,09:45:12.000,177,11087645,113005,0,1750931111,13861.938583069998,16.800120660001994,53027.005233840006
2025-06-26,09:45:13.000,177,11087674,112965,0,1750931112,13861.904901519993,16.729629360001127,53026.97728536001
2025-06-26,09:45:14.000,177,11087600,113205,0,1750931113,13861.999209859998,16.722580230001768,53026.94234976
2025-06-26,09:45:15.000,177,11087654,113085,0,1750931114,13862.140672369998,16.70848197000305,53026.83055584001
2025-06-26,09:45:16.000,177,11087661,113205,0,1750931115,13862.37644321999,16.771924140004558,53026.80959448001
2025-06-26,09:45:17.000,177,11087640,113125,0,1750931116,13862.592005139995,16.807169790001353,53026.788633120006
2025-06-26,09:45:18.000,177,11087676,113085,0,1750931117,13862.868193850001,16.919955869998375,53026.73972328001
2025-06-26,09:45:19.000,177,11087655,113085,0,1750931118,13863.083755769992,17.09618412000418,53026.669852080006
2025-06-26,09:45:20.000,177,11087631,113085,0,1750931119,13863.117437319997,17.30060889000015,53026.62792936
2025-06-26,09:45:21.000,177,11087670,113125,0,1750931120,13863.090492080002,17.483886269998038,53026.57901952
2025-06-26,09:45:22.000,177,11087652,113125,0,1750931121,13863.070283150002,17.50503366000339,53026.54408392001
2025-06-26,09:45:23.000,177,11087639,113125,0,1750931122,13863.151118870002,17.533230180000828,53026.54408392001
2025-06-26,09:45:24.000,177,11087604,112925,0,1750931123,13863.205009349993,17.547328439999546,53026.49517408001
2025-06-26,09:45:25.000,177,11087639,113085,0,1750931124,13863.346471859993,17.547328439999546,53026.453251360006
2025-06-26,09:45:26.000,177,11087664,113125,0,1750931125,13863.54182485,17.547328439999546,53026.44626424001
2025-06-26,09:45:27.000,177,11087596,113125,0,1750931126,13863.73717783999,17.5684758300049,53026.383380160005
2025-06-26,09:45:28.000,177,11087651,113365,0,1750931127,13863.73717783999,17.64601625999785,53026.40434152001
2025-06-26,09:45:29.000,177,11087610,113085,0,1750931128,13863.649605809995,17.723556689998077,53026.383380160005
2025-06-26,09:45:30.000,177,11087677,113085,0,1750931129,13863.60245164,17.765851470001508,53026.37639304001
2025-06-26,09:45:31.000,177,11087582,113285,0,1750931130,13863.63613318999,17.723556689998077,53026.2925476
2025-06-26,09:45:32.000,177,11087569,113165,0,1750931131,13863.8449588,17.653065390004485,53026.30652184001
2025-06-26,09:45:33.000,177,11087684,113325,0,1750931132,13864.127883820001,17.660114520003845,53026.34145744
2025-06-26,09:45:34.000,177,11087608,113165,0,1750931133,13864.377127289998,17.75175321000279,53026.334470320005
2025-06-26,09:45:35.000,177,11087611,113045,0,1750931134,13864.666788619994,17.808146249997662,53026.30652184001
2025-06-26,09:45:36.000,177,11087680,113005,0,1750931135,13864.79477850999,17.92798146000132,53026.334470320005
2025-06-26,09:45:37.000,177,11087642,113285,0,1750931136,13864.89582315999,17.98437450000347,53026.313508960004
2025-06-26,09:45:38.000,177,11087623,113005,0,1750931137,13864.949713639995,17.97732537000411,53026.27857336001
2025-06-26,09:45:39.000,177,11087607,113165,0,1750931138,13865.01707673999,18.005521890001546,53026.23665064001
2025-06-26,09:45:40.000,177,11087634,113045,0,1750931139,13865.06423091,18.061914930003695,53026.27158624
2025-06-26,09:45:41.000,177,11087616,113085,0,1750931140,13865.138330319991,18.09716058000049,53026.264599120004
2025-06-26,09:45:42.000,177,11087685,113245,0,1750931141,13865.219166039991,18.14650449000328,53026.20171504
2025-06-26,09:45:43.000,177,11087697,113165,0,1750931142,13865.394310099997,18.054865800004336,53026.19472792
2025-06-26,09:45:44.000,177,11087594,113005,0,1750931143,13865.522299989992,18.033718409998983,53026.13184384
2025-06-26,09:45:45.000,177,11087612,113045,0,1750931144,13865.630080950003,17.97027624000475,53026.08992112001
2025-06-26,09:45:46.000,177,11087603,113125,0,1750931145,13865.764807149993,17.92798146000132,53026.082934
2025-06-26,09:45:47.000,177,11087659,113445,0,1750931146,13865.825433939994,17.956177979998756,53025.98511432
2025-06-26,09:45:48.000,177,11087682,113125,0,1750931147,13865.886060729994,18.09716058000049,53026.00607568
2025-06-26,09:45:49.000,177,11087665,112805,0,1750931148,13865.886060729994,18.231094050002866,53025.999088560005
2025-06-26,09:45:50.000,177,11087594,113045,0,1750931149,13865.818697629998,18.245192310001585,53025.85235904001
2025-06-26,09:45:51.000,177,11087644,113045,0,1750931150,13865.764807149993,18.252241440000944,53025.8383848
2025-06-26,09:45:52.000,177,11087677,113005,0,1750931151,13865.704180359993,18.28043795999838,53025.80344920001
2025-06-26,09:45:53.000,177,11087678,113125,0,1750931152,13865.609872020003,18.245192310001585,53025.74755224
2025-06-26,09:45:54.000,177,11087656,113205,0,1750931153,13865.623344639993,18.20994666000479,53025.64274544
2025-06-26,09:45:55.000,177,11087621,113045,0,1750931154,13865.785016079994,18.238143180002226,53025.65671968001
2025-06-26,09:45:56.000,177,11087666,113085,0,1750931155,13865.939951209999,18.32273274000181,53025.62178408
2025-06-26,09:45:57.000,177,11087641,112925,0,1750931156,13866.08141372,18.37912578000396,53025.544925760005
2025-06-26,09:45:58.000,177,11087597,113045,0,1750931157,13866.05446847999,18.456666210004187,53025.50300304
2025-06-26,09:45:59.000,177,11087572,112765,0,1750931158,13866.03425954999,18.52010837999842,53025.48902880001
2025-06-26,09:46:00.000,177,11087637,113285,0,1750931159,13866.067941099995,18.534206640004413,53025.496015920005
2025-06-26,09:46:01.000,177,11087624,113125,0,1750931160,13866.17572205999,18.527157509997778,53025.46108032
2025-06-26,09:46:02.000,177,11087634,113005,0,1750931161,13866.33739349999,18.5060101199997,53025.46108032
2025-06-26,09:46:03.000,177,11087583,113165,0,1750931162,13866.573164349997,18.49896099000034,53025.44011896001
2025-06-26,09:46:04.000,177,11087637,113085,0,1750931163,13866.822407819993,18.470764470002905,53025.41915760001
2025-06-26,09:46:05.000,177,11087646,113005,0,1750931164,13867.024497119994,18.477813600002264,53025.43313184
2025-06-26,09:46:06.000,177,11087613,113125,0,1750931165,13867.21985011,18.463715340003546,53025.47505456
2025-06-26,09:46:07.000,177,11087666,112845,0,1750931166,13867.34110369,18.456666210004187,53025.40518336
2025-06-26,09:46:08.000,177,11087641,112965,0,1750931167,13867.428675719995,18.49896099000034,53025.50999016
2025-06-26,09:46:09.000,177,11087655,112965,0,1750931168,13867.617292399991,18.470764470002905,53025.50300304
2025-06-26,09:46:10.000,177,11087633,113285,0,1750931169,13867.819381699992,18.435518819998833,53025.48902880001
2025-06-26,09:46:11.000,177,11087615,113125,0,1750931170,13868.061888859993,18.400273170002038,53025.496015920005
2025-06-26,09:46:12.000,177,11087653,113085,0,1750931171,13868.277450779999,18.428469689999474,53025.60082272
2025-06-26,09:46:13.000,177,11087641,113085,0,1750931172,13868.358286499999,18.28748708999774,53025.593835600004
2025-06-26,09:46:14.000,177,11087608,113085,0,1750931173,13868.311132329989,18.13945536000392,53025.53095152
2025-06-26,09:46:15.000,177,11087660,113445,0,1750931174,13868.203351369993,17.949128849999397,53025.60082272
2025-06-26,09:46:16.000,177,11087672,112885,0,1750931175,13868.061888859993,17.779949730000226,53025.60082272
2025-06-26,09:46:17.000,177,11087694,113125,0,1750931176,13868.061888859993,17.624868869999773,53025.60780984001
2025-06-26,09:46:18.000,177,11087627,113085,0,1750931177,13868.277450779999,17.5684758300049,53025.63575832001
2025-06-26,09:46:19.000,177,11087636,113165,0,1750931178,13868.49301269999,17.610770610001055,53025.60082272
2025-06-26,09:46:20.000,177,11087634,113125,0,1750931179,13868.627738899995,17.7024093,53025.62178408
2025-06-26,09:46:21.000,177,11087679,113445,0,1750931180,13868.748992479996,17.716507559998718,53025.63575832001
2025-06-26,09:46:22.000,177,11087630,113205,0,1750931181,13868.69510199999,17.70945842999936,53025.68466816001
2025-06-26,09:46:23.000,177,11087660,113165,0,1750931182,13868.60079366,17.617819740000414,53025.67768104
2025-06-26,09:46:24.000,177,11087610,113085,0,1750931183,13868.61426627999,17.434542360002524,53025.65671968001
2025-06-26,09:46:25.000,177,11087666,112925,0,1750931184,13868.71531092999,17.420444100003806,53025.6287712
2025-06-26,09:46:26.000,177,11087667,113285,0,1750931185,13868.890454989996,17.427493230003165,53025.65671968001
2025-06-26,09:46:27.000,177,11087651,113005,0,1750931186,13869.099280599992,17.490935400004673,53025.60780984001
2025-06-26,09:46:28.000,177,11087644,113125,0,1750931187,13869.301369899993,17.589623220002977,53025.60780984001
2025-06-26,09:46:29.000,177,11087656,112925,0,1750931188,13869.402414549993,17.617819740000414,53025.67069392
2025-06-26,09:46:30.000,177,11087705,113165,0,1750931189,13869.314842519998,17.674212780002563,53025.69165528
2025-06-26,09:46:31.000,177,11087695,112925,0,1750931190,13869.260952039993,17.730605820004712,53025.75453936001
2025-06-26,09:46:32.000,177,11087654,113125,0,1750931191,13869.186852630002,17.786998859999585,53025.79646208
2025-06-26,09:46:33.000,177,11087689,112765,0,1750931192,13869.247479420002,17.73765495000407,53025.80344920001
2025-06-26,09:46:34.000,177,11087697,113165,0,1750931193,13869.409150859989,17.73765495000407,53025.8383848
2025-06-26,09:46:35.000,177,11087672,112885,0,1750931194,13869.489986579989,17.74470408000343,53025.85235904001
2025-06-26,09:46:36.000,177,11087626,113085,0,1750931195,13869.489986579989,17.75880234000215,53025.908256
2025-06-26,09:46:37.000,177,11087722,113485,0,1750931196,13869.537140749999,17.822244510003657,53026.00607568
2025-06-26,09:46:38.000,177,11087732,112925,0,1750931197,13869.483250269994,17.857490160000452,53025.95716584
2025-06-26,09:46:39.000,177,11087700,113085,0,1750931198,13869.496722889999,17.857490160000452,53026.02703704
2025-06-26,09:46:40.000,177,11087753,113165,0,1750931199,13869.543877059994,17.98437450000347,53026.04101128001
2025-06-26,09:46:41.000,177,11087655,112845,0,1750931200,13869.67186694999,18.0478166699977,53026.02703704
2025-06-26,09:46:42.000,177,11087689,113205,0,1750931201,13869.71902112,18.181750140000076,53026.03402416
2025-06-26,09:46:43.000,177,11087667,112965,0,1750931202,13869.69207587999,18.195848399998795,53026.02703704
2025-06-26,09:46:44.000,177,11087678,113045,0,1750931203,13869.65165801999,18.231094050002866,53026.047998400005
2025-06-26,09:46:45.000,177,11087691,113205,0,1750931204,13869.429359789989,18.174701010000717,53026.02703704
2025-06-26,09:46:46.000,177,11087671,112965,0,1750931205,13869.294633589998,18.132406230004563,53025.99210144001
2025-06-26,09:46:47.000,177,11087730,113125,0,1750931206,13869.146434770002,18.11830796999857,53026.02703704
2025-06-26,09:46:48.000,177,11087653,113165,0,1750931207,13869.099280599992,18.11830796999857,53026.02004992001
2025-06-26,09:46:49.000,177,11087675,113085,0,1750931208,13869.018444879992,18.14650449000328,53025.97114008001
2025-06-26,09:46:50.000,177,11087730,113285,0,1750931209,13868.924136540001,18.195848399998795,53025.94319160001
2025-06-26,09:46:51.000,177,11087653,113165,0,1750931210,13868.80288296,18.33683100000053,53025.89428176
2025-06-26,09:46:52.000,177,11087709,113045,0,1750931211,13868.67489306999,18.442567949998192,53025.79646208
2025-06-26,09:46:53.000,177,11087684,113125,0,1750931212,13868.64121152,18.541255770003772,53025.761526480004
2025-06-26,09:46:54.000,177,11087708,113485,0,1750931213,13868.587321039995,18.625845330003358,53025.712616640005
2025-06-26,09:46:55.000,177,11087708,113605,0,1750931214,13868.60079366,18.590599679999286,53025.67069392
2025-06-26,09:46:56.000,177,11087715,113285,0,1750931215,13868.54016687,18.527157509997778,53025.51697728001
2025-06-26,09:46:57.000,177,11087689,113085,0,1750931216,13868.45259483999,18.449617080004828,53025.39819624001
2025-06-26,09:46:58.000,177,11087693,113005,0,1750931217,13868.37175911999,18.400273170002038,53025.258453840004
2025-06-26,09:46:59.000,177,11087701,113165,0,1750931218,13868.324604949994,18.27338882999902,53025.23749248
2025-06-26,09:47:00.000,177,11087693,113125,0,1750931219,13868.270714469989,18.224044920003507,53025.15364704001
2025-06-26,09:47:01.000,177,11087711,113085,0,1750931220,13868.129251959988,18.0478166699977,53024.96499480001
2025-06-26,09:47:02.000,177,11087717,113165,0,1750931221,13868.041679929993,17.991423630002828,53024.83922664
2025-06-26,09:47:03.000,177,11087773,112925,0,1750931222,13868.041679929993,17.9138832000026,53024.74140696
2025-06-26,09:47:04.000,177,11087765,113205,0,1750931223,13868.001262069993,17.87158841999917,53024.52480624
2025-06-26,09:47:05.000,177,11087696,113005,0,1750931224,13868.021470999993,17.801097119998303,53024.35012824
2025-06-26,09:47:06.000,177,11087772,113205,0,1750931225,13868.061888859993,17.69536017000064,53024.19641160001
2025-06-26,09:47:07.000,177,11087662,113125,0,1750931226,13867.940635279992,17.660114520003845,53024.05666920001
2025-06-26,09:47:08.000,177,11087732,113285,0,1750931227,13867.873272179997,17.57552496000426,53023.97981088001
2025-06-26,09:47:09.000,177,11087733,113085,0,1750931228,13867.698128119991,17.50503366000339,53023.89596544
2025-06-26,09:47:10.000,177,11087725,112965,0,1750931229,13867.53645667999,17.46273887999996,53023.714300319996
2025-06-26,09:47:11.000,177,11087758,112925,0,1750931230,13867.368048929995,17.399296709998453,53023.56058368
2025-06-26,09:47:12.000,177,11087708,113165,0,1750931231,13867.226586419994,17.427493230003165,53023.39987992
2025-06-26,09:47:13.000,177,11087717,113085,0,1750931232,13867.051442359989,17.371100190001016,53023.30206024
2025-06-26,09:47:14.000,177,11087731,113285,0,1750931233,13866.842616749993,17.33585454000422,53023.113408
2025-06-26,09:47:15.000,177,11087762,113125,0,1750931234,13866.680945309992,17.27946150000207,53022.910781520004
2025-06-26,09:47:16.000,177,11087693,113285,0,1750931235,13866.499064939992,17.23716671999864,53022.78501336001
2025-06-26,09:47:17.000,177,11087731,113125,0,1750931236,13866.330657189996,17.23716671999864,53022.645270960005
2025-06-26,09:47:18.000,177,11087751,113005,0,1750931237,13866.19593098999,17.27946150000207,53022.53347704
2025-06-26,09:47:19.000,177,11087752,113165,0,1750931238,13866.11509526999,17.34995280000294,53022.37976040001
2025-06-26,09:47:20.000,177,11087714,112925,0,1750931239,13865.99384168999,17.392247579999093,53022.23303088001
2025-06-26,09:47:21.000,177,11087763,112885,0,1750931240,13865.731125599988,17.378149320000375,53022.072327120004
2025-06-26,09:47:22.000,177,11087773,113205,0,1750931241,13865.508827370002,17.321756279998226,53021.98848168
2025-06-26,09:47:23.000,177,11087794,113205,0,1750931242,13865.252847589996,17.27946150000207,53021.855726400005
2025-06-26,09:47:24.000,177,11087754,112965,0,1750931243,13865.151802939996,17.23716671999864,53021.736945360004
2025-06-26,09:47:25.000,177,11087770,113005,0,1750931244,13865.05749459999,17.30060889000015,53021.61816432
2025-06-26,09:47:26.000,177,11087776,113245,0,1750931245,13865.00360412,17.357001930002298,53021.51335752001
2025-06-26,09:47:27.000,177,11087683,112925,0,1750931246,13864.969922569995,17.4556897500006,53021.401563600004
2025-06-26,09:47:28.000,177,11087758,113285,0,1750931247,13864.83519636999,17.497984530004032,53021.26880832
2025-06-26,09:47:29.000,177,11087781,113045,0,1750931248,13864.788042199994,17.5684758300049,53021.14304016
2025-06-26,09:47:30.000,177,11087720,113085,0,1750931249,13864.727415409994,17.554377569998906,53021.02425912
2025-06-26,09:47:31.000,177,11087719,113125,0,1750931250,13864.788042199994,17.554377569998906,53020.8775296
2025-06-26,09:47:32.000,177,11087731,113005,0,1750931251,13864.83519636999,17.57552496000426,53020.7377872
2025-06-26,09:47:33.000,177,11087739,113165,0,1750931252,13864.89582315999,17.63896712999849,53020.57009632
2025-06-26,09:47:34.000,177,11087716,113085,0,1750931253,13864.96318626,17.64601625999785,53020.45830240001
2025-06-26,09:47:35.000,177,11087697,113165,0,1750931254,13864.98339519,17.69536017000064,53020.395418320004
2025-06-26,09:47:36.000,177,11087687,113405,0,1750931255,13865.030549359995,17.70945842999936,53020.30458576
2025-06-26,09:47:37.000,177,11087783,113085,0,1750931256,13865.010340429995,17.674212780002563,53020.22074032001
2025-06-26,09:47:38.000,177,11087696,113205,0,1750931257,13864.949713639995,17.653065390004485,53020.129907760005
2025-06-26,09:47:39.000,177,11087764,113165,0,1750931258,13864.929504709995,17.667163650003204,53020.011126720005
2025-06-26,09:47:40.000,177,11087704,113005,0,1750931259,13864.79477850999,17.64601625999785,53019.95522976001
2025-06-26,09:47:41.000,177,11087712,113085,0,1750931260,13864.680261239999,17.660114520003845,53019.85042296
2025-06-26,09:47:42.000,177,11087749,113125,0,1750931261,13864.505117179993,17.7024093,53019.78055176
2025-06-26,09:47:43.000,177,11087708,113125,0,1750931262,13864.350182050002,17.660114520003845,53019.6547836
2025-06-26,09:47:44.000,177,11087735,113045,0,1750931263,13864.316500499997,17.70945842999936,53019.63382224
2025-06-26,09:47:45.000,177,11087743,113205,0,1750931264,13864.222192159992,17.73765495000407,53019.5150412
2025-06-26,09:47:46.000,177,11087660,113125,0,1750931265,13864.100938579992,17.808146249997662,53019.47311848
2025-06-26,09:47:47.000,177,11087663,113165,0,1750931266,13863.94600345,17.86453928999981,53019.410234400006
2025-06-26,09:47:48.000,177,11087768,112885,0,1750931267,13863.59571532999,17.808146249997662,53019.35433744001
2025-06-26,09:47:49.000,177,11087719,113165,0,1750931268,13863.258899829998,17.667163650003204,53019.172672320004
2025-06-26,09:47:50.000,177,11087708,112765,0,1750931269,13862.895139089997,17.46978800999932,53019.14472384001
2025-06-26,09:47:51.000,177,11087722,113165,0,1750931270,13862.57853251999,17.29355976000079,53019.0608784
2025-06-26,09:47:52.000,177,11087768,113085,0,1750931271,13862.25518963999,17.145528029999696,53019.004981440004
2025-06-26,09:47:53.000,177,11087746,113085,0,1750931272,13861.918374139997,17.12438064000162,53019.01895568001
2025-06-26,09:47:54.000,177,11087700,113005,0,1750931273,13861.520931849991,17.138478900000337,53018.94209736
2025-06-26,09:47:55.000,177,11087660,113125,0,1750931274,13861.042653839999,17.223068459999922,53018.76741936
2025-06-26,09:47:56.000,177,11087787,113165,0,1750931275,13860.638475239997,17.187822810003127,53018.64165120001
2025-06-26,09:47:57.000,177,11087710,112925,0,1750931276,13860.26797819,17.1102823800029,53018.501908800004
2025-06-26,09:47:58.000,177,11087667,113285,0,1750931277,13859.850326969994,17.00454542999796,53018.37614064001
2025-06-26,09:47:59.000,177,11087741,113245,0,1750931278,13859.493302540002,16.88471022000158,53018.117617200005
2025-06-26,09:48:00.000,177,11087698,112845,0,1750931279,13859.1295418,16.722580230001768,53017.96390056
2025-06-26,09:48:01.000,177,11087710,113125,0,1750931280,13858.752308439995,16.53225372000452,53017.80319680001
2025-06-26,09:48:02.000,177,11087738,112845,0,1750931281,13858.375075079988,16.356025469998713,53017.64948016
2025-06-26,09:48:03.000,177,11087764,113005,0,1750931282,13858.078677439997,16.20094460999826,53017.42589232
2025-06-26,09:48:04.000,177,11087741,113045,0,1750931283,13857.82943397,16.08110940000188,53017.25820144
2025-06-26,09:48:05.000,177,11087698,113125,0,1750931284,13857.56671788,15.954225059998862,53017.10448480001
2025-06-26,09:48:06.000,177,11087752,112885,0,1750931285,13857.452200609994,15.926028540001425,53016.92281968
2025-06-26,09:48:07.000,177,11087667,112925,0,1750931286,13857.310738099994,15.876684629998636,53016.71320608
2025-06-26,09:48:08.000,177,11087703,113325,0,1750931287,13857.122121419998,15.848488110001199,53016.57346368
2025-06-26,09:48:09.000,177,11087670,113125,0,1750931288,13856.845932709992,15.827340720003122,53016.370837200004
2025-06-26,09:48:10.000,177,11087688,113045,0,1750931289,13856.637107099996,15.813242460004403,53016.203146320004
2025-06-26,09:48:11.000,177,11087601,112885,0,1750931290,13856.495644589995,15.735702030004177,53016.06340392
2025-06-26,09:48:12.000,177,11087669,112765,0,1750931291,13856.374391009995,15.707505509999464,53015.90968728001
2025-06-26,09:48:13.000,177,11087710,112965,0,1750931292,13856.19924694999,15.679308990002028,53015.769944880005
2025-06-26,09:48:14.000,177,11087743,112845,0,1750931293,13856.185774329999,15.700456380000105,53015.6371896
2025-06-26,09:48:15.000,177,11087713,112925,0,1750931294,13856.226192189999,15.728652900004818,53015.53936992
2025-06-26,09:48:16.000,177,11087688,113165,0,1750931295,13856.273346359994,15.770947680000972,53015.385653280005
2025-06-26,09:48:17.000,177,11087708,113045,0,1750931296,13856.40133624999,15.83438985000248,53015.315782080004
2025-06-26,09:48:18.000,177,11087725,113125,0,1750931297,13856.56300768999,15.947175929999503,53015.21097528001
2025-06-26,09:48:19.000,177,11087651,113245,0,1750931298,13856.771833300001,16.003568970001652,53015.169052560006
2025-06-26,09:48:20.000,177,11087688,113085,0,1750931299,13856.994131530002,16.07406027000252,53015.08520712
2025-06-26,09:48:21.000,177,11087650,113125,0,1750931300,13857.182748209998,16.158649830002105,53015.0083488
2025-06-26,09:48:22.000,177,11087669,112965,0,1750931301,13857.445464299999,16.20094460999826,53015.0083488
2025-06-26,09:48:23.000,177,11087652,113165,0,1750931302,13857.58692681,16.384221990003425,53014.9384776
2025-06-26,09:48:24.000,177,11087635,113205,0,1750931303,13857.694707769995,16.511106329999166,53014.88956776
2025-06-26,09:48:25.000,177,11087682,113005,0,1750931304,13857.836170279996,16.588646759999392,53014.90354200001
2025-06-26,09:48:26.000,177,11087673,113165,0,1750931305,13857.997841719996,16.750776749999204,53014.88956776
2025-06-26,09:48:27.000,177,11087704,113125,0,1750931306,13858.240348879997,16.856513700004143,53014.882580640005
2025-06-26,09:48:28.000,177,11087619,113005,0,1750931307,13858.402020319998,16.912906739999016,53014.81969656
2025-06-26,09:48:29.000,177,11087636,113125,0,1750931308,13858.489592349993,16.948152390003088,53014.82668368001
2025-06-26,09:48:30.000,177,11087657,113085,0,1750931309,13858.570428069994,16.969299780001165,53014.77078672
2025-06-26,09:48:31.000,177,11087643,113165,0,1750931310,13858.577164379989,16.962250650001806,53014.7987352
2025-06-26,09:48:32.000,177,11087625,113045,0,1750931311,13858.536746519989,16.912906739999016,53014.75681248001
2025-06-26,09:48:33.000,177,11087622,113125,0,1750931312,13858.415492939988,16.800120660001994,53014.6240572
2025-06-26,09:48:34.000,177,11087645,113045,0,1750931313,13858.274030430002,16.6520889300009,53014.60309584
2025-06-26,09:48:35.000,177,11087640,113125,0,1750931314,13858.240348879997,16.546351980003237,53014.554186
2025-06-26,09:48:36.000,177,11087626,113045,0,1750931315,13858.206667329992,16.504057199999806,53014.4843148
2025-06-26,09:48:37.000,177,11087521,112965,0,1750931316,13858.132567920002,16.539302850003878,53014.38649512
2025-06-26,09:48:38.000,177,11087625,113085,0,1750931317,13857.930478620001,16.553401110002596,53014.309636800004
2025-06-26,09:48:39.000,177,11087644,113005,0,1750931318,13857.72165300999,16.525204589997884,53014.211817120005
2025-06-26,09:48:40.000,177,11087606,113285,0,1750931319,13857.452200609994,16.48290981000173,53014.15592016001
2025-06-26,09:48:41.000,177,11087593,113165,0,1750931320,13857.162539279998,16.370123730004707,53014.01617776001
2025-06-26,09:48:42.000,177,11087548,113165,0,1750931321,13856.960449979997,16.29963243000384,53013.94630656001
2025-06-26,09:48:43.000,177,11087591,113325,0,1750931322,13856.765096989991,16.109305919999315,53013.827525520006
2025-06-26,09:48:44.000,177,11087589,113125,0,1750931323,13856.569744,15.869635499999276,53013.7157316
2025-06-26,09:48:45.000,177,11087578,113085,0,1750931324,13856.28681898,15.66521073000331,53013.5759892
2025-06-26,09:48:46.000,177,11087533,113165,0,1750931325,13856.030839199993,15.460785960000067,53013.41528544001
2025-06-26,09:48:47.000,177,11087598,112925,0,1750931326,13855.835486210002,15.263410320003459,53013.2615688
2025-06-26,09:48:48.000,177,11087528,113365,0,1750931327,13855.781595729997,15.122427720001724,53013.100865039996
2025-06-26,09:48:49.000,177,11087492,113085,0,1750931328,13855.842222519997,15.051936420000857,53012.99605824
2025-06-26,09:48:50.000,177,11087581,113125,0,1750931329,13856.111674919994,15.058985550000216,53012.84932872
2025-06-26,09:48:51.000,177,11087540,113085,0,1750931330,13856.44849042,15.15767336999852,53012.77945752
2025-06-26,09:48:52.000,177,11087504,113005,0,1750931331,13856.785305919992,15.235213799998746,53012.67465072001
2025-06-26,09:48:53.000,177,11087498,113005,0,1750931332,13856.980658909997,15.312754229998973,53012.61176664
2025-06-26,09:48:54.000,177,11087551,112845,0,1750931333,13857.223166069998,15.305705099999614,53012.56984392
2025-06-26,09:48:55.000,177,11087501,113165,0,1750931334,13857.54650895,15.319803359998332,53012.54189544
2025-06-26,09:48:56.000,177,11087472,113085,0,1750931335,13857.930478620001,15.446687700001348,53012.45805000001
2025-06-26,09:48:57.000,177,11087481,113165,0,1750931336,13858.247085189993,15.61586682000052,53012.485998480006
2025-06-26,09:48:58.000,177,11087526,113005,0,1750931337,13858.651263789994,15.79209506999905,53012.44407576
2025-06-26,09:48:59.000,177,11087514,113125,0,1750931338,13858.873562019995,15.968323320004856,53012.40914016001
2025-06-26,09:49:00.000,177,11087421,113125,0,1750931339,13859.04196976999,15.989470710002934,53012.367217440005
2025-06-26,09:49:01.000,177,11087461,112925,0,1750931340,13859.02176083999,15.989470710002934,53012.416127280005
2025-06-26,09:49:02.000,177,11087450,113005,0,1750931341,13859.04196976999,15.989470710002934,53012.430101519996
2025-06-26,09:49:03.000,177,11087527,112805,0,1750931342,13859.075651319996,15.975372450004215,53012.43708864001
2025-06-26,09:49:04.000,177,11087449,113045,0,1750931343,13859.210377520001,16.13045331000467,53012.43708864001
2025-06-26,09:49:05.000,177,11087455,112845,0,1750931344,13859.304685859992,16.384221990003425,53012.45805000001
2025-06-26,09:49:06.000,177,11087513,113005,0,1750931345,13859.419203129997,16.637990670002182,53012.465037120004
2025-06-26,09:49:07.000,177,11087467,113125,0,1750931346,13859.432675750002,16.89175935000094,53012.47202424
2025-06-26,09:49:08.000,177,11087450,112965,0,1750931347,13859.446148369992,17.082085859998188,53012.52792120001
2025-06-26,09:49:09.000,177,11087483,113085,0,1750931348,13859.378785269997,17.145528029999696,53012.61176664
2025-06-26,09:49:10.000,177,11087518,113005,0,1750931349,13859.331631100002,17.187822810003127,53012.61176664
2025-06-26,09:49:11.000,177,11087467,112965,0,1750931350,13859.304685859992,17.166675419997773,53012.64670224001
2025-06-26,09:49:12.000,177,11087467,113085,0,1750931351,13859.284476929992,17.152577159999055,53012.67465072001
2025-06-26,09:49:13.000,177,11087502,113005,0,1750931352,13859.230586450001,17.131429770000977,53012.66067648
2025-06-26,09:49:14.000,177,11087426,112845,0,1750931353,13859.237322759996,17.12438064000162,53012.702599200005
2025-06-26,09:49:15.000,177,11087490,113125,0,1750931354,13859.217113829996,17.082085859998188,53012.69561208001
2025-06-26,09:49:16.000,177,11087505,113085,0,1750931355,13859.06217869999,17.07503672999883,53012.72356056001
2025-06-26,09:49:17.000,177,11087517,112885,0,1750931356,13858.88029832999,17.06798759999947,53012.70958632
2025-06-26,09:49:18.000,177,11087490,113085,0,1750931357,13858.65800009999,17.09618412000418,53012.67465072001
2025-06-26,09:49:19.000,177,11087504,113125,0,1750931358,13858.583900689999,17.12438064000162,53012.67465072001
2025-06-26,09:49:20.000,177,11087446,113525,0,1750931359,13858.577164379989,17.17372455000441,53012.62574088001
2025-06-26,09:49:21.000,177,11087438,113125,0,1750931360,13858.556955449989,17.194871940002486,53012.68163784
2025-06-26,09:49:22.000,177,11087534,112965,0,1750931361,13858.509801279994,17.258314110003994,53012.64670224001
2025-06-26,09:49:23.000,177,11087497,113205,0,1750931362,13858.402020319998,17.272412370002712,53012.60477952001
2025-06-26,09:49:24.000,177,11087488,113205,0,1750931363,13858.233612570002,17.28651063000143,53012.583818160005
2025-06-26,09:49:25.000,177,11087487,113125,0,1750931364,13858.125831609992,17.187822810003127,53012.61875376
2025-06-26,09:49:26.000,177,11087527,113045,0,1750931365,13858.031523270001,17.11733151000226,53012.534908320005
2025-06-26,09:49:27.000,177,11087474,112885,0,1750931366,13857.950687550001,16.997496299998602,53012.39516592
2025-06-26,09:49:28.000,177,11087479,113005,0,1750931367,13857.89006076,16.88471022000158,53012.3532432
2025-06-26,09:49:29.000,177,11087437,113085,0,1750931368,13857.82943397,16.71553110000241,53012.38817880001
2025-06-26,09:49:30.000,177,11087564,113165,0,1750931369,13857.72838932,16.47586068000237,53012.3532432
2025-06-26,09:49:31.000,177,11087500,113085,0,1750931370,13857.56671788,16.313730690002558,53012.248436400005
2025-06-26,09:49:32.000,177,11087466,113045,0,1750931371,13857.405046439999,16.172748090000823,53012.19253944001
2025-06-26,09:49:33.000,177,11087513,112805,0,1750931372,13857.283792859998,16.038814619998448,53012.129655360004
2025-06-26,09:49:34.000,177,11087476,113085,0,1750931373,13857.122121419998,15.968323320004856,53012.05978416
2025-06-26,09:49:35.000,177,11087493,113045,0,1750931374,13856.946977359992,15.940126800000144,53011.99690008
2025-06-26,09:49:36.000,177,11087496,113005,0,1750931375,13856.805514849992,15.848488110001199,53011.97593872001
2025-06-26,09:49:37.000,177,11087556,113325,0,1750931376,13856.65057972,15.777996810000332,53011.982925840006
2025-06-26,09:49:38.000,177,11087570,113285,0,1750931377,13856.616898169996,15.686358120001387,53011.927028879996
2025-06-26,09:49:39.000,177,11087497,112925,0,1750931378,13856.657316029996,15.651112470004591,53011.84318344
2025-06-26,09:49:40.000,177,11087429,113045,0,1750931379,13856.717942819996,15.552424649999011,53011.8292092
2025-06-26,09:49:41.000,177,11087482,113285,0,1750931380,13856.751624370001,15.524228130001575,53011.78029936
2025-06-26,09:49:42.000,177,11087517,113045,0,1750931381,13856.839196399997,15.496031610004138,53011.73837664001
2025-06-26,09:49:43.000,177,11087471,113085,0,1750931382,13856.967186289992,15.481933349998144,53011.68247968
2025-06-26,09:49:44.000,177,11087476,112925,0,1750931383,13857.074967250002,15.55947377999837,53011.68946680001
2025-06-26,09:49:45.000,177,11087490,113125,0,1750931384,13857.135594040003,15.622915949999879,53011.68247968
2025-06-26,09:49:46.000,177,11087547,113165,0,1750931385,13857.034549390002,15.806193329997768,53011.61959560001
2025-06-26,09:49:47.000,177,11087509,113125,0,1750931386,13856.899823189997,15.904881150003348,53011.57068576001
2025-06-26,09:49:48.000,177,11087470,113525,0,1750931387,13856.62363447999,16.0599620100038,53011.458891840004
2025-06-26,09:49:49.000,177,11087507,112765,0,1750931388,13856.495644589995,16.06701114000316,53011.36805928
2025-06-26,09:49:50.000,177,11087557,112885,0,1750931389,13856.48890828,16.095207660000597,53011.29818808
2025-06-26,09:49:51.000,177,11087527,113005,0,1750931390,13856.54279875999,16.123404179998033,53011.17940704
2025-06-26,09:49:52.000,177,11087530,112925,0,1750931391,13856.657316029996,16.20094460999826,53011.16543280001
2025-06-26,09:49:53.000,177,11087519,113165,0,1750931392,13856.67078865,16.29963243000384,53011.06761312001
2025-06-26,09:49:54.000,177,11087539,113045,0,1750931393,13856.69099758,16.348976339999354,53011.01870328001
2025-06-26,09:49:55.000,177,11087484,113125,0,1750931394,13856.697733889996,16.327828950001276,53010.94883208001
2025-06-26,09:49:56.000,177,11087498,113005,0,1750931395,13856.744888059991,16.285534169997845,53010.87197376
2025-06-26,09:49:57.000,177,11087555,112885,0,1750931396,13856.845932709992,16.3066815600032,53010.73223136001
2025-06-26,09:49:58.000,177,11087559,112845,0,1750931397,13856.987395219992,16.348976339999354,53010.70428288
2025-06-26,09:49:59.000,177,11087565,112965,0,1750931398,13857.061494629997,16.41946764000022,53010.65537304
2025-06-26,09:50:00.000,177,11087496,113085,0,1750931399,13857.115385110003,16.504057199999806,53010.58550184001
2025-06-26,09:50:01.000,177,11087551,112965,0,1750931400,13857.095176180002,16.560450240001956,53010.51563064001
2025-06-26,09:50:02.000,177,11087561,113045,0,1750931401,13857.169275589993,16.588646759999392,53010.452746560004
2025-06-26,09:50:03.000,177,11087509,113125,0,1750931402,13857.283792859998,16.60274501999811,53010.38287536
2025-06-26,09:50:04.000,177,11087540,112845,0,1750931403,13857.405046439999,16.588646759999392,53010.27806856001
2025-06-26,09:50:05.000,177,11087512,112965,0,1750931404,13857.58019049999,16.553401110002596,53010.31300416
2025-06-26,09:50:06.000,177,11087549,113045,0,1750931405,13857.654289909995,16.53225372000452,53010.24313296
2025-06-26,09:50:07.000,177,11087520,113005,0,1750931406,13857.72165300999,16.489958940001088,53010.24313296
2025-06-26,09:50:08.000,177,11087468,113205,0,1750931407,13857.70818039,16.327828950001276,53010.20819736001
2025-06-26,09:50:09.000,177,11087495,112925,0,1750931408,13857.68797146,16.179797220000182,53010.187236000005
2025-06-26,09:50:10.000,177,11087551,113205,0,1750931409,13857.64081728999,16.02471635999973,53010.1523004
2025-06-26,09:50:11.000,177,11087503,113325,0,1750931410,13857.78227979999,15.876684629998636,53010.10339056
2025-06-26,09:50:12.000,177,11087522,113085,0,1750931411,13857.917005999996,15.883733759997995,53010.068454960005
2025-06-26,09:50:13.000,177,11087566,113085,0,1750931412,13858.105622679992,15.933077670000785,53010.06146784001
2025-06-26,09:50:14.000,177,11087479,113165,0,1750931413,13858.388547699993,16.052912880004442,53010.08941632001
2025-06-26,09:50:15.000,177,11087503,112925,0,1750931414,13858.651263789994,16.1938954799989,53010.068454960005
2025-06-26,09:50:16.000,177,11087509,113045,0,1750931415,13858.833144159995,16.285534169997845,53010.08941632001
2025-06-26,09:50:17.000,177,11087578,113285,0,1750931416,13859.06891501,16.370123730004707,53010.2221716
2025-06-26,09:50:18.000,177,11087579,113285,0,1750931417,13859.203641209991,16.41241851000086,53010.18024888001
2025-06-26,09:50:19.000,177,11087482,112965,0,1750931418,13859.365312649992,16.46176242000365,53010.19422312
2025-06-26,09:50:20.000,177,11087558,113005,0,1750931419,13859.452884680002,16.546351980003237,53010.27806856001
2025-06-26,09:50:21.000,177,11087577,112925,0,1750931420,13859.419203129997,16.623892410003464,53010.236145840005
2025-06-26,09:50:22.000,177,11087598,113005,0,1750931421,13859.378785269997,16.722580230001768,53010.306017040006
2025-06-26,09:50:23.000,177,11087511,113005,0,1750931422,13859.264267999992,16.680285449998337,53010.236145840005
2025-06-26,09:50:24.000,177,11087514,112845,0,1750931423,13859.250795380001,16.680285449998337,53010.285055680004
2025-06-26,09:50:25.000,177,11087497,112965,0,1750931424,13859.365312649992,16.69438371000433,53010.2221716
2025-06-26,09:50:26.000,177,11087591,112885,0,1750931425,13859.493302540002,16.729629360001127,53010.22915872001
2025-06-26,09:50:27.000,177,11087571,112965,0,1750931426,13859.587610879993,16.687334579997696,53010.18024888001
2025-06-26,09:50:28.000,177,11087511,112925,0,1750931427,13859.769491249994,16.65913806000026,53010.14531328
2025-06-26,09:50:29.000,177,11087560,113125,0,1750931428,13859.91769006999,16.630941540002823,53010.06146784001
2025-06-26,09:50:30.000,177,11087581,112925,0,1750931429,13860.05915257999,16.623892410003464,53010.10339056
2025-06-26,09:50:31.000,177,11087578,113125,0,1750931430,13860.173669849995,16.623892410003464,53010.06146784001
2025-06-26,09:50:32.000,177,11087544,112965,0,1750931431,13860.34881391,16.65913806000026,53010.03351936
2025-06-26,09:50:33.000,177,11087527,112845,0,1750931432,13860.503749039992,16.69438371000433,53010.019545120005
2025-06-26,09:50:34.000,177,11087509,112885,0,1750931433,13860.719310959998,16.82831717999943,53010.05448072
2025-06-26,09:50:35.000,177,11087561,113285,0,1750931434,13860.847300849993,16.969299780001165,53010.019545120005
2025-06-26,09:50:36.000,177,11087531,113085,0,1750931435,13860.995499669989,17.05388934000075,53009.99159664001
2025-06-26,09:50:37.000,177,11087522,112885,0,1750931436,13861.049390149994,17.1102823800029,53010.01255800001
2025-06-26,09:50:38.000,177,11087597,112925,0,1750931437,13861.089808009994,17.152577159999055,53009.95666104
2025-06-26,09:50:39.000,177,11087538,113085,0,1750931438,13861.16390742,17.187822810003127,53009.99858376
2025-06-26,09:50:40.000,177,11087513,113325,0,1750931439,13861.19758896999,17.201921070001845,53009.91473832001
2025-06-26,09:50:41.000,177,11087525,113125,0,1750931440,13861.285161,17.145528029999696,53009.91473832001
2025-06-26,09:50:42.000,177,11087579,113125,0,1750931441,13861.44009612999,17.145528029999696,53009.91473832001
2025-06-26,09:50:43.000,177,11087574,113285,0,1750931442,13861.54787709,17.223068459999922,53009.92871256
2025-06-26,09:50:44.000,177,11087501,113205,0,1750931443,13861.635449119996,17.27946150000207,53009.970635280006
2025-06-26,09:50:45.000,177,11087511,113125,0,1750931444,13861.648921740001,17.314707149998867,53009.900764080005
2025-06-26,09:50:46.000,177,11087569,113005,0,1750931445,13861.615240189996,17.413394970004447,53009.89377696001
2025-06-26,09:50:47.000,177,11087588,113085,0,1750931446,13861.52766816,17.483886269998038,53009.949673920004
2025-06-26,09:50:48.000,177,11087551,112925,0,1750931447,13861.38620565,17.448640620001242,53009.87281560001
2025-06-26,09:50:49.000,177,11087549,113365,0,1750931448,13861.271688379995,17.399296709998453,53009.87281560001
2025-06-26,09:50:50.000,177,11087560,113205,0,1750931449,13861.11675324999,17.371100190001016,53009.851854240005
2025-06-26,09:50:51.000,177,11087556,113165,0,1750931450,13860.995499669989,479.23714692000067,53009.79595728001
2025-06-26,09:50:52.000,177,11087572,113085,0,1750931451,13860.860773469998,17.145528029999696,53009.72608608001
2025-06-26,09:50:53.000,177,11087480,113245,0,1750931452,13860.685629409993,16.990447169999243,53009.67018912
2025-06-26,09:50:54.000,177,11087462,113165,0,1750931453,13860.483540109992,16.84241543999815,53009.54442096
2025-06-26,09:50:55.000,177,11087537,113205,0,1750931454,13860.153460919995,16.764875009997922,53009.4535884
2025-06-26,09:50:56.000,177,11087537,113205,0,1750931455,13859.83685434999,16.574548500000674,53009.41865280001
2025-06-26,09:50:57.000,177,11087490,113125,0,1750931456,13859.601083499998,16.41241851000086,53009.348781600005
2025-06-26,09:50:58.000,177,11087482,112925,0,1750931457,13859.304685859992,16.29963243000384,53009.230000560005
2025-06-26,09:50:59.000,177,11087534,112925,0,1750931458,13858.974606669995,16.179797220000182,53009.09724528
2025-06-26,09:51:00.000,177,11087438,113085,0,1750931459,13858.69841795999,16.03176548999909,53008.95051576
2025-06-26,09:51:01.000,177,11087492,113285,0,1750931460,13858.375075079988,15.876684629998636,53008.86667032001
2025-06-26,09:51:02.000,177,11087436,113125,0,1750931461,13858.011314340001,15.78504593999969,53008.76186352
2025-06-26,09:51:03.000,177,11087487,113245,0,1750931462,13857.74859825,15.587670300003083,53008.64308248
2025-06-26,09:51:04.000,177,11087427,113085,0,1750931463,13857.465673229999,15.531277260000934,53008.43346888001
2025-06-26,09:51:05.000,177,11087516,113205,0,1750931464,13857.270320239993,15.496031610004138,53008.32866208
2025-06-26,09:51:06.000,177,11087432,112965,0,1750931465,13857.021076769997,15.43258944000263,53008.20988104
2025-06-26,09:51:07.000,177,11087505,113285,0,1750931466,13856.798778539996,15.340950750003685,53008.077125760006
2025-06-26,09:51:08.000,177,11087508,113085,0,1750931467,13856.61016186,15.312754229998973,53007.93039624001
2025-06-26,09:51:09.000,177,11087527,113165,0,1750931468,13856.414808869995,15.326852489997691,53007.82558944
2025-06-26,09:51:10.000,177,11087502,112925,0,1750931469,13856.25987373999,15.347999880003044,53007.69982128
2025-06-26,09:51:11.000,177,11087478,113205,0,1750931470,13856.145356469999,15.347999880003044,53007.52514328001
2025-06-26,09:51:12.000,177,11087534,113285,0,1750931471,13855.909585619993,15.333901620004326,53007.37142664
2025-06-26,09:51:13.000,177,11087519,113005,0,1750931472,13855.673814770002,15.298655970000254,53007.217710000004
2025-06-26,09:51:14.000,177,11087448,113005,0,1750931473,13855.525615949991,15.312754229998973,53007.050019120004
2025-06-26,09:51:15.000,177,11087451,113045,0,1750931474,13855.444780229991,15.369147270001122,53006.91027672
2025-06-26,09:51:16.000,177,11087552,113005,0,1750931475,13855.40436236999,15.453736830000707,53006.81944416
2025-06-26,09:51:17.000,177,11087559,113085,0,1750931476,13855.438043919996,15.573572040004365,53006.67271464
2025-06-26,09:51:18.000,177,11087455,113045,0,1750931477,13855.47172547,15.637014209998597,53006.53995936001
2025-06-26,09:51:19.000,177,11087517,113165,0,1750931478,13855.545824879991,15.700456380000105,53006.44213968001
2025-06-26,09:51:20.000,177,11087450,113045,0,1750931479,13855.646869529992,15.749800290002895,53006.379255600004
2025-06-26,09:51:21.000,177,11087522,113205,0,1750931480,13855.747914179992,15.820291590003762,53006.330345760005
2025-06-26,09:51:22.000,177,11087504,112805,0,1750931481,13855.774859420002,15.968323320004856,53006.27444880001
2025-06-26,09:51:23.000,177,11087465,112965,0,1750931482,13855.822013589997,16.095207660000597,53006.21855184
2025-06-26,09:51:24.000,177,11087474,113045,0,1750931483,13855.862431449998,16.088158530001238,53006.162654880005
2025-06-26,09:51:25.000,177,11087469,113205,0,1750931484,13855.835486210002,16.102256789999956,53006.0997708
2025-06-26,09:51:26.000,177,11087560,113125,0,1750931485,13855.835486210002,16.0599620100038,53006.043873840004
2025-06-26,09:51:27.000,177,11087493,113005,0,1750931486,13855.875904070002,15.989470710002934,53006.01592536001
2025-06-26,09:51:28.000,177,11087517,113005,0,1750931487,13855.923058239998,15.961274189998221,53005.97400264
2025-06-26,09:51:29.000,177,11087512,113005,0,1750931488,13855.923058239998,15.961274189998221,53005.876182960004
2025-06-26,09:51:30.000,177,11087528,113125,0,1750931489,13855.976948719988,15.961274189998221,53005.8552216
2025-06-26,09:51:31.000,177,11087493,113085,0,1750931490,13855.956739789988,15.989470710002934,53005.79233752
2025-06-26,09:51:32.000,177,11087488,112925,0,1750931491,13855.788332039992,15.954225059998862,53005.778363280006
2025-06-26,09:51:33.000,177,11087551,113125,0,1750931492,13855.673814770002,15.869635499999276,53005.729453440006
2025-06-26,09:51:34.000,177,11087499,113285,0,1750931493,13855.4919344,15.707505509999464,53005.75041480001
2025-06-26,09:51:35.000,177,11087552,113085,0,1750931494,13855.37068082,15.552424649999011,53005.75041480001
2025-06-26,09:51:36.000,177,11087513,113085,0,1750931495,13855.26963617,15.446687700001348,53005.80631176
2025-06-26,09:51:37.000,177,11087523,113125,0,1750931496,13855.276372479995,15.3902946599992,53005.7853504
2025-06-26,09:51:38.000,177,11087548,113005,0,1750931497,13855.28310878999,15.284557710001536,53005.7853504
2025-06-26,09:51:39.000,177,11087526,113125,0,1750931498,13855.397626059996,15.24931206000474,53005.74342768
2025-06-26,09:51:40.000,177,11087536,112965,0,1750931499,13855.478461779996,15.20701728000131,53005.69451784
2025-06-26,09:51:41.000,177,11087500,113205,0,1750931500,13855.592979050001,15.305705099999614,53005.778363280006
2025-06-26,09:51:42.000,177,11087553,113125,0,1750931501,13855.680551079997,15.355049010002404,53005.75041480001
2025-06-26,09:51:43.000,177,11087541,113005,0,1750931502,13855.774859420002,15.453736830000707,53005.77137616001
2025-06-26,09:51:44.000,177,11087517,113085,0,1750931503,13855.788332039992,15.446687700001348,53005.76438904
2025-06-26,09:51:45.000,177,11087549,113085,0,1750931504,13855.855695140002,15.545375519999652,53005.827273120005
2025-06-26,09:51:46.000,177,11087551,113245,0,1750931505,13855.889376689993,15.672259860002669,53005.86220872
2025-06-26,09:51:47.000,177,11087576,113125,0,1750931506,13855.983685029998,15.777996810000332,53005.90413144
2025-06-26,09:51:48.000,177,11087540,112805,0,1750931507,13856.145356469999,15.918979410002066,53005.91810568001
2025-06-26,09:51:49.000,177,11087502,113125,0,1750931508,13856.34744577,15.989470710002934,53005.9600284
2025-06-26,09:51:50.000,177,11087530,113205,0,1750931509,13856.576480309996,16.109305919999315,53006.07880944
2025-06-26,09:51:51.000,177,11087568,113125,0,1750931510,13856.818987469997,16.172748090000823,53006.092783680004
2025-06-26,09:51:52.000,177,11087547,113005,0,1750931511,13857.021076769997,16.24323939000169,53006.2395132
2025-06-26,09:51:53.000,177,11087528,113045,0,1750931512,13857.189484519993,16.313730690002558,53006.24650032
2025-06-26,09:51:54.000,177,11087509,113085,0,1750931513,13857.344419649999,16.348976339999354,53006.35829424
2025-06-26,09:51:55.000,177,11087535,113005,0,1750931514,13857.48588216,16.489958940001088,53006.379255600004
2025-06-26,09:51:56.000,177,11087548,113125,0,1750931515,13857.445464299999,16.567499370001315,53006.42117832001
2025-06-26,09:51:57.000,177,11087547,112765,0,1750931516,13857.492618469994,16.64503980000154,53006.5539336
2025-06-26,09:51:58.000,177,11087480,113085,0,1750931517,13857.45893691999,16.722580230001768,53006.567907840006
2025-06-26,09:51:59.000,177,11087504,113285,0,1750931518,13857.391573819994,16.800120660001994,53006.65874040001
2025-06-26,09:52:00.000,177,11087549,113445,0,1750931519,13857.344419649999,16.863562830003502,53006.67970176
2025-06-26,09:52:01.000,177,11087528,112925,0,1750931520,13857.411782749994,16.87766109000222,53006.72861160001
2025-06-26,09:52:02.000,177,11087500,113085,0,1750931521,13857.54650895,16.955201520002447,53006.77053432
2025-06-26,09:52:03.000,177,11087484,113045,0,1750931522,13857.674498839995,17.011594560004596,53006.75656008001
2025-06-26,09:52:04.000,177,11087502,113005,0,1750931523,13857.86985183,17.11733151000226,53006.75656008001
2025-06-26,09:52:05.000,177,11087523,113085,0,1750931524,13858.058468509997,17.29355976000079,53006.74957296
2025-06-26,09:52:06.000,177,11087530,113125,0,1750931525,13858.294239360002,17.413394970004447,53006.77752144001
2025-06-26,09:52:07.000,177,11087505,112805,0,1750931526,13858.516537589989,17.57552496000426,53006.84040552
2025-06-26,09:52:08.000,177,11087459,113085,0,1750931527,13858.711890579994,17.68831104000128,53006.82643128001
2025-06-26,09:52:09.000,177,11087448,112965,0,1750931528,13858.934188809995,17.850441030001093,53006.85437976001
2025-06-26,09:52:10.000,177,11087509,113005,0,1750931529,13859.116069179996,17.97027624000475,53006.88931536
2025-06-26,09:52:11.000,177,11087436,113285,0,1750931530,13859.244059069992,18.10420970999985,53006.88931536
2025-06-26,09:52:12.000,177,11087440,113045,0,1750931531,13859.331631100002,18.181750140000076,53006.97316080001
2025-06-26,09:52:13.000,177,11087494,113165,0,1750931532,13859.479829919997,18.27338882999902,53007.0080964
2025-06-26,09:52:14.000,177,11087434,113165,0,1750931533,13859.729073389994,18.400273170002038,53007.05700624
2025-06-26,09:52:15.000,177,11087447,113085,0,1750931534,13859.99852578999,18.470764470002905,53007.10591608
2025-06-26,09:52:16.000,177,11087443,113125,0,1750931535,13860.28818712,18.54830490000313,53007.12687744
2025-06-26,09:52:17.000,177,11087463,112925,0,1750931536,13860.618266309997,18.604697939998005,53007.24565848
2025-06-26,09:52:18.000,177,11087473,113005,0,1750931537,13860.894455019989,18.61174707000464,53007.32950392001
2025-06-26,09:52:19.000,177,11087409,113045,0,1750931538,13860.995499669989,18.675189239998872,53007.34347816
2025-06-26,09:52:20.000,177,11087454,112925,0,1750931539,13861.015708599989,18.73158228000102,53007.36443952
2025-06-26,09:52:21.000,177,11087424,112965,0,1750931540,13861.022444909999,18.816171840000607,53007.47623344001
2025-06-26,09:52:22.000,177,11087468,113005,0,1750931541,13860.995499669989,18.893712270000833,53007.5321304
2025-06-26,09:52:23.000,177,11087453,112925,0,1750931542,13861.022444909999,19.02059661000385,53007.553091760004
2025-06-26,09:52:24.000,177,11087430,113005,0,1750931543,13861.049390149994,19.098137040004076,53007.53911752
2025-06-26,09:52:25.000,177,11087393,112965,0,1750931544,13861.19758896999,19.14748094999959,53007.53911752
2025-06-26,09:52:26.000,177,11087413,113245,0,1750931545,13861.36599672,19.175677470004302,53007.58802736
2025-06-26,09:52:27.000,177,11087427,112525,0,1750931546,13861.541140779991,19.19682486000238,53007.66488568001
2025-06-26,09:52:28.000,177,11087376,112965,0,1750931547,13861.689339600001,19.232070509999176,53007.65789856
2025-06-26,09:52:29.000,177,11087358,113085,0,1750931548,13861.904901519993,19.274365290002606,53007.69283416001
2025-06-26,09:52:30.000,177,11087372,113085,0,1750931549,13862.086781889993,19.38010224000027,53007.720782640004
2025-06-26,09:52:31.000,177,11087436,113165,0,1750931550,13862.288871189994,19.464691799999855,53007.73475688001
2025-06-26,09:52:32.000,177,11087415,112965,0,1750931551,13862.672840859996,19.535183100000722,53007.81161520001
2025-06-26,09:52:33.000,177,11087387,112645,0,1750931552,13863.056810529997,19.66206744000374,53007.90244776001
2025-06-26,09:52:34.000,177,11087395,113125,0,1750931553,13863.353208169989,19.78895177999948,53007.937383360004
2025-06-26,09:52:35.000,177,11087404,113085,0,1750931554,13863.69675997999,19.894688730004418,53008.00026744001
2025-06-26,09:52:36.000,177,11087347,113085,0,1750931555,13863.90558559,19.96518002999801,53008.056164400004
2025-06-26,09:52:37.000,177,11087394,113045,0,1750931556,13864.094202269996,20.042720459998236,53008.0911
2025-06-26,09:52:38.000,177,11087323,113205,0,1750931557,13864.235664779997,20.092064370001026,53008.16795832001
2025-06-26,09:52:39.000,177,11087356,113445,0,1750931558,13864.478171939998,20.099113500000385,53008.244816640006
2025-06-26,09:52:40.000,177,11087375,113125,0,1750931559,13864.633107069989,20.19075218999933,53008.39853328
2025-06-26,09:52:41.000,177,11087366,113165,0,1750931560,13864.848668989995,20.18370305999997,53008.50334008001
2025-06-26,09:52:42.000,177,11087374,113245,0,1750931561,13864.96318626,20.204850449998048,53008.57321128001
2025-06-26,09:52:43.000,177,11087436,113365,0,1750931562,13865.03728566999,20.134359150004457,53008.59417264
2025-06-26,09:52:44.000,177,11087368,113245,0,1750931563,13865.16527556,20.099113500000385,53008.67103096001
2025-06-26,09:52:45.000,177,11087354,113245,0,1750931564,13865.198957109991,20.092064370001026,53008.70596656
2025-06-26,09:52:46.000,177,11087336,113085,0,1750931565,13865.212429729996,19.95108176999929,53008.78282488
2025-06-26,09:52:47.000,177,11087342,113045,0,1750931566,13865.198957109991,19.866492209999706,53008.81077336
2025-06-26,09:52:48.000,177,11087309,112885,0,1750931567,13865.266320210001,19.810099170004833,53008.80378624
2025-06-26,09:52:49.000,177,11087346,113285,0,1750931568,13865.252847589996,19.704362219999894,53008.894618800005
2025-06-26,09:52:50.000,177,11087375,113045,0,1750931569,13865.246111280001,19.65501831000438,53008.90859304001
2025-06-26,09:52:51.000,177,11087327,113005,0,1750931570,13865.198957109991,19.59862527000223,53008.88763168001
2025-06-26,09:52:52.000,177,11087328,113245,0,1750931571,13865.138330319991,19.535183100000722,53008.95750288001
2025-06-26,09:52:53.000,177,11087318,113085,0,1750931572,13865.138330319991,19.42944615000306,53008.95750288001
2025-06-26,09:52:54.000,177,11087301,113085,0,1750931573,13865.198957109991,19.401249629998347,53008.98545136001
2025-06-26,09:52:55.000,177,11087304,113005,0,1750931574,13865.353892239997,19.4223970200037,53008.97147712
2025-06-26,09:52:56.000,177,11087302,113125,0,1750931575,13865.535772609997,19.42944615000306,53009.013399840005
2025-06-26,09:52:57.000,177,11087331,112765,0,1750931576,13865.663762499993,19.41534789000434,53009.03436120001
2025-06-26,09:52:58.000,177,11087302,113045,0,1750931577,13865.758070839998,19.408298759997706,53009.09724528
2025-06-26,09:52:59.000,177,11087356,113285,0,1750931578,13865.798488699998,19.295512680000684,53009.11820664
2025-06-26,09:53:00.000,177,11087291,113165,0,1750931579,13865.899533349999,19.302561810000043,53009.19506496
2025-06-26,09:53:01.000,177,11087340,113125,0,1750931580,13865.946687519994,19.260267030003888,53009.22301344001
2025-06-26,09:53:02.000,177,11087354,113125,0,1750931581,13865.886060729994,19.260267030003888,53009.26493616
2025-06-26,09:53:03.000,177,11087304,113165,0,1750931582,13865.751334529989,19.232070509999176,53009.278910400004
2025-06-26,09:53:04.000,177,11087286,113125,0,1750931583,13865.535772609997,19.175677470004302,53009.32083312001
2025-06-26,09:53:05.000,177,11087275,113285,0,1750931584,13865.326947000001,19.034694870002568,53009.36275584
2025-06-26,09:53:06.000,177,11087373,113045,0,1750931585,13865.14506663,18.950105310002982,53009.348781600005
2025-06-26,09:53:07.000,177,11087360,112845,0,1750931586,13864.97665887999,18.879614010002115,53009.397691440005
2025-06-26,09:53:08.000,177,11087380,112805,0,1750931587,13864.808251129994,18.79502445000253,53009.446601280004
2025-06-26,09:53:09.000,177,11087383,113245,0,1750931588,13864.727415409994,18.80207358000189,53009.47454976
2025-06-26,09:53:10.000,177,11087269,112965,0,1750931589,13864.707206479994,18.816171840000607,53009.42563992
2025-06-26,09:53:11.000,177,11087308,112685,0,1750931590,13864.599425519998,18.78092619000381,53009.4535884
2025-06-26,09:53:12.000,177,11087306,113045,0,1750931591,13864.565743969993,18.830270099999325,53009.467562640006
2025-06-26,09:53:13.000,177,11087317,113285,0,1750931592,13864.464699319993,18.893712270000833,53009.43961416001
2025-06-26,09:53:14.000,177,11087286,112925,0,1750931593,13864.336709429997,18.950105310002982,53009.467562640006
2025-06-26,09:53:15.000,177,11087263,113245,0,1750931594,13864.188510610002,18.936007050004264,53009.516472480005
2025-06-26,09:53:16.000,177,11087307,113125,0,1750931595,13864.047048100001,18.90781052999955,53009.55140808
2025-06-26,09:53:17.000,177,11087289,113285,0,1750931596,13863.94600345,18.90781052999955,53009.54442096
2025-06-26,09:53:18.000,177,11087323,113005,0,1750931597,13863.85843141999,18.95715444000234,53009.54442096
2025-06-26,09:53:19.000,177,11087295,113205,0,1750931598,13863.770859389995,18.999449219998496,53009.516472480005
2025-06-26,09:53:20.000,177,11087280,112885,0,1750931599,13863.65634211999,19.02059661000385,53009.5933308
2025-06-26,09:53:21.000,177,11087334,113285,0,1750931600,13863.57550639999,18.97830183000042,53009.55839520001
2025-06-26,09:53:22.000,177,11087294,113125,0,1750931601,13863.407098649994,18.928957920004905,53009.57935656001
2025-06-26,09:53:23.000,177,11087298,113245,0,1750931602,13863.252163519988,18.865515750003397,53009.516472480005
2025-06-26,09:53:24.000,177,11087232,112965,0,1750931603,13863.225218279993,18.78797532000317,53009.50948536001
2025-06-26,09:53:25.000,177,11087297,113085,0,1750931604,13863.292581379988,18.73863141000038,53009.47454976
2025-06-26,09:53:26.000,177,11087324,113365,0,1750931605,13863.326262929993,18.724533150001662,53009.53743384001
2025-06-26,09:53:27.000,177,11087312,113085,0,1750931606,13863.292581379988,18.618796200004,53009.55140808
2025-06-26,09:53:28.000,177,11087294,113085,0,1750931607,13863.238690899998,18.541255770003772,53009.53743384001
2025-06-26,09:53:29.000,177,11087259,113045,0,1750931608,13863.157855179998,18.38617491000332,53009.516472480005
2025-06-26,09:53:30.000,177,11087278,112885,0,1750931609,13863.016392669997,18.20994666000479,53009.54442096
2025-06-26,09:53:31.000,177,11087298,113005,0,1750931610,13862.827775990001,18.0478166699977,53009.48153688
2025-06-26,09:53:32.000,177,11087297,113045,0,1750931611,13862.592005139995,17.829293640003016,53009.49551112
2025-06-26,09:53:33.000,177,11087293,113085,0,1750931612,13862.41686107999,17.631917999999132,53009.53743384001
2025-06-26,09:53:34.000,177,11087233,113405,0,1750931613,13862.234980709989,17.5684758300049,53009.48153688
2025-06-26,09:53:35.000,177,11087310,113285,0,1750931614,13862.120463439998,17.533230180000828,53009.48852400001
2025-06-26,09:53:36.000,177,11087360,113205,0,1750931615,13862.106990819993,17.582574090003618,53009.50249824
2025-06-26,09:53:37.000,177,11087299,113085,0,1750931616,13862.160881299998,17.674212780002563,53009.54442096
2025-06-26,09:53:38.000,177,11087299,112965,0,1750931617,13862.248453329994,17.822244510003657,53009.55839520001
2025-06-26,09:53:39.000,177,11087266,113085,0,1750931618,13862.282134879999,17.93503059000068,53009.53044672
2025-06-26,09:53:40.000,177,11087281,113165,0,1750931619,13862.288871189994,18.026669279999624,53009.57935656001
2025-06-26,09:53:41.000,177,11087326,112805,0,1750931620,13862.261925949999,18.083062320001773,53009.57236944
2025-06-26,09:53:42.000,177,11087245,113045,0,1750931621,13862.194562849989,18.174701010000717,53009.516472480005
2025-06-26,09:53:43.000,177,11087330,113005,0,1750931622,13862.093518199988,18.11830796999857,53009.4535884
2025-06-26,09:53:44.000,177,11087233,113165,0,1750931623,13862.160881299998,18.13945536000392,53009.4535884
2025-06-26,09:53:45.000,177,11087297,112925,0,1750931624,13862.25518963999,18.216995790004148,53009.49551112
2025-06-26,09:53:46.000,177,11087322,112965,0,1750931625,13862.38317953,18.195848399998795,53009.41865280001
2025-06-26,09:53:47.000,177,11087273,113085,0,1750931626,13862.46401525,18.20994666000479,53009.43961416001
2025-06-26,09:53:48.000,177,11087337,113125,0,1750931627,13862.551587279995,18.224044920003507,53009.446601280004
2025-06-26,09:53:49.000,177,11087236,113005,0,1750931628,13862.54485097,18.20994666000479,53009.32782024
2025-06-26,09:53:50.000,177,11087209,113085,0,1750931629,13862.46401525,18.14650449000328,53009.35576872
2025-06-26,09:53:51.000,177,11087280,112805,0,1750931630,13862.37644321999,18.15355362000264,53009.313846
2025-06-26,09:53:52.000,177,11087321,113085,0,1750931631,13862.33602535999,18.174701010000717,53009.2090392
2025-06-26,09:53:53.000,177,11087305,113045,0,1750931632,13862.40338846,18.167651880001358,53009.18807784
2025-06-26,09:53:54.000,177,11087298,112965,0,1750931633,13862.51790572999,18.245192310001585,53009.14615512
2025-06-26,09:53:55.000,177,11087308,112885,0,1750931634,13862.55832358999,18.27338882999902,53009.19506496
2025-06-26,09:53:56.000,177,11087274,113085,0,1750931635,13862.592005139995,18.301585350003734,53009.11820664
2025-06-26,09:53:57.000,177,11087318,113205,0,1750931636,13862.58526883,18.294536220004375,53009.111219520004
2025-06-26,09:53:58.000,177,11087282,113285,0,1750931637,13862.5650599,18.33683100000053,53009.02737408
2025-06-26,09:53:59.000,177,11087309,113125,0,1750931638,13862.511169419995,18.350929259999248,53008.964490000006
2025-06-26,09:54:00.000,177,11087264,112965,0,1750931639,13862.50443311,18.365027519997966,53008.97147712
2025-06-26,09:54:01.000,177,11087294,112885,0,1750931640,13862.45727893999,18.400273170002038,53008.93654152001
2025-06-26,09:54:02.000,177,11087293,112965,0,1750931641,13862.410124769995,18.39322404000268,53008.915580160006
2025-06-26,09:54:03.000,177,11087302,113245,0,1750931642,13862.46401525,18.414371430000756,53008.86667032001
2025-06-26,09:54:04.000,177,11087303,113285,0,1750931643,13862.51790572999,18.491911860000982,53008.76186352
2025-06-26,09:54:05.000,177,11087331,113085,0,1750931644,13862.57853251999,18.583550549999927,53008.85269608
2025-06-26,09:54:06.000,177,11087298,113125,0,1750931645,13862.713258719996,18.68223836999823,53008.83872184001
2025-06-26,09:54:07.000,177,11087333,113045,0,1750931646,13862.787358130001,18.710434890002944,53008.8247476
2025-06-26,09:54:08.000,177,11087302,112925,0,1750931647,13862.874930159996,18.78797532000317,53008.8596832
2025-06-26,09:54:09.000,177,11087326,113125,0,1750931648,13862.949029570002,18.844368359998043,53008.81776048001
2025-06-26,09:54:10.000,177,11087319,112925,0,1750931649,13862.989447430002,18.900761400000192,53008.775837760004
2025-06-26,09:54:11.000,177,11087244,113005,0,1750931650,13862.982711119992,18.985350959999778,53008.81776048001
2025-06-26,09:54:12.000,177,11087320,113045,0,1750931651,13862.949029570002,19.048793130001286,53008.86667032001
2025-06-26,09:54:13.000,177,11087324,113045,0,1750931652,13862.922084329992,19.091087910004717,53008.90859304001
2025-06-26,09:54:14.000,177,11087334,112925,0,1750931653,13862.888402780001,19.161579209998308,53008.90160592
2025-06-26,09:54:15.000,177,11087338,113045,0,1750931654,13862.908611710001,19.15453007999895,53008.83173472
2025-06-26,09:54:16.000,177,11087328,113125,0,1750931655,13862.949029570002,19.126333560001513,53008.88064456
2025-06-26,09:54:17.000,177,11087340,113085,0,1750931656,13863.090492080002,19.08403877999808,53008.92256728
2025-06-26,09:54:18.000,177,11087360,112925,0,1750931657,13863.178064109998,19.076989649998723,53008.894618800005
2025-06-26,09:54:19.000,177,11087383,112965,0,1750931658,13863.272372449988,19.091087910004717,53008.95051576
2025-06-26,09:54:20.000,177,11087329,112965,0,1750931659,13863.326262929993,19.15453007999895,53008.92256728
2025-06-26,09:54:21.000,177,11087303,113045,0,1750931660,13863.373417099989,19.18272660000366,53009.013399840005
2025-06-26,09:54:22.000,177,11087388,113205,0,1750931661,13863.454252819989,19.210923120001098,53008.9994256
2025-06-26,09:54:23.000,177,11087373,112845,0,1750931662,13863.508143299994,19.295512680000684,53009.013399840005
2025-06-26,09:54:24.000,177,11087369,113165,0,1750931663,13863.66307843,19.4223970200037,53008.9994256
2025-06-26,09:54:25.000,177,11087331,113125,0,1750931664,13863.750650459995,19.577477880004153,53008.9994256
2025-06-26,09:54:26.000,177,11087331,113005,0,1750931665,13863.79780462999,19.79600090999884,53009.04134832
2025-06-26,09:54:27.000,177,11087341,113085,0,1750931666,13863.811277249995,19.915836120002496,53009.08327104001
2025-06-26,09:54:28.000,177,11087359,113125,0,1750931667,13863.770859389995,20.028622199999518,53009.08327104001
2025-06-26,09:54:29.000,177,11087356,113205,0,1750931668,13863.71696890999,20.169604800001252,53009.16711648
2025-06-26,09:54:30.000,177,11087325,112805,0,1750931669,13863.57550639999,20.282390879998275,53009.21602632
2025-06-26,09:54:31.000,177,11087352,113045,0,1750931670,13863.386889719994,20.2259978400034,53009.25794904
2025-06-26,09:54:32.000,177,11087334,113045,0,1750931671,13863.191536730003,20.18370305999997,53009.32782024
2025-06-26,09:54:33.000,177,11087349,112965,0,1750931672,13863.110701010002,20.106162629999744,53009.3837172
2025-06-26,09:54:34.000,177,11087320,113085,0,1750931673,13863.050074220002,19.986327420003363,53009.37673008
2025-06-26,09:54:35.000,177,11087383,113125,0,1750931674,13862.969238500002,19.901737860003777,53009.397691440005
2025-06-26,09:54:36.000,177,11087337,113125,0,1750931675,13862.962502189992,19.82419743000355,53009.41865280001
2025-06-26,09:54:37.000,177,11087378,113125,0,1750931676,13862.915348019997,19.753706130002683,53009.36974296001
2025-06-26,09:54:38.000,177,11087399,113165,0,1750931677,13862.821039679991,19.683214830001816,53009.46057552001
2025-06-26,09:54:39.000,177,11087401,112965,0,1750931678,13862.719995029991,19.65501831000438,53009.49551112
2025-06-26,09:54:40.000,177,11087364,112965,0,1750931679,13862.592005139995,19.61272353000095,53009.43262704
2025-06-26,09:54:41.000,177,11087385,112885,0,1750931680,13862.42359739,19.5563304899988,53009.48153688
2025-06-26,09:54:42.000,177,11087400,113045,0,1750931681,13862.38317953,19.54928135999944,53009.4535884
2025-06-26,09:54:43.000,177,11087413,113005,0,1750931682,13862.38317953,19.528133970001363,53009.53044672
2025-06-26,09:54:44.000,177,11087422,113165,0,1750931683,13862.369706909994,19.584527010003512,53009.55140808
2025-06-26,09:54:45.000,177,11087434,113045,0,1750931684,13862.40338846,19.59862527000223,53009.46057552001
2025-06-26,09:54:46.000,177,11087424,112805,0,1750931685,13862.511169419995,19.704362219999894,53009.49551112
2025-06-26,09:54:47.000,177,11087454,113085,0,1750931686,13862.58526883,19.732558740004606,53009.446601280004
2025-06-26,09:54:48.000,177,11087426,112885,0,1750931687,13862.612214069995,19.81714830000419,53009.43961416001
2025-06-26,09:54:49.000,177,11087375,113045,0,1750931688,13862.60547776,19.78895177999948,53009.4535884
2025-06-26,09:54:50.000,177,11087441,112965,0,1750931689,13862.592005139995,19.739607870003965,53009.4535884
2025-06-26,09:54:51.000,177,11087393,113125,0,1750931690,13862.511169419995,19.61272353000095,53009.42563992
2025-06-26,09:54:52.000,177,11087401,112885,0,1750931691,13862.430333699995,19.485839189997932,53009.41865280001
2025-06-26,09:54:53.000,177,11087437,113125,0,1750931692,13862.37644321999,19.37305311000091,53009.397691440005
2025-06-26,09:54:54.000,177,11087386,113445,0,1750931693,13862.34276167,19.267316160003247,53009.313846
2025-06-26,09:54:55.000,177,11087360,112965,0,1750931694,13862.38317953,19.225021379999816,53009.29288464001
2025-06-26,09:54:56.000,177,11087403,113085,0,1750931695,13862.40338846,19.225021379999816,53009.28589752
2025-06-26,09:54:57.000,177,11087433,113005,0,1750931696,13862.44380632,19.232070509999176,53009.27192328001
2025-06-26,09:54:58.000,177,11087438,113045,0,1750931697,13862.44380632,19.246168769997894,53009.2090392
2025-06-26,09:54:59.000,177,11087385,113085,0,1750931698,13862.49769679999,19.260267030003888,53009.23698768
2025-06-26,09:55:00.000,177,11087386,113125,0,1750931699,13862.57853251999,19.288463550001325,53009.230000560005
2025-06-26,09:55:01.000,177,11087442,112685,0,1750931700,13862.652631929996,19.351905720002833,53009.132180880006
2025-06-26,09:55:02.000,177,11087463,113085,0,1750931701,13862.807567060001,19.408298759997706,53009.19506496
2025-06-26,09:55:03.000,177,11087455,112925,0,1750931702,13862.868193850001,19.577477880004153,53009.11820664
2025-06-26,09:55:04.000,177,11087399,112805,0,1750931703,13862.888402780001,19.626821789999667,53009.17410360001
2025-06-26,09:55:05.000,177,11087473,113165,0,1750931704,13862.847984920001,19.65501831000438,53009.20205208001
2025-06-26,09:55:06.000,177,11087417,113005,0,1750931705,13862.780621819991,19.66206744000374,53009.21602632
2025-06-26,09:55:07.000,177,11087450,113125,0,1750931706,13862.740203959991,19.66206744000374,53009.2090392
2025-06-26,09:55:08.000,177,11087473,113045,0,1750931707,13862.69978609999,19.619772660000308,53009.278910400004
2025-06-26,09:55:09.000,177,11087420,113125,0,1750931708,13862.72673134,19.619772660000308,53009.299871760006
2025-06-26,09:55:10.000,177,11087430,113005,0,1750931709,13862.794094439996,19.59862527000223,53009.32782024
2025-06-26,09:55:11.000,177,11087388,113085,0,1750931710,13862.888402780001,19.626821789999667,53009.34179448001
2025-06-26,09:55:12.000,177,11087450,113125,0,1750931711,13862.962502189992,19.60567440000159,53009.40467856
2025-06-26,09:55:13.000,177,11087481,113005,0,1750931712,13862.996183739997,19.577477880004153,53009.48153688
2025-06-26,09:55:14.000,177,11087389,113205,0,1750931713,13863.023128979992,19.506986580003286,53009.467562640006
2025-06-26,09:55:15.000,177,11087405,113045,0,1750931714,13862.969238500002,19.471740929999214,53009.4535884
2025-06-26,09:55:16.000,177,11087454,113325,0,1750931715,13863.002920049992,19.394200499998988,53009.516472480005
2025-06-26,09:55:17.000,177,11087454,113205,0,1750931716,13862.888402780001,19.295512680000684,53009.48852400001
2025-06-26,09:55:18.000,177,11087454,113165,0,1750931717,13862.847984920001,19.225021379999816,53009.516472480005
2025-06-26,09:55:19.000,177,11087449,112965,0,1750931718,13862.841248609991,19.18977573000302,53009.446601280004
2025-06-26,09:55:20.000,177,11087384,113005,0,1750931719,13862.814303369996,19.267316160003247,53009.50249824
2025-06-26,09:55:21.000,177,11087449,113045,0,1750931720,13862.794094439996,19.281414420001965,53009.46057552001
2025-06-26,09:55:22.000,177,11087511,113205,0,1750931721,13862.7671492,19.295512680000684,53009.48852400001
2025-06-26,09:55:23.000,177,11087477,113005,0,1750931722,13862.65936823999,19.281414420001965,53009.43961416001
2025-06-26,09:55:24.000,177,11087399,113245,0,1750931723,13862.69978609999,19.330758330004755,53009.48852400001
2025-06-26,09:55:25.000,177,11087422,113125,0,1750931724,13862.72673134,19.309610939999402,53009.53044672
2025-06-26,09:55:26.000,177,11087471,113005,0,1750931725,13862.7671492,19.358954850002192,53009.55140808
2025-06-26,09:55:27.000,177,11087438,113085,0,1750931726,13862.834512299996,19.358954850002192,53009.53044672
2025-06-26,09:55:28.000,177,11087487,112805,0,1750931727,13862.794094439996,19.401249629998347,53009.53743384001
2025-06-26,09:55:29.000,177,11087441,113005,0,1750931728,13862.66610455,19.37305311000091,53009.57236944
2025-06-26,09:55:30.000,177,11087411,113245,0,1750931729,13862.53811465999,19.295512680000684,53009.60031792
2025-06-26,09:55:31.000,177,11087462,112805,0,1750931730,13862.44380632,19.239119639998535,53009.62826640001
2025-06-26,09:55:32.000,177,11087461,113125,0,1750931731,13862.42359739,19.168628339997667,53009.62127928
2025-06-26,09:55:33.000,177,11087478,112845,0,1750931732,13862.430333699995,19.14043182000023,53009.64224064
2025-06-26,09:55:34.000,177,11087446,113005,0,1750931733,13862.511169419995,19.168628339997667,53009.614292160004
2025-06-26,09:55:35.000,177,11087471,113245,0,1750931734,13862.592005139995,19.217972250000457,53009.6981376
2025-06-26,09:55:36.000,177,11087472,112965,0,1750931735,13862.59874144999,19.274365290002606,53009.71909896
2025-06-26,09:55:37.000,177,11087451,113165,0,1750931736,13862.59874144999,19.337807460004115,53009.77499592001
2025-06-26,09:55:38.000,177,11087459,113125,0,1750931737,13862.61895037999,19.358954850002192,53009.71909896
2025-06-26,09:55:39.000,177,11087498,112965,0,1750931738,13862.652631929996,19.394200499998988,53009.81691864
2025-06-26,09:55:40.000,177,11087486,113125,0,1750931739,13862.693049789996,19.450593540001137,53009.76102168
2025-06-26,09:55:41.000,177,11087520,112965,0,1750931740,13862.827775990001,19.450593540001137,53009.781983040004
2025-06-26,09:55:42.000,177,11087485,113125,0,1750931741,13862.975974809997,19.457642670000496,53009.82390576001
2025-06-26,09:55:43.000,177,11087479,113045,0,1750931742,13863.103964699993,19.478790059998573,53009.83089288
2025-06-26,09:55:44.000,177,11087466,112845,0,1750931743,13863.205009349993,19.457642670000496,53009.92871256
2025-06-26,09:55:45.000,177,11087454,113245,0,1750931744,13863.252163519988,19.394200499998988,53009.96364816001
2025-06-26,09:55:46.000,177,11087558,113125,0,1750931745,13863.299317689998,19.302561810000043,53009.95666104
2025-06-26,09:55:47.000,177,11087560,113045,0,1750931746,13863.393626029989,19.239119639998535,53009.99159664001
2025-06-26,09:55:48.000,177,11087500,112925,0,1750931747,13863.420571269999,19.232070509999176,53010.04050648001
2025-06-26,09:55:49.000,177,11087482,112925,0,1750931748,13863.447516509994,19.217972250000457,53010.04050648001
2025-06-26,09:55:50.000,177,11087473,112845,0,1750931749,13863.447516509994,19.225021379999816,53010.0474936
2025-06-26,09:55:51.000,177,11087539,112725,0,1750931750,13863.467725439994,19.302561810000043,53010.07544208
2025-06-26,09:55:52.000,177,11087563,113285,0,1750931751,13863.53508853999,19.302561810000043,53010.12435192
2025-06-26,09:55:53.000,177,11087548,113245,0,1750931752,13863.65634211999,19.401249629998347,53010.138326160006
2025-06-26,09:55:54.000,177,11087502,112925,0,1750931753,13863.690023669995,19.499937450003927,53010.09640344
2025-06-26,09:55:55.000,177,11087510,113165,0,1750931754,13863.649605809995,19.570428750004794,53010.12435192
2025-06-26,09:55:56.000,177,11087552,113125,0,1750931755,13863.60245164,19.570428750004794,53010.19422312
2025-06-26,09:55:57.000,177,11087523,113445,0,1750931756,13863.54182485,19.506986580003286,53010.18024888001
2025-06-26,09:55:58.000,177,11087534,113205,0,1750931757,13863.51487960999,19.42944615000306,53010.1523004
2025-06-26,09:55:59.000,177,11087551,112965,0,1750931758,13863.528352229994,19.302561810000043,53010.1523004
2025-06-26,09:56:00.000,177,11087533,113085,0,1750931759,13863.54182485,19.14043182000023,53010.117364800004
2025-06-26,09:56:01.000,177,11087518,112765,0,1750931760,13863.55529746999,18.950105310002982,53010.07544208
2025-06-26,09:56:02.000,177,11087507,112845,0,1750931761,13863.56203378,18.879614010002115,53010.08941632001
2025-06-26,09:56:03.000,177,11087556,112925,0,1750931762,13863.51487960999,18.773877060004452,53010.04050648001
2025-06-26,09:56:04.000,177,11087512,113045,0,1750931763,13863.51487960999,18.724533150001662,53009.99858376
2025-06-26,09:56:05.000,177,11087501,112725,0,1750931764,13863.487934369994,18.703385760003584,53009.92871256
2025-06-26,09:56:06.000,177,11087550,113125,0,1750931765,13863.521615919999,18.717484020002303,53009.92871256
2025-06-26,09:56:07.000,177,11087529,113005,0,1750931766,13863.521615919999,18.696336630004225,53009.87980272
2025-06-26,09:56:08.000,177,11087528,113045,0,1750931767,13863.460989129999,18.717484020002303,53009.80993152
2025-06-26,09:56:09.000,177,11087516,113165,0,1750931768,13863.427307579994,18.73158228000102,53009.75403456001
2025-06-26,09:56:10.000,177,11087471,113205,0,1750931769,13863.400362339999,18.74568053999974,53009.72608608001
2025-06-26,09:56:11.000,177,11087481,112965,0,1750931770,13863.373417099989,18.7527296699991,53009.635253520006
2025-06-26,09:56:12.000,177,11087437,113285,0,1750931771,13863.359944479998,18.696336630004225,53009.62127928
2025-06-26,09:56:13.000,177,11087498,113125,0,1750931772,13863.339735549998,18.625845330003358,53009.55839520001
2025-06-26,09:56:14.000,177,11087404,113125,0,1750931773,13863.225218279993,18.618796200004,53009.57935656001
2025-06-26,09:56:15.000,177,11087490,112925,0,1750931774,13863.124173629993,18.668140109999513,53009.57236944
2025-06-26,09:56:16.000,177,11087468,113045,0,1750931775,13863.009656360002,18.668140109999513,53009.55140808
2025-06-26,09:56:17.000,177,11087479,113125,0,1750931776,13862.834512299996,18.73158228000102,53009.53044672
2025-06-26,09:56:18.000,177,11087421,112965,0,1750931777,13862.67957716999,18.703385760003584,53009.55839520001
2025-06-26,09:56:19.000,177,11087456,113165,0,1750931778,13862.57853251999,18.661090980000154,53009.48852400001
2025-06-26,09:56:20.000,177,11087478,113085,0,1750931779,13862.430333699995,18.604697939998005,53009.43961416001
2025-06-26,09:56:21.000,177,11087507,113125,0,1750931780,13862.369706909994,18.527157509997778,53009.43262704
2025-06-26,09:56:22.000,177,11087462,113045,0,1750931781,13862.302343809999,18.39322404000268,53009.36974296001
2025-06-26,09:56:23.000,177,11087430,113205,0,1750931782,13862.329289049994,18.195848399998795,53009.313846
2025-06-26,09:56:24.000,177,11087438,113005,0,1750931783,13862.39665214999,17.97027624000475,53009.29288464001
2025-06-26,09:56:25.000,177,11087489,113005,0,1750931784,13862.51790572999,17.801097119998303,53009.32083312001
2025-06-26,09:56:26.000,177,11087432,113005,0,1750931785,13862.68631348,17.674212780002563,53009.230000560005
2025-06-26,09:56:27.000,177,11087446,112925,0,1750931786,13862.7671492,17.660114520003845,53009.181090720005
2025-06-26,09:56:28.000,177,11087433,113085,0,1750931787,13862.753676579996,17.631917999999132,53009.16711648
2025-06-26,09:56:29.000,177,11087376,112925,0,1750931788,13862.719995029991,17.497984530004032,53009.11820664
2025-06-26,09:56:30.000,177,11087435,113005,0,1750931789,13862.63915930999,17.385198449999734,53009.132180880006
2025-06-26,09:56:31.000,177,11087417,113165,0,1750931790,13862.612214069995,17.265363240003353,53009.11820664
2025-06-26,09:56:32.000,177,11087406,113285,0,1750931791,13862.68631348,17.1102823800029,53009.03436120001
2025-06-26,09:56:33.000,177,11087377,113125,0,1750931792,13862.672840859996,16.990447169999243,53008.9994256
2025-06-26,09:56:34.000,177,11087353,113005,0,1750931793,13862.652631929996,16.83536630999879,53009.04833544
2025-06-26,09:56:35.000,177,11087370,112925,0,1750931794,13862.54485097,16.70143284000369,53009.0692968
2025-06-26,09:56:36.000,177,11087358,113165,0,1750931795,13862.389915839995,16.553401110002596,53009.04833544
2025-06-26,09:56:37.000,177,11087351,113285,0,1750931796,13862.214771779989,16.398320250002143,53009.062309680005
2025-06-26,09:56:38.000,177,11087348,113005,0,1750931797,13862.093518199988,16.391271120002784,53009.04833544
2025-06-26,09:56:39.000,177,11087392,113165,0,1750931798,13861.931846760002,16.377172860004066,53009.03436120001
2025-06-26,09:56:40.000,177,11087401,113045,0,1750931799,13861.743230079992,16.405369380001503,53009.139168
2025-06-26,09:56:41.000,177,11087435,112925,0,1750931800,13861.581558639991,16.377172860004066,53009.132180880006
2025-06-26,09:56:42.000,177,11087403,113125,0,1750931801,13861.41988719999,16.42651676999958,53009.15314224001
2025-06-26,09:56:43.000,177,11087366,113045,0,1750931802,13861.31884254999,16.41241851000086,53009.17410360001
2025-06-26,09:56:44.000,177,11087361,112965,0,1750931803,13861.291897309995,16.348976339999354,53009.15314224001
2025-06-26,09:56:45.000,177,11087387,113125,0,1750931804,13861.271688379995,16.3066815600032,53009.15314224001
2025-06-26,09:56:46.000,177,11087424,113285,0,1750931805,13861.18411635,16.278485039998486,53009.16711648
2025-06-26,09:56:47.000,177,11087339,113125,0,1750931806,13861.103280629999,16.278485039998486,53009.17410360001
2025-06-26,09:56:48.000,177,11087365,113245,0,1750931807,13860.968554429994,16.264386779999768,53009.2090392
2025-06-26,09:56:49.000,177,11087388,113445,0,1750931808,13860.806882989993,16.20094460999826,53009.20205208001
2025-06-26,09:56:50.000,177,11087405,113085,0,1750931809,13860.705838339993,16.165698960001464,53009.2090392
2025-06-26,09:56:51.000,177,11087435,113285,0,1750931810,13860.571112140002,16.01766723000037,53009.181090720005
2025-06-26,09:56:52.000,177,11087403,113165,0,1750931811,13860.476803799997,15.848488110001199,53009.23698768
2025-06-26,09:56:53.000,177,11087370,113165,0,1750931812,13860.389231770001,15.672259860002669,53009.21602632
2025-06-26,09:56:54.000,177,11087339,112845,0,1750931813,13860.342077599991,15.481933349998144,53009.23698768
2025-06-26,09:56:55.000,177,11087355,113085,0,1750931814,13860.281450809991,15.340950750003685,53009.21602632
2025-06-26,09:56:56.000,177,11087397,113125,0,1750931815,13860.193878779995,15.263410320003459,53009.230000560005
2025-06-26,09:56:57.000,177,11087403,113125,0,1750931816,13860.11977936999,15.242262929998105,53009.18807784
2025-06-26,09:56:58.000,177,11087410,112925,0,1750931817,13859.931162689994,15.235213799998746,53009.132180880006
2025-06-26,09:56:59.000,177,11087363,112845,0,1750931818,13859.816645419989,15.228164669999387,53009.16012936
2025-06-26,09:57:00.000,177,11087344,113045,0,1750931819,13859.715600769989,15.263410320003459,53009.09724528
2025-06-26,09:57:01.000,177,11087393,112965,0,1750931820,13859.574138259988,15.214066410000669,53009.07628392001
2025-06-26,09:57:02.000,177,11087376,113045,0,1750931821,13859.466357299993,15.178820760003873,53009.04833544
2025-06-26,09:57:03.000,177,11087458,112965,0,1750931822,13859.479829919997,15.164722499997879,53008.9994256
2025-06-26,09:57:04.000,177,11087368,113285,0,1750931823,13859.500038849998,15.094231200004288,53008.92256728
2025-06-26,09:57:05.000,177,11087417,113125,0,1750931824,13859.459620989997,15.037838160002138,53008.8596832
2025-06-26,09:57:06.000,177,11087407,113245,0,1750931825,13859.358576339997,15.051936420000857,53008.88064456
2025-06-26,09:57:07.000,177,11087426,113085,0,1750931826,13859.257531689997,15.066034679999575,53008.78282488
2025-06-26,09:57:08.000,177,11087355,113085,0,1750931827,13859.122805489991,15.108329460003006,53008.71295368
2025-06-26,09:57:09.000,177,11087376,113125,0,1750931828,13858.98134297999,15.136525980000442,53008.6850052
2025-06-26,09:57:10.000,177,11087417,113285,0,1750931829,13858.691681649994,15.171771630004514,53008.559237040005
2025-06-26,09:57:11.000,177,11087401,113245,0,1750931830,13858.489592349993,15.235213799998746,53008.56622416
2025-06-26,09:57:12.000,177,11087330,113125,0,1750931831,13858.253821500002,15.291606840000895,53008.45443024001
2025-06-26,09:57:13.000,177,11087366,113005,0,1750931832,13858.159513159997,15.291606840000895,53008.46840448
2025-06-26,09:57:14.000,177,11087337,112965,0,1750931833,13858.078677439997,15.284557710001536,53008.342636320005
2025-06-26,09:57:15.000,177,11087358,112765,0,1750931834,13858.024786959992,15.362098140001763,53008.32866208
2025-06-26,09:57:16.000,177,11087427,113285,0,1750931835,13857.8496429,15.369147270001122,53008.244816640006
2025-06-26,09:57:17.000,177,11087404,113125,0,1750931836,13857.76207086999,15.446687700001348,53008.1609712
2025-06-26,09:57:18.000,177,11087395,113165,0,1750931837,13857.6475536,15.538326390000293,53008.13302272
2025-06-26,09:57:19.000,177,11087394,113085,0,1750931838,13857.55998156999,15.587670300003083,53008.105074240004
2025-06-26,09:57:20.000,177,11087396,112925,0,1750931839,13857.371364889994,15.538326390000293,53008.02821592001
2025-06-26,09:57:21.000,177,11087341,112965,0,1750931840,13857.317474409989,15.453736830000707,53008.007254560005
2025-06-26,09:57:22.000,177,11087460,113085,0,1750931841,13857.351155959994,15.376196400000481,53007.937383360004
2025-06-26,09:57:23.000,177,11087381,113285,0,1750931842,13857.465673229999,15.362098140001763,53007.93039624001
2025-06-26,09:57:24.000,177,11087386,113005,0,1750931843,13857.613872049995,15.404392919997917,53007.89546064
2025-06-26,09:57:25.000,177,11087387,113205,0,1750931844,13857.70144407999,15.446687700001348,53007.81860232
2025-06-26,09:57:26.000,177,11087438,113325,0,1750931845,13857.86985183,15.524228130001575,53007.93039624001
2025-06-26,09:57:27.000,177,11087417,112925,0,1750931846,13857.997841719996,15.573572040004365,53007.95135760001
2025-06-26,09:57:28.000,177,11087395,113165,0,1750931847,13858.098886369997,15.66521073000331,53007.93039624001
2025-06-26,09:57:29.000,177,11087370,113085,0,1750931848,13858.125831609992,15.763898550001613,53007.96533184
2025-06-26,09:57:30.000,177,11087403,112925,0,1750931849,13858.139304229997,15.848488110001199,53007.93039624001
2025-06-26,09:57:31.000,177,11087405,113005,0,1750931850,13858.112358990002,15.813242460004403,53007.90244776001
2025-06-26,09:57:32.000,177,11087405,113085,0,1750931851,13858.038259579997,15.756849420002254,53007.90244776001
2025-06-26,09:57:33.000,177,11087416,113005,0,1750931852,13858.004578029992,15.763898550001613,53007.87449928
2025-06-26,09:57:34.000,177,11087357,113165,0,1750931853,13857.863115519991,15.700456380000105,53007.81161520001
2025-06-26,09:57:35.000,177,11087406,113125,0,1750931854,13857.795752419996,15.587670300003083,53007.7068084
2025-06-26,09:57:36.000,177,11087442,113085,0,1750931855,13857.60713574,15.488982480004779,53007.69283416001
2025-06-26,09:57:37.000,177,11087402,113085,0,1750931856,13857.344419649999,15.340950750003685,53007.69283416001
2025-06-26,09:57:38.000,177,11087398,113245,0,1750931857,13857.155802969988,15.171771630004514,53007.65091144
2025-06-26,09:57:39.000,177,11087336,113045,0,1750931858,13856.980658909997,14.995543379998708,53007.54610464001
2025-06-26,09:57:40.000,177,11087414,113125,0,1750931859,13856.946977359992,14.840462519998255,53007.504181920005
2025-06-26,09:57:41.000,177,11087393,113005,0,1750931860,13856.980658909997,14.74177469999995,53007.44828496001
2025-06-26,09:57:42.000,177,11087424,112925,0,1750931861,13856.920032119997,14.699479920003796,53007.42732360001
2025-06-26,09:57:43.000,177,11087425,113005,0,1750931862,13856.899823189997,14.678332529998443,53007.336491040005
2025-06-26,09:57:44.000,177,11087394,112965,0,1750931863,13856.765096989991,14.628988620002929,53007.24565848
2025-06-26,09:57:45.000,177,11087361,113045,0,1750931864,13856.637107099996,14.61489036000421,53007.28059408001
2025-06-26,09:57:46.000,177,11087389,113245,0,1750931865,13856.52258982999,14.495055150000553,53007.30155544
2025-06-26,09:57:47.000,177,11087426,112925,0,1750931866,13856.354182079995,14.410465590000967,53007.23168424001
2025-06-26,09:57:48.000,177,11087423,113005,0,1750931867,13856.26661005,14.262433859999874,53007.17578728
2025-06-26,09:57:49.000,177,11087332,113325,0,1750931868,13856.28681898,14.079156480001984,53007.15482592
2025-06-26,09:57:50.000,177,11087401,113285,0,1750931869,13856.19924694999,13.93817388000025,53007.06399336001
2025-06-26,09:57:51.000,177,11087361,113005,0,1750931870,13856.158829089989,13.832436930002586,53007.02905776
2025-06-26,09:57:52.000,177,11087431,113005,0,1750931871,13855.970212409993,13.70555258999957,53006.98014792
2025-06-26,09:57:53.000,177,11087405,113045,0,1750931872,13855.741177869997,13.656208680004056,53006.98014792
2025-06-26,09:57:54.000,177,11087347,113045,0,1750931873,13855.478461779996,13.543422599999758,53006.94521232001
2025-06-26,09:57:55.000,177,11087336,113085,0,1750931874,13855.175327829995,13.395390869998664,53006.868354
2025-06-26,09:57:56.000,177,11087377,113125,0,1750931875,13854.986711149999,13.240310009998211,53006.81245704
2025-06-26,09:57:57.000,177,11087301,112925,0,1750931876,13854.804830779998,13.06408175999968,53006.70765024001
2025-06-26,09:57:58.000,177,11087338,112965,0,1750931877,13854.683577199998,12.993590459998813,53006.67271464
2025-06-26,09:57:59.000,177,11087355,113085,0,1750931878,13854.535378380002,12.916050029998587,53006.57489496
2025-06-26,09:58:00.000,177,11087332,113005,0,1750931879,13854.414124800001,12.831460469999001,53006.53297224
2025-06-26,09:58:01.000,177,11087413,113285,0,1750931880,13854.299607529996,12.739821780000057,53006.46310104
2025-06-26,09:58:02.000,177,11087357,112925,0,1750931881,13854.13119978,12.570642660000885,53006.35130712001
2025-06-26,09:58:03.000,177,11087385,113125,0,1750931882,13854.05036406,12.401463540001714,53006.32335864001
2025-06-26,09:58:04.000,177,11087331,113125,0,1750931883,13853.98300095999,12.246382680001261,53006.28842304
2025-06-26,09:58:05.000,177,11087332,113045,0,1750931884,13853.895428929995,12.140645730003598,53006.24650032
2025-06-26,09:58:06.000,177,11087355,113365,0,1750931885,13853.88195630999,11.978515740003786,53006.14868064
2025-06-26,09:58:07.000,177,11087317,112965,0,1750931886,13853.88195630999,11.837533140002051,53006.113745040006
2025-06-26,09:58:08.000,177,11087354,113365,0,1750931887,13853.96279202999,11.781140099999902,53006.10675792001
2025-06-26,09:58:09.000,177,11087317,113005,0,1750931888,13854.036891439995,11.767041840001184,53006.0997708
2025-06-26,09:58:10.000,177,11087365,113045,0,1750931889,13854.05036406,11.85163140000077,53006.08579656001
2025-06-26,09:58:11.000,177,11087328,113005,0,1750931890,13854.097518229995,11.90097531000356,53006.03688672001
2025-06-26,09:58:12.000,177,11087363,113085,0,1750931891,13854.08404560999,11.999663130001863,53006.00195112
2025-06-26,09:58:13.000,177,11087309,112965,0,1750931892,13853.976264649995,12.03490877999866,53005.98098976
2025-06-26,09:58:14.000,177,11087323,112925,0,1750931893,13853.814593209994,12.112449209998886,53005.98797688001
2025-06-26,09:58:15.000,177,11087323,113045,0,1750931894,13853.639449149989,12.161793120001676,53005.994964000005
2025-06-26,09:58:16.000,177,11087331,113045,0,1750931895,13853.437359850002,12.239333550001902,53005.91810568001
2025-06-26,09:58:17.000,177,11087378,113165,0,1750931896,13853.262215789997,12.211137030004465,53005.88317008
2025-06-26,09:58:18.000,177,11087299,112925,0,1750931897,13852.98602707999,12.246382680001261,53005.89015720001
2025-06-26,09:58:19.000,177,11087299,112965,0,1750931898,13852.716574679995,12.338021370000206,53005.86919584001
2025-06-26,09:58:20.000,177,11087295,112925,0,1750931899,13852.453858589994,12.345070499999565,53005.84823448001
2025-06-26,09:58:21.000,177,11087335,113245,0,1750931900,13852.224824049998,12.422610929999792,53005.8552216
2025-06-26,09:58:22.000,177,11087436,112805,0,1750931901,13852.049679989992,12.507200489999377,53005.77137616001
2025-06-26,09:58:23.000,177,11087413,113045,0,1750931902,13851.861063309996,12.500151360000018,53005.72246632001
2025-06-26,09:58:24.000,177,11087360,113125,0,1750931903,13851.658974009995,12.556544400002167,53005.72246632001
2025-06-26,09:58:25.000,177,11087393,113045,0,1750931904,13851.57140198,12.570642660000885,53005.68753072
2025-06-26,09:58:26.000,177,11087401,112845,0,1750931905,13851.57140198,12.563593530001526,53005.72246632001
2025-06-26,09:58:27.000,177,11087423,112765,0,1750931906,13851.58487459999,12.570642660000885,53005.68753072
2025-06-26,09:58:28.000,177,11087427,112925,0,1750931907,13851.59161091,12.549495270002808,53005.645608
2025-06-26,09:58:29.000,177,11087386,113085,0,1750931908,13851.719600799996,12.4860531000013,53005.68753072
2025-06-26,09:58:30.000,177,11087372,113005,0,1750931909,13851.874535930001,12.42966005999915,53005.63163376001
2025-06-26,09:58:31.000,177,11087356,113045,0,1750931910,13852.036207370002,12.415561800000432,53005.645608
2025-06-26,09:58:32.000,177,11087368,113085,0,1750931911,13852.170933569992,12.373267020004278,53005.68054360001
2025-06-26,09:58:33.000,177,11087411,113045,0,1750931912,13852.332605009993,12.352119629998924,53005.610672400006
2025-06-26,09:58:34.000,177,11087321,113125,0,1750931913,13852.406704419998,12.422610929999792,53005.73644056
2025-06-26,09:58:35.000,177,11087398,113005,0,1750931914,13852.440385969989,12.507200489999377,53005.757401920004
2025-06-26,09:58:36.000,177,11087328,113125,0,1750931915,13852.413440729993,12.598839179998322,53005.72246632001
2025-06-26,09:58:37.000,177,11087366,112845,0,1750931916,13852.379759179988,12.71867439000198,53005.77137616001
2025-06-26,09:58:38.000,177,11087351,112845,0,1750931917,13852.359550249988,12.796214820002206,53005.76438904
2025-06-26,09:58:39.000,177,11087414,112925,0,1750931918,13852.406704419998,12.852607860004355,53005.81329888
2025-06-26,09:58:40.000,177,11087435,113445,0,1750931919,13852.474067519994,12.803263950001565,53005.80631176
2025-06-26,09:58:41.000,177,11087348,112925,0,1750931920,13852.58184847999,12.789165690002847,53005.83426024
2025-06-26,09:58:42.000,177,11087324,112925,0,1750931921,13852.7300473,12.704576130003261,53005.86919584001
2025-06-26,09:58:43.000,177,11087387,112845,0,1750931922,13852.898455049995,12.66933047999919,53005.84124736
2025-06-26,09:58:44.000,177,11087367,113005,0,1750931923,13852.999499699996,12.648183090001112,53005.86220872
2025-06-26,09:58:45.000,177,11087408,113005,0,1750931924,13853.066862799991,12.556544400002167,53005.95304128
2025-06-26,09:58:46.000,177,11087346,113085,0,1750931925,13853.127489589991,12.521298749998095,53006.0298996
2025-06-26,09:58:47.000,177,11087317,113085,0,1750931926,13853.026444939991,12.507200489999377,53005.994964000005
2025-06-26,09:58:48.000,177,11087362,112805,0,1750931927,13852.92540028999,12.450807450004504,53005.97400264
2025-06-26,09:58:49.000,177,11087341,113045,0,1750931928,13852.79067409,12.457856580003863,53005.994964000005
2025-06-26,09:58:50.000,177,11087346,113205,0,1750931929,13852.62900265,12.457856580003863,53006.00893824
2025-06-26,09:58:51.000,177,11087326,113005,0,1750931930,13852.440385969989,12.443758319997869,53005.96701552001
2025-06-26,09:58:52.000,177,11087291,113045,0,1750931931,13852.312396079993,12.457856580003863,53006.02291248
2025-06-26,09:58:53.000,177,11087365,113085,0,1750931932,13852.305659769998,12.493102230000659,53006.113745040006
2025-06-26,09:58:54.000,177,11087301,112845,0,1750931933,13852.245032979998,12.500151360000018,53006.15566776001
2025-06-26,09:58:55.000,177,11087286,113125,0,1750931934,13852.191142499993,12.542446140003449,53006.07880944
2025-06-26,09:58:56.000,177,11087340,112965,0,1750931935,13852.096834160002,474.51422982000076,53006.12073216
2025-06-26,09:58:57.000,177,11087316,113125,0,1750931936,13852.002525819997,12.676379609998548,53006.12073216
2025-06-26,09:58:58.000,177,11087297,112925,0,1750931937,13851.928426409992,12.704576130003261,53006.13470640001
2025-06-26,09:58:59.000,177,11087293,113125,0,1750931938,13851.77349128,12.732772650000697,53006.211564720004
2025-06-26,09:59:00.000,177,11087284,113245,0,1750931939,13851.658974009995,12.817362210000283,53006.22553896001
2025-06-26,09:59:01.000,177,11087340,112965,0,1750931940,13851.517511499995,12.923099159997946,53006.2395132
2025-06-26,09:59:02.000,177,11087329,112885,0,1750931941,13851.42320315999,12.958344810002018,53006.32335864001
2025-06-26,09:59:03.000,177,11087293,112965,0,1750931942,13851.389521609999,13.000639589998173,53006.26746168
2025-06-26,09:59:04.000,177,11087307,113005,0,1750931943,13851.281740649989,13.085229149997758,53006.26746168
2025-06-26,09:59:05.000,177,11087286,113085,0,1750931944,13851.180695999989,13.148671319999266,53006.2395132
2025-06-26,09:59:06.000,177,11087331,113085,0,1750931945,13851.079651349988,13.162769579997985,53006.33733288
2025-06-26,09:59:07.000,177,11087379,112925,0,1750931946,13850.992079319993,13.16981871000462,53006.36528136
2025-06-26,09:59:08.000,177,11087327,113005,0,1750931947,13850.891034669992,13.134573060000548,53006.38624272
2025-06-26,09:59:09.000,177,11087309,112765,0,1750931948,13850.864089429997,13.035885240002244,53006.42117832001
2025-06-26,09:59:10.000,177,11087360,112845,0,1750931949,13850.884298359997,13.014737850004167,53006.44213968001
2025-06-26,09:59:11.000,177,11087387,112765,0,1750931950,13850.904507289997,12.986541329999454,53006.47707528
2025-06-26,09:59:12.000,177,11087377,113285,0,1750931951,13850.877562050002,12.923099159997946,53006.47008816001
2025-06-26,09:59:13.000,177,11087318,112925,0,1750931952,13850.789990019992,12.880804380001791,53006.498036640005
2025-06-26,09:59:14.000,177,11087289,113005,0,1750931953,13850.763044779997,12.866706120003073,53006.47707528
2025-06-26,09:59:15.000,177,11087366,113245,0,1750931954,13850.702417989996,12.76801830000477,53006.45611392
2025-06-26,09:59:16.000,177,11087300,112925,0,1750931955,13850.742835849996,12.66933047999919,53006.45611392
2025-06-26,09:59:17.000,177,11087366,113005,0,1750931956,13850.789990019992,12.634084830002394,53006.53995936001
2025-06-26,09:59:18.000,177,11087378,113125,0,1750931957,13850.884298359997,12.612937440004316,53006.498036640005
2025-06-26,09:59:19.000,177,11087295,112805,0,1750931958,13851.019024560002,12.619986570003675,53006.51201088
2025-06-26,09:59:20.000,177,11087356,113085,0,1750931959,13851.140278139988,12.655232220000471,53006.49104952001
2025-06-26,09:59:21.000,177,11087361,113045,0,1750931960,13851.261531719989,12.697527000003902,53006.53297224
2025-06-26,09:59:22.000,177,11087320,112805,0,1750931961,13851.36257636999,12.796214820002206,53006.60983056001
2025-06-26,09:59:23.000,177,11087333,112965,0,1750931962,13851.54445673999,12.866706120003073,53006.67970176
2025-06-26,09:59:24.000,177,11087327,112925,0,1750931963,13851.66571031999,13.014737850004167,53006.67970176
2025-06-26,09:59:25.000,177,11087367,112885,0,1750931964,13851.807172829991,13.127523930001189,53006.84040552
2025-06-26,09:59:26.000,177,11087316,113125,0,1750931965,13851.928426409992,13.198015230002056,53006.91027672
2025-06-26,09:59:27.000,177,11087330,112885,0,1750931966,13852.117043090002,13.275555660002283,53006.931238080004
2025-06-26,09:59:28.000,177,11087328,112965,0,1750931967,13852.319132389988,13.275555660002283,53006.94521232001
2025-06-26,09:59:29.000,177,11087352,113205,0,1750931968,13852.527957999999,13.331948700004432,53007.13386456
2025-06-26,09:59:30.000,177,11087356,113005,0,1750931969,13852.70310205999,13.338997830003791,53007.217710000004
2025-06-26,09:59:31.000,177,11087325,113125,0,1750931970,13852.87150981,13.381292609999946,53007.287581200006
2025-06-26,09:59:32.000,177,11087373,113085,0,1750931971,13852.99276339,13.367194350001228,53007.42732360001
2025-06-26,09:59:33.000,177,11087376,112885,0,1750931972,13853.201588999997,13.381292609999946,53007.602001600004
2025-06-26,09:59:34.000,177,11087377,113245,0,1750931973,13853.369996749992,13.338997830003791,53007.71379552001
2025-06-26,09:59:35.000,177,11087402,113165,0,1750931974,13853.524931879998,13.338997830003791,53007.82558944
2025-06-26,09:59:36.000,177,11087373,113045,0,1750931975,13853.585558669998,13.338997830003791,53007.96533184
2025-06-26,09:59:37.000,177,11087412,112925,0,1750931976,13853.666394389998,13.374243480000587,53007.99328032
2025-06-26,09:59:38.000,177,11087362,113045,0,1750931977,13853.80112058999,13.444734780001454,53008.18891968
2025-06-26,09:59:39.000,177,11087395,112765,0,1750931978,13853.92237416999,13.465882169999531,53008.3007136
2025-06-26,09:59:40.000,177,11087350,112885,0,1750931979,13854.04362774999,13.508176950002962,53008.461417360006
2025-06-26,09:59:41.000,177,11087384,113005,0,1750931980,13854.16488132999,13.57866825000383,53008.615134
2025-06-26,09:59:42.000,177,11087394,113085,0,1750931981,13854.19182657,13.550471729999117,53008.71994080001
2025-06-26,09:59:43.000,177,11087406,112965,0,1750931982,13854.225508119991,13.52227521000168,53008.83872184001
2025-06-26,09:59:44.000,177,11087335,113205,0,1750931983,13854.238980739996,13.388341739999305,53008.97846424
2025-06-26,09:59:45.000,177,11087339,113045,0,1750931984,13854.306343839991,13.240310009998211,53009.09025816
2025-06-26,09:59:46.000,177,11087429,113085,0,1750931985,13854.521905759997,13.12047480000183,53009.24397480001
2025-06-26,09:59:47.000,177,11087389,113125,0,1750931986,13854.750940299993,13.057032630000322,53009.397691440005
2025-06-26,09:59:48.000,177,11087413,112965,0,1750931987,13854.97997483999,13.014737850004167,53009.53743384001
2025-06-26,09:59:49.000,177,11087377,113005,0,1750931988,13855.215745689995,13.042934370001603,53009.65621488001
2025-06-26,09:59:50.000,177,11087426,112765,0,1750931989,13855.424571299991,13.106376540003112,53009.781983040004
2025-06-26,09:59:51.000,177,11087431,112885,0,1750931990,13855.660342149997,13.134573060000548,53009.949673920004
2025-06-26,09:59:52.000,177,11087377,112845,0,1750931991,13855.976948719988,13.148671319999266,53010.08242920001
2025-06-26,09:59:53.000,177,11087376,113085,0,1750931992,13856.26661005,13.11342567000247,53010.2221716
2025-06-26,09:59:54.000,177,11087474,113085,0,1750931993,13856.596689239996,13.085229149997758,53010.38986248
2025-06-26,09:59:55.000,177,11087400,113085,0,1750931994,13856.899823189997,13.106376540003112,53010.55755336
2025-06-26,09:59:56.000,177,11087414,112965,0,1750931995,13857.196220829988,13.190966100002697,53010.739218480005
2025-06-26,09:59:57.000,177,11087418,112925,0,1750931996,13857.425255369999,13.30375217999972,53010.8160768
2025-06-26,09:59:58.000,177,11087435,113125,0,1750931997,13857.694707769995,13.536373470000399,53011.03966464
2025-06-26,09:59:59.000,177,11087427,112925,0,1750931998,13857.8496429,13.811289540004509,53011.18639416001
2025-06-26,10:00:00.000,177,11087482,113165,0,1750931999,13858.018050649996,13.98046866000368,53011.35408504001
2025-06-26,10:00:01.000,177,11087400,112925,0,1750932000,13858.166249469992,14.093254740000702,53011.52177592001
2025-06-26,10:00:02.000,177,11087481,112845,0,1750932001,13858.388547699993,14.191942559999006,53011.68946680001
2025-06-26,10:00:03.000,177,11087445,112925,0,1750932002,13858.543482829999,14.304728640003304,53011.83619632001
2025-06-26,10:00:04.000,177,11087445,113165,0,1750932003,13858.63779116999,14.445711239997763,53012.01786144
2025-06-26,10:00:05.000,177,11087489,112965,0,1750932004,13858.69841795999,14.52325166999799,53012.14362960001
2025-06-26,10:00:06.000,177,11087460,112845,0,1750932005,13858.68494534,14.62193949000357,53012.29035912001
2025-06-26,10:00:07.000,177,11087480,113085,0,1750932006,13858.597373309989,14.636037750002288,53012.43708864001
2025-06-26,10:00:08.000,177,11087524,113045,0,1750932007,13858.536746519989,14.628988620002929,53012.60477952001
2025-06-26,10:00:09.000,177,11087498,113205,0,1750932008,13858.563691759999,14.61489036000421,53012.69561208001
2025-06-26,10:00:10.000,177,11087495,112965,0,1750932009,13858.63779116999,14.52325166999799,53012.79343176001
2025-06-26,10:00:11.000,177,11087527,112845,0,1750932010,13858.79946260999,14.509153409999271,53012.92618704
2025-06-26,10:00:12.000,177,11087499,112845,0,1750932011,13858.812935229995,14.488006020001194,53012.968109760004
2025-06-26,10:00:13.000,177,11087455,113085,0,1750932012,13858.83988046999,14.466858630003117,53013.0519552
2025-06-26,10:00:14.000,177,11087537,113045,0,1750932013,13858.833144159995,14.431612979999045,53013.10785216001
2025-06-26,10:00:15.000,177,11087528,113125,0,1750932014,13858.772517369995,14.39636733000225,53013.18471048
2025-06-26,10:00:16.000,177,11087526,113125,0,1750932015,13858.76578106,14.382269070003531,53013.268555919996
2025-06-26,10:00:17.000,177,11087443,113045,0,1750932016,13858.73883581999,14.375219940004172,53013.373362720005
2025-06-26,10:00:18.000,177,11087535,112685,0,1750932017,13858.7253632,14.354072549998818,53013.47816952
2025-06-26,10:00:19.000,177,11087547,113005,0,1750932018,13858.664736409999,14.34702341999946,53013.52009224
2025-06-26,10:00:20.000,177,11087522,113005,0,1750932019,13858.63779116999,14.255384730000515,53013.52707936
2025-06-26,10:00:21.000,177,11087473,113125,0,1750932020,13858.664736409999,14.170795170000929,53013.51310512001
2025-06-26,10:00:22.000,177,11087481,112965,0,1750932021,13858.631054859994,14.121451259998139,53013.56900208
2025-06-26,10:00:23.000,177,11087509,112885,0,1750932022,13858.651263789994,13.98751779000304,53013.54804072
2025-06-26,10:00:24.000,177,11087476,112965,0,1750932023,13858.631054859994,13.973419530004321,53013.61791192
2025-06-26,10:00:25.000,177,11087528,112845,0,1750932024,13858.523273899998,13.945223009999609,53013.65284752001
2025-06-26,10:00:26.000,177,11087499,113125,0,1750932025,13858.408756629993,14.072107350002625,53013.68079600001
2025-06-26,10:00:27.000,177,11087490,112965,0,1750932026,13858.166249469992,14.128500390004774,53013.7157316
2025-06-26,10:00:28.000,177,11087501,113005,0,1750932027,13857.970896480001,14.149647780002852,53013.74368008
2025-06-26,10:00:29.000,177,11087488,113205,0,1750932028,13857.80248872999,14.16374604000157,53013.79258992
2025-06-26,10:00:30.000,177,11087469,112885,0,1750932029,13857.60713574,14.227188210003078,53013.75066720001
2025-06-26,10:00:31.000,177,11087540,112805,0,1750932030,13857.411782749994,14.206040819997725,53013.806564160004
2025-06-26,10:00:32.000,177,11087489,113045,0,1750932031,13857.304001789998,14.297679510003945,53013.86944824001
2025-06-26,10:00:33.000,177,11087515,112925,0,1750932032,13857.169275589993,14.459809500003757,53013.925345200005
2025-06-26,10:00:34.000,177,11087521,113405,0,1750932033,13857.074967250002,14.600792099998216,53013.974255040004
2025-06-26,10:00:35.000,177,11087527,112965,0,1750932034,13857.000867839997,14.74882382999931,53013.995216400006
2025-06-26,10:00:36.000,177,11087505,113525,0,1750932035,13857.007604149992,14.903904689999763,53014.07207472
2025-06-26,10:00:37.000,177,11087533,113005,0,1750932036,13856.994131530002,14.939150340003835,53014.11399744001
2025-06-26,10:00:38.000,177,11087548,112885,0,1750932037,13856.946977359992,14.903904689999763,53014.1698944
2025-06-26,10:00:39.000,177,11087568,113125,0,1750932038,13856.926768429992,14.918002949998481,53014.28168832001
2025-06-26,10:00:40.000,177,11087470,113165,0,1750932039,13856.852669020001,14.92505207999784,53014.26771408
2025-06-26,10:00:41.000,177,11087534,112805,0,1750932040,13856.751624370001,14.92505207999784,53014.32361104001
2025-06-26,10:00:42.000,177,11087573,113285,0,1750932041,13856.738151749996,14.98144511999999,53014.379508000005
2025-06-26,10:00:43.000,177,11087585,113485,0,1750932042,13856.744888059991,15.058985550000216,53014.42143072001
2025-06-26,10:00:44.000,177,11087540,113125,0,1750932043,13856.805514849992,15.087182069997652,53014.498289040006
2025-06-26,10:00:45.000,177,11087478,112965,0,1750932044,13856.906559499992,15.115378590002365,53014.51226328
2025-06-26,10:00:46.000,177,11087479,113045,0,1750932045,13856.946977359992,15.143575109999801,53014.56117312
2025-06-26,10:00:47.000,177,11087539,113245,0,1750932046,13857.122121419998,15.15767336999852,53014.63104432
2025-06-26,10:00:48.000,177,11087522,113165,0,1750932047,13857.250111309993,15.15767336999852,53014.63104432
2025-06-26,10:00:49.000,177,11087462,113285,0,1750932048,13857.39831012999,15.185869890003232,53014.70790264001
2025-06-26,10:00:50.000,177,11087545,112965,0,1750932049,13857.47914584999,15.263410320003459,53014.75681248001
2025-06-26,10:00:51.000,177,11087495,113125,0,1750932050,13857.51956370999,15.305705099999614,53014.81969656
2025-06-26,10:00:52.000,177,11087502,112965,0,1750932051,13857.431991679994,15.319803359998332,53014.861619280004
2025-06-26,10:00:53.000,177,11087530,112805,0,1750932052,13857.405046439999,15.291606840000895,53014.91052912
2025-06-26,10:00:54.000,177,11087543,113005,0,1750932053,13857.310738099994,15.15062423999916,53014.95245184001
2025-06-26,10:00:55.000,177,11087566,112805,0,1750932054,13857.236638689988,15.02373990000342,53014.931490480005
2025-06-26,10:00:56.000,177,11087517,112965,0,1750932055,13857.155802969988,14.840462519998255,53015.0083488
2025-06-26,10:00:57.000,177,11087529,112925,0,1750932056,13857.142330349998,14.600792099998216,53015.03629728
2025-06-26,10:00:58.000,177,11087576,112805,0,1750932057,13857.155802969988,14.403416460001608,53015.09219424001
2025-06-26,10:00:59.000,177,11087518,113045,0,1750932058,13857.149066659993,14.332925160000741,53015.06424576
2025-06-26,10:01:00.000,177,11087584,112805,0,1750932059,13857.189484519993,14.297679510003945,53015.12712984
2025-06-26,10:01:01.000,177,11087546,113165,0,1750932060,13857.229902379993,14.34702341999946,53015.12014272001
2025-06-26,10:01:02.000,177,11087576,113045,0,1750932061,13857.290529169994,14.417514720000327,53015.17603968
2025-06-26,10:01:03.000,177,11087561,113005,0,1750932062,13857.351155959994,14.452760370004398,53015.22494952
2025-06-26,10:01:04.000,177,11087501,113085,0,1750932063,13857.425255369999,14.473907760002476,53015.25988512001
2025-06-26,10:01:05.000,177,11087576,113045,0,1750932064,13857.533036329995,14.502104279999912,53015.28084648
2025-06-26,10:01:06.000,177,11087595,112685,0,1750932065,13857.593663119995,14.56554645000142,53015.34373056
2025-06-26,10:01:07.000,177,11087540,113045,0,1750932066,13857.72165300999,14.586693839999498,53015.41360176
2025-06-26,10:01:08.000,177,11087585,112965,0,1750932067,13857.82269765999,14.600792099998216,53015.504434320006
2025-06-26,10:01:09.000,177,11087615,113125,0,1750932068,13857.896797069996,14.671283399999083,53015.51840856
2025-06-26,10:01:10.000,177,11087566,113005,0,1750932069,13857.977632789996,14.678332529998443,53015.53936992
2025-06-26,10:01:11.000,177,11087539,113005,0,1750932070,13858.011314340001,14.699479920003796,53015.553344160006
2025-06-26,10:01:12.000,177,11087590,113005,0,1750932071,13858.024786959992,14.74882382999931,53015.60924112
2025-06-26,10:01:13.000,177,11087572,113125,0,1750932072,13857.997841719996,14.762922089998028,53015.64417672001
2025-06-26,10:01:14.000,177,11087597,113085,0,1750932073,13857.937214929996,14.755872959998669,53015.68609944
2025-06-26,10:01:15.000,177,11087614,113125,0,1750932074,13857.917005999996,14.74177469999995,53015.7070608
2025-06-26,10:01:16.000,177,11087612,112965,0,1750932075,13857.836170279996,14.706529050003155,53015.75597064
2025-06-26,10:01:17.000,177,11087577,113125,0,1750932076,13857.795752419996,14.699479920003796,53015.75597064
2025-06-26,10:01:18.000,177,11087669,112965,0,1750932077,13857.735125629995,14.706529050003155,53015.82584184
2025-06-26,10:01:19.000,177,11087557,112965,0,1750932078,13857.60713574,14.720627310001873,53015.83282896001
2025-06-26,10:01:20.000,177,11087559,112965,0,1750932079,13857.48588216,14.678332529998443,53015.87475168
2025-06-26,10:01:21.000,177,11087580,112925,0,1750932080,13857.351155959994,14.586693839999498,53015.87475168
2025-06-26,10:01:22.000,177,11087597,113005,0,1750932081,13857.270320239993,14.466858630003117,53015.937635760005
2025-06-26,10:01:23.000,177,11087546,112805,0,1750932082,13857.223166069998,14.382269070003531,53015.97257136
2025-06-26,10:01:24.000,177,11087582,113045,0,1750932083,13857.209693449993,14.311777770002664,53015.99353272
2025-06-26,10:01:25.000,177,11087657,112925,0,1750932084,13857.202957139998,14.262433859999874,53016.0214812
2025-06-26,10:01:26.000,177,11087657,113085,0,1750932085,13857.202957139998,14.16374604000157,53015.986545600004
2025-06-26,10:01:27.000,177,11087593,113045,0,1750932086,13857.229902379993,14.128500390004774,53015.99353272
2025-06-26,10:01:28.000,177,11087656,113125,0,1750932087,13857.304001789998,14.065058220003266,53016.00051984001
2025-06-26,10:01:29.000,177,11087591,112925,0,1750932088,13857.47914584999,14.008665180001117,53016.007506960006
2025-06-26,10:01:30.000,177,11087685,113245,0,1750932089,13857.735125629995,13.966370399997686,53016.056416800006
2025-06-26,10:01:31.000,177,11087624,113005,0,1750932090,13857.86985183,13.93112475000089,53016.12628800001
2025-06-26,10:01:33.000,177,11087576,113125,0,1750932092,13858.119095299997,14.206040819997725,53016.18218496
2025-06-26,10:01:34.000,177,11087702,113165,0,1750932093,13858.307711979993,14.297679510003945,53016.203146320004
2025-06-26,10:01:35.000,177,11087610,112925,0,1750932094,13858.428965559993,14.452760370004398,53016.25904328
2025-06-26,10:01:36.000,177,11087649,112965,0,1750932095,13858.604109619999,14.551448190002702,53016.37782432
2025-06-26,10:01:37.000,177,11087613,113125,0,1750932096,13858.792726299995,14.685381659997802,53016.4057728
2025-06-26,10:01:38.000,177,11087639,113085,0,1750932097,13858.96113404999,14.84751165000489,53016.52455384
2025-06-26,10:01:39.000,177,11087702,113245,0,1750932098,13859.102596559991,14.960297730001912,53016.66429624
2025-06-26,10:01:40.000,177,11087662,113085,0,1750932099,13859.176695969996,15.15062423999916,53016.66429624
2025-06-26,10:01:41.000,177,11087685,113205,0,1750932100,13859.102596559991,15.24931206000474,53016.7900644
2025-06-26,10:01:42.000,177,11087684,113165,0,1750932101,13859.04196976999,15.291606840000895,53016.845961360006
2025-06-26,10:01:43.000,177,11087670,113125,0,1750932102,13858.94766143,15.333901620004326,53016.90185832
2025-06-26,10:01:44.000,177,11087669,112885,0,1750932103,13858.88029832999,15.298655970000254,53016.92281968
2025-06-26,10:01:45.000,177,11087627,113085,0,1750932104,13858.76578106,15.24931206000474,53016.96474240001
2025-06-26,10:01:46.000,177,11087689,112965,0,1750932105,13858.752308439995,15.263410320003459,53016.98570376001
2025-06-26,10:01:47.000,177,11087699,113165,0,1750932106,13858.711890579994,15.333901620004326,53017.00666512001
2025-06-26,10:01:48.000,177,11087640,113245,0,1750932107,13858.63779116999,15.369147270001122,53016.98570376001
2025-06-26,10:01:49.000,177,11087696,112965,0,1750932108,13858.536746519989,15.312754229998973,53017.02762648
2025-06-26,10:01:50.000,177,11087697,113045,0,1750932109,13858.402020319998,15.214066410000669,53017.00666512001
2025-06-26,10:01:51.000,177,11087700,113005,0,1750932110,13858.220139949997,15.02373990000342,53016.97172952
2025-06-26,10:01:52.000,177,11087682,113005,0,1750932111,13858.119095299997,14.861609910003608,53016.97871664
2025-06-26,10:01:53.000,177,11087666,112845,0,1750932112,13857.970896480001,14.706529050003155,53016.88788408001
2025-06-26,10:01:54.000,177,11087624,113085,0,1750932113,13857.80248872999,14.509153409999271,53017.013652240006
2025-06-26,10:01:55.000,177,11087663,112925,0,1750932114,13857.613872049995,14.290630380004586,53016.96474240001
2025-06-26,10:01:56.000,177,11087610,112765,0,1750932115,13857.445464299999,14.065058220003266,53016.96474240001
2025-06-26,10:01:57.000,177,11087673,113005,0,1750932116,13857.223166069998,13.93817388000025,53016.95775528
2025-06-26,10:01:58.000,177,11087652,112845,0,1750932117,13857.027813079992,13.832436930002586,53016.97172952
2025-06-26,10:01:59.000,177,11087665,113005,0,1750932118,13856.825723779992,13.768994760001078,53017.013652240006
2025-06-26,10:02:00.000,177,11087649,112845,0,1750932119,13856.69099758,13.656208680004056,53016.894871200006
2025-06-26,10:02:01.000,177,11087607,113165,0,1750932120,13856.58321661999,13.536373470000399,53016.845961360006
2025-06-26,10:02:02.000,177,11087619,113165,0,1750932121,13856.54953507,13.47998042999825,53016.83897424001
2025-06-26,10:02:03.000,177,11087627,112925,0,1750932122,13856.52258982999,13.451783910000813,53016.74814168001
2025-06-26,10:02:04.000,177,11087613,113005,0,1750932123,13856.569744,13.381292609999946,53016.76211592
2025-06-26,10:02:05.000,177,11087591,112885,0,1750932124,13856.556271379995,13.317850439998438,53016.72019320001
2025-06-26,10:02:06.000,177,11087673,113085,0,1750932125,13856.60342554999,13.360145220001868,53016.727180320006
2025-06-26,10:02:07.000,177,11087580,112885,0,1750932126,13856.643843409991,13.402439999998023,53016.657309120004
2025-06-26,10:02:08.000,177,11087629,113125,0,1750932127,13856.65057972,13.465882169999531,53016.706218960004
2025-06-26,10:02:09.000,177,11087648,113245,0,1750932128,13856.717942819996,13.564569989997835,53016.73416744
2025-06-26,10:02:10.000,177,11087557,113005,0,1750932129,13856.677524959996,13.649159550004697,53016.71320608
2025-06-26,10:02:11.000,177,11087600,113245,0,1750932130,13856.697733889996,13.783093019999797,53016.69224472
2025-06-26,10:02:12.000,177,11087637,113085,0,1750932131,13856.731415440001,13.924075620001531,53016.74115456
2025-06-26,10:02:13.000,177,11087564,112925,0,1750932132,13856.832460090001,14.100303870000062,53016.69224472
2025-06-26,10:02:14.000,177,11087633,112965,0,1750932133,13856.933504740002,14.290630380004586,53016.74115456
2025-06-26,10:02:15.000,177,11087519,113125,0,1750932134,13857.014340460002,14.488006020001194,53016.6852576
2025-06-26,10:02:16.000,177,11087613,113005,0,1750932135,13857.081703559998,14.657185140000365,53016.72019320001
2025-06-26,10:02:17.000,177,11087583,113005,0,1750932136,13857.142330349998,14.812266000000818,53016.65032200001
2025-06-26,10:02:18.000,177,11087581,112965,0,1750932137,13857.236638689988,15.02373990000342,53016.678270480006
2025-06-26,10:02:19.000,177,11087623,113005,0,1750932138,13857.324210719999,15.15767336999852,53016.6852576
2025-06-26,10:02:20.000,177,11087554,113005,0,1750932139,13857.425255369999,15.291606840000895,53016.706218960004
2025-06-26,10:02:21.000,177,11087569,112925,0,1750932140,13857.53977263999,15.347999880003044,53016.81801288001
2025-06-26,10:02:22.000,177,11087598,112805,0,1750932141,13857.735125629995,15.326852489997691,53016.86692272001
2025-06-26,10:02:23.000,177,11087596,113005,0,1750932142,13857.930478620001,15.404392919997917,53016.81801288001
2025-06-26,10:02:24.000,177,11087606,112925,0,1750932143,13858.152776850002,15.496031610004138,53016.85294848
2025-06-26,10:02:25.000,177,11087564,112805,0,1750932144,13858.388547699993,15.580621170003724,53016.873909840004
2025-06-26,10:02:26.000,177,11087537,112925,0,1750932145,13858.597373309989,15.644063339997956,53016.95775528
2025-06-26,10:02:27.000,177,11087541,113165,0,1750932146,13858.73883581999,15.742751160003536,53017.00666512001
2025-06-26,10:02:28.000,177,11087577,112925,0,1750932147,13858.75904474999,15.763898550001613,53017.02762648
2025-06-26,10:02:29.000,177,11087580,113205,0,1750932148,13858.853353089995,15.84143898000184,53017.11845904
2025-06-26,10:02:30.000,177,11087570,113165,0,1750932149,13858.873562019995,15.89078289000463,53017.07653632
2025-06-26,10:02:31.000,177,11087559,113085,0,1750932150,13858.84661678,15.89078289000463,53017.02762648
2025-06-26,10:02:32.000,177,11087567,112805,0,1750932151,13858.873562019995,15.940126800000144,53017.02762648
2025-06-26,10:02:33.000,177,11087541,113085,0,1750932152,13858.94092511999,15.947175929999503,53017.0695492
2025-06-26,10:02:34.000,177,11087560,113125,0,1750932153,13859.06891501,15.982421580003574,53017.09051056
2025-06-26,10:02:35.000,177,11087549,113165,0,1750932154,13859.122805489991,16.03176548999909,53017.11845904
2025-06-26,10:02:36.000,177,11087496,113005,0,1750932155,13859.149750730001,16.179797220000182,53017.08352344001
2025-06-26,10:02:37.000,177,11087449,113085,0,1750932156,13859.190168590001,16.370123730004707,53017.12544616
2025-06-26,10:02:38.000,177,11087481,113085,0,1750932157,13859.223850139992,16.525204589997884,53017.11845904
2025-06-26,10:02:39.000,177,11087538,113005,0,1750932158,13859.318158479997,16.630941540002823,53017.14640752
2025-06-26,10:02:40.000,177,11087439,113125,0,1750932159,13859.378785269997,16.82126805000007,53017.11845904
2025-06-26,10:02:41.000,177,11087479,113125,0,1750932160,13859.291213240002,16.948152390003088,53017.209291600004
2025-06-26,10:02:42.000,177,11087506,112925,0,1750932161,13859.291213240002,17.046840210001392,53017.160381760004
2025-06-26,10:02:43.000,177,11087466,113125,0,1750932162,13859.183432279991,17.10323325000354,53017.19531736
2025-06-26,10:02:44.000,177,11087503,113165,0,1750932163,13859.190168590001,17.082085859998188,53017.16736888
2025-06-26,10:02:45.000,177,11087422,113245,0,1750932164,13859.318158479997,17.201921070001845,53017.209291600004
2025-06-26,10:02:46.000,177,11087456,113045,0,1750932165,13859.324894789992,17.29355976000079,53017.29313704
2025-06-26,10:02:47.000,177,11087433,113045,0,1750932166,13859.324894789992,17.392247579999093,53017.32108552001
2025-06-26,10:02:48.000,177,11087501,112965,0,1750932167,13859.250795380001,17.434542360002524,53017.29313704
2025-06-26,10:02:49.000,177,11087448,113125,0,1750932168,13859.136278109996,17.448640620001242,53017.26518856
2025-06-26,10:02:50.000,177,11087459,112965,0,1750932169,13858.9274525,17.51208279000275,53017.30711128
2025-06-26,10:02:51.000,177,11087399,112845,0,1750932170,13858.80619892,17.617819740000414,53017.36300824
2025-06-26,10:02:52.000,177,11087436,113165,0,1750932171,13858.68494534,17.7024093,53017.28614992
2025-06-26,10:02:53.000,177,11087441,113125,0,1750932172,13858.597373309989,17.765851470001508,53017.3140984
2025-06-26,10:02:54.000,177,11087449,112885,0,1750932173,13858.550219139994,17.794047989998944,53017.279162800005
2025-06-26,10:02:55.000,177,11087394,112925,0,1750932174,13858.348129839993,17.836342770002375,53017.29313704
2025-06-26,10:02:56.000,177,11087423,113085,0,1750932175,13858.274030430002,17.772900600000867,53017.30711128
2025-06-26,10:02:57.000,177,11087412,112965,0,1750932176,13858.172985780002,17.765851470001508,53017.20230448001
2025-06-26,10:02:58.000,177,11087369,112605,0,1750932177,13858.152776850002,17.69536017000064,53017.25121432001
2025-06-26,10:02:59.000,177,11087385,112845,0,1750932178,13858.159513159997,17.674212780002563,53017.209291600004
2025-06-26,10:03:00.000,177,11087420,112845,0,1750932179,13858.226876259992,17.540279310000187,53017.20230448001
2025-06-26,10:03:01.000,177,11087421,112965,0,1750932180,13858.092150060002,17.46978800999932,53017.2442272
2025-06-26,10:03:02.000,177,11087412,113045,0,1750932181,13857.970896480001,17.357001930002298,53017.25121432001
2025-06-26,10:03:03.000,177,11087426,112885,0,1750932182,13857.86985183,17.251264980004635,53017.28614992
2025-06-26,10:03:04.000,177,11087413,113245,0,1750932183,13857.923742309991,17.082085859998188,53017.349034000006
2025-06-26,10:03:05.000,177,11087383,113205,0,1750932184,13857.964160169991,16.919955869998375,53017.349034000006
2025-06-26,10:03:06.000,177,11087375,113285,0,1750932185,13858.051732200001,16.800120660001994,53017.39095672001
2025-06-26,10:03:07.000,177,11087412,112965,0,1750932186,13858.159513159997,16.71553110000241,53017.43287944
2025-06-26,10:03:08.000,177,11087383,113085,0,1750932187,13858.213403640002,16.66618718999962,53017.43986656001
2025-06-26,10:03:09.000,177,11087347,113085,0,1750932188,13858.240348879997,16.637990670002182,53017.43287944
2025-06-26,10:03:10.000,177,11087378,112925,0,1750932189,13858.125831609992,16.616843280004105,53017.40493096
2025-06-26,10:03:11.000,177,11087414,112885,0,1750932190,13858.011314340001,16.511106329999166,53017.53069912
2025-06-26,10:03:12.000,177,11087352,113005,0,1750932191,13857.84290658999,16.370123730004707,53017.48178928
2025-06-26,10:03:13.000,177,11087366,112925,0,1750932192,13857.84290658999,16.271435909999127,53017.4538408
2025-06-26,10:03:14.000,177,11087363,112885,0,1750932193,13857.937214929996,16.222092000003613,53017.48178928
2025-06-26,10:03:15.000,177,11087361,112925,0,1750932194,13857.977632789996,16.13045331000467,53017.48178928
2025-06-26,10:03:16.000,177,11087318,113085,0,1750932195,13857.977632789996,16.02471635999973,53017.47480216
2025-06-26,10:03:17.000,177,11087341,113285,0,1750932196,13857.970896480001,15.947175929999503,53017.48178928
2025-06-26,10:03:18.000,177,11087376,112925,0,1750932197,13858.018050649996,15.813242460004403,53017.50973776001
2025-06-26,10:03:19.000,177,11087413,112885,0,1750932198,13858.078677439997,15.714554639998823,53017.446853680005
2025-06-26,10:03:20.000,177,11087319,112805,0,1750932199,13858.031523270001,15.580621170003724,53017.47480216
2025-06-26,10:03:21.000,177,11087351,113085,0,1750932200,13857.943951239991,15.460785960000067,53017.47480216
2025-06-26,10:03:22.000,177,11087391,113125,0,1750932201,13857.883324449991,15.333901620004326,53017.48877640001
2025-06-26,10:03:23.000,177,11087342,113085,0,1750932202,13857.76207086999,15.24931206000474,53017.3839696
2025-06-26,10:03:24.000,177,11087349,112845,0,1750932203,13857.74186193999,15.19996815000195,53017.40493096
2025-06-26,10:03:25.000,177,11087304,112725,0,1750932204,13857.613872049995,15.192919020002591,53017.39095672001
2025-06-26,10:03:26.000,177,11087364,113045,0,1750932205,13857.378101199989,15.20701728000131,53017.42589232
2025-06-26,10:03:27.000,177,11087401,112805,0,1750932206,13857.182748209998,15.242262929998105,53017.41890520001
2025-06-26,10:03:28.000,177,11087349,113125,0,1750932207,13856.933504740002,15.2563611900041,53017.36300824
2025-06-26,10:03:29.000,177,11087325,113085,0,1750932208,13856.785305919992,15.2563611900041,53017.28614992
2025-06-26,10:03:30.000,177,11087372,112805,0,1750932209,13856.792042230001,15.284557710001536,53017.230252960006
2025-06-26,10:03:31.000,177,11087329,113085,0,1750932210,13856.744888059991,15.397343789998558,53017.181343120006
2025-06-26,10:03:32.000,177,11087295,113045,0,1750932211,13856.677524959996,15.552424649999011,53017.15339464001
2025-06-26,10:03:33.000,177,11087389,113085,0,1750932212,13856.58321661999,15.66521073000331,53017.14640752
2025-06-26,10:03:34.000,177,11087310,112885,0,1750932213,13856.556271379995,15.721603769998183,53017.05557496001
2025-06-26,10:03:35.000,177,11087330,112845,0,1750932214,13856.48217196999,15.770947680000972,53017.02063936
2025-06-26,10:03:36.000,177,11087343,113005,0,1750932215,13856.34070945999,15.820291590003762,53017.013652240006
2025-06-26,10:03:37.000,177,11087394,112965,0,1750932216,13856.313764219994,15.883733759997995,53016.943781040005
2025-06-26,10:03:38.000,177,11087368,113005,0,1750932217,13856.246401119999,15.940126800000144,53016.90185832
2025-06-26,10:03:39.000,177,11087401,112845,0,1750932218,13856.152092779994,16.038814619998448,53016.873909840004
2025-06-26,10:03:40.000,177,11087338,112965,0,1750932219,13856.017366579988,16.165698960001464,53016.825000000004
2025-06-26,10:03:41.000,177,11087363,113125,0,1750932220,13855.909585619993,16.25028852000105,53016.7551288
2025-06-26,10:03:42.000,177,11087341,113005,0,1750932221,13855.808540969992,16.341927209999994,53016.76211592
2025-06-26,10:03:43.000,177,11087367,112885,0,1750932222,13855.720968939997,16.405369380001503,53016.69224472
2025-06-26,10:03:44.000,177,11087325,113245,0,1750932223,13855.660342149997,16.41946764000022,53016.608399280005
2025-06-26,10:03:45.000,177,11087386,112965,0,1750932224,13855.660342149997,16.4406150299983,53016.62237352
2025-06-26,10:03:46.000,177,11087374,112925,0,1750932225,13855.640133219997,16.46881155000301,53016.53154096001
2025-06-26,10:03:47.000,177,11087394,113085,0,1750932226,13855.727705249992,16.504057199999806,53016.538528080004
2025-06-26,10:03:48.000,177,11087351,113085,0,1750932227,13855.747914179992,16.46176242000365,53016.44769552
2025-06-26,10:03:49.000,177,11087373,113045,0,1750932228,13855.734441560002,16.41241851000086,53016.440708400005
2025-06-26,10:03:50.000,177,11087333,113125,0,1750932229,13855.660342149997,16.41241851000086,53016.38481144001
2025-06-26,10:03:51.000,177,11087384,112965,0,1750932230,13855.539088569996,16.398320250002143,53016.33590160001
2025-06-26,10:03:52.000,177,11087357,113245,0,1750932231,13855.43130761,16.356025469998713,53016.30795312
2025-06-26,10:03:53.000,177,11087414,113005,0,1750932232,13855.24942724,16.356025469998713,53016.25205616
2025-06-26,10:03:54.000,177,11087369,113085,0,1750932233,13855.06081055999,16.41241851000086,53016.224107680006
2025-06-26,10:03:55.000,177,11087361,113045,0,1750932234,13854.851984949993,16.497008070000447,53016.154236480004
2025-06-26,10:03:56.000,177,11087387,112925,0,1750932235,13854.656631960002,16.630941540002823,53015.97955848001
2025-06-26,10:03:57.000,177,11087414,112965,0,1750932236,13854.494960520002,16.70143284000369,53015.96558424
2025-06-26,10:03:58.000,177,11087363,112925,0,1750932237,13854.393915870001,16.771924140004558,53015.87475168
2025-06-26,10:03:59.000,177,11087350,113045,0,1750932238,13854.340025389996,16.793071530002635,53015.776932
2025-06-26,10:04:00.000,177,11087413,112805,0,1750932239,13854.27266229,16.88471022000158,53015.700073680004
2025-06-26,10:04:01.000,177,11087360,112965,0,1750932240,13854.238980739996,16.955201520002447,53015.63020248
2025-06-26,10:04:02.000,177,11087426,113165,0,1750932241,13854.292871220001,17.089134990004823,53015.54635704001
2025-06-26,10:04:04.000,177,11087354,113005,0,1750932243,13854.488224209992,17.180773680003767,53015.49744720001
2025-06-26,10:04:05.000,177,11087384,112925,0,1750932244,13854.589268859992,17.166675419997773,53015.483472960004
2025-06-26,10:04:06.000,177,11087431,112805,0,1750932245,13854.656631960002,17.244215849998,53015.44853736
2025-06-26,10:04:07.000,177,11087420,113125,0,1750932246,13854.643159339998,17.364051060001657,53015.30180784
2025-06-26,10:04:08.000,177,11087428,113045,0,1750932247,13854.643159339998,17.52618105000147,53015.28084648
2025-06-26,10:04:09.000,177,11087350,112925,0,1750932248,13854.562323619997,17.624868869999773,53015.24591088
2025-06-26,10:04:10.000,177,11087411,112925,0,1750932249,13854.400652179997,17.589623220002977,53015.1830268
2025-06-26,10:04:11.000,177,11087348,113125,0,1750932250,13854.16488132999,17.57552496000426,53015.169052560006
2025-06-26,10:04:12.000,177,11087409,113085,0,1750932251,13853.915637859995,17.547328439999546,53015.13411696
2025-06-26,10:04:13.000,177,11087442,113125,0,1750932252,13853.693339629994,17.50503366000339,53015.07822
2025-06-26,10:04:14.000,177,11087419,113085,0,1750932253,13853.538404499988,17.427493230003165,53014.99437456001
2025-06-26,10:04:15.000,177,11087399,113285,0,1750932254,13853.369996749992,17.392247579999093,53014.931490480005
2025-06-26,10:04:16.000,177,11087496,112765,0,1750932255,13853.417150920002,17.385198449999734,53014.8686064
2025-06-26,10:04:17.000,177,11087387,113125,0,1750932256,13853.491250329993,17.47683713999868,53014.79174808
2025-06-26,10:04:18.000,177,11087434,112765,0,1750932257,13853.619240219989,17.610770610001055,53014.74982536
2025-06-26,10:04:19.000,177,11087431,112965,0,1750932258,13853.86848369,17.822244510003657,53014.693928400004
2025-06-26,10:04:20.000,177,11087494,113045,0,1750932259,13854.02341881999,18.11125883999921,53014.65899280001
2025-06-26,10:04:21.000,177,11087380,112765,0,1750932260,13854.13119978,18.294536220004375,53014.596108720005
2025-06-26,10:04:22.000,177,11087388,113125,0,1750932261,13854.13119978,18.365027519997966,53014.60309584
2025-06-26,10:04:23.000,177,11087483,112925,0,1750932262,13854.15140871,18.3720766500046,53014.58912160001
2025-06-26,10:04:24.000,177,11087499,113005,0,1750932263,13854.178353949996,18.407322300001397,53014.58213448
2025-06-26,10:04:25.000,177,11087464,113205,0,1750932264,13854.17161764,18.491911860000982,53014.60309584
2025-06-26,10:04:26.000,177,11087415,113165,0,1750932265,13854.137936089995,18.61174707000464,53014.61707008001
2025-06-26,10:04:27.000,177,11087468,113045,0,1750932266,13854.178353949996,18.661090980000154,53014.56117312
2025-06-26,10:04:28.000,177,11087469,113005,0,1750932267,13854.15140871,18.710434890002944,53014.554186
2025-06-26,10:04:29.000,177,11087495,113125,0,1750932268,13854.07057299,18.710434890002944,53014.54021176001
2025-06-26,10:04:30.000,177,11087490,112965,0,1750932269,13854.02341881999,18.78092619000381,53014.56816024001
2025-06-26,10:04:31.000,177,11087503,113245,0,1750932270,13853.92911048,18.865515750003397,53014.52623752
2025-06-26,10:04:32.000,177,11087440,113045,0,1750932271,13853.92911048,18.92190878999827,53014.57514736
2025-06-26,10:04:33.000,177,11087425,112965,0,1750932272,13853.98300095999,18.928957920004905,53014.58213448
2025-06-26,10:04:34.000,177,11087469,112965,0,1750932273,13854.00320988999,18.872564880002756,53014.61707008001
2025-06-26,10:04:35.000,177,11087502,113125,0,1750932274,13854.03015513,18.872564880002756,53014.65200568
2025-06-26,10:04:36.000,177,11087487,113085,0,1750932275,13854.04362774999,18.91485965999891,53014.65899280001
2025-06-26,10:04:37.000,177,11087516,113045,0,1750932276,13854.057100369995,18.9642035700017,53014.645018560004
2025-06-26,10:04:38.000,177,11087541,112925,0,1750932277,13854.178353949996,19.08403877999808,53014.67296704
2025-06-26,10:04:39.000,177,11087439,112805,0,1750932278,13854.326552769991,19.239119639998535,53014.74283824
2025-06-26,10:04:40.000,177,11087457,112965,0,1750932279,13854.521905759997,19.42944615000306,53014.73585112001
2025-06-26,10:04:41.000,177,11087470,113125,0,1750932280,13854.730731369993,19.66206744000374,53014.74982536
2025-06-26,10:04:42.000,177,11087496,112925,0,1750932281,13854.953029599994,19.859443080000347,53014.84764504
2025-06-26,10:04:43.000,177,11087545,113005,0,1750932282,13855.215745689995,20.0145239400008,53014.8686064
2025-06-26,10:04:44.000,177,11087514,113085,0,1750932283,13855.40436236999,20.06386785000359,53014.91052912
2025-06-26,10:04:45.000,177,11087520,112925,0,1750932284,13855.47172547,20.07091698000295,53015.01533592
2025-06-26,10:04:46.000,177,11087473,113125,0,1750932285,13855.512143330001,19.979278290004004,53015.06424576
2025-06-26,10:04:47.000,177,11087507,113125,0,1750932286,13855.4919344,19.859443080000347,53015.17603968
2025-06-26,10:04:48.000,177,11087498,112885,0,1750932287,13855.41109868,19.859443080000347,53015.21097528001
2025-06-26,10:04:49.000,177,11087519,112965,0,1750932288,13855.38415343999,19.866492209999706,53015.21097528001
2025-06-26,10:04:50.000,177,11087531,113005,0,1750932289,13855.32352664999,19.894688730004418,53015.30180784
2025-06-26,10:04:51.000,177,11087578,112965,0,1750932290,13855.31005403,19.887639599997783,53015.3227692
2025-06-26,10:04:52.000,177,11087518,113125,0,1750932291,13855.26289985999,20.035671329998877,53015.34373056
2025-06-26,10:04:53.000,177,11087506,113045,0,1750932292,13855.18206413999,20.099113500000385,53015.46949872
2025-06-26,10:04:54.000,177,11087527,113045,0,1750932293,13855.12143734999,20.134359150004457,53015.49744720001
2025-06-26,10:04:55.000,177,11087521,113045,0,1750932294,13855.155118899995,20.24009610000212,53015.47648584001
2025-06-26,10:04:56.000,177,11087530,112965,0,1750932295,13855.18880045,20.24714523000148,53015.532382800004
2025-06-26,10:04:57.000,177,11087565,112885,0,1750932296,13855.34373557999,20.23304697000276,53015.54635704001
2025-06-26,10:04:58.000,177,11087597,113125,0,1750932297,13855.512143330001,20.23304697000276,53015.62321536001
2025-06-26,10:04:59.000,177,11087523,113045,0,1750932298,13855.714232630002,20.24009610000212,53015.68609944
2025-06-26,10:05:00.000,177,11087492,113125,0,1750932299,13855.916321930003,20.204850449998048,53015.79789336
2025-06-26,10:05:01.000,177,11087478,113165,0,1750932300,13856.145356469999,20.19780131999869,53015.9166744
2025-06-26,10:05:02.000,177,11087592,113125,0,1750932301,13856.32050052999,20.169604800001252,53015.9166744
2025-06-26,10:05:03.000,177,11087578,113125,0,1750932302,13856.52258982999,20.324685660001705,53016.007506960006
2025-06-26,10:05:04.000,177,11087566,113285,0,1750932303,13856.704470199991,20.451570000004722,53016.11231376
2025-06-26,10:05:05.000,177,11087540,112645,0,1750932304,13856.751624370001,20.59960172999854,53016.154236480004
2025-06-26,10:05:06.000,177,11087540,113245,0,1750932305,13856.839196399997,20.775829980004346,53016.25904328
2025-06-26,10:05:07.000,177,11087514,112965,0,1750932306,13856.886350569992,20.846321279997937,53016.31494024001
2025-06-26,10:05:08.000,177,11087534,112925,0,1750932307,13857.014340460002,20.909763449999446,53016.42673416
2025-06-26,10:05:09.000,177,11087489,112845,0,1750932308,13857.149066659993,21.00845126999775,53016.41974704
2025-06-26,10:05:10.000,177,11087554,113125,0,1750932309,13857.317474409989,21.11418822000269,53016.53154096001
2025-06-26,10:05:11.000,177,11087573,113085,0,1750932310,13857.492618469994,21.163532129998202,53016.63634776
2025-06-26,10:05:12.000,177,11087544,113045,0,1750932311,13857.68797146,21.21992517000035,53016.73416744
2025-06-26,10:05:13.000,177,11087539,113205,0,1750932312,13858.018050649996,21.26926908000314,53016.7551288
2025-06-26,10:05:14.000,177,11087511,112965,0,1750932313,13858.321184599998,21.33976038000401,53016.83897424001
2025-06-26,10:05:15.000,177,11087605,112805,0,1750932314,13858.651263789994,21.50893950000318,53016.98570376001
2025-06-26,10:05:16.000,177,11087557,112925,0,1750932315,13858.94766143,21.621725580000202,53017.05557496001
2025-06-26,10:05:17.000,177,11087594,113085,0,1750932316,13859.176695969996,21.812052090004727,53017.181343120006
2025-06-26,10:05:18.000,177,11087582,112805,0,1750932317,13859.318158479997,21.92483817000175,53017.21627872
2025-06-26,10:05:19.000,177,11087550,112685,0,1750932318,13859.526984089993,22.10811554999964,53017.30012416001
2025-06-26,10:05:20.000,177,11087552,113045,0,1750932319,13859.762754939999,22.242049020002014,53017.40493096
2025-06-26,10:05:21.000,177,11087523,113005,0,1750932320,13859.991789479995,22.418277270000544,53017.48178928
2025-06-26,10:05:22.000,177,11087622,112965,0,1750932321,13860.16019722999,22.51696508999885,53017.57960896
2025-06-26,10:05:23.000,177,11087604,113045,0,1750932322,13860.32860498,22.756635509998887,53017.64948016
2025-06-26,10:05:24.000,177,11087520,112965,0,1750932323,13860.497012729997,22.95401115000277,53017.75428696001
2025-06-26,10:05:25.000,177,11087563,112765,0,1750932324,13860.631738930002,23.052698970001074,53017.81018392
2025-06-26,10:05:26.000,177,11087589,113085,0,1750932325,13860.833828229988,23.158435919998738,53017.998836160004
2025-06-26,10:05:27.000,177,11087560,113125,0,1750932326,13860.860773469998,23.250074609997682,53017.97088768001
2025-06-26,10:05:28.000,177,11087538,112965,0,1750932327,13860.907927639993,23.30646764999983,53018.14556568
2025-06-26,10:05:29.000,177,11087592,113165,0,1750932328,13860.907927639993,23.243025479998323,53018.24338536
2025-06-26,10:05:30.000,177,11087617,112925,0,1750932329,13860.806882989993,23.165485049998097,53018.29928232
2025-06-26,10:05:31.000,177,11087590,112965,0,1750932330,13860.712574650002,23.031551580002997,53018.39710200001
2025-06-26,10:05:32.000,177,11087564,113125,0,1750932331,13860.665420479992,22.932863760004693,53018.43902472
2025-06-26,10:05:33.000,177,11087582,112765,0,1750932332,13860.651947860002,22.841225069998472,53018.50889592
2025-06-26,10:05:34.000,177,11087607,112685,0,1750932333,13860.678893099997,22.693193340004655,53018.51588304001
2025-06-26,10:05:35.000,177,11087558,112805,0,1750932334,13860.719310959998,22.55221074000292,53018.64863832
2025-06-26,10:05:36.000,177,11087576,113045,0,1750932335,13860.685629409993,22.481719440002053,53018.620689840005
2025-06-26,10:05:37.000,177,11087565,112925,0,1750932336,13860.712574650002,22.44647378999798,53018.68357392001
2025-06-26,10:05:38.000,177,11087574,113125,0,1750932337,13860.705838339993,22.481719440002053,53018.73248376001
2025-06-26,10:05:39.000,177,11087594,113325,0,1750932338,13860.719310959998,22.5381124800042,53018.83030344001
2025-06-26,10:05:40.000,177,11087542,112925,0,1750932339,13860.786674059993,22.566309000001638,53018.87921328001
2025-06-26,10:05:41.000,177,11087568,113165,0,1750932340,13860.773201440003,22.657947690000583,53018.92812312001
2025-06-26,10:05:42.000,177,11087577,113085,0,1750932341,13860.766465129993,22.707291600003373,53018.92812312001
2025-06-26,10:05:43.000,177,11087598,113005,0,1750932342,13860.726047269993,22.763684639998246,53018.94908448001
2025-06-26,10:05:44.000,177,11087576,112805,0,1750932343,13860.584584759992,22.77073377000488,53018.94908448001
2025-06-26,10:05:45.000,177,11087592,113085,0,1750932344,13860.503749039992,22.6720459499993,53018.93511024
2025-06-26,10:05:46.000,177,11087563,113045,0,1750932345,13860.443122249992,22.55925987000228,53019.01196856
2025-06-26,10:05:47.000,177,11087582,113045,0,1750932346,13860.416177009996,22.390080750003108,53018.98402008
2025-06-26,10:05:48.000,177,11087552,113285,0,1750932347,13860.34881391,22.3266385800016,53018.97004584
2025-06-26,10:05:49.000,177,11087551,113125,0,1750932348,13860.422913319991,22.347785969999677,53018.94908448001
2025-06-26,10:05:50.000,177,11087486,112685,0,1750932349,13860.429649630001,22.404179010001826,53019.01895568001
2025-06-26,10:05:51.000,177,11087501,112925,0,1750932350,13860.456594869996,22.467621180003334,53018.94908448001
2025-06-26,10:05:52.000,177,11087574,112885,0,1750932351,13860.470067490001,22.474670310002693,53019.004981440004
2025-06-26,10:05:53.000,177,11087584,113045,0,1750932352,13860.355550219996,22.531063350004843,53018.99799432001
2025-06-26,10:05:54.000,177,11087557,112765,0,1750932353,13860.22082401999,22.636800300002506,53019.053891280004
2025-06-26,10:05:55.000,177,11087568,113045,0,1750932354,13860.09957043999,22.77073377000488,53019.053891280004
2025-06-26,10:05:56.000,177,11087525,113005,0,1750932355,13859.92442638,22.834175939999113,53019.0608784
2025-06-26,10:05:57.000,177,11087507,113085,0,1750932356,13859.830118039994,22.841225069998472,53019.04690416001
2025-06-26,10:05:58.000,177,11087510,113085,0,1750932357,13859.735809699989,22.982207670000207,53019.09581400001
2025-06-26,10:05:59.000,177,11087519,112965,0,1750932358,13859.607819809993,23.08794461999787,53019.074852640006
2025-06-26,10:06:00.000,177,11087554,112965,0,1750932359,13859.553929330003,23.228927219999605,53019.08183976
2025-06-26,10:06:01.000,177,11087625,112925,0,1750932360,13859.567401949993,23.398106339998776,53019.04690416001
2025-06-26,10:06:02.000,177,11087516,113365,0,1750932361,13859.607819809993,23.58138372000394,53019.03292992
2025-06-26,10:06:03.000,177,11087507,112605,0,1750932362,13859.601083499998,23.609580240001378,53019.03292992
2025-06-26,10:06:04.000,177,11087531,112805,0,1750932363,13859.729073389994,23.743513710003754,53019.09581400001
2025-06-26,10:06:05.000,177,11087578,112925,0,1750932364,13859.89748113999,23.799906749998627,53019.06786552001
2025-06-26,10:06:06.000,177,11087527,113085,0,1750932365,13860.032207339995,23.82105414000398,53019.11677536001
2025-06-26,10:06:07.000,177,11087531,113125,0,1750932366,13860.173669849995,23.8351524000027,53019.18664656001
2025-06-26,10:06:08.000,177,11087530,113045,0,1750932367,13860.281450809991,23.863348920000135,53019.2006208
2025-06-26,10:06:09.000,177,11087567,113005,0,1750932368,13860.490276420001,23.863348920000135,53019.34735032
2025-06-26,10:06:10.000,177,11087469,113045,0,1750932369,13860.598057379997,23.905643700003566,53019.36831168
2025-06-26,10:06:11.000,177,11087460,113085,0,1750932370,13860.759728819998,23.919741960002284,53019.47311848
2025-06-26,10:06:12.000,177,11087524,113005,0,1750932371,13860.941609189998,24.05367543000466,53019.5150412
2025-06-26,10:06:13.000,177,11087483,112845,0,1750932372,13861.211061589995,24.16646151000168,53019.61984800001
2025-06-26,10:06:14.000,177,11087493,112965,0,1750932373,13861.541140779991,24.279247589998704,53019.68273208
2025-06-26,10:06:15.000,177,11087562,112725,0,1750932374,13861.871219970002,24.392033670003002,53019.76657752001
2025-06-26,10:06:16.000,177,11087527,112925,0,1750932375,13862.120463439998,24.392033670003002,53019.85741008001
2025-06-26,10:06:17.000,177,11087478,113245,0,1750932376,13862.234980709989,24.441377579998516,53019.93426840001
2025-06-26,10:06:18.000,177,11087509,112965,0,1750932377,13862.167617609994,24.511868879999383,53020.02510096001
2025-06-26,10:06:19.000,177,11087535,112925,0,1750932378,13862.053100339988,24.568261920001532,53020.04606232
2025-06-26,10:06:20.000,177,11087516,113045,0,1750932379,13862.005946169993,24.554163660002814,53020.08798504
2025-06-26,10:06:21.000,177,11087547,112925,0,1750932380,13861.871219970002,24.46252497000387,53020.15785624
2025-06-26,10:06:22.000,177,11087561,113085,0,1750932381,13861.608503880001,24.307444110003416,53020.178817600005
2025-06-26,10:06:23.000,177,11087504,112885,0,1750932382,13861.40641458,24.1805597700004,53020.19279184001
2025-06-26,10:06:24.000,177,11087494,112845,0,1750932383,13861.23800682999,24.095970210000814,53020.30458576
2025-06-26,10:06:25.000,177,11087484,112965,0,1750932384,13861.19758896999,24.067773690003378,53020.27663728
2025-06-26,10:06:26.000,177,11087476,113045,0,1750932385,13861.110016939994,23.99023326000315,53020.30458576
2025-06-26,10:06:27.000,177,11087514,112805,0,1750932386,13861.13696217999,23.94088935000036,53020.32554712
2025-06-26,10:06:28.000,177,11087520,112845,0,1750932387,13861.16390742,23.849250660001417,53020.32554712
2025-06-26,10:06:29.000,177,11087564,112765,0,1750932388,13861.16390742,23.687120670001605,53020.297598640005
2025-06-26,10:06:30.000,177,11087505,112925,0,1750932389,13861.07633538999,23.55318719999923,53020.26266304
2025-06-26,10:06:31.000,177,11087552,112965,0,1750932390,13861.05612645999,23.496794160004356,53020.29061152001
2025-06-26,10:06:32.000,177,11087573,112605,0,1750932391,13860.914663949989,23.468597639999643,53020.227727440004
2025-06-26,10:06:33.000,177,11087515,113125,0,1750932392,13860.759728819998,23.36990982000134,53020.178817600005
2025-06-26,10:06:34.000,177,11087499,113365,0,1750932393,13860.550903210002,23.35581156000262,53020.2137532
2025-06-26,10:06:35.000,177,11087550,113005,0,1750932394,13860.301659739991,23.271222000003036,53020.129907760005
2025-06-26,10:06:36.000,177,11087510,112765,0,1750932395,13860.20061508999,23.17958331000409,53020.12292064001
2025-06-26,10:06:37.000,177,11087604,113125,0,1750932396,13860.05915257999,23.243025479998323,53019.98317824001
2025-06-26,10:06:38.000,177,11087545,113125,0,1750932397,13859.823381729999,23.334664170004544,53019.864397200006
2025-06-26,10:06:39.000,177,11087550,113165,0,1750932398,13859.634765049988,23.468597639999643,53019.7595904
2025-06-26,10:06:40.000,177,11087529,113165,0,1750932399,13859.378785269997,23.560236329998588,53019.7595904
2025-06-26,10:06:41.000,177,11087523,112845,0,1750932400,13859.244059069992,23.60253111000202,53019.70369344
2025-06-26,10:06:42.000,177,11087524,112885,0,1750932401,13859.04196976999,23.701218930000323,53019.68273208
2025-06-26,10:06:43.000,177,11087498,113005,0,1750932402,13858.94766143,23.708268059999682,53019.556963920004
2025-06-26,10:06:44.000,177,11087537,113045,0,1750932403,13858.98134297999,23.7223663199984,53019.44517
2025-06-26,10:06:45.000,177,11087498,113085,0,1750932404,13859.02849715,23.905643700003566,53019.389273040004
2025-06-26,10:06:46.000,177,11087569,113125,0,1750932405,13859.196904899996,23.976135000004433,53019.33337608001
2025-06-26,10:06:47.000,177,11087586,112805,0,1750932406,13859.345103719992,24.131215860004886,53019.32638896
2025-06-26,10:06:48.000,177,11087559,113045,0,1750932407,13859.500038849998,24.286296719998063,53019.24953064
2025-06-26,10:06:49.000,177,11087548,113125,0,1750932408,13859.587610879993,24.39908280000236,53019.22856928
2025-06-26,10:06:50.000,177,11087594,113085,0,1750932409,13859.675182909989,24.518918009998742,53019.2006208
2025-06-26,10:06:51.000,177,11087609,112765,0,1750932410,13859.675182909989,24.57531105000089,53019.11677536001
2025-06-26,10:06:52.000,177,11087578,112805,0,1750932411,13859.668446599993,24.57531105000089,53019.123762480005
2025-06-26,10:06:53.000,177,11087582,113205,0,1750932412,13859.681919219998,24.5259671399981,53019.08882688
2025-06-26,10:06:54.000,177,11087551,112965,0,1750932413,13859.661710289998,24.518918009998742,53019.074852640006
2025-06-26,10:06:55.000,177,11087527,113045,0,1750932414,13859.702128149998,24.497770620000665,53019.09581400001
2025-06-26,10:06:56.000,177,11087503,113245,0,1750932415,13859.910953759994,24.476623230002588,53019.123762480005
2025-06-26,10:06:57.000,177,11087569,112765,0,1750932416,13860.18714247,24.568261920001532,53019.21459504001
2025-06-26,10:06:58.000,177,11087539,112845,0,1750932417,13860.490276420001,24.681047999998555,53019.221582160004
2025-06-26,10:06:59.000,177,11087516,113045,0,1750932418,13860.739519889998,24.82203060000029,53019.27747912
2025-06-26,10:07:00.000,177,11087539,112685,0,1750932419,13860.968554429994,24.955964070002665,53019.29844048
2025-06-26,10:07:01.000,177,11087545,113125,0,1750932420,13861.110016939994,25.118094060002477,53019.35433744001
2025-06-26,10:07:02.000,177,11087568,113125,0,1750932421,13861.332315169995,25.244978399998217,53019.41722152
2025-06-26,10:07:03.000,177,11087563,112965,0,1750932422,13861.46704137,25.428255780003383,53019.47311848
2025-06-26,10:07:04.000,177,11087605,113125,0,1750932423,13861.662394359992,25.519894470002328,53019.5849124
2025-06-26,10:07:05.000,177,11087597,113125,0,1750932424,13861.918374139997,25.604484030001913,53019.60587376
2025-06-26,10:07:06.000,177,11087568,113085,0,1750932425,13862.100254509998,25.63972967999871,53019.696706320006
2025-06-26,10:07:07.000,177,11087525,113125,0,1750932426,13862.29560749999,25.604484030001913,53019.82247448
2025-06-26,10:07:08.000,177,11087592,113125,0,1750932427,13862.54485097,25.63972967999871,53019.92029416
2025-06-26,10:07:09.000,177,11087632,113205,0,1750932428,13862.834512299996,25.717270109998935,53019.97619112
2025-06-26,10:07:10.000,177,11087579,112885,0,1750932429,13863.103964699993,25.879400099998747,53020.08798504
2025-06-26,10:07:11.000,177,11087579,113005,0,1750932430,13863.366680789994,26.04153008999856,53020.17183048001
2025-06-26,10:07:12.000,177,11087593,113085,0,1750932431,13863.62266057,26.168414430001576,53020.31856000001
2025-06-26,10:07:13.000,177,11087543,112885,0,1750932432,13863.91905820999,26.217758340004366,53020.52118648
2025-06-26,10:07:14.000,177,11087554,112805,0,1750932433,13864.127883820001,26.217758340004366,53020.5980448
2025-06-26,10:07:15.000,177,11087538,113045,0,1750932434,13864.336709429997,26.168414430001576,53020.76573568
2025-06-26,10:07:16.000,177,11087568,113005,0,1750932435,13864.505117179993,26.126119649998145,53020.8076584
2025-06-26,10:07:17.000,177,11087545,112965,0,1750932436,13864.579216589998,26.14021791000414,53020.919452320006
2025-06-26,10:07:18.000,177,11087575,113005,0,1750932437,13864.633107069989,26.224807470003725,53021.08015608001
2025-06-26,10:07:19.000,177,11087600,113165,0,1750932438,13864.666788619994,26.330544420001388,53021.12906592001
2025-06-26,10:07:20.000,177,11087586,112965,0,1750932439,13864.612898139989,26.45037962999777,53021.24784696001
2025-06-26,10:07:21.000,177,11087639,112805,0,1750932440,13864.686997549994,26.563165710002067,53021.29675680001
2025-06-26,10:07:22.000,177,11087543,113205,0,1750932441,13864.767833269994,26.739393960000598,53021.401563600004
2025-06-26,10:07:23.000,177,11087602,112965,0,1750932442,13864.85540529999,26.859229170004255,53021.46444768001
2025-06-26,10:07:24.000,177,11087634,112845,0,1750932443,13864.89582315999,27.049555680001504,53021.60419008
2025-06-26,10:07:25.000,177,11087648,112965,0,1750932444,13865.04402198,27.17644002000452,53021.69502264
2025-06-26,10:07:26.000,177,11087608,112765,0,1750932445,13865.11812138999,27.402012179998565,53021.715984
2025-06-26,10:07:27.000,177,11087619,113045,0,1750932446,13865.178748179991,27.557093039999017,53021.83476504
2025-06-26,10:07:28.000,177,11087571,113085,0,1750932447,13865.219166039991,27.669879120003316,53021.890662
2025-06-26,10:07:29.000,177,11087553,113005,0,1750932448,13865.300001759992,27.810861719997774,53021.96752032001
2025-06-26,10:07:30.000,177,11087579,113005,0,1750932449,13865.266320210001,27.965942579998227,53022.093288480006
2025-06-26,10:07:31.000,177,11087605,113165,0,1750932450,13865.286529140001,28.099876050000603,53022.17713392
2025-06-26,10:07:32.000,177,11087551,112925,0,1750932451,13865.313474379996,28.191514739999548,53022.1701468
2025-06-26,10:07:33.000,177,11087621,113085,0,1750932452,13865.448200580002,28.262006040000415,53022.240018000004
2025-06-26,10:07:34.000,177,11087632,113005,0,1750932453,13865.582926779993,28.247907780001697,53022.3448248
2025-06-26,10:07:35.000,177,11087590,113085,0,1750932454,13865.764807149993,28.16331822000211,53022.428670240006
2025-06-26,10:07:36.000,177,11087625,113085,0,1750932455,13865.93321489999,28.106925179999962,53022.4845672
2025-06-26,10:07:37.000,177,11087663,113085,0,1750932456,13866.03425954999,28.135121700004674,53022.645270960005
2025-06-26,10:07:38.000,177,11087590,112685,0,1750932457,13866.108358959995,28.142170830004034,53022.70116792
2025-06-26,10:07:39.000,177,11087652,112965,0,1750932458,13866.15551312999,28.240858650002338,53022.78501336001
2025-06-26,10:07:40.000,177,11087581,112965,0,1750932459,13866.08141372,28.38889038000343,53022.90379440001
2025-06-26,10:07:41.000,177,11087614,113045,0,1750932460,13866.000578,28.515774719999172,53022.94571712
2025-06-26,10:07:42.000,177,11087620,113165,0,1750932461,13865.859115489999,28.720199490002415,53023.02257544001
2025-06-26,10:07:43.000,177,11087591,112925,0,1750932462,13865.670498809988,28.903476870000304,53023.05751104
2025-06-26,10:07:44.000,177,11087643,112845,0,1750932463,13865.481882129992,29.09380338000483,53023.08545952
2025-06-26,10:07:45.000,177,11087663,113045,0,1750932464,13865.212429729996,29.22068772000057,53023.16930496001
2025-06-26,10:07:46.000,177,11087683,112925,0,1750932465,13865.010340429995,29.241835109998647,53023.17629208
2025-06-26,10:07:47.000,177,11087639,113005,0,1750932466,13864.949713639995,29.20658946000185,53023.2531504
2025-06-26,10:07:48.000,177,11087677,113205,0,1750932467,13864.969922569995,29.17134380999778,53023.197253440005
2025-06-26,10:07:49.000,177,11087687,113165,0,1750932468,13864.990131499995,29.107901640003547,53023.29507312
2025-06-26,10:07:50.000,177,11087715,113005,0,1750932469,13864.98339519,29.058557730000757,53023.29507312
2025-06-26,10:07:51.000,177,11087632,113085,0,1750932470,13864.969922569995,28.93167338999774,53023.28109888
2025-06-26,10:07:52.000,177,11087642,112845,0,1750932471,13864.990131499995,28.840034699998796,53023.33699584001
2025-06-26,10:07:53.000,177,11087706,113005,0,1750932472,13864.990131499995,28.677904709998984,53023.267124640006
2025-06-26,10:07:54.000,177,11087652,112685,0,1750932473,13864.949713639995,28.61446254000475,53023.30206024
2025-06-26,10:07:55.000,177,11087647,113085,0,1750932474,13864.94297733,28.536922110004525,53023.246163280004
2025-06-26,10:07:56.000,177,11087683,113045,0,1750932475,13864.909295779995,28.551020370003243,53023.23218904
2025-06-26,10:07:57.000,177,11087648,113125,0,1750932476,13864.97665887999,28.52282384999853,53023.22520192
2025-06-26,10:07:58.000,177,11087608,112965,0,1750932477,13865.09791245999,28.508725589999813,53023.23218904
2025-06-26,10:07:59.000,177,11087708,113045,0,1750932478,13865.192220799996,28.480529070002376,53023.246163280004
2025-06-26,10:08:00.000,177,11087672,113245,0,1750932479,13865.252847589996,28.494627330001094,53023.21821480001
2025-06-26,10:08:01.000,177,11087686,112925,0,1750932480,13865.293265449996,28.494627330001094,53023.211227679996
2025-06-26,10:08:02.000,177,11087647,113125,0,1750932481,13865.340419619992,28.56511863000196,53023.148343600005
2025-06-26,10:08:03.000,177,11087623,113005,0,1750932482,13865.495354749997,28.558069500002603,53023.09244664001
2025-06-26,10:08:04.000,177,11087682,112965,0,1750932483,13865.630080950003,28.558069500002603,53023.12039512001
2025-06-26,10:08:05.000,177,11087640,112925,0,1750932484,13865.791752389989,28.543971240003884,53023.14135648001
2025-06-26,10:08:06.000,177,11087702,112965,0,1750932485,13865.93321489999,28.508725589999813,53023.15533072
2025-06-26,10:08:07.000,177,11087710,112965,0,1750932486,13866.148776819995,28.417086900000868,53023.14135648001
2025-06-26,10:08:08.000,177,11087663,112965,0,1750932487,13866.24308516,28.35364472999936,53023.1832792
2025-06-26,10:08:09.000,177,11087682,112725,0,1750932488,13866.38454767,28.367742989998078,53023.19026632001
2025-06-26,10:08:10.000,177,11087725,113005,0,1750932489,13866.451910769996,28.381841250004072,53023.211227679996
2025-06-26,10:08:11.000,177,11087670,113085,0,1750932490,13866.526010180001,28.35364472999936,53023.28109888
2025-06-26,10:08:12.000,177,11087711,113125,0,1750932491,13866.593373279997,28.367742989998078,53023.30206024
2025-06-26,10:08:13.000,177,11087634,113045,0,1750932492,13866.647263760002,28.35364472999936,53023.33699584001
2025-06-26,10:08:14.000,177,11087694,113045,0,1750932493,13866.660736379992,28.4593816800043,53023.38590568001
2025-06-26,10:08:15.000,177,11087678,113045,0,1750932494,13866.768517340002,28.515774719999172,53023.378918559996
2025-06-26,10:08:16.000,177,11087665,113245,0,1750932495,13866.802198889993,28.62151167000411,53023.462764
2025-06-26,10:08:17.000,177,11087730,113085,0,1750932496,13866.869561989988,28.558069500002603,53023.53962232
2025-06-26,10:08:18.000,177,11087666,113085,0,1750932497,13866.883034609993,28.452332549997664,53023.64442912001
2025-06-26,10:08:19.000,177,11087624,112765,0,1750932498,13866.930188779988,28.29020255999785,53023.72128744001
2025-06-26,10:08:20.000,177,11087708,113045,0,1750932499,13867.051442359989,28.198563869998907,53023.74224880001
2025-06-26,10:08:21.000,177,11087663,113205,0,1750932500,13867.17269593999,28.022335620000376,53023.86102984001
2025-06-26,10:08:22.000,177,11087709,112805,0,1750932501,13867.36131262,27.909549540003354,53023.96583664
2025-06-26,10:08:23.000,177,11087709,112845,0,1750932502,13867.529720369996,27.796763459999056,53024.05666920001
2025-06-26,10:08:24.000,177,11087750,112925,0,1750932503,13867.58361085,27.733321290004824,53024.154488880005
2025-06-26,10:08:25.000,177,11087634,113125,0,1750932504,13867.644237640001,27.620535210000526,53024.217372959996
2025-06-26,10:08:26.000,177,11087732,112845,0,1750932505,13867.738545979992,27.59938782000245,53024.28025704
2025-06-26,10:08:27.000,177,11087706,113045,0,1750932506,13867.906953730002,27.59233869000309,53024.4060252
2025-06-26,10:08:28.000,177,11087712,113285,0,1750932507,13868.041679929993,27.627584339999885,53024.50384488
2025-06-26,10:08:29.000,177,11087689,113085,0,1750932508,13868.068625169988,27.627584339999885,53024.51781912
2025-06-26,10:08:30.000,177,11087708,112845,0,1750932509,13868.109043029988,27.634633469999244,53024.58070320001
2025-06-26,10:08:31.000,177,11087728,112845,0,1750932510,13868.055152549998,27.620535210000526,53024.63660016
2025-06-26,10:08:32.000,177,11087635,112845,0,1750932511,13867.960844209993,27.557093039999017,53024.63660016
2025-06-26,10:08:33.000,177,11087653,112765,0,1750932512,13867.819381699992,27.55004390999966,53024.68551
2025-06-26,10:08:34.000,177,11087658,112965,0,1750932513,13867.698128119991,27.564142169998377,53024.720445599996
2025-06-26,10:08:35.000,177,11087661,112965,0,1750932514,13867.617292399991,27.47955260999879,53024.776342560006
2025-06-26,10:08:36.000,177,11087715,112965,0,1750932515,13867.58361085,27.430208700003277,53024.776342560006
2025-06-26,10:08:37.000,177,11087669,112765,0,1750932516,13867.590347159996,27.36676653000177,53024.79730392001
2025-06-26,10:08:38.000,177,11087711,112765,0,1750932517,13867.657710259991,27.2962752300009,53024.74839408001
2025-06-26,10:08:39.000,177,11087687,112925,0,1750932518,13867.819381699992,27.275127840002824,53024.79730392001
2025-06-26,10:08:40.000,177,11087656,112885,0,1750932519,13867.873272179997,27.2962752300009,53024.78332968
2025-06-26,10:08:41.000,177,11087654,113005,0,1750932520,13867.859799559992,27.225783930000034,53024.81826528001
2025-06-26,10:08:42.000,177,11087634,113125,0,1750932521,13867.832854319997,27.155292629999167,53024.874162240005
2025-06-26,10:08:43.000,177,11087671,113085,0,1750932522,13867.650973949996,27.07070306999958,53024.9300592
2025-06-26,10:08:44.000,177,11087690,113165,0,1750932523,13867.52298406,27.028408290003426,53024.91608496001
2025-06-26,10:08:45.000,177,11087681,113125,0,1750932524,13867.42193941,27.035457420002786,53024.98595616001
2025-06-26,10:08:46.000,177,11087699,112765,0,1750932525,13867.2804769,27.105948720003653,53024.97896904
2025-06-26,10:08:47.000,177,11087697,113205,0,1750932526,13867.085123909994,27.162341759998526,53024.944033440006
2025-06-26,10:08:48.000,177,11087722,112925,0,1750932527,13866.883034609993,27.218734800000675,53024.9999304
2025-06-26,10:08:49.000,177,11087691,113285,0,1750932528,13866.600109589992,27.218734800000675,53024.992943280005
2025-06-26,10:08:50.000,177,11087667,113285,0,1750932529,13866.270030399995,27.12004698000237,53024.91608496001
2025-06-26,10:08:51.000,177,11087671,113085,0,1750932530,13865.919742279999,27.021359160004067,53024.93704632001
2025-06-26,10:08:52.000,177,11087644,113005,0,1750932531,13865.596399399998,26.8380817799989,53024.874162240005
2025-06-26,10:08:53.000,177,11087664,112885,0,1750932532,13865.360628549992,26.626607880003576,53024.84621376001
2025-06-26,10:08:54.000,177,11087697,112725,0,1750932533,13865.20569342,26.49972354000056,53024.7903168
2025-06-26,10:08:55.000,177,11087676,113165,0,1750932534,13865.158539249991,26.429232239999692,53024.73441984
2025-06-26,10:08:56.000,177,11087634,112965,0,1750932535,13865.212429729996,26.48562528000184,53024.71345848
2025-06-26,10:08:57.000,177,11087639,113005,0,1750932536,13865.198957109991,26.478576150002482,53024.63660016
2025-06-26,10:08:58.000,177,11087668,112605,0,1750932537,13865.131594009996,26.44333049999841,53024.52480624
2025-06-26,10:08:59.000,177,11087611,112965,0,1750932538,13865.04402198,26.393986590002896,53024.51083200001
2025-06-26,10:09:00.000,177,11087660,113005,0,1750932539,13864.84193268,26.245954860001802,53024.50384488
2025-06-26,10:09:01.000,177,11087702,112645,0,1750932540,13864.76109696,26.04153008999856,53024.489870640005
2025-06-26,10:09:02.000,177,11087678,113045,0,1750932541,13864.720679099999,25.999235310002405,53024.42698656
2025-06-26,10:09:03.000,177,11087648,112805,0,1750932542,13864.599425519998,25.999235310002405,53024.336154
2025-06-26,10:09:04.000,177,11087677,113165,0,1750932543,13864.518589799998,25.942842270000256,53024.322179760005
2025-06-26,10:09:05.000,177,11087650,113125,0,1750932544,13864.464699319993,25.85120358000131,53024.3012184
2025-06-26,10:09:06.000,177,11087636,112885,0,1750932545,13864.457963009998,25.80185966999852,53024.28025704
2025-06-26,10:09:07.000,177,11087628,113125,0,1750932546,13864.356918359998,25.759564890002366,53024.21038584
2025-06-26,10:09:08.000,177,11087638,113245,0,1750932547,13864.181774299992,25.717270109998935,53024.12654040001
2025-06-26,10:09:09.000,177,11087661,113125,0,1750932548,13864.060520719991,25.660877070004062,53024.04269496
2025-06-26,10:09:10.000,177,11087644,112925,0,1750932549,13863.91905820999,25.61858229000063,53023.99378512
2025-06-26,10:09:11.000,177,11087636,113085,0,1750932550,13863.88537666,25.555140119999123,53023.97981088001
2025-06-26,10:09:12.000,177,11087642,112885,0,1750932551,13864.040311789991,25.428255780003383,53023.92391392
2025-06-26,10:09:13.000,177,11087655,113085,0,1750932552,13864.255873709997,25.357764480002515,53023.86102984001
2025-06-26,10:09:14.000,177,11087644,112965,0,1750932553,13864.451226699988,25.28022405000229,53023.85404272
2025-06-26,10:09:15.000,177,11087612,112965,0,1750932554,13864.626370759994,25.188585360003344,53023.82609424
2025-06-26,10:09:16.000,177,11087634,112965,0,1750932555,13864.81498743999,25.0969466700044,53023.87500408
2025-06-26,10:09:17.000,177,11087640,113045,0,1750932556,13864.95644994999,24.963013200002024,53023.88897832001
2025-06-26,10:09:18.000,177,11087673,112805,0,1750932557,13865.11812138999,24.843177989998367,53023.8470556
2025-06-26,10:09:19.000,177,11087613,113125,0,1750932558,13865.20569342,24.843177989998367,53023.881991199996
2025-06-26,10:09:20.000,177,11087646,112725,0,1750932559,13865.246111280001,24.843177989998367,53023.89596544
2025-06-26,10:09:21.000,177,11087660,112965,0,1750932560,13865.232638659996,24.927767549997952,53023.84006848001
2025-06-26,10:09:22.000,177,11087567,112805,0,1750932561,13865.286529140001,24.906620159999875,53023.916926800004
2025-06-26,10:09:23.000,177,11087657,112925,0,1750932562,13865.340419619992,24.977111460000742,53023.916926800004
2025-06-26,10:09:24.000,177,11087620,112925,0,1750932563,13865.293265449996,24.899571030000516,53023.88897832001
2025-06-26,10:09:25.000,177,11087640,113125,0,1750932564,13865.232638659996,24.850227119997726,53023.84006848001
2025-06-26,10:09:26.000,177,11087648,113085,0,1750932565,13865.18548449,24.730391910001345,53023.83308136
2025-06-26,10:09:27.000,177,11087595,112765,0,1750932566,13865.18548449,24.6387532200024,53023.819107120005
2025-06-26,10:09:28.000,177,11087581,113045,0,1750932567,13865.030549359995,24.46957410000323,53023.80513288
2025-06-26,10:09:29.000,177,11087621,112965,0,1750932568,13864.969922569995,24.258100200000627,53023.78417152
2025-06-26,10:09:30.000,177,11087652,112685,0,1750932569,13864.87561422999,24.00433152000187,53023.714300319996
2025-06-26,10:09:31.000,177,11087596,113045,0,1750932570,13864.85540529999,23.884496309998212,53023.73526168
2025-06-26,10:09:32.000,177,11087646,112925,0,1750932571,13864.75436064999,23.77875936000055,53023.64442912001
2025-06-26,10:09:33.000,177,11087640,113165,0,1750932572,13864.666788619994,23.71531718999904,53023.69333896001
2025-06-26,10:09:34.000,177,11087576,113005,0,1750932573,13864.559007659998,23.665973280003527,53023.62346776001
2025-06-26,10:09:35.000,177,11087665,113005,0,1750932574,13864.457963009998,23.694169800000964,53023.59551928001
2025-06-26,10:09:36.000,177,11087632,113245,0,1750932575,13864.336709429997,23.687120670001605,53023.51866096
2025-06-26,10:09:37.000,177,11087633,112885,0,1750932576,13864.161565369992,23.701218930000323,53023.44180264
2025-06-26,10:09:38.000,177,11087624,113045,0,1750932577,13864.033575479996,23.609580240001378,53023.38590568001
2025-06-26,10:09:39.000,177,11087559,113125,0,1750932578,13863.811277249995,23.517941550002433,53023.3230216
2025-06-26,10:09:40.000,177,11087563,113045,0,1750932579,13863.70349629,23.3769589500007,53023.23917616001
2025-06-26,10:09:41.000,177,11087583,112965,0,1750932580,13863.508143299994,23.278271130002395,53023.16930496001
2025-06-26,10:09:42.000,177,11087526,113125,0,1750932581,13863.366680789994,23.17958331000409,53023.113408
2025-06-26,10:09:43.000,177,11087592,112885,0,1750932582,13863.231954589988,23.073846359999152,53023.029562560005
2025-06-26,10:09:44.000,177,11087560,112885,0,1750932583,13863.151118870002,23.045649840001715,53023.02257544001
2025-06-26,10:09:45.000,177,11087620,112845,0,1750932584,13863.157855179998,22.989256799999566,53022.98763984
2025-06-26,10:09:46.000,177,11087611,112805,0,1750932585,13863.103964699993,22.96106028000213,53022.910781520004
2025-06-26,10:09:47.000,177,11087680,112885,0,1750932586,13863.002920049992,23.010404189997644,53022.8688588
2025-06-26,10:09:48.000,177,11087570,113005,0,1750932587,13862.854721229996,23.059748100000434,53022.80597472001
2025-06-26,10:09:49.000,177,11087633,112845,0,1750932588,13862.780621819991,22.989256799999566,53022.68719368001
2025-06-26,10:09:50.000,177,11087594,113085,0,1750932589,13862.733467649996,22.94696202000341,53022.66623232001
2025-06-26,10:09:51.000,177,11087571,113085,0,1750932590,13862.592005139995,22.862372460003826,53022.63828384001
2025-06-26,10:09:52.000,177,11087587,113045,0,1750932591,13862.42359739,22.813028550001036,53022.5544384
2025-06-26,10:09:53.000,177,11087566,112925,0,1750932592,13862.288871189994,22.77778290000424,53022.51251568
2025-06-26,10:09:54.000,177,11087592,112685,0,1750932593,13862.160881299998,22.73548812000081,53022.39373464
2025-06-26,10:09:55.000,177,11087622,112885,0,1750932594,13862.073309269988,22.6720459499993,53022.33783768
2025-06-26,10:09:56.000,177,11087599,112765,0,1750932595,13862.026155099993,22.700242470004014,53022.28194072001
2025-06-26,10:09:57.000,177,11087572,112965,0,1750932596,13861.918374139997,22.700242470004014,53022.191108160005
2025-06-26,10:09:58.000,177,11087650,113085,0,1750932597,13861.945319379993,22.749586379999528,53022.12123696
2025-06-26,10:09:59.000,177,11087594,113085,0,1750932598,13861.851011040002,22.77073377000488,53022.072327120004
2025-06-26,10:10:00.000,177,11087542,113125,0,1750932599,13861.844274729992,22.763684639998246,53022.023417280005
2025-06-26,10:10:01.000,177,11087605,112965,0,1750932600,13861.871219970002,22.643849430001865,53021.98149456
2025-06-26,10:10:02.000,177,11087584,112845,0,1750932601,13862.012682479988,22.587456389999716,53021.904636240004
2025-06-26,10:10:03.000,177,11087560,113125,0,1750932602,13862.282134879999,22.50286683000013,53021.890662
2025-06-26,10:10:04.000,177,11087575,113085,0,1750932603,13862.49769679999,22.48876857000141,53021.84175216
2025-06-26,10:10:05.000,177,11087511,113125,0,1750932604,13862.773885509996,22.50286683000013,53021.806816560005
2025-06-26,10:10:06.000,177,11087513,113125,0,1750932605,13863.036601599997,22.587456389999716,53021.77188096
2025-06-26,10:10:07.000,177,11087580,112725,0,1750932606,13863.285845069993,22.714340730002732,53021.79982944001
2025-06-26,10:10:08.000,177,11087610,113125,0,1750932607,13863.460989129999,22.7848320300036,53021.77886808001
2025-06-26,10:10:09.000,177,11087614,112965,0,1750932608,13863.57550639999,22.925814629998058,53021.79284232
2025-06-26,10:10:10.000,177,11087553,112765,0,1750932609,13863.710232599995,23.01745332000428,53021.7858552
2025-06-26,10:10:11.000,177,11087590,112965,0,1750932610,13863.82474987,23.13728853000066,53021.7858552
2025-06-26,10:10:12.000,177,11087567,113085,0,1750932611,13863.89884927999,23.214828960000887,53021.72297112
2025-06-26,10:10:13.000,177,11087568,112925,0,1750932612,13863.972948689996,23.348762430003262,53021.72995824001
2025-06-26,10:10:14.000,177,11087512,113045,0,1750932613,13864.114411199997,23.447450250001566,53021.77886808001
2025-06-26,10:10:15.000,177,11087510,112885,0,1750932614,13864.215455849997,23.58138372000394,53021.72995824001
2025-06-26,10:10:16.000,177,11087599,113125,0,1750932615,13864.323236809993,23.694169800000964,53021.70899688001
2025-06-26,10:10:17.000,177,11087594,112645,0,1750932616,13864.511853489988,23.849250660001417,53021.715984
2025-06-26,10:10:18.000,177,11087565,112845,0,1750932617,13864.626370759994,23.96203673999844,53021.757906720006
2025-06-26,10:10:19.000,177,11087573,112965,0,1750932618,13864.700470169999,24.095970210000814,53021.8207908
2025-06-26,10:10:20.000,177,11087560,113085,0,1750932619,13864.727415409994,24.208756289997837,53021.84175216
2025-06-26,10:10:21.000,177,11087579,113045,0,1750932620,13864.619634449999,24.36383714999829,53021.7858552
2025-06-26,10:10:22.000,177,11087593,112765,0,1750932621,13864.511853489988,24.448426709997875,53021.86271352
2025-06-26,10:10:23.000,177,11087510,113045,0,1750932622,13864.444490389993,24.568261920001532,53021.93258472
2025-06-26,10:10:24.000,177,11087529,112925,0,1750932623,13864.329973120002,24.568261920001532,53021.96752032001
2025-06-26,10:10:25.000,177,11087496,112965,0,1750932624,13864.195246919997,24.617605830004322,53021.9605332
2025-06-26,10:10:26.000,177,11087516,112965,0,1750932625,13864.228928470002,24.64580235000176,53021.95354608
2025-06-26,10:10:27.000,177,11087543,113085,0,1750932626,13864.208719540002,24.69514626000455,53021.91162336
2025-06-26,10:10:28.000,177,11087534,112885,0,1750932627,13864.141356439992,24.800883210002212,53021.904636240004
2025-06-26,10:10:29.000,177,11087535,113005,0,1750932628,13864.053784409996,24.850227119997726,53021.890662
2025-06-26,10:10:30.000,177,11087549,112805,0,1750932629,13863.94600345,24.9841605900001,53021.974507440005
2025-06-26,10:10:31.000,177,11087555,112845,0,1750932630,13863.770859389995,25.174487100004626,53021.925597600006
2025-06-26,10:10:32.000,177,11087549,112765,0,1750932631,13863.70349629,25.378911870000593,53021.93258472
2025-06-26,10:10:33.000,177,11087494,113085,0,1750932632,13863.53508853999,25.604484030001913,53021.91162336
2025-06-26,10:10:34.000,177,11087477,113045,0,1750932633,13863.49467067999,25.780712280000444,53021.890662
2025-06-26,10:10:35.000,177,11087542,113005,0,1750932634,13863.487934369994,26.020382700000482,53021.84175216
2025-06-26,10:10:36.000,177,11087515,112965,0,1750932635,13863.47446174999,26.189561819999653,53021.7858552
2025-06-26,10:10:37.000,177,11087555,113125,0,1750932636,13863.55529746999,26.288249639997957,53021.77886808001
2025-06-26,10:10:38.000,177,11087548,113165,0,1750932637,13863.74391415,26.295298770004592,53021.757906720006
2025-06-26,10:10:39.000,177,11087547,113285,0,1750932638,13863.92579452,26.37283920000482,53021.7858552
2025-06-26,10:10:40.000,177,11087527,113205,0,1750932639,13864.114411199997,26.429232239999692,53021.75091960001
2025-06-26,10:10:41.000,177,11087536,112925,0,1750932640,13864.377127289998,26.408084850001615,53021.76489384
2025-06-26,10:10:42.000,177,11087497,113005,0,1750932641,13864.747624339994,26.429232239999692,53021.82777792001
2025-06-26,10:10:43.000,177,11087489,113125,0,1750932642,13865.11812138999,26.44333049999841,53021.88367488
2025-06-26,10:10:44.000,177,11087508,112925,0,1750932643,13865.340419619992,26.401035720002255,53021.93957184
2025-06-26,10:10:45.000,177,11087571,113005,0,1750932644,13865.650289879988,26.337593550000747,53021.974507440005
2025-06-26,10:10:46.000,177,11087527,112965,0,1750932645,13865.987105379994,26.21070920999773,53022.12123696
2025-06-26,10:10:47.000,177,11087503,112885,0,1750932646,13866.31718456999,26.09792313000071,53022.17713392
2025-06-26,10:10:48.000,177,11087509,112845,0,1750932647,13866.552955419997,25.978087920004327,53022.28892784
2025-06-26,10:10:49.000,177,11087574,112925,0,1750932648,13866.761781029993,25.90759662000346,53022.37277328001
2025-06-26,10:10:50.000,177,11087603,112885,0,1750932649,13866.930188779988,25.85120358000131,53022.414696
2025-06-26,10:10:51.000,177,11087497,112965,0,1750932650,13866.997551879998,25.86530184000003,53022.50552856
2025-06-26,10:10:52.000,177,11087580,113045,0,1750932651,13867.085123909994,25.780712280000444,53022.67321944
2025-06-26,10:10:53.000,177,11087519,112885,0,1750932652,13867.11206914999,25.710220979999576,53022.77103912
2025-06-26,10:10:54.000,177,11087524,112645,0,1750932653,13867.15248700999,25.604484030001913,53022.88283304001
2025-06-26,10:10:55.000,177,11087542,113165,0,1750932654,13867.206377489994,25.470550559999538,53022.980652720005
2025-06-26,10:10:56.000,177,11087533,113165,0,1750932655,13867.307422139995,25.329567959997803,53023.06449816
2025-06-26,10:10:57.000,177,11087590,112805,0,1750932656,13867.49603881999,25.237929269998858,53023.07148528001
2025-06-26,10:10:58.000,177,11087524,112925,0,1750932657,13867.58361085,25.21678188000078,53023.17629208
2025-06-26,10:10:59.000,177,11087630,112965,0,1750932658,13867.62402871,25.237929269998858,53023.23917616001
2025-06-26,10:11:00.000,177,11087612,113125,0,1750932659,13867.745282290001,25.153339709999273,53023.30904736001
2025-06-26,10:11:01.000,177,11087577,113125,0,1750932660,13867.886744800002,25.118094060002477,53023.34398296
2025-06-26,10:11:02.000,177,11087549,112965,0,1750932661,13868.007998380002,25.012357110004814,53023.42084128
2025-06-26,10:11:03.000,177,11087584,112965,0,1750932662,13868.088834099988,24.906620159999875,53023.42084128
2025-06-26,10:11:04.000,177,11087622,112965,0,1750932663,13868.196615059998,24.885472770001797,53023.45577688001
2025-06-26,10:11:05.000,177,11087601,113045,0,1750932664,13868.304396019994,24.970062330001383,53023.59551928001
2025-06-26,10:11:06.000,177,11087545,113205,0,1750932665,13868.39870436,24.977111460000742,53023.51866096
2025-06-26,10:11:07.000,177,11087646,113045,0,1750932666,13868.5603758,25.012357110004814,53023.57455792001
2025-06-26,10:11:08.000,177,11087606,113085,0,1750932667,13868.748992479996,25.068750149999687,53023.63045488
2025-06-26,10:11:09.000,177,11087529,113005,0,1750932668,13868.903927610001,25.132192320001195,53023.64442912001
2025-06-26,10:11:10.000,177,11087568,112965,0,1750932669,13869.119489529992,25.118094060002477,53023.637442
2025-06-26,10:11:11.000,177,11087605,113085,0,1750932670,13869.186852630002,25.0969466700044,53023.63045488
2025-06-26,10:11:12.000,177,11087496,112885,0,1750932671,13869.159907389992,25.146290579999913,53023.602506400006
2025-06-26,10:11:13.000,177,11087555,113045,0,1750932672,13869.119489529992,25.146290579999913,53023.637442
2025-06-26,10:11:14.000,177,11087528,113165,0,1750932673,13869.025181190002,25.068750149999687,53023.60949352
2025-06-26,10:11:15.000,177,11087520,112885,0,1750932674,13868.829828199996,24.977111460000742,53023.56058368
2025-06-26,10:11:16.000,177,11087591,113165,0,1750932675,13868.627738899995,24.913669289999234,53023.51866096
2025-06-26,10:11:17.000,177,11087579,112805,0,1750932676,13868.55363948999,24.836128859999008,53023.42782840001
2025-06-26,10:11:18.000,177,11087545,112765,0,1750932677,13868.53343055999,24.80793234000157,53023.40686704001
2025-06-26,10:11:19.000,177,11087519,113005,0,1750932678,13868.445858529994,24.69514626000455,53023.37193144
2025-06-26,10:11:20.000,177,11087586,113125,0,1750932679,13868.39196804999,24.64580235000176,53023.33699584001
2025-06-26,10:11:21.000,177,11087496,112645,0,1750932680,13868.324604949994,24.561212790002173,53023.23917616001
2025-06-26,10:11:22.000,177,11087542,112965,0,1750932681,13868.250505539989,24.561212790002173,53023.1832792
2025-06-26,10:11:23.000,177,11087570,113005,0,1750932682,13868.196615059998,24.476623230002588,53023.14135648001
2025-06-26,10:11:24.000,177,11087515,113085,0,1750932683,13868.055152549998,24.39908280000236,53023.10642088
2025-06-26,10:11:25.000,177,11087528,112925,0,1750932684,13868.007998380002,24.272198459999345,53023.05052392001
2025-06-26,10:11:26.000,177,11087551,112885,0,1750932685,13868.007998380002,24.21580542000447,53023.05751104
2025-06-26,10:11:27.000,177,11087499,113285,0,1750932686,13867.974316829997,24.131215860004886,53022.99462696
2025-06-26,10:11:28.000,177,11087483,112965,0,1750932687,13867.960844209993,24.138264990004245,53022.92475576001
2025-06-26,10:11:29.000,177,11087542,112765,0,1750932688,13867.778963839992,24.074822820002737,53022.861871680005
2025-06-26,10:11:30.000,177,11087457,112965,0,1750932689,13867.772227529997,24.01138065000123,53022.90379440001
2025-06-26,10:11:31.000,177,11087471,112885,0,1750932690,13867.913690039997,23.95498760999908,53022.85488456001
2025-06-26,10:11:32.000,177,11087519,113125,0,1750932691,13868.048416240003,23.842201530002058,53022.83392320001
2025-06-26,10:11:33.000,177,11087441,112925,0,1750932692,13868.189878749989,23.78580848999991,53022.812961840005
2025-06-26,10:11:34.000,177,11087510,112565,0,1750932693,13868.344813879994,23.701218930000323,53022.84789744
2025-06-26,10:11:35.000,177,11087473,112685,0,1750932694,13868.526694249995,23.694169800000964,53022.88982016
2025-06-26,10:11:36.000,177,11087491,112765,0,1750932695,13868.63447520999,23.680071540002245,53022.88982016
2025-06-26,10:11:37.000,177,11087441,112925,0,1750932696,13868.63447520999,23.673022410002886,53022.88283304001
2025-06-26,10:11:38.000,177,11087503,112965,0,1750932697,13868.67489306999,23.673022410002886,53022.931742880006
2025-06-26,10:11:39.000,177,11087433,112845,0,1750932698,13868.627738899995,23.673022410002886,53022.91776864
2025-06-26,10:11:40.000,177,11087512,113125,0,1750932699,13868.58058473,23.680071540002245,53023.01558832
2025-06-26,10:11:41.000,177,11087449,113125,0,1750932700,13868.51322162999,23.76466110000183,53023.043536799996
2025-06-26,10:11:42.000,177,11087501,112925,0,1750932701,13868.425649599994,23.757611970002472,53023.0086012
2025-06-26,10:11:43.000,177,11087451,112765,0,1750932702,13868.284187089994,23.77875936000055,53023.05052392001
2025-06-26,10:11:44.000,177,11087518,112765,0,1750932703,13868.257241849999,23.72941544999776,53023.113408
2025-06-26,10:11:45.000,177,11087559,112845,0,1750932704,13868.237032919998,23.694169800000964,53023.12039512001
2025-06-26,10:11:46.000,177,11087525,112965,0,1750932705,13868.243769229994,23.687120670001605,53023.16231784
2025-06-26,10:11:47.000,177,11087499,112765,0,1750932706,13868.230296609989,23.77171023000119,53023.17629208
2025-06-26,10:11:48.000,177,11087516,113165,0,1750932707,13868.216823989998,23.82810327000334,53023.23218904
2025-06-26,10:11:49.000,177,11087481,113005,0,1750932708,13868.183142439993,23.870398049999494,53023.21821480001
2025-06-26,10:11:50.000,177,11087544,113005,0,1750932709,13868.156197199998,23.926791090001643,53023.29507312
2025-06-26,10:11:51.000,177,11087498,112845,0,1750932710,13868.034943619998,23.933840220001002,53023.28808600001
2025-06-26,10:11:52.000,177,11087551,112965,0,1750932711,13867.920426349992,23.969085869997798,53023.2531504
2025-06-26,10:11:53.000,177,11087510,113125,0,1750932712,13867.805909080002,23.96203673999844,53023.23917616001
2025-06-26,10:11:54.000,177,11087564,112845,0,1750932713,13867.805909080002,23.99728239000251,53023.33699584001
2025-06-26,10:11:55.000,177,11087571,113245,0,1750932714,13867.772227529997,24.018429780000588,53023.28109888
2025-06-26,10:11:56.000,177,11087570,112965,0,1750932715,13867.792436459997,24.046626299998024,53023.30904736001
2025-06-26,10:11:57.000,177,11087510,113125,0,1750932716,13867.799172769992,24.095970210000814,53023.316034480005
2025-06-26,10:11:58.000,177,11087572,112845,0,1750932717,13867.839590629992,24.12416672999825,53023.316034480005
2025-06-26,10:11:59.000,177,11087472,113045,0,1750932718,13867.880008489992,24.110068469999533,53023.39987992
2025-06-26,10:12:00.000,177,11087607,113085,0,1750932719,13867.920426349992,24.17351064000104,53023.37193144
2025-06-26,10:12:01.000,177,11087504,113125,0,1750932720,13867.940635279992,24.265149329999986,53023.413854160004
2025-06-26,10:12:02.000,177,11087581,112965,0,1750932721,13867.873272179997,24.307444110003416,53023.33699584001
2025-06-26,10:12:03.000,177,11087485,113125,0,1750932722,13867.812645389997,24.392033670003002,53023.34398296
2025-06-26,10:12:04.000,177,11087550,112685,0,1750932723,13867.745282290001,24.35678801999893,53023.35795720001
2025-06-26,10:12:05.000,177,11087622,113005,0,1750932724,13867.671182879996,24.314493240002776,53023.33699584001
2025-06-26,10:12:06.000,177,11087557,112925,0,1750932725,13867.52298406,24.22990368000319,53023.30206024
2025-06-26,10:12:07.000,177,11087515,113005,0,1750932726,13867.40173048,24.110068469999533,53023.267124640006
2025-06-26,10:12:08.000,177,11087575,112965,0,1750932727,13867.26026797,24.074822820002737,53023.267124640006
2025-06-26,10:12:09.000,177,11087502,113125,0,1750932728,13867.098596529999,23.976135000004433,53023.26013752001
2025-06-26,10:12:10.000,177,11087620,112925,0,1750932729,13867.024497119994,23.856299790000776,53023.26013752001
2025-06-26,10:12:11.000,177,11087533,112925,0,1750932730,13866.957134019998,23.72941544999776,53023.23917616001
2025-06-26,10:12:12.000,177,11087578,112765,0,1750932731,13866.957134019998,23.616629370000737,53023.22520192
2025-06-26,10:12:13.000,177,11087502,112845,0,1750932732,13866.936925089998,23.60253111000202,53023.16930496001
2025-06-26,10:12:14.000,177,11087535,112965,0,1750932733,13866.883034609993,23.644825889998174,53023.14135648001
2025-06-26,10:12:15.000,177,11087600,112725,0,1750932734,13866.761781029993,23.630727629999456,53023.10642088
2025-06-26,10:12:16.000,177,11087560,112885,0,1750932735,13866.680945309992,23.71531718999904,53023.07148528001
2025-06-26,10:12:17.000,177,11087561,112965,0,1750932736,13866.579900659992,23.673022410002886,53023.01558832
2025-06-26,10:12:18.000,177,11087541,112765,0,1750932737,13866.478856009991,23.694169800000964,53022.95969136
2025-06-26,10:12:19.000,177,11087516,112765,0,1750932738,13866.33739349999,23.658924150004168,53022.95270424001
2025-06-26,10:12:20.000,177,11087569,113205,0,1750932739,13866.25655777999,23.673022410002886,53022.910781520004
2025-06-26,10:12:21.000,177,11087494,112965,0,1750932740,13866.148776819995,23.65187502000481,53022.88283304001
2025-06-26,10:12:22.000,177,11087500,112805,0,1750932741,13866.108358959995,23.658924150004168,53022.77802624
2025-06-26,10:12:23.000,177,11087507,112725,0,1750932742,13866.12183158,23.680071540002245,53022.77103912
2025-06-26,10:12:24.000,177,11087589,112925,0,1750932743,13866.088150029995,23.743513710003754,53022.75706488001
2025-06-26,10:12:25.000,177,11087565,113005,0,1750932744,13866.07467740999,23.757611970002472,53022.743090640004
2025-06-26,10:12:26.000,177,11087568,113005,0,1750932745,13866.11509526999,23.77171023000119,53022.68719368001
2025-06-26,10:12:27.000,177,11087543,113085,0,1750932746,13866.168985749995,23.708268059999682,53022.645270960005
2025-06-26,10:12:28.000,177,11087585,112965,0,1750932747,13866.189194679995,23.616629370000737,53022.61732248001
2025-06-26,10:12:29.000,177,11087508,112925,0,1750932748,13866.28350302,23.468597639999643,53022.56142552
2025-06-26,10:12:30.000,177,11087599,113045,0,1750932749,13866.438438149991,23.3769589500007,53022.5544384
2025-06-26,10:12:31.000,177,11087603,112805,0,1750932750,13866.546219110001,23.243025479998323,53022.56142552
2025-06-26,10:12:32.000,177,11087615,112885,0,1750932751,13866.640527449992,23.235976349998964,53022.53347704
2025-06-26,10:12:33.000,177,11087553,112845,0,1750932752,13866.707890550002,23.221878090000246,53022.5544384
2025-06-26,10:12:34.000,177,11087503,112925,0,1750932753,13866.795462579998,23.235976349998964,53022.526489920005
2025-06-26,10:12:35.000,177,11087589,112805,0,1750932754,13866.896507229998,23.243025479998323,53022.526489920005
2025-06-26,10:12:36.000,177,11087563,112925,0,1750932755,13867.031233429989,23.271222000003036,53022.575399760004
2025-06-26,10:12:37.000,177,11087552,113045,0,1750932756,13867.24005904,23.292369390001113,53022.575399760004
2025-06-26,10:12:38.000,177,11087512,113205,0,1750932757,13867.40173048,23.341713300003903,53022.54046416001
2025-06-26,10:12:39.000,177,11087559,113045,0,1750932758,13867.657710259991,23.433351990002848,53022.645270960005
2025-06-26,10:12:40.000,177,11087571,112805,0,1750932759,13867.853063249997,23.53203981000115,53022.66623232001
2025-06-26,10:12:41.000,177,11087514,112765,0,1750932760,13868.034943619998,23.658924150004168,53022.71514216001
2025-06-26,10:12:42.000,177,11087493,112805,0,1750932761,13868.169669819988,23.7223663199984,53022.81994896
2025-06-26,10:12:43.000,177,11087492,113085,0,1750932762,13868.290923399989,23.750562840003113,53022.88283304001
2025-06-26,10:12:44.000,177,11087527,113005,0,1750932763,13868.277450779999,23.81400501000462,53022.88982016
2025-06-26,10:12:45.000,177,11087570,112965,0,1750932764,13868.277450779999,23.82105414000398,53022.94571712
2025-06-26,10:12:46.000,177,11087594,113165,0,1750932765,13868.257241849999,23.919741960002284,53023.01558832
2025-06-26,10:12:47.000,177,11087549,112965,0,1750932766,13868.304396019994,23.926791090001643,53023.078472400004
2025-06-26,10:12:48.000,177,11087538,112805,0,1750932767,13868.243769229994,23.95498760999908,53023.14135648001
2025-06-26,10:12:49.000,177,11087520,112965,0,1750932768,13868.263978159994,23.96203673999844,53023.23218904
2025-06-26,10:12:50.000,177,11087565,112765,0,1750932769,13868.250505539989,23.96203673999844,53023.17629208
2025-06-26,10:12:51.000,177,11087522,112845,0,1750932770,13868.324604949994,23.926791090001643,53023.29507312
2025-06-26,10:12:52.000,177,11087513,113045,0,1750932771,13868.405440669994,23.969085869997798,53023.30206024
2025-06-26,10:12:53.000,177,11087522,112965,0,1750932772,13868.587321039995,24.046626299998024,53023.378918559996
2025-06-26,10:12:54.000,177,11087517,112845,0,1750932773,13868.769201409996,24.12416672999825,53023.3928928
2025-06-26,10:12:55.000,177,11087487,113125,0,1750932774,13868.917400229991,24.18760889999976,53023.47673824001
2025-06-26,10:12:56.000,177,11087500,113005,0,1750932775,13869.106016910002,24.258100200000627,53023.51866096
2025-06-26,10:12:57.000,177,11087547,112805,0,1750932776,13869.301369899993,24.293345850004698,53023.532635200005
2025-06-26,10:12:58.000,177,11087567,113245,0,1750932777,13869.449568719989,24.279247589998704,53023.64442912001
2025-06-26,10:12:59.000,177,11087576,112805,0,1750932778,13869.557349679999,24.314493240002776,53023.69333896001
2025-06-26,10:13:00.000,177,11087484,112965,0,1750932779,13869.665130639994,24.279247589998704,53023.770197280006
2025-06-26,10:13:01.000,177,11087513,112885,0,1750932780,13869.725757429995,24.251051070001267,53023.82609424
2025-06-26,10:13:02.000,177,11087528,113245,0,1750932781,13869.786384219995,24.24400194000191,53023.88897832001
2025-06-26,10:13:03.000,177,11087480,112845,0,1750932782,13869.79312052999,24.251051070001267,53023.9518624
2025-06-26,10:13:04.000,177,11087562,112765,0,1750932783,13869.77964791,24.335640630000853,53024.07763056001
2025-06-26,10:13:05.000,177,11087551,113085,0,1750932784,13869.73923005,24.392033670003002,53024.154488880005
2025-06-26,10:13:06.000,177,11087517,112965,0,1750932785,13869.65165801999,24.441377579998516,53024.203398720005
2025-06-26,10:13:07.000,177,11087524,113125,0,1750932786,13869.564085989994,24.46957410000323,53024.203398720005
2025-06-26,10:13:08.000,177,11087564,113125,0,1750932787,13869.483250269994,24.45547584000451,53024.23833432
2025-06-26,10:13:09.000,177,11087492,112925,0,1750932788,13869.449568719989,24.41318106000108,53024.273269920006
2025-06-26,10:13:10.000,177,11087526,112765,0,1750932789,13869.375469309998,24.441377579998516,53024.32916688
2025-06-26,10:13:11.000,177,11087516,112925,0,1750932790,13869.301369899993,24.46957410000323,53024.440960800006
2025-06-26,10:13:12.000,177,11087496,113085,0,1750932791,13869.308106209988,24.448426709997875,53024.440960800006
2025-06-26,10:13:13.000,177,11087477,113085,0,1750932792,13869.227270490002,24.46252497000387,53024.48288352001
2025-06-26,10:13:14.000,177,11087497,112885,0,1750932793,13869.139698459992,24.39908280000236,53024.50384488
2025-06-26,10:13:15.000,177,11087439,112925,0,1750932794,13869.106016910002,24.35678801999893,53024.552754719996
2025-06-26,10:13:16.000,177,11087469,112965,0,1750932795,13869.038653809992,24.34973888999957,53024.53179336001
2025-06-26,10:13:17.000,177,11087467,112765,0,1750932796,13869.011708569997,24.286296719998063,53024.59467744
2025-06-26,10:13:18.000,177,11087499,112925,0,1750932797,13869.031917499997,24.21580542000447,53024.55974184001
2025-06-26,10:13:19.000,177,11087546,112925,0,1750932798,13869.065599050002,24.131215860004886,53024.58070320001
2025-06-26,10:13:20.000,177,11087415,112965,0,1750932799,13869.058862739992,24.05367543000466,53024.587690320004
2025-06-26,10:13:21.000,177,11087439,113005,0,1750932800,13868.924136540001,23.983184130003792,53024.587690320004
2025-06-26,10:13:22.000,177,11087505,112765,0,1750932801,13868.769201409996,23.877447179998853,53024.55974184001
2025-06-26,10:13:23.000,177,11087505,112925,0,1750932802,13868.5603758,23.76466110000183,53024.608651680006
2025-06-26,10:13:24.000,177,11087438,113125,0,1750932803,13868.365022809994,23.630727629999456,53024.587690320004
2025-06-26,10:13:25.000,177,11087452,112925,0,1750932804,13868.162933509993,23.496794160004356,53024.59467744
2025-06-26,10:13:26.000,177,11087483,113005,0,1750932805,13868.001262069993,23.41220460000477,53024.64358728
2025-06-26,10:13:27.000,177,11087452,113005,0,1750932806,13867.846326940002,23.36990982000134,53024.6156388
2025-06-26,10:13:28.000,177,11087523,113085,0,1750932807,13867.799172769992,23.32056590999855,53024.60166456001
2025-06-26,10:13:29.000,177,11087507,113365,0,1750932808,13867.752018599997,23.257123740004317,53024.55974184001
2025-06-26,10:13:30.000,177,11087419,112845,0,1750932809,13867.704864430001,23.214828960000887,53024.49685776
2025-06-26,10:13:31.000,177,11087489,112925,0,1750932810,13867.597083469991,23.15138678999938,53024.43397368001
2025-06-26,10:13:32.000,177,11087441,112845,0,1750932811,13867.570138229996,23.059748100000434,53024.45493504
2025-06-26,10:13:33.000,177,11087501,112445,0,1750932812,13867.53645667999,22.989256799999566,53024.42698656
2025-06-26,10:13:34.000,177,11087438,112925,0,1750932813,13867.469093579995,22.96810941000149,53024.37807672
2025-06-26,10:13:35.000,177,11087423,113085,0,1750932814,13867.37478523999,22.90466723999998,53024.371089600005
2025-06-26,10:13:36.000,177,11087415,112925,0,1750932815,13867.30068583,22.876470720002544,53024.32916688
2025-06-26,10:13:37.000,177,11087512,112605,0,1750932816,13867.267004279995,22.813028550001036,53024.35711536
2025-06-26,10:13:38.000,177,11087419,112965,0,1750932817,13867.186168559994,22.77073377000488,53024.32916688
2025-06-26,10:13:39.000,177,11087406,113125,0,1750932818,13867.15248700999,22.72843899000145,53024.32916688
2025-06-26,10:13:40.000,177,11087400,112925,0,1750932819,13867.139014389999,22.68614420999802,53024.23833432
2025-06-26,10:13:41.000,177,11087466,112965,0,1750932820,13867.139014389999,22.67909507999866,53024.30820552
2025-06-26,10:13:42.000,177,11087464,112965,0,1750932821,13867.139014389999,22.6720459499993,53024.26628280001
2025-06-26,10:13:43.000,177,11087469,112965,0,1750932822,13867.118805459999,22.650898560001224,53024.21038584
2025-06-26,10:13:44.000,177,11087448,112845,0,1750932823,13867.091860219989,22.657947690000583,53024.28025704
2025-06-26,10:13:45.000,177,11087404,112965,0,1750932824,13867.11206914999,22.573358130000997,53024.21038584
2025-06-26,10:13:46.000,177,11087426,112725,0,1750932825,13867.051442359989,22.50991595999949,53024.252308560004
2025-06-26,10:13:47.000,177,11087405,113005,0,1750932826,13866.997551879998,22.44647378999798,53024.252308560004
2025-06-26,10:13:48.000,177,11087429,113005,0,1750932827,13866.943661399993,22.361884229998395,53024.24532144001
2025-06-26,10:13:49.000,177,11087385,112845,0,1750932828,13866.849353060003,22.28434379999817,53024.21038584
2025-06-26,10:13:50.000,177,11087407,113005,0,1750932829,13866.815671509998,22.27024553999945,53024.18243736
2025-06-26,10:13:51.000,177,11087457,113045,0,1750932830,13866.761781029993,22.256147280000732,53024.18942448
2025-06-26,10:13:52.000,177,11087434,112605,0,1750932831,13866.701154239992,22.27729466999881,53024.154488880005
2025-06-26,10:13:53.000,177,11087455,112925,0,1750932832,13866.647263760002,22.249098150001373,53024.14051464
2025-06-26,10:13:54.000,177,11087424,113165,0,1750932833,13866.519273869992,22.28434379999817,53024.154488880005
2025-06-26,10:13:55.000,177,11087447,113165,0,1750932834,13866.418229219991,22.28434379999817,53024.07064344
2025-06-26,10:13:56.000,177,11087400,112725,0,1750932835,13866.29697563999,22.347785969999677,53024.06365632
2025-06-26,10:13:57.000,177,11087388,112925,0,1750932836,13866.148776819995,22.3266385800016,53024.05666920001
2025-06-26,10:13:58.000,177,11087350,113085,0,1750932837,13866.000578,22.305491190003522,53024.06365632
2025-06-26,10:13:59.000,177,11087402,112925,0,1750932838,13865.811961319989,22.27024553999945,53024.12654040001
2025-06-26,10:14:00.000,177,11087335,112845,0,1750932839,13865.609872020003,22.220901630003937,53024.05666920001
2025-06-26,10:14:01.000,177,11087425,112965,0,1750932840,13865.333683309997,22.14336120000371,53024.049682079996
2025-06-26,10:14:02.000,177,11087396,113005,0,1750932841,13865.11812138999,21.97418208000454,53024.02872072001
2025-06-26,10:14:03.000,177,11087426,113085,0,1750932842,13864.969922569995,21.882543389998318,53024.00775936001
2025-06-26,10:14:04.000,177,11087453,112805,0,1750932843,13864.81498743999,21.826150350003445,53023.9518624
2025-06-26,10:14:05.000,177,11087404,112885,0,1750932844,13864.680261239999,21.7345116600045,53023.881991199996
2025-06-26,10:14:06.000,177,11087373,112845,0,1750932845,13864.585952899994,21.62877470999956,53023.89596544
2025-06-26,10:14:07.000,177,11087355,112725,0,1750932846,13864.484908249993,21.565332539998053,53023.81212000001
2025-06-26,10:14:08.000,177,11087367,113085,0,1750932847,13864.417545149998,21.50189037000382,53023.75622304
2025-06-26,10:14:09.000,177,11087372,113125,0,1750932848,13864.329973120002,21.40320254999824,53023.714300319996
2025-06-26,10:14:10.000,177,11087381,113045,0,1750932849,13864.262610019992,21.382055160000164,53023.74224880001
2025-06-26,10:14:11.000,177,11087361,112805,0,1750932850,13864.168301680002,21.45254646000103,53023.67237760001
2025-06-26,10:14:12.000,177,11087437,112965,0,1750932851,13864.087465960001,21.46664471999975,53023.63045488
2025-06-26,10:14:13.000,177,11087412,112925,0,1750932852,13863.92579452,21.50893950000318,53023.5675708
2025-06-26,10:14:14.000,177,11087401,112525,0,1750932853,13863.83822248999,21.600578190002125,53023.56058368
2025-06-26,10:14:15.000,177,11087369,113125,0,1750932854,13863.72370522,21.649922100004915,53023.483725360005
2025-06-26,10:14:16.000,177,11087407,112805,0,1750932855,13863.710232599995,21.671069490002992,53023.462764
2025-06-26,10:14:17.000,177,11087338,112965,0,1750932856,13863.63613318999,21.7345116600045,53023.3928928
2025-06-26,10:14:18.000,177,11087369,112965,0,1750932857,13863.60245164,21.74860992000322,53023.28808600001
2025-06-26,10:14:19.000,177,11087359,113125,0,1750932858,13863.521615919999,21.769757310001296,53023.246163280004
2025-06-26,10:14:20.000,177,11087344,113045,0,1750932859,13863.521615919999,21.783855570000014,53023.23218904
2025-06-26,10:14:21.000,177,11087416,112885,0,1750932860,13863.51487960999,21.812052090004727,53023.16231784
2025-06-26,10:14:22.000,177,11087377,112925,0,1750932861,13863.53508853999,21.790904699999373,53023.10642088
2025-06-26,10:14:23.000,177,11087387,113085,0,1750932862,13863.629396879995,21.840248610002163,53023.099433760006
2025-06-26,10:14:24.000,177,11087319,113125,0,1750932863,13863.73717783999,21.91778904000239,53023.08545952
2025-06-26,10:14:25.000,177,11087366,113045,0,1750932864,13863.80454094,22.016476860000694,53023.03654968
2025-06-26,10:14:26.000,177,11087384,113045,0,1750932865,13863.932530829996,22.115164679998998,53023.06449816
2025-06-26,10:14:27.000,177,11087410,112805,0,1750932866,13864.026839170001,22.242049020002014,53023.01558832
2025-06-26,10:14:28.000,177,11087395,112765,0,1750932867,13864.188510610002,22.340736840000318,53023.029562560005
2025-06-26,10:14:29.000,177,11087386,112925,0,1750932868,13864.323236809993,22.49581770000077,53023.029562560005
2025-06-26,10:14:30.000,177,11087329,112685,0,1750932869,13864.505117179993,22.643849430001865,53023.029562560005
2025-06-26,10:14:31.000,177,11087359,112925,0,1750932870,13864.686997549994,22.805979420001677,53023.08545952
2025-06-26,10:14:32.000,177,11087416,112845,0,1750932871,13864.94297733,23.003355059998285,53023.14135648001
2025-06-26,10:14:33.000,177,11087342,112805,0,1750932872,13865.138330319991,23.158435919998738,53023.211227679996
2025-06-26,10:14:34.000,177,11087373,112925,0,1750932873,13865.286529140001,23.299418520000472,53023.28808600001
2025-06-26,10:14:35.000,177,11087407,112725,0,1750932874,13865.333683309997,23.461548510000284,53023.40686704001
2025-06-26,10:14:36.000,177,11087398,112765,0,1750932875,13865.434727959997,23.560236329998588,53023.46975112
2025-06-26,10:14:37.000,177,11087446,112805,0,1750932876,13865.367364860002,23.687120670001605,53023.55359656001
2025-06-26,10:14:38.000,177,11087414,112845,0,1750932877,13865.326947000001,23.792857619999268,53023.62346776001
2025-06-26,10:14:39.000,177,11087390,112925,0,1750932878,13865.286529140001,23.884496309998212,53023.62346776001
2025-06-26,10:14:40.000,177,11087352,113125,0,1750932879,13865.279792829991,23.95498760999908,53023.700326080005
2025-06-26,10:14:41.000,177,11087339,112965,0,1750932880,13865.313474379996,23.983184130003792,53023.80513288
2025-06-26,10:14:42.000,177,11087367,113125,0,1750932881,13865.293265449996,24.018429780000588,53023.87500408
2025-06-26,10:14:43.000,177,11087399,112805,0,1750932882,13865.353892239997,23.99023326000315,53023.90295256
2025-06-26,10:14:44.000,177,11087355,113205,0,1750932883,13865.353892239997,23.969085869997798,53023.96583664
2025-06-26,10:14:45.000,177,11087306,112925,0,1750932884,13865.448200580002,23.891545440004847,53023.97282376
2025-06-26,10:14:46.000,177,11087381,113005,0,1750932885,13865.427991650002,23.863348920000135,53023.99378512
2025-06-26,10:14:47.000,177,11087394,112605,0,1750932886,13865.380837479992,23.856299790000776,53024.00077224
2025-06-26,10:14:48.000,177,11087356,112845,0,1750932887,13865.347155930001,23.849250660001417,53024.0217336
2025-06-26,10:14:49.000,177,11087394,112965,0,1750932888,13865.239374969991,23.81400501000462,53024.07763056001
2025-06-26,10:14:50.000,177,11087381,113165,0,1750932889,13865.11812138999,23.81400501000462,53024.01474648
2025-06-26,10:14:51.000,177,11087341,112765,0,1750932890,13865.07770352999,23.799906749998627,53024.00077224
2025-06-26,10:14:52.000,177,11087364,113365,0,1750932891,13864.990131499995,23.82105414000398,53023.9518624
2025-06-26,10:14:53.000,177,11087348,112965,0,1750932892,13864.96318626,23.82810327000334,53023.95884952001
2025-06-26,10:14:54.000,177,11087331,112965,0,1750932893,13864.9227684,23.891545440004847,53023.96583664
2025-06-26,10:14:55.000,177,11087333,113085,0,1750932894,13864.83519636999,23.898594570004207,53023.97981088001
2025-06-26,10:14:56.000,177,11087338,113045,0,1750932895,13864.828460059995,23.969085869997798,53023.93090104001
2025-06-26,10:14:57.000,177,11087394,112605,0,1750932896,13864.868877919995,23.96203673999844,53023.90295256
2025-06-26,10:14:58.000,177,11087374,112965,0,1750932897,13864.88235054,23.96203673999844,53023.95884952001
2025-06-26,10:14:59.000,177,11087386,113085,0,1750932898,13864.89582315999,23.96203673999844,53023.90993968001
2025-06-26,10:15:00.000,177,11087298,112965,0,1750932899,13864.98339519,23.96203673999844,53023.868016960005
2025-06-26,10:15:01.000,177,11087322,112925,0,1750932900,13864.94297733,24.025478909999947,53023.9518624
2025-06-26,10:15:02.000,177,11087288,113005,0,1750932901,13864.91603208999,24.025478909999947,53023.89596544
2025-06-26,10:15:03.000,177,11087340,113365,0,1750932902,13864.909295779995,24.05367543000466,53023.87500408
2025-06-26,10:15:04.000,177,11087329,112525,0,1750932903,13864.95644994999,24.095970210000814,53023.881991199996
2025-06-26,10:15:05.000,177,11087270,112965,0,1750932904,13865.00360412,24.06072456000402,53023.868016960005
2025-06-26,10:15:06.000,177,11087313,113125,0,1750932905,13864.990131499995,24.081871950002096,53023.83308136
2025-06-26,10:15:07.000,177,11087308,113085,0,1750932906,13864.98339519,24.081871950002096,53023.819107120005
2025-06-26,10:15:08.000,177,11087378,112765,0,1750932907,13865.010340429995,24.110068469999533,53023.88897832001
2025-06-26,10:15:09.000,177,11087346,112805,0,1750932908,13865.05749459999,24.039577169998665,53023.8470556
2025-06-26,10:15:10.000,177,11087373,112765,0,1750932909,13865.14506663,24.039577169998665,53023.85404272
2025-06-26,10:15:11.000,177,11087377,112805,0,1750932910,13865.20569342,23.976135000004433,53023.85404272
2025-06-26,10:15:12.000,177,11087376,112925,0,1750932911,13865.246111280001,23.983184130003792,53023.90993968001
2025-06-26,10:15:13.000,177,11087304,113125,0,1750932912,13865.300001759992,23.99023326000315,53023.94487528
2025-06-26,10:15:14.000,177,11087291,112885,0,1750932913,13865.320210689992,24.032528039999306,53023.97981088001
2025-06-26,10:15:15.000,177,11087313,112925,0,1750932914,13865.374101169997,24.074822820002737,53023.96583664
2025-06-26,10:15:16.000,177,11087310,113045,0,1750932915,13865.367364860002,24.152363250002963,53023.96583664
2025-06-26,10:15:17.000,177,11087315,113005,0,1750932916,13865.333683309997,24.159412380002323,53023.99378512
2025-06-26,10:15:18.000,177,11087358,112885,0,1750932917,13865.273056519996,24.208756289997837,53023.97981088001
2025-06-26,10:15:19.000,177,11087352,112965,0,1750932918,13865.279792829991,24.21580542000447,53024.01474648
2025-06-26,10:15:20.000,177,11087311,113005,0,1750932919,13865.246111280001,24.300394980004057,53024.01474648
2025-06-26,10:15:21.000,177,11087341,113005,0,1750932920,13865.225902350001,24.321542370002135,53024.0217336
2025-06-26,10:15:22.000,177,11087314,112965,0,1750932921,13865.225902350001,24.36383714999829,53024.01474648
2025-06-26,10:15:23.000,177,11087332,112925,0,1750932922,13865.273056519996,24.377935410004284,53024.02872072001
2025-06-26,10:15:24.000,177,11087317,112925,0,1750932923,13865.279792829991,24.384984540003643,53024.06365632
2025-06-26,10:15:25.000,177,11087288,113045,0,1750932924,13865.320210689992,24.384984540003643,53024.11955328
2025-06-26,10:15:26.000,177,11087317,113005,0,1750932925,13865.380837479992,24.39908280000236,53024.04269496
2025-06-26,10:15:27.000,177,11087311,112925,0,1750932926,13865.454936889997,24.39908280000236,53024.07763056001
2025-06-26,10:15:28.000,177,11087333,113045,0,1750932927,13865.481882129992,24.441377579998516,53024.07064344
2025-06-26,10:15:29.000,177,11087276,112845,0,1750932928,13865.468409510002,24.483672360001947,53024.11955328
2025-06-26,10:15:30.000,177,11087287,113045,0,1750932929,13865.468409510002,24.547114530003455,53024.12654040001
2025-06-26,10:15:31.000,177,11087339,113125,0,1750932930,13865.434727959997,24.63170409000304,53024.14750176001
2025-06-26,10:15:32.000,177,11087364,112845,0,1750932931,13865.434727959997,24.603507569998328,53024.203398720005
2025-06-26,10:15:33.000,177,11087352,112925,0,1750932932,13865.421255339992,24.681047999998555,53024.11256616
2025-06-26,10:15:34.000,177,11087298,112805,0,1750932933,13865.421255339992,24.737441040000704,53024.14051464
2025-06-26,10:15:35.000,177,11087320,112925,0,1750932934,13865.326947000001,24.786784950003494,53024.154488880005
2025-06-26,10:15:36.000,177,11087343,112925,0,1750932935,13865.353892239997,24.85727625000436,53024.18243736
2025-06-26,10:15:37.000,177,11087305,113005,0,1750932936,13865.313474379996,24.87842364000244,53024.22436008001
2025-06-26,10:15:38.000,177,11087263,112605,0,1750932937,13865.273056519996,24.885472770001797,53024.18942448
2025-06-26,10:15:39.000,177,11087277,113125,0,1750932938,13865.18548449,24.81498147000093,53024.23833432
2025-06-26,10:15:40.000,177,11087354,113125,0,1750932939,13865.03728566999,24.723342780001985,53024.2313472
2025-06-26,10:15:41.000,177,11087287,112805,0,1750932940,13864.889086849995,24.617605830004322,53024.217372959996
2025-06-26,10:15:42.000,177,11087279,113005,0,1750932941,13864.79477850999,24.490721490001306,53024.25929568
2025-06-26,10:15:43.000,177,11087305,112565,0,1750932942,13864.707206479994,24.384984540003643,53024.2313472
2025-06-26,10:15:45.000,177,11087338,113165,0,1750932944,13864.484908249993,24.22990368000319,53024.11256616
2025-06-26,10:15:46.000,177,11087284,113205,0,1750932945,13864.383863599993,24.103019340000174,53024.105579040006
2025-06-26,10:15:47.000,177,11087299,113005,0,1750932946,13864.323236809993,23.94793847999972,53024.09859192001
2025-06-26,10:15:48.000,177,11087283,113165,0,1750932947,13864.242401089992,23.77875936000055,53023.9518624
2025-06-26,10:15:49.000,177,11087298,113005,0,1750932948,13864.181774299992,23.644825889998174,53023.96583664
2025-06-26,10:15:50.000,177,11087304,113125,0,1750932949,13864.053784409996,23.454499380000925,53023.93090104001
2025-06-26,10:15:51.000,177,11087261,113085,0,1750932950,13863.96621238,23.3769589500007,53023.90295256
2025-06-26,10:15:52.000,177,11087310,112965,0,1750932951,13863.892112969996,23.271222000003036,53023.76321016001
2025-06-26,10:15:53.000,177,11087284,113045,0,1750932952,13863.770859389995,23.158435919998738,53023.73526168
2025-06-26,10:15:54.000,177,11087279,112965,0,1750932953,13863.68328736,23.010404189997644,53023.67237760001
2025-06-26,10:15:55.000,177,11087289,113085,0,1750932954,13863.58224271,22.91171636999934,53023.651416240005
2025-06-26,10:15:56.000,177,11087347,112885,0,1750932955,13863.460989129999,22.869421590003185,53023.62346776001
2025-06-26,10:15:57.000,177,11087331,112845,0,1750932956,13863.393626029989,22.862372460003826,53023.49071248
2025-06-26,10:15:58.000,177,11087279,112925,0,1750932957,13863.279108759998,22.834175939999113,53023.40686704001
2025-06-26,10:15:59.000,177,11087327,112765,0,1750932958,13863.265636139993,22.7848320300036,53023.40686704001
2025-06-26,10:16:00.000,177,11087307,112845,0,1750932959,13863.198273039998,22.756635509998887,53023.2531504
2025-06-26,10:16:01.000,177,11087285,112965,0,1750932960,13863.070283150002,22.707291600003373,53023.23218904
2025-06-26,10:16:02.000,177,11087280,113125,0,1750932961,13862.942293259992,22.72138986000209,53023.16231784
2025-06-26,10:16:03.000,177,11087277,113085,0,1750932962,13862.901875399992,22.700242470004014,53023.099433760006
2025-06-26,10:16:04.000,177,11087260,113005,0,1750932963,13862.901875399992,22.749586379999528,53023.02257544001
2025-06-26,10:16:05.000,177,11087264,113045,0,1750932964,13862.895139089997,22.7848320300036,53023.0086012
2025-06-26,10:16:06.000,177,11087254,112765,0,1750932965,13862.834512299996,22.798930290002318,53022.94571712
2025-06-26,10:16:07.000,177,11087314,112925,0,1750932966,13862.847984920001,22.820077680000395,53022.90379440001
2025-06-26,10:16:08.000,177,11087324,112605,0,1750932967,13862.861457539992,22.841225069998472,53022.8688588
2025-06-26,10:16:09.000,177,11087313,113205,0,1750932968,13862.881666469992,22.90466723999998,53022.77103912
2025-06-26,10:16:10.000,177,11087290,112805,0,1750932969,13862.989447430002,22.989256799999566,53022.743090640004
2025-06-26,10:16:11.000,177,11087297,112845,0,1750932970,13862.982711119992,23.08794461999787,53022.7291164
2025-06-26,10:16:12.000,177,11087247,112925,0,1750932971,13862.996183739997,23.158435919998738,53022.72212928
2025-06-26,10:16:13.000,177,11087262,112805,0,1750932972,13863.029865290002,23.243025479998323,53022.73610352001
2025-06-26,10:16:14.000,177,11087287,112805,0,1750932973,13862.969238500002,23.257123740004317,53022.67321944
2025-06-26,10:16:15.000,177,11087272,112845,0,1750932974,13862.901875399992,23.31351677999919,53022.67321944
2025-06-26,10:16:16.000,177,11087242,112965,0,1750932975,13862.847984920001,23.31351677999919,53022.65225808
2025-06-26,10:16:17.000,177,11087261,112965,0,1750932976,13862.807567060001,23.398106339998776,53022.65225808
2025-06-26,10:16:18.000,177,11087307,113085,0,1750932977,13862.787358130001,23.468597639999643,53022.645270960005
2025-06-26,10:16:19.000,177,11087288,112885,0,1750932978,13862.773885509996,23.496794160004356,53022.65225808
2025-06-26,10:16:20.000,177,11087277,113085,0,1750932979,13862.800830749991,23.59548198000266,53022.645270960005
2025-06-26,10:16:21.000,177,11087325,112845,0,1750932980,13862.834512299996,23.658924150004168,53022.61732248001
2025-06-26,10:16:22.000,177,11087250,113125,0,1750932981,13862.895139089997,23.673022410002886,53022.66623232001
2025-06-26,10:16:23.000,177,11087302,113045,0,1750932982,13863.023128979992,23.680071540002245,53022.65225808
2025-06-26,10:16:24.000,177,11087265,112885,0,1750932983,13863.137646249997,23.71531718999904,53022.68719368001
2025-06-26,10:16:25.000,177,11087232,113125,0,1750932984,13863.191536730003,23.806955879997986,53022.68020656
2025-06-26,10:16:26.000,177,11087250,112965,0,1750932985,13863.292581379988,23.870398049999494,53022.72212928
2025-06-26,10:16:27.000,177,11087246,113045,0,1750932986,13863.319526619998,23.96203673999844,53022.79200048
2025-06-26,10:16:28.000,177,11087295,112685,0,1750932987,13863.420571269999,24.05367543000466,53022.85488456001
2025-06-26,10:16:29.000,177,11087216,112845,0,1750932988,13863.434043889989,24.088921080001455,53022.861871680005
2025-06-26,10:16:30.000,177,11087236,112765,0,1750932989,13863.508143299994,24.19465802999912,53022.910781520004
2025-06-26,10:16:31.000,177,11087268,113045,0,1750932990,13863.548561159994,24.23695281000255,53022.94571712
2025-06-26,10:16:32.000,177,11087262,112885,0,1750932991,13863.55529746999,24.377935410004284,53022.97366560001
2025-06-26,10:16:33.000,177,11087297,113005,0,1750932992,13863.55529746999,24.5259671399981,53023.029562560005
2025-06-26,10:16:34.000,177,11087279,113045,0,1750932993,13863.629396879995,24.652851480001118,53023.03654968
2025-06-26,10:16:35.000,177,11087234,112845,0,1750932994,13863.78433201,24.730391910001345,53023.029562560005
2025-06-26,10:16:36.000,177,11087303,112885,0,1750932995,13863.831486179995,24.82907972999965,53023.08545952
2025-06-26,10:16:37.000,177,11087269,113125,0,1750932996,13863.912321899996,25.03350450000289,53023.12039512001
2025-06-26,10:16:38.000,177,11087255,112845,0,1750932997,13863.972948689996,25.139241450000554,53023.1832792
2025-06-26,10:16:39.000,177,11087229,112965,0,1750932998,13864.033575479996,25.301371440000366,53023.15533072
2025-06-26,10:16:40.000,177,11087243,112885,0,1750932999,13864.127883820001,25.378911870000593,53023.19026632001
2025-06-26,10:16:41.000,177,11087238,112965,0,1750933000,13864.262610019992,25.45645230000082,53023.26013752001
2025-06-26,10:16:42.000,177,11087309,112965,0,1750933001,13864.343445739993,25.526943600001687,53023.30206024
2025-06-26,10:16:43.000,177,11087281,112925,0,1750933002,13864.491644559988,25.597434900002554,53023.37193144
2025-06-26,10:16:44.000,177,11087263,113045,0,1750933003,13864.707206479994,25.653827940004703,53023.3928928
2025-06-26,10:16:45.000,177,11087297,113005,0,1750933004,13864.85540529999,25.696122720000858,53023.42782840001
2025-06-26,10:16:46.000,177,11087249,113005,0,1750933005,13865.1248577,25.80890879999788,53023.45577688001
2025-06-26,10:16:47.000,177,11087201,112805,0,1750933006,13865.320210689992,25.86530184000003,53023.50468672001
2025-06-26,10:16:48.000,177,11087243,112845,0,1750933007,13865.454936889997,25.942842270000256,53023.58853216
2025-06-26,10:16:49.000,177,11087212,113125,0,1750933008,13865.569454160002,26.04857921999792,53023.61648064
2025-06-26,10:16:50.000,177,11087279,112965,0,1750933009,13865.690707739988,26.119070519998786,53023.651416240005
2025-06-26,10:16:51.000,177,11087239,113005,0,1750933010,13865.778279769998,26.231856600003084,53023.72827456
2025-06-26,10:16:52.000,177,11087247,112925,0,1750933011,13865.89279703999,26.288249639997957,53023.80513288
2025-06-26,10:16:53.000,177,11087235,112805,0,1750933012,13865.960160139999,26.337593550000747,53023.916926800004
2025-06-26,10:16:54.000,177,11087217,113125,0,1750933013,13866.03425954999,26.365790069998184,53023.97282376
2025-06-26,10:16:55.000,177,11087220,112965,0,1750933014,13866.108358959995,26.365790069998184,53024.01474648
2025-06-26,10:16:56.000,177,11087207,112885,0,1750933015,13866.11509526999,26.379888330004178,53024.105579040006
2025-06-26,10:16:57.000,177,11087237,113125,0,1750933016,13866.047732169995,26.45037962999777,53024.14051464
2025-06-26,10:16:58.000,177,11087228,112925,0,1750933017,13866.000578,26.422183110000333,53024.18942448
2025-06-26,10:16:59.000,177,11087286,113205,0,1750933018,13865.946687519994,26.401035720002255,53024.252308560004
2025-06-26,10:17:00.000,177,11087260,112805,0,1750933019,13865.798488699998,26.408084850001615,53024.23833432
2025-06-26,10:17:01.000,177,11087234,112885,0,1750933020,13865.683971429993,26.415133980000974,53024.24532144001
2025-06-26,10:17:02.000,177,11087219,113045,0,1750933021,13865.515563679997,26.344642680000106,53024.32916688
2025-06-26,10:17:03.000,177,11087210,112845,0,1750933022,13865.448200580002,26.26710224999988,53024.385063839996
2025-06-26,10:17:04.000,177,11087236,112765,0,1750933023,13865.380837479992,26.112021389999427,53024.41301232001
2025-06-26,10:17:05.000,177,11087216,112805,0,1750933024,13865.293265449996,25.985137050003686,53024.371089600005
2025-06-26,10:17:06.000,177,11087240,112925,0,1750933025,13865.286529140001,25.85825271000067,53024.39903808
2025-06-26,10:17:07.000,177,11087190,112965,0,1750933026,13865.266320210001,25.766614020001725,53024.35711536
2025-06-26,10:17:08.000,177,11087261,112965,0,1750933027,13865.353892239997,25.745466630003648,53024.37807672
2025-06-26,10:17:09.000,177,11087232,112725,0,1750933028,13865.502091059992,25.724319239998295,53024.440960800006
2025-06-26,10:17:10.000,177,11087228,113245,0,1750933029,13865.630080950003,25.710220979999576,53024.419999440004
2025-06-26,10:17:11.000,177,11087236,112805,0,1750933030,13865.818697629998,25.759564890002366,53024.419999440004
2025-06-26,10:17:12.000,177,11087219,112925,0,1750933031,13865.987105379994,25.780712280000444,53024.43397368001
2025-06-26,10:17:13.000,177,11087246,113125,0,1750933032,13866.148776819995,25.710220979999576,53024.52480624
2025-06-26,10:17:14.000,177,11087231,112965,0,1750933033,13866.28350302,25.653827940004703,53024.42698656
2025-06-26,10:17:15.000,177,11087179,112805,0,1750933034,13866.350866119996,25.597434900002554,53024.43397368001
2025-06-26,10:17:16.000,177,11087236,112965,0,1750933035,13866.36433874,25.49169795000489,53024.51083200001
2025-06-26,10:17:17.000,177,11087247,112925,0,1750933036,13866.377811359991,25.378911870000593,53024.49685776
2025-06-26,10:17:18.000,177,11087206,112925,0,1750933037,13866.371075049996,25.25907666000421,53024.4758964
2025-06-26,10:17:19.000,177,11087256,112965,0,1750933038,13866.371075049996,25.174487100004626,53024.53179336001
2025-06-26,10:17:20.000,177,11087172,113085,0,1750933039,13866.29697563999,25.174487100004626,53024.538780480005
2025-06-26,10:17:21.000,177,11087273,112845,0,1750933040,13866.24308516,25.181536230003985,53024.552754719996
2025-06-26,10:17:22.000,177,11087199,113045,0,1750933041,13866.2026673,25.16038883999863,53024.6156388
2025-06-26,10:17:23.000,177,11087197,112845,0,1750933042,13866.08141372,25.132192320001195,53024.538780480005
2025-06-26,10:17:24.000,177,11087252,112685,0,1750933043,13866.047732169995,25.181536230003985,53024.53179336001
2025-06-26,10:17:25.000,177,11087246,113005,0,1750933044,13865.987105379994,25.174487100004626,53024.56672896
2025-06-26,10:17:26.000,177,11087263,112885,0,1750933045,13865.966896449994,25.125143190001836,53024.56672896
2025-06-26,10:17:27.000,177,11087191,112925,0,1750933046,13865.879324419999,25.0969466700044,53024.5457676
2025-06-26,10:17:28.000,177,11087210,112965,0,1750933047,13865.791752389989,25.04055363000225,53024.59467744
2025-06-26,10:17:29.000,177,11087275,112765,0,1750933048,13865.683971429993,24.977111460000742,53024.58070320001
2025-06-26,10:17:30.000,177,11087151,112925,0,1750933049,13865.650289879988,24.927767549997952,53024.552754719996
2025-06-26,10:17:31.000,177,11087202,113165,0,1750933050,13865.603135709993,24.82203060000029,53024.60166456001
2025-06-26,10:17:32.000,177,11087244,112925,0,1750933051,13865.643553569993,24.730391910001345,53024.56672896
2025-06-26,10:17:33.000,177,11087201,112925,0,1750933052,13865.616608329998,24.62465496000368,53024.60166456001
2025-06-26,10:17:34.000,177,11087246,112965,0,1750933053,13865.623344639993,24.561212790002173,53024.552754719996
2025-06-26,10:17:35.000,177,11087191,113085,0,1750933054,13865.562717849993,24.497770620000665,53024.50384488
2025-06-26,10:17:36.000,177,11087250,112845,0,1750933055,13865.542508919993,24.434328449999157,53024.552754719996
2025-06-26,10:17:37.000,177,11087198,112925,0,1750933056,13865.475145819997,24.392033670003002,53024.49685776
2025-06-26,10:17:38.000,177,11087152,112845,0,1750933057,13865.508827370002,24.272198459999345,53024.538780480005
2025-06-26,10:17:39.000,177,11087235,112765,0,1750933058,13865.582926779993,24.251051070001267,53024.53179336001
2025-06-26,10:17:40.000,177,11087217,112965,0,1750933059,13865.677235119998,24.265149329999986,53024.51083200001
2025-06-26,10:17:41.000,177,11087200,112925,0,1750933060,13865.731125599988,24.307444110003416,53024.55974184001
2025-06-26,10:17:42.000,177,11087262,112685,0,1750933061,13865.737861909998,24.314493240002776,53024.587690320004
2025-06-26,10:17:43.000,177,11087260,113285,0,1750933062,13865.710916669988,24.35678801999893,53024.57371608
2025-06-26,10:17:44.000,177,11087179,112925,0,1750933063,13865.697444049998,24.321542370002135,53024.64358728
2025-06-26,10:17:45.000,177,11087191,112765,0,1750933064,13865.710916669988,24.328591500001494,53024.68551
2025-06-26,10:17:46.000,177,11087208,113125,0,1750933065,13865.751334529989,24.272198459999345,53024.71345848
2025-06-26,10:17:47.000,177,11087258,113045,0,1750933066,13865.764807149993,24.314493240002776,53024.706471360005
2025-06-26,10:17:48.000,177,11087227,113125,0,1750933067,13865.724389289993,24.40613193000172,53024.76935544001
2025-06-26,10:17:49.000,177,11087264,112885,0,1750933068,13865.731125599988,24.46957410000323,53024.80429104
2025-06-26,10:17:50.000,177,11087209,112805,0,1750933069,13865.710916669988,24.533016270004737,53024.825252400005
2025-06-26,10:17:51.000,177,11087296,112645,0,1750933070,13865.710916669988,24.511868879999383,53024.860188
2025-06-26,10:17:52.000,177,11087284,112765,0,1750933071,13865.704180359993,24.568261920001532,53024.91608496001
2025-06-26,10:17:53.000,177,11087294,113005,0,1750933072,13865.522299989992,24.58940930999961,53024.888136479996
2025-06-26,10:17:54.000,177,11087262,112765,0,1750933073,13865.427991650002,24.64580235000176,53024.95800768
2025-06-26,10:17:55.000,177,11087249,113365,0,1750933074,13865.340419619992,24.659900610000477,53025.02089176
2025-06-26,10:17:56.000,177,11087217,113125,0,1750933075,13865.192220799996,24.568261920001532,53025.04884024
2025-06-26,10:17:57.000,177,11087221,113125,0,1750933076,13865.138330319991,24.448426709997875,53025.07678872
2025-06-26,10:17:58.000,177,11087263,113045,0,1750933077,13865.16527556,24.392033670003002,53025.11871144
2025-06-26,10:17:59.000,177,11087268,112885,0,1750933078,13865.07770352999,24.314493240002776,53025.1396728
2025-06-26,10:18:00.000,177,11087205,113125,0,1750933079,13865.05749459999,24.286296719998063,53025.13268568001
2025-06-26,10:18:01.000,177,11087253,113045,0,1750933080,13864.97665887999,24.21580542000447,53025.223518239996
2025-06-26,10:18:02.000,177,11087229,113045,0,1750933081,13864.91603208999,24.159412380002323,53025.25146672001
2025-06-26,10:18:03.000,177,11087202,113125,0,1750933082,13864.889086849995,24.095970210000814,53025.3143508
2025-06-26,10:18:04.000,177,11087289,112845,0,1750933083,13864.77456957999,24.00433152000187,53025.28640232
2025-06-26,10:18:05.000,177,11087255,112885,0,1750933084,13864.532062419989,23.905643700003566,53025.30736368
2025-06-26,10:18:06.000,177,11087274,113005,0,1750933085,13864.383863599993,23.757611970002472,53025.37024776001
2025-06-26,10:18:07.000,177,11087248,112525,0,1750933086,13864.269346330002,23.567285459997947,53025.40518336
2025-06-26,10:18:08.000,177,11087228,113085,0,1750933087,13864.073993339996,23.475646769999003,53025.426144720004
2025-06-26,10:18:09.000,177,11087256,112805,0,1750933088,13863.94600345,23.348762430003262,53025.426144720004
2025-06-26,10:18:10.000,177,11087289,112765,0,1750933089,13863.690023669995,23.243025479998323,53025.41915760001
2025-06-26,10:18:11.000,177,11087287,112845,0,1750933090,13863.353208169989,23.158435919998738,53025.41915760001
2025-06-26,10:18:12.000,177,11087291,113005,0,1750933091,13862.908611710001,23.024502450003638,53025.37024776001
2025-06-26,10:18:13.000,177,11087215,112765,0,1750933092,13862.47748786999,22.883519850001903,53025.26544096
2025-06-26,10:18:14.000,177,11087295,112605,0,1750933093,13862.026155099993,22.756635509998887,53025.28640232
2025-06-26,10:18:15.000,177,11087218,113045,0,1750933094,13861.615240189996,22.650898560001224,53025.2444796
2025-06-26,10:18:16.000,177,11087300,112685,0,1750933095,13861.19758896999,22.587456389999716,53025.18159552001
2025-06-26,10:18:17.000,177,11087258,112805,0,1750933096,13860.712574650002,22.531063350004843,53025.111724320006
2025-06-26,10:18:18.000,177,11087291,113125,0,1750933097,13860.234296639996,22.51696508999885,53024.97198192
2025-06-26,10:18:19.000,177,11087304,112805,0,1750933098,13859.843590659999,22.425326399999904,53024.90909784
2025-06-26,10:18:20.000,177,11087249,112805,0,1750933099,13859.452884680002,22.305491190003522,53024.7903168
2025-06-26,10:18:21.000,177,11087253,112805,0,1750933100,13858.994815599995,22.27024553999945,53024.657561520005
2025-06-26,10:18:22.000,177,11087233,112845,0,1750933101,13858.543482829999,22.15745946000243,53024.538780480005
2025-06-26,10:18:23.000,177,11087243,112805,0,1750933102,13858.132567920002,22.03762424999877,53024.385063839996
2025-06-26,10:18:24.000,177,11087211,112605,0,1750933103,13857.674498839995,21.90369078000367,53024.21038584
2025-06-26,10:18:25.000,177,11087314,113165,0,1750933104,13857.243374999998,21.80500295999809,53024.12654040001
2025-06-26,10:18:26.000,177,11087248,112965,0,1750933105,13856.69099758,21.671069490002992,53023.97981088001
2025-06-26,10:18:27.000,177,11087219,112845,0,1750933106,13856.125147539999,21.586479930003406,53023.84006848001
2025-06-26,10:18:28.000,177,11087221,112725,0,1750933107,13855.566033809991,21.445497330001672,53023.69333896001
2025-06-26,10:18:29.000,177,11087286,113045,0,1750933108,13854.959765909989,21.318612989998655,53023.483725360005
2025-06-26,10:18:30.000,177,11087218,112965,0,1750933109,13854.340025389996,21.255170820004423,53023.26013752001
2025-06-26,10:18:31.000,177,11087256,112845,0,1750933110,13853.875219999994,21.121237350002048,53023.05052392001
2025-06-26,10:18:32.000,177,11087328,112765,0,1750933111,13853.524931879998,21.00140213999839,53022.88982016
2025-06-26,10:18:33.000,177,11087294,112925,0,1750933112,13853.174643760001,20.923861709998164,53022.75706488001
2025-06-26,10:18:34.000,177,11087293,113125,0,1750933113,13852.92540028999,20.804026500001783,53022.56841264001
2025-06-26,10:18:35.000,177,11087277,113165,0,1750933114,13852.655947889994,20.747633459999633,53022.37976040001
2025-06-26,10:18:36.000,177,11087242,112965,0,1750933115,13852.413440729993,20.70533868000348,53022.23303088001
2025-06-26,10:18:37.000,177,11087291,113085,0,1750933116,13852.197878810002,20.65599477000069,53022.05835288
2025-06-26,10:18:38.000,177,11087319,113085,0,1750933117,13851.989053199992,20.6066508599979,53021.88367488
2025-06-26,10:18:39.000,177,11087278,112845,0,1750933118,13851.867799619991,20.620749120003893,53021.70200976001
2025-06-26,10:18:40.000,177,11087253,112885,0,1750933119,13851.807172829991,20.63484738000261,53021.53431888001
2025-06-26,10:18:41.000,177,11087302,112885,0,1750933120,13851.64550138999,20.670093029999407,53021.37361512001
2025-06-26,10:18:42.000,177,11087212,112965,0,1750933121,13851.44341208999,20.69124042000476,53021.24085984
2025-06-26,10:18:43.000,177,11087274,112925,0,1750933122,13851.194168619993,20.677142159998766,53021.087143200006
2025-06-26,10:18:44.000,177,11087282,113045,0,1750933123,13850.971870389993,20.747633459999633,53020.91246520001
2025-06-26,10:18:45.000,177,11087288,113085,0,1750933124,13850.796726330002,20.796977370002423,53020.730800080004
2025-06-26,10:18:46.000,177,11087280,113045,0,1750933125,13850.722626919996,20.754682589998993,53020.61900616
2025-06-26,10:18:47.000,177,11087226,112685,0,1750933126,13850.648527509991,20.733535200000915,53020.50022512
2025-06-26,10:18:48.000,177,11087231,112965,0,1750933127,13850.63505489,20.782879110003705,53020.37445696
2025-06-26,10:18:49.000,177,11087275,112725,0,1750933128,13850.675472750001,20.76173171999835,53020.26266304
2025-06-26,10:18:50.000,177,11087277,112925,0,1750933129,13850.722626919996,20.804026500001783,53020.13689488
2025-06-26,10:18:51.000,177,11087252,112845,0,1750933130,13850.769781089992,20.909763449999446,53019.99715248
2025-06-26,10:18:52.000,177,11087209,112605,0,1750933131,13850.816935260002,20.87451780000265,53019.95522976001
2025-06-26,10:18:53.000,177,11087154,112565,0,1750933132,13850.843880499997,20.909763449999446,53019.82247448
2025-06-26,10:18:54.000,177,11087170,113245,0,1750933133,13850.911243599992,20.909763449999446,53019.71766768001
2025-06-26,10:18:55.000,177,11087207,112765,0,1750933134,13850.965134079997,20.923861709998164,53019.6547836
2025-06-26,10:18:56.000,177,11087215,113165,0,1750933135,13851.079651349988,20.902714320000086,53019.59888664001
2025-06-26,10:18:57.000,177,11087177,112965,0,1750933136,13851.275004339994,20.923861709998164,53019.508054080005
2025-06-26,10:18:58.000,177,11087174,112885,0,1750933137,13851.40299422999,20.987303879999672,53019.52202832001
2025-06-26,10:18:59.000,177,11087241,112965,0,1750933138,13851.60508352999,21.10008996000397,53019.5150412
2025-06-26,10:19:00.000,177,11087245,113445,0,1750933139,13851.760018659996,21.22697429999971,53019.43119576001
2025-06-26,10:19:01.000,177,11087218,112805,0,1750933140,13851.867799619991,21.360907770002086,53019.410234400006
2025-06-26,10:19:02.000,177,11087290,112845,0,1750933141,13852.002525819997,21.45959559000039,53019.44517
2025-06-26,10:19:03.000,177,11087208,112765,0,1750933142,13852.096834160002,21.579430800004047,53019.43818288
2025-06-26,10:19:04.000,177,11087312,112885,0,1750933143,13852.265241909998,21.656971230004274,53019.410234400006
2025-06-26,10:19:05.000,177,11087227,112765,0,1750933144,13852.373022869993,21.7345116600045,53019.48010560001
2025-06-26,10:19:06.000,177,11087182,112805,0,1750933145,13852.426913349998,21.812052090004727,53019.49407984
2025-06-26,10:19:07.000,177,11087178,112725,0,1750933146,13852.58184847999,21.889592519997677,53019.53600256
2025-06-26,10:19:08.000,177,11087218,112885,0,1750933147,13852.696365749995,21.981231210003898,53019.53600256
2025-06-26,10:19:09.000,177,11087225,112965,0,1750933148,13852.80414670999,22.08696816000156,53019.577925280006
2025-06-26,10:19:10.000,177,11087187,112805,0,1750933149,13852.92540028999,22.213852500004577,53019.61286088
2025-06-26,10:19:11.000,177,11087206,112845,0,1750933150,13852.94560921999,22.33368771000096,53019.696706320006
2025-06-26,10:19:12.000,177,11087175,112925,0,1750933151,13853.05339018,22.453522920004616,53019.63382224
2025-06-26,10:19:13.000,177,11087179,112885,0,1750933152,13853.188116379992,22.50991595999949,53019.68971920001
2025-06-26,10:19:14.000,177,11087238,112845,0,1750933153,13853.329578889992,22.629751170003146,53019.675744960005
2025-06-26,10:19:15.000,177,11087269,113005,0,1750933154,13853.464305089998,22.763684639998246,53019.75260328
2025-06-26,10:19:16.000,177,11087249,112725,0,1750933155,13853.612503909993,22.9187654999987,53019.73862904001
2025-06-26,10:19:17.000,177,11087214,112845,0,1750933156,13853.740493799989,23.059748100000434,53019.745616160006
2025-06-26,10:19:18.000,177,11087231,113005,0,1750933157,13853.855011069994,23.214828960000887,53019.76657752001
2025-06-26,10:19:19.000,177,11087217,112965,0,1750933158,13854.0099462,23.348762430003262,53019.80151312
2025-06-26,10:19:20.000,177,11087240,112925,0,1750933159,13854.16488132999,23.475646769999003,53019.87837144
2025-06-26,10:19:21.000,177,11087209,112965,0,1750933160,13854.218771809996,23.58138372000394,53019.87837144
2025-06-26,10:19:22.000,177,11087175,112925,0,1750933161,13854.259189669996,23.65187502000481,53019.94125552
2025-06-26,10:19:23.000,177,11087222,112925,0,1750933162,13854.319816459996,23.673022410002886,53019.92728128
2025-06-26,10:19:24.000,177,11087230,112845,0,1750933163,13854.414124800001,23.623678500000096,53019.95522976001
2025-06-26,10:19:25.000,177,11087191,113005,0,1750933164,13854.535378380002,23.644825889998174,53019.99715248
2025-06-26,10:19:26.000,177,11087157,112725,0,1750933165,13854.636423030002,23.609580240001378,53020.02510096001
2025-06-26,10:19:27.000,177,11087188,112805,0,1750933166,13854.676840890002,23.623678500000096,53020.060036560004
2025-06-26,10:19:28.000,177,11087248,112605,0,1750933167,13854.764412919998,23.60253111000202,53020.15785624
2025-06-26,10:19:29.000,177,11087253,113005,0,1750933168,13854.878930189989,23.5884328500033,53020.178817600005
2025-06-26,10:19:30.000,177,11087310,112925,0,1750933169,13854.892402809994,23.665973280003527,53020.19977896001
2025-06-26,10:19:31.000,177,11087229,112845,0,1750933170,13854.97997483999,23.687120670001605,53020.248688800006
2025-06-26,10:19:32.000,177,11087252,112845,0,1750933171,13855.12143734999,23.77875936000055,53020.2836244
2025-06-26,10:19:33.000,177,11087224,112885,0,1750933172,13855.22248199999,23.849250660001417,53020.33253424
2025-06-26,10:19:34.000,177,11087231,112885,0,1750933173,13855.33026296,23.94793847999972,53020.395418320004
2025-06-26,10:19:35.000,177,11087280,112965,0,1750933174,13855.38415343999,23.976135000004433,53020.44432816
2025-06-26,10:19:36.000,177,11087163,113165,0,1750933175,13855.417834989996,23.976135000004433,53020.54913496
2025-06-26,10:19:37.000,177,11087200,113005,0,1750933176,13855.36394450999,24.00433152000187,53020.54214784
2025-06-26,10:19:38.000,177,11087166,113125,0,1750933177,13855.296581409995,24.117117599998892,53020.54214784
2025-06-26,10:19:39.000,177,11087258,112885,0,1750933178,13855.175327829995,24.24400194000191,53020.65394176001
2025-06-26,10:19:40.000,177,11087198,113165,0,1750933179,13855.08101948999,24.307444110003416,53020.64695464
2025-06-26,10:19:41.000,177,11087235,112845,0,1750933180,13855.08101948999,24.37088627999765,53020.584070560006
2025-06-26,10:19:42.000,177,11087193,112965,0,1750933181,13855.10122841999,24.46957410000323,53020.62599328001
2025-06-26,10:19:43.000,177,11087233,112765,0,1750933182,13855.074283179994,24.5259671399981,53020.681890240005
2025-06-26,10:19:44.000,177,11087285,112925,0,1750933183,13855.00018376999,24.610556699997687,53020.667916
2025-06-26,10:19:45.000,177,11087305,113045,0,1750933184,13855.027129009999,24.688097129997914,53020.68887736
2025-06-26,10:19:46.000,177,11087221,112805,0,1750933185,13855.114701039995,24.80793234000157,53020.66092888
2025-06-26,10:19:47.000,177,11087194,112925,0,1750933186,13855.114701039995,24.899571030000516,53020.72381296001
2025-06-26,10:19:48.000,177,11087250,112885,0,1750933187,13855.08101948999,25.04055363000225,53020.65394176001
2025-06-26,10:19:49.000,177,11087217,112645,0,1750933188,13855.04060162999,25.139241450000554,53020.667916
2025-06-26,10:19:50.000,177,11087260,113085,0,1750933189,13855.00018376999,25.188585360003344,53020.632980400005
2025-06-26,10:19:51.000,177,11087192,113125,0,1750933190,13854.953029599994,25.350715350003156,53020.66092888
2025-06-26,10:19:52.000,177,11087195,112805,0,1750933191,13854.825039709998,25.533992730001046,53020.67490312001
2025-06-26,10:19:53.000,177,11087195,112925,0,1750933192,13854.697049820003,25.63972967999871,53020.64695464
2025-06-26,10:19:54.000,177,11087204,113125,0,1750933193,13854.602741479997,25.837105320002593,53020.68887736
2025-06-26,10:19:55.000,177,11087247,112925,0,1750933194,13854.535378380002,25.992186180003046,53020.69586448001
2025-06-26,10:19:56.000,177,11087172,113005,0,1750933195,13854.582532549997,26.182512690000294,53020.65394176001
2025-06-26,10:19:57.000,177,11087211,112965,0,1750933196,13854.670104579993,26.31644616000267,53020.66092888
2025-06-26,10:19:58.000,177,11087167,112925,0,1750933197,13854.784621849998,26.54201832000399,53020.72381296001
2025-06-26,10:19:59.000,177,11087320,113005,0,1750933198,13854.784621849998,26.753492219999316,53020.667916
2025-06-26,10:20:00.000,177,11087272,112565,0,1750933199,13854.750940299993,26.979064380000636,53020.70983872
2025-06-26,10:20:01.000,177,11087252,112925,0,1750933200,13854.737467679988,27.17644002000452,53020.69586448001
2025-06-26,10:20:02.000,177,11087238,113045,0,1750933201,13854.730731369993,27.34561914000369,53020.7377872
2025-06-26,10:20:03.000,177,11087255,113085,0,1750933202,13854.717258749988,27.444306960001995,53020.68887736
2025-06-26,10:20:04.000,177,11087204,112925,0,1750933203,13854.764412919998,27.48660173999815,53020.76573568
2025-06-26,10:20:05.000,177,11087279,112965,0,1750933204,13854.838512329989,27.458405220000714,53020.75874856
2025-06-26,10:20:06.000,177,11087257,113085,0,1750933205,13854.926084359999,27.493650870004785,53020.76573568
2025-06-26,10:20:07.000,177,11087192,113045,0,1750933206,13855.04733794,27.557093039999017,53020.800671280005
2025-06-26,10:20:08.000,177,11087208,113125,0,1750933207,13855.10122841999,27.59233869000309,53020.75874856
2025-06-26,10:20:09.000,177,11087271,112925,0,1750933208,13855.20227306999,27.613486080001167,53020.79368416001
2025-06-26,10:20:10.000,177,11087222,112965,0,1750933209,13855.41109868,27.669879120003316,53020.77272280001
2025-06-26,10:20:11.000,177,11087202,112485,0,1750933210,13855.592979050001,27.70512477000011,53020.82163264001
2025-06-26,10:20:12.000,177,11087186,112765,0,1750933211,13855.700760009997,27.71922302999883,53020.84259400001
2025-06-26,10:20:13.000,177,11087229,112925,0,1750933212,13855.788332039992,27.747419550003542,53020.88451672
2025-06-26,10:20:14.000,177,11087272,113205,0,1750933213,13855.855695140002,27.88135301999864,53020.90547808
2025-06-26,10:20:15.000,177,11087325,112765,0,1750933214,13855.835486210002,27.972991710004862,53020.919452320006
2025-06-26,10:20:16.000,177,11087273,113005,0,1750933215,13855.963476099998,28.057581270004448,53020.9474008
2025-06-26,10:20:17.000,177,11087245,112925,0,1750933216,13856.057784439989,28.16331822000211,53020.94041368001
2025-06-26,10:20:18.000,177,11087291,112605,0,1750933217,13856.131883849994,28.29020255999785,53020.98932352001
2025-06-26,10:20:19.000,177,11087263,113045,0,1750933218,13856.17903801999,28.431185159999586,53021.04522048
2025-06-26,10:20:20.000,177,11087257,112925,0,1750933219,13856.185774329999,28.501676460000454,53021.08015608001
2025-06-26,10:20:21.000,177,11087293,112845,0,1750933220,13856.145356469999,28.62151167000411,53021.10111744
2025-06-26,10:20:22.000,177,11087240,113005,0,1750933221,13856.172301709994,28.692002969997702,53021.09413032
2025-06-26,10:20:23.000,177,11087281,112765,0,1750933222,13856.212719569994,28.76249426999857,53021.12906592001
2025-06-26,10:20:24.000,177,11087315,113125,0,1750933223,13856.212719569994,28.783641660003923,53021.184962880005
2025-06-26,10:20:25.000,177,11087343,112845,0,1750933224,13856.23966480999,28.832985569999437,53021.21989848
2025-06-26,10:20:26.000,177,11087270,112965,0,1750933225,13856.23966480999,28.93167338999774,53021.17797576001
2025-06-26,10:20:27.000,177,11087260,113085,0,1750933226,13856.28681898,28.98101730000053,53021.21989848
2025-06-26,10:20:28.000,177,11087234,113125,0,1750933227,13856.34070945999,29.100852510004188,53021.21291136
2025-06-26,10:20:29.000,177,11087242,113045,0,1750933228,13856.293555289994,29.150196419999702,53021.21291136
2025-06-26,10:20:30.000,177,11087334,113045,0,1750933229,13856.28008266999,29.199540330002492,53021.21989848
2025-06-26,10:20:31.000,177,11087312,113085,0,1750933230,13856.32050052999,29.234785979999288,53021.17797576001
2025-06-26,10:20:32.000,177,11087303,112845,0,1750933231,13856.34744577,29.22773684999993,53021.21291136
2025-06-26,10:20:33.000,177,11087317,112525,0,1750933232,13856.36091838999,29.143147290000343,53021.20592424001
2025-06-26,10:20:34.000,177,11087314,112885,0,1750933233,13856.38112731999,29.121999900002265,53021.19893712001
2025-06-26,10:20:35.000,177,11087317,112925,0,1750933234,13856.46869935,29.121999900002265,53021.10810456001
2025-06-26,10:20:36.000,177,11087307,113005,0,1750933235,13856.50911721,29.136098160000984,53021.12906592001
2025-06-26,10:20:37.000,177,11087286,112885,0,1750933236,13856.58321661999,29.114950770002906,53021.184962880005
2025-06-26,10:20:38.000,177,11087294,113125,0,1750933237,13856.643843409991,29.100852510004188,53021.10111744
2025-06-26,10:20:39.000,177,11087330,113005,0,1750933238,13856.65057972,29.058557730000757,53021.08015608001
2025-06-26,10:20:40.000,177,11087234,112885,0,1750933239,13856.63037079,29.058557730000757,53021.066181840004
2025-06-26,10:20:41.000,177,11087252,112805,0,1750933240,13856.637107099996,29.02331208000396,53021.10111744
2025-06-26,10:20:42.000,177,11087257,112925,0,1750933241,13856.58321661999,28.92462425999838,53020.99631064
2025-06-26,10:20:43.000,177,11087265,112885,0,1750933242,13856.46196303999,28.81183818000136,53020.99631064
2025-06-26,10:20:44.000,177,11087257,112885,0,1750933243,13856.253137429994,28.677904709998984,53021.04522048
2025-06-26,10:20:45.000,177,11087262,113005,0,1750933244,13856.158829089989,28.57921689000068,53021.01028488001
2025-06-26,10:20:46.000,177,11087268,112925,0,1750933245,13855.983685029998,28.501676460000454,53020.98932352001
2025-06-26,10:20:47.000,177,11087229,112805,0,1750933246,13855.875904070002,28.36069385999872,53020.9474008
2025-06-26,10:20:48.000,177,11087299,113205,0,1750933247,13855.788332039992,28.198563869998907,53020.8775296
2025-06-26,10:20:49.000,177,11087340,113125,0,1750933248,13855.801804659997,28.156269090002752,53020.8775296
2025-06-26,10:20:50.000,177,11087286,112925,0,1750933249,13855.875904070002,28.135121700004674,53020.86355536001
2025-06-26,10:20:51.000,177,11087321,112925,0,1750933250,13855.943267169998,28.16331822000211,53020.85656824
2025-06-26,10:20:52.000,177,11087314,112965,0,1750933251,13855.889376689993,28.18446561000019,53020.77272280001
2025-06-26,10:20:53.000,177,11087248,112805,0,1750933252,13855.828749899993,28.240858650002338,53020.74477432001
2025-06-26,10:20:54.000,177,11087287,113205,0,1750933253,13855.774859420002,28.191514739999548,53020.681890240005
2025-06-26,10:20:55.000,177,11087288,112845,0,1750933254,13855.606451669992,28.149219960003393,53020.5980448
2025-06-26,10:20:56.000,177,11087346,112805,0,1750933255,13855.512143330001,28.106925179999962,53020.61900616
2025-06-26,10:20:57.000,177,11087294,113125,0,1750933256,13855.40436236999,28.008237360001658,53020.57708344001
2025-06-26,10:20:58.000,177,11087296,112765,0,1750933257,13855.35047189,27.965942579998227,53020.514199360005
2025-06-26,10:20:59.000,177,11087226,112605,0,1750933258,13855.24269092999,27.909549540003354,53020.416379680006
2025-06-26,10:21:00.000,177,11087223,113005,0,1750933259,13855.175327829995,27.916598670002713,53020.395418320004
2025-06-26,10:21:01.000,177,11087233,112965,0,1750933260,13855.12143734999,27.972991710004862,53020.36048272001
2025-06-26,10:21:02.000,177,11087226,112765,0,1750933261,13855.114701039995,28.057581270004448,53020.30458576
2025-06-26,10:21:03.000,177,11087253,113165,0,1750933262,13855.114701039995,28.064630400003807,53020.30458576
2025-06-26,10:21:04.000,177,11087284,113085,0,1750933263,13855.14164627999,28.106925179999962,53020.30458576
2025-06-26,10:21:05.000,177,11087303,112765,0,1750933264,13855.195536759995,28.17036735000147,53020.31856000001
2025-06-26,10:21:06.000,177,11087287,113045,0,1750933265,13855.20900938,28.297251690004487,53020.30458576
2025-06-26,10:21:07.000,177,11087285,112925,0,1750933266,13855.12817366,28.374792120004713,53020.33952136001
2025-06-26,10:21:08.000,177,11087276,113125,0,1750933267,13855.12817366,28.445283419998304,53020.26266304
2025-06-26,10:21:09.000,177,11087274,112845,0,1750933268,13855.155118899995,28.480529070002376,53020.19279184001
2025-06-26,10:21:10.000,177,11087337,112885,0,1750933269,13855.24269092999,28.438234289998945,53020.18580472
2025-06-26,10:21:11.000,177,11087203,112765,0,1750933270,13855.256163549995,28.304300820003846,53020.16484336
2025-06-26,10:21:12.000,177,11087292,112925,0,1750933271,13855.336999269995,28.18446561000019,53020.20676608
2025-06-26,10:21:13.000,177,11087298,112965,0,1750933272,13855.505407019991,28.198563869998907,53020.15086912001
2025-06-26,10:21:14.000,177,11087271,113045,0,1750933273,13855.599715359996,28.247907780001697,53020.20676608
2025-06-26,10:21:15.000,177,11087356,113125,0,1750933274,13855.700760009997,28.452332549997664,53020.19977896001
2025-06-26,10:21:16.000,177,11087271,113005,0,1750933275,13855.754650490002,28.706101230003696,53020.227727440004
2025-06-26,10:21:17.000,177,11087294,112805,0,1750933276,13855.694023700002,28.938722520004376,53020.178817600005
2025-06-26,10:21:18.000,177,11087242,112965,0,1750933277,13855.633396910001,29.241835109998647,53020.129907760005
2025-06-26,10:21:19.000,177,11087326,112965,0,1750933278,13855.552561190001,29.45330901000125,53020.178817600005
2025-06-26,10:21:20.000,177,11087249,112845,0,1750933279,13855.357208199996,29.721175949998724,53020.2137532
2025-06-26,10:21:21.000,177,11087305,112925,0,1750933280,13855.074283179994,30.010190280001552,53020.19977896001
2025-06-26,10:21:22.000,177,11087241,112925,0,1750933281,13854.777885539988,30.235762440002873,53020.143882
2025-06-26,10:21:23.000,177,11087249,113205,0,1750933282,13854.501696829997,30.43313807999948,53020.17183048001
2025-06-26,10:21:24.000,177,11087294,112845,0,1750933283,13854.265925979991,30.49658025000099,53020.227727440004
2025-06-26,10:21:25.000,177,11087287,112765,0,1750933284,13854.04362774999,30.53887503000442,53020.227727440004
2025-06-26,10:21:26.000,177,11087230,113045,0,1750933285,13853.834802139994,30.560022420002497,53020.22074032001
2025-06-26,10:21:27.000,177,11087282,112605,0,1750933286,13853.659658079989,30.524776769998425,53020.17183048001
2025-06-26,10:21:28.000,177,11087208,112925,0,1750933287,13853.599031289988,30.419039820000762,53020.15785624
2025-06-26,10:21:29.000,177,11087244,112925,0,1750933288,13853.639449149989,30.25690983000095,53020.143882
2025-06-26,10:21:30.000,177,11087233,112845,0,1750933289,13853.706812249999,30.052485059997707,53020.15785624
2025-06-26,10:21:31.000,177,11087330,112885,0,1750933290,13853.875219999994,29.86215855000046,53020.16484336
2025-06-26,10:21:32.000,177,11087266,113325,0,1750933291,13854.04362774999,29.692979430001287,53020.13689488
2025-06-26,10:21:33.000,177,11087256,113125,0,1750933292,13854.13119978,29.481505529998685,53020.19279184001
2025-06-26,10:21:34.000,177,11087303,113005,0,1750933293,13854.205299189991,29.305277280000155,53020.19279184001
2025-06-26,10:21:35.000,177,11087324,112845,0,1750933294,13854.238980739996,29.136098160000984,53020.23471456
2025-06-26,10:21:36.000,177,11087335,112965,0,1750933295,13854.205299189991,29.086754249998194,53020.20676608
2025-06-26,10:21:37.000,177,11087301,112885,0,1750933296,13854.16488132999,28.98806642999989,53020.25567592
2025-06-26,10:21:38.000,177,11087290,112845,0,1750933297,13854.18509025999,28.896427740000945,53020.13689488
2025-06-26,10:21:39.000,177,11087273,113005,0,1750933298,13854.17161764,28.783641660003923,53020.1089464
2025-06-26,10:21:40.000,177,11087290,112605,0,1750933299,13854.17161764,28.649708190001547,53020.04606232
2025-06-26,10:21:41.000,177,11087274,112885,0,1750933300,13854.178353949996,28.57216776000132,53020.080997920006
2025-06-26,10:21:42.000,177,11087278,112965,0,1750933301,13854.06383667999,28.52987297999789,53020.032088080006
2025-06-26,10:21:43.000,177,11087320,113085,0,1750933302,13854.03015513,28.473479940003017,53019.969204
2025-06-26,10:21:44.000,177,11087268,113045,0,1750933303,13853.956055719995,28.381841250004072,53020.01811384
2025-06-26,10:21:45.000,177,11087295,112845,0,1750933304,13853.787647969999,28.304300820003846,53019.95522976001
2025-06-26,10:21:46.000,177,11087306,112845,0,1750933305,13853.706812249999,28.2126621300049,53019.85741008001
2025-06-26,10:21:47.000,177,11087245,112925,0,1750933306,13853.720284869989,28.12102343999868,53019.80151312
2025-06-26,10:21:48.000,177,11087310,112805,0,1750933307,13853.700075939989,28.036433879999095,53019.77356464
2025-06-26,10:21:49.000,177,11087264,112765,0,1750933308,13853.78091165999,27.99413910000294,53019.626835120005
2025-06-26,10:21:50.000,177,11087364,112845,0,1750933309,13853.740493799989,28.015286490001017,53019.60587376
2025-06-26,10:21:51.000,177,11087322,112845,0,1750933310,13853.673130699994,28.064630400003807,53019.56395104
2025-06-26,10:21:52.000,177,11087308,113085,0,1750933311,13853.565349739998,28.135121700004674,53019.459144240005
2025-06-26,10:21:53.000,177,11087294,112925,0,1750933312,13853.430623539993,28.11397430999932,53019.35433744001
2025-06-26,10:21:54.000,177,11087274,112845,0,1750933313,13853.369996749992,28.008237360001658,53019.291453360005
2025-06-26,10:21:55.000,177,11087338,112645,0,1750933314,13853.268952099992,27.923647800002072,53019.21459504001
2025-06-26,10:21:56.000,177,11087303,112965,0,1750933315,13853.235270550002,27.895451280004636,53019.17965944
2025-06-26,10:21:57.000,177,11087284,112925,0,1750933316,13853.114016970001,27.810861719997774,53019.04690416001
2025-06-26,10:21:58.000,177,11087315,112765,0,1750933317,13852.96581814999,27.810861719997774,53018.97004584
2025-06-26,10:21:59.000,177,11087324,113125,0,1750933318,13852.91192767,27.733321290004824,53018.87222616
2025-06-26,10:22:00.000,177,11087313,112445,0,1750933319,13852.87150981,27.634633469999244,53018.746458
2025-06-26,10:22:01.000,177,11087327,112645,0,1750933320,13852.878246119995,27.571191299997736,53018.65562544
2025-06-26,10:22:02.000,177,11087345,112885,0,1750933321,13853.046653869991,27.48660173999815,53018.620689840005
2025-06-26,10:22:03.000,177,11087329,112885,0,1750933322,13853.167907449992,27.409061309997924,53018.550818640004
2025-06-26,10:22:04.000,177,11087332,112685,0,1750933323,13853.309369959992,27.409061309997924,53018.52985728
2025-06-26,10:22:05.000,177,11087325,113045,0,1750933324,13853.403678299997,27.41611044000456,53018.45998608
2025-06-26,10:22:06.000,177,11087367,113125,0,1750933325,13853.497986639988,27.35971740000241,53018.36915352
2025-06-26,10:22:07.000,177,11087309,112605,0,1750933326,13853.578822359988,27.380864790000487,53018.34819216001
2025-06-26,10:22:08.000,177,11087317,112925,0,1750933327,13853.625976529998,27.41611044000456,53018.29928232
2025-06-26,10:22:09.000,177,11087314,112845,0,1750933328,13853.673130699994,27.423159570003918,53018.20146264
2025-06-26,10:22:10.000,177,11087336,112845,0,1750933329,13853.706812249999,27.423159570003918,53018.13857856001
2025-06-26,10:22:11.000,177,11087290,112845,0,1750933330,13853.774175349994,27.423159570003918,53018.17351416
2025-06-26,10:22:12.000,177,11087280,112605,0,1750933331,13853.90216523999,27.451356090001354,53018.06172024001
2025-06-26,10:22:13.000,177,11087311,112725,0,1750933332,13853.875219999994,27.458405220000714,53018.06172024001
2025-06-26,10:22:14.000,177,11087305,112925,0,1750933333,13853.875219999994,27.5429947800003,53018.047746000004
2025-06-26,10:22:15.000,177,11087349,112965,0,1750933334,13853.82806583,27.634633469999244,53018.047746000004
2025-06-26,10:22:16.000,177,11087384,112805,0,1750933335,13853.767439039999,27.71922302999883,53017.95691344
2025-06-26,10:22:17.000,177,11087351,113005,0,1750933336,13853.706812249999,27.72627215999819,53017.93595208
2025-06-26,10:22:18.000,177,11087350,112965,0,1750933337,13853.632712839993,27.747419550003542,53017.92896496
2025-06-26,10:22:19.000,177,11087360,112885,0,1750933338,13853.572086049993,27.655780860004597,53017.91499072
2025-06-26,10:22:20.000,177,11087398,112525,0,1750933339,13853.471041399993,27.57824043000437,53017.86608088
2025-06-26,10:22:21.000,177,11087335,112845,0,1750933340,13853.504722949998,27.5429947800003,53017.8381324
2025-06-26,10:22:22.000,177,11087379,112965,0,1750933341,13853.430623539993,27.571191299997736,53017.852106640006
2025-06-26,10:22:23.000,177,11087380,112605,0,1750933342,13853.423887229997,27.571191299997736,53017.76127408
2025-06-26,10:22:24.000,177,11087369,113085,0,1750933343,13853.403678299997,27.620535210000526,53017.74031272
2025-06-26,10:22:25.000,177,11087324,112925,0,1750933344,13853.430623539993,27.620535210000526,53017.72633848001
2025-06-26,10:22:26.000,177,11087363,112805,0,1750933345,13853.524931879998,27.59938782000245,53017.69839
2025-06-26,10:22:27.000,177,11087408,112845,0,1750933346,13853.551877119993,27.5429947800003,53017.69839
2025-06-26,10:22:28.000,177,11087422,112885,0,1750933347,13853.646185459998,27.613486080001167,53017.69839
2025-06-26,10:22:29.000,177,11087372,112845,0,1750933348,13853.720284869989,27.71217389999947,53017.63550592001
2025-06-26,10:22:30.000,177,11087365,112925,0,1750933349,13853.727021179999,27.803812589998415,53017.55864760001
2025-06-26,10:22:31.000,177,11087310,112965,0,1750933350,13853.733757489994,27.916598670002713,53017.495763520004
2025-06-26,10:22:32.000,177,11087263,112725,0,1750933351,13853.700075939989,28.043483009998454,53017.48877640001
2025-06-26,10:22:33.000,177,11087327,112685,0,1750933352,13853.572086049993,28.12807256999804,53017.40493096
2025-06-26,10:22:34.000,177,11087319,113005,0,1750933353,13853.464305089998,28.106925179999962,53017.43287944
2025-06-26,10:22:35.000,177,11087288,112725,0,1750933354,13853.349787819992,28.092826920001244,53017.35602112
2025-06-26,10:22:36.000,177,11087289,112925,0,1750933355,13853.181380069997,28.099876050000603,53017.3140984
2025-06-26,10:22:37.000,177,11087278,113125,0,1750933356,13853.073599110001,27.98708997000358,53017.28614992
2025-06-26,10:22:38.000,177,11087316,112925,0,1750933357,13852.88498242999,27.93069693000143,53017.19531736
2025-06-26,10:22:39.000,177,11087291,113045,0,1750933358,13852.777201469995,27.839058240002487,53017.16736888
2025-06-26,10:22:40.000,177,11087263,112685,0,1750933359,13852.66942051,27.72627215999819,53017.09749768
2025-06-26,10:22:41.000,177,11087365,112925,0,1750933360,13852.56163954999,27.648731729997962,53017.013652240006
2025-06-26,10:22:42.000,177,11087337,112765,0,1750933361,13852.501012759989,27.59938782000245,53016.96474240001
2025-06-26,10:22:43.000,177,11087362,112765,0,1750933362,13852.399968109989,27.627584339999885,53016.91583256001
2025-06-26,10:22:44.000,177,11087328,112965,0,1750933363,13852.258505600003,27.71922302999883,53016.845961360006
2025-06-26,10:22:45.000,177,11087349,112965,0,1750933364,13852.096834160002,27.77561607000098,53016.825000000004
2025-06-26,10:22:46.000,177,11087327,112805,0,1750933365,13851.867799619991,27.895451280004636,53016.71320608
2025-06-26,10:22:47.000,177,11087348,113045,0,1750933366,13851.53098412,27.965942579998227,53016.63634776
2025-06-26,10:22:48.000,177,11087349,112965,0,1750933367,13851.32215850999,28.022335620000376,53016.53154096001
2025-06-26,10:22:49.000,177,11087321,112925,0,1750933368,13851.113332899993,28.036433879999095,53016.440708400005
2025-06-26,10:22:50.000,177,11087367,112925,0,1750933369,13850.897770980002,28.050532139997813,53016.31494024001
2025-06-26,10:22:51.000,177,11087305,112965,0,1750933370,13850.715890610001,28.142170830004034,53016.1612236
2025-06-26,10:22:52.000,177,11087351,112765,0,1750933371,13850.52727392999,28.149219960003393,53016.04942968001
2025-06-26,10:22:53.000,177,11087353,113085,0,1750933372,13850.30497569999,28.12102343999868,53015.92366152
2025-06-26,10:22:54.000,177,11087368,112765,0,1750933373,13850.129831639999,27.902500410003995,53015.71404792001
2025-06-26,10:22:55.000,177,11087362,112765,0,1750933374,13849.961423889989,27.740370420004183,53015.66513808001
2025-06-26,10:22:56.000,177,11087361,113085,0,1750933375,13849.752598279993,27.58528956000373,53015.504434320006
2025-06-26,10:22:57.000,177,11087294,112845,0,1750933376,13849.550508979992,27.268078710003465,53015.32975632001
2025-06-26,10:22:58.000,177,11087340,112805,0,1750933377,13849.388837539991,26.972015250001277,53015.169052560006
2025-06-26,10:22:59.000,177,11087273,112765,0,1750933378,13849.26758395999,26.704148310003802,53015.01533592
2025-06-26,10:23:00.000,177,11087271,112525,0,1750933379,13849.14633037999,26.415133980000974,53014.882580640005
2025-06-26,10:23:01.000,177,11087339,112685,0,1750933380,13849.0924399,26.168414430001576,53014.70091552
2025-06-26,10:23:02.000,177,11087334,112845,0,1750933381,13849.12612144999,26.013333570001123,53014.610082959996
2025-06-26,10:23:03.000,177,11087308,112925,0,1750933382,13849.19348455,25.87235096999939,53014.49130192001
2025-06-26,10:23:04.000,177,11087319,112965,0,1750933383,13849.22716609999,25.80185966999852,53014.33758528
2025-06-26,10:23:05.000,177,11087308,112965,0,1750933384,13849.281056579995,25.73841750000429,53014.25373984001
2025-06-26,10:23:06.000,177,11087294,113125,0,1750933385,13849.341683369996,25.710220979999576,53014.12098456
2025-06-26,10:23:07.000,177,11087325,112845,0,1750933386,13849.35515599,25.717270109998935,53014.01617776001
2025-06-26,10:23:08.000,177,11087282,112765,0,1750933387,13849.33494706,25.66792620000342,53013.94630656001
2025-06-26,10:23:09.000,177,11087346,112805,0,1750933388,13849.30800181999,25.66792620000342,53013.876435360005
2025-06-26,10:23:10.000,177,11087393,112965,0,1750933389,13849.28779288999,25.646778809998068,53013.84848688001
2025-06-26,10:23:11.000,177,11087316,112845,0,1750933390,13849.28779288999,25.653827940004703,53013.77861568001
2025-06-26,10:23:12.000,177,11087328,112925,0,1750933391,13849.32821074999,25.597434900002554,53013.65284752001
2025-06-26,10:23:13.000,177,11087392,113045,0,1750933392,13849.28779288999,25.548090989999764,53013.66682176
2025-06-26,10:23:14.000,177,11087310,113005,0,1750933393,13849.22716609999,25.477599689998897,53013.62489904
2025-06-26,10:23:15.000,177,11087345,112925,0,1750933394,13849.16653930999,25.343666220003797,53013.54804072
2025-06-26,10:23:16.000,177,11087284,112605,0,1750933395,13849.06549465999,25.329567959997803,53013.48515664001
2025-06-26,10:23:17.000,177,11087302,112925,0,1750933396,13849.01160418,25.26612579000357,53013.422272560005
2025-06-26,10:23:18.000,177,11087362,112845,0,1750933397,13848.90382321999,25.301371440000366,53013.35240136
2025-06-26,10:23:19.000,177,11087305,112965,0,1750933398,13848.829723809999,25.252027530004852,53013.31047864
2025-06-26,10:23:20.000,177,11087305,112845,0,1750933399,13848.843196429989,25.237929269998858,53013.24060744
2025-06-26,10:23:21.000,177,11087365,112845,0,1750933400,13848.876877979994,25.0969466700044,53013.205671840005
2025-06-26,10:23:22.000,177,11087301,112805,0,1750933401,13848.897086909994,24.99825884999882,53013.14278776
2025-06-26,10:23:23.000,177,11087292,112965,0,1750933402,13849.05202204,24.885472770001797,53013.10785216001
2025-06-26,10:23:24.000,177,11087281,113205,0,1750933403,13849.08570358999,24.800883210002212,53013.09387792
2025-06-26,10:23:25.000,177,11087258,112725,0,1750933404,13849.119385139995,24.723342780001985,53013.03099384001
2025-06-26,10:23:26.000,177,11087311,112885,0,1750933405,13849.038549419995,24.702195390003908,53012.989071120006
2025-06-26,10:23:27.000,177,11087404,113125,0,1750933406,13848.957713699994,24.64580235000176,53012.99605824
2025-06-26,10:23:28.000,177,11087323,113165,0,1750933407,13848.802778569989,24.518918009998742,53012.968109760004
2025-06-26,10:23:29.000,177,11087360,112965,0,1750933408,13848.701733919988,24.34973888999957,53012.89125144001
2025-06-26,10:23:30.000,177,11087318,112805,0,1750933409,13848.526589859997,24.251051070001267,53012.91221280001
2025-06-26,10:23:31.000,177,11087331,112885,0,1750933410,13848.445754139997,24.088921080001455,53012.86330296001
2025-06-26,10:23:32.000,177,11087349,112725,0,1750933411,13848.405336279997,23.96203673999844,53012.96112264001
2025-06-26,10:23:33.000,177,11087388,112805,0,1750933412,13848.277346390001,23.905643700003566,53012.89125144001
2025-06-26,10:23:34.000,177,11087290,112645,0,1750933413,13848.19651067,23.877447179998853,53012.8772772
2025-06-26,10:23:35.000,177,11087380,112925,0,1750933414,13848.07525709,23.82810327000334,53012.84234160001
2025-06-26,10:23:36.000,177,11087313,112845,0,1750933415,13847.900113029995,23.72941544999776,53012.79343176001
2025-06-26,10:23:37.000,177,11087372,112885,0,1750933416,13847.711496349999,23.623678500000096,53012.77945752
2025-06-26,10:23:38.000,177,11087353,113045,0,1750933417,13847.522879669988,23.574334590004582,53012.74452192001
2025-06-26,10:23:39.000,177,11087325,112925,0,1750933418,13847.307317749997,23.468597639999643,53012.653689360006
2025-06-26,10:23:40.000,177,11087318,112925,0,1750933419,13847.138910000001,23.334664170004544,53012.61875376
2025-06-26,10:23:41.000,177,11087311,113045,0,1750933420,13846.9368207,23.264172870003677,53012.55586968001
2025-06-26,10:23:42.000,177,11087295,112565,0,1750933421,13846.66736829999,23.30646764999983,53012.51394696
2025-06-26,10:23:43.000,177,11087317,113085,0,1750933422,13846.391179589999,23.35581156000262,53012.4929856
2025-06-26,10:23:44.000,177,11087371,112485,0,1750933423,13846.040891470002,23.334664170004544,53012.47202424
2025-06-26,10:23:45.000,177,11087353,112885,0,1750933424,13845.798384310001,23.235976349998964,53012.40914016001
2025-06-26,10:23:46.000,177,11087358,112965,0,1750933425,13845.58955869999,23.165485049998097,53012.30433336
2025-06-26,10:23:47.000,177,11087337,112965,0,1750933426,13845.340315229994,23.102042880003864,53012.297346240004
2025-06-26,10:23:48.000,177,11087356,112845,0,1750933427,13845.158434859994,23.003355059998285,53012.248436400005
2025-06-26,10:23:49.000,177,11087395,113005,0,1750933428,13844.990027109998,22.975158540000848,53012.248436400005
2025-06-26,10:23:50.000,177,11087331,112805,0,1750933429,13844.754256259992,23.038600710002356,53012.18555232
2025-06-26,10:23:51.000,177,11087335,113205,0,1750933430,13844.626266369996,23.109092010003224,53012.12266824001
2025-06-26,10:23:52.000,177,11087359,112525,0,1750933431,13844.545430649996,23.19368157000281,53012.129655360004
2025-06-26,10:23:53.000,177,11087342,112885,0,1750933432,13844.47806755,23.257123740004317,53012.06677128
2025-06-26,10:23:54.000,177,11087380,112885,0,1750933433,13844.41070444999,23.32056590999855,53012.04580992
2025-06-26,10:23:55.000,177,11087313,112685,0,1750933434,13844.30965979999,23.461548510000284,53011.97593872001
2025-06-26,10:23:56.000,177,11087347,112965,0,1750933435,13844.11430681,23.673022410002886,53011.961964480004
2025-06-26,10:23:57.000,177,11087328,112925,0,1750933436,13843.892008579998,23.905643700003566,53011.94100312
2025-06-26,10:23:58.000,177,11087297,112965,0,1750933437,13843.609083559997,24.117117599998892,53011.88510616001
2025-06-26,10:23:59.000,177,11087347,112605,0,1750933438,13843.332894849991,24.258100200000627,53011.87811904
2025-06-26,10:24:00.000,177,11087294,112725,0,1750933439,13843.11059661999,24.328591500001494,53011.7244024
2025-06-26,10:24:01.000,177,11087315,112645,0,1750933440,13842.94892517999,24.41318106000108,53011.7244024
2025-06-26,10:24:02.000,177,11087324,113005,0,1750933441,13842.86808945999,24.518918009998742,53011.647544080006
2025-06-26,10:24:03.000,177,11087344,113085,0,1750933442,13842.861353149994,24.62465496000368,53011.528763040005
2025-06-26,10:24:04.000,177,11087351,112885,0,1750933443,13842.90850731999,24.737441040000704,53011.47286608001
2025-06-26,10:24:05.000,177,11087297,112685,0,1750933444,13842.942188869994,24.86432538000372,53011.39600776
2025-06-26,10:24:06.000,177,11087351,112845,0,1750933445,13842.96913410999,24.913669289999234,53011.27722672
2025-06-26,10:24:07.000,177,11087379,112885,0,1750933446,13843.04996982999,24.920718419998593,53011.23530400001
2025-06-26,10:24:08.000,177,11087308,113125,0,1750933447,13843.13754186,24.9841605900001,53011.11652296001
2025-06-26,10:24:09.000,177,11087326,113045,0,1750933448,13843.23185019999,25.012357110004814,53011.01870328001
2025-06-26,10:24:10.000,177,11087251,113005,0,1750933449,13843.386785329996,25.019406240004173,53010.92088360001
2025-06-26,10:24:11.000,177,11087370,112765,0,1750933450,13843.487829979997,24.99825884999882,53010.809089680006
2025-06-26,10:24:12.000,177,11087357,113005,0,1750933451,13843.548456769997,24.99825884999882,53010.71825712
2025-06-26,10:24:13.000,177,11087321,113005,0,1750933452,13843.649501419997,24.963013200002024,53010.62742456
2025-06-26,10:24:14.000,177,11087317,112765,0,1750933453,13843.790963929998,24.934816680004587,53010.57851472
2025-06-26,10:24:15.000,177,11087369,112965,0,1750933454,13843.918953819993,24.892521900001157,53010.48069504
2025-06-26,10:24:16.000,177,11087317,113045,0,1750933455,13844.04694370999,24.751539299999422,53010.42479808001
2025-06-26,10:24:17.000,177,11087266,113005,0,1750933456,13844.18840621999,24.64580235000176,53010.32697840001
2025-06-26,10:24:18.000,177,11087338,113125,0,1750933457,13844.27597825,24.62465496000368,53010.34793976001
2025-06-26,10:24:19.000,177,11087260,112885,0,1750933458,13844.491540169991,24.57531105000089,53010.21518448
2025-06-26,10:24:20.000,177,11087317,112565,0,1750933459,13844.673420539992,24.64580235000176,53010.16627464
2025-06-26,10:24:21.000,177,11087317,112965,0,1750933460,13844.895718769993,24.610556699997687,53010.11037768001
2025-06-26,10:24:22.000,177,11087295,112685,0,1750933461,13845.077599139993,24.666949739999836,53010.07544208
2025-06-26,10:24:23.000,177,11087345,113045,0,1750933462,13845.225797959989,24.702195390003908,53010.04050648001
2025-06-26,10:24:24.000,177,11087370,113045,0,1750933463,13845.40767832999,24.69514626000455,53009.95666104
2025-06-26,10:24:25.000,177,11087289,112965,0,1750933464,13845.663658109996,24.6387532200024,53009.9776224
2025-06-26,10:24:26.000,177,11087340,112805,0,1750933465,13845.879220030001,24.603507569998328,53009.93569968
2025-06-26,10:24:27.000,177,11087338,112925,0,1750933466,13846.121727190002,24.59645843999897,53009.99858376
2025-06-26,10:24:28.000,177,11087319,113005,0,1750933467,13846.344025419989,24.652851480001118,53009.9776224
2025-06-26,10:24:29.000,177,11087353,112445,0,1750933468,13846.46527899999,24.751539299999422,53009.93569968
2025-06-26,10:24:30.000,177,11087298,113125,0,1750933469,13846.721258779995,24.81498147000093,53009.92172544001
2025-06-26,10:24:31.000,177,11087281,113045,0,1750933470,13846.88966652999,24.836128859999008,53009.92871256
2025-06-26,10:24:32.000,177,11087287,113125,0,1750933471,13847.165855239997,24.843177989998367,53009.94268680001
2025-06-26,10:24:33.000,177,11087354,112925,0,1750933472,13847.428571329998,24.885472770001797,53009.970635280006
2025-06-26,10:24:34.000,177,11087277,112965,0,1750933473,13847.657605869994,24.885472770001797,53009.91473832001
2025-06-26,10:24:35.000,177,11087323,112925,0,1750933474,13847.85295886,24.955964070002665,53010.019545120005
2025-06-26,10:24:36.000,177,11087291,113125,0,1750933475,13847.960739819995,25.05465189000097,53010.09640344
2025-06-26,10:24:37.000,177,11087315,113085,0,1750933476,13848.102202329996,25.174487100004626,53010.18024888001
2025-06-26,10:24:38.000,177,11087354,112805,0,1750933477,13848.243664839996,25.2308801399995,53010.22915872001
2025-06-26,10:24:39.000,177,11087234,112925,0,1750933478,13848.412072589992,25.301371440000366,53010.29902992001
2025-06-26,10:24:40.000,177,11087344,112725,0,1750933479,13848.513117239992,25.44940317000146,53010.403836720005
2025-06-26,10:24:41.000,177,11087337,112845,0,1750933480,13848.661316059988,25.597434900002554,53010.48768216
2025-06-26,10:24:42.000,177,11087342,112925,0,1750933481,13848.775833329993,25.80890879999788,53010.571527600005
2025-06-26,10:24:43.000,177,11087299,112805,0,1750933482,13848.92403214999,25.879400099998747,53010.64838592
2025-06-26,10:24:44.000,177,11087244,113125,0,1750933483,13849.06549465999,25.978087920004327,53010.66934728
2025-06-26,10:24:45.000,177,11087373,112485,0,1750933484,13849.25411134,25.971038789997692,53010.79511544
2025-06-26,10:24:46.000,177,11087265,112845,0,1750933485,13849.530300049992,26.09792313000071,53010.885948
2025-06-26,10:24:47.000,177,11087317,112925,0,1750933486,13849.752598279993,26.182512690000294,53011.00472904
2025-06-26,10:24:48.000,177,11087341,112925,0,1750933487,13849.947951269998,26.31644616000267,53011.060626
2025-06-26,10:24:49.000,177,11087342,112725,0,1750933488,13850.048995919999,26.422183110000333,53011.15844568
2025-06-26,10:24:50.000,177,11087345,112885,0,1750933489,13850.156776879994,26.570214840001427,53011.18639416001
2025-06-26,10:24:51.000,177,11087351,112765,0,1750933490,13850.34539355999,26.68300091999845,53011.21434264001
2025-06-26,10:24:52.000,177,11087340,112885,0,1750933491,13850.55421917,26.78168874000403,53011.25626536001
2025-06-26,10:24:53.000,177,11087330,112805,0,1750933492,13850.776517400001,26.91562220999913,53011.35408504001
2025-06-26,10:24:54.000,177,11087272,112445,0,1750933493,13850.992079319993,26.993162639999355,53011.458891840004
2025-06-26,10:24:55.000,177,11087280,112965,0,1750933494,13851.187432309998,27.07070306999958,53011.528763040005
2025-06-26,10:24:56.000,177,11087260,112805,0,1750933495,13851.416466849994,27.063653940000222,53011.57068576001
2025-06-26,10:24:57.000,177,11087317,112925,0,1750933496,13851.72633710999,27.07775219999894,53011.59863424001
2025-06-26,10:24:58.000,177,11087292,112685,0,1750933497,13851.975580580001,27.162341759998526,53011.64055696001
2025-06-26,10:24:59.000,177,11087296,113125,0,1750933498,13852.271978219993,27.197587410002598,53011.71042816
2025-06-26,10:25:00.000,177,11087289,113125,0,1750933499,13852.527957999999,27.31742261999898,53011.78728648001
2025-06-26,10:25:01.000,177,11087281,112965,0,1750933500,13852.797410399995,27.493650870004785,53011.85017056
2025-06-26,10:25:02.000,177,11087322,112845,0,1750933501,13853.060126489996,27.683977380002034,53011.8990804
2025-06-26,10:25:03.000,177,11087361,113125,0,1750933502,13853.255479480002,27.796763459999056,53011.95497736001
2025-06-26,10:25:04.000,177,11087333,113125,0,1750933503,13853.390205679993,27.874303889999283,53012.05279704001
2025-06-26,10:25:05.000,177,11087355,112645,0,1750933504,13853.524931879998,28.029384749999736,53012.108694
2025-06-26,10:25:06.000,177,11087366,112845,0,1750933505,13853.639449149989,28.149219960003393,53012.27638488
2025-06-26,10:25:07.000,177,11087330,113045,0,1750933506,13853.787647969999,28.240858650002338,53012.3532432
2025-06-26,10:25:08.000,177,11087275,112925,0,1750933507,13853.96279202999,28.311349950003205,53012.49997272
2025-06-26,10:25:09.000,177,11087304,112965,0,1750933508,13854.10425453999,28.35364472999936,53012.597792399996
2025-06-26,10:25:10.000,177,11087365,113005,0,1750933509,13854.19182657,28.494627330001094,53012.72356056001
2025-06-26,10:25:11.000,177,11087353,112885,0,1750933510,13854.218771809996,28.56511863000196,53012.82836736
2025-06-26,10:25:12.000,177,11087346,113045,0,1750933511,13854.27266229,28.551020370003243,53012.92618704
2025-06-26,10:25:13.000,177,11087261,113045,0,1750933512,13854.326552769991,28.508725589999813,53013.037980960005
2025-06-26,10:25:14.000,177,11087307,112885,0,1750933513,13854.393915870001,28.473479940003017,53013.1218264
2025-06-26,10:25:15.000,177,11087316,112885,0,1750933514,13854.333289080001,28.332497340001282,53013.21265896
2025-06-26,10:25:16.000,177,11087313,112965,0,1750933515,13854.333289080001,28.262006040000415,53013.35938848
2025-06-26,10:25:17.000,177,11087256,112605,0,1750933516,13854.373706940001,28.269055169999774,53013.44323392001
2025-06-26,10:25:18.000,177,11087296,113005,0,1750933517,13854.407388489992,28.304300820003846,53013.49913088
2025-06-26,10:25:19.000,177,11087264,112765,0,1750933518,13854.407388489992,28.269055169999774,53013.55502784
2025-06-26,10:25:20.000,177,11087303,113125,0,1750933519,13854.387179559992,28.304300820003846,53013.61092480001
2025-06-26,10:25:21.000,177,11087303,113085,0,1750933520,13854.326552769991,28.35364472999936,53013.65284752001
2025-06-26,10:25:22.000,177,11087329,112845,0,1750933521,13854.299607529996,28.417086900000868,53013.63188616001
2025-06-26,10:25:23.000,177,11087392,113005,0,1750933522,13854.238980739996,28.41003777000151,53013.68079600001
2025-06-26,10:25:24.000,177,11087310,113005,0,1750933523,13854.218771809996,28.367742989998078,53013.72271872
2025-06-26,10:25:25.000,177,11087316,113125,0,1750933524,13854.225508119991,28.247907780001697,53013.68778312
2025-06-26,10:25:26.000,177,11087363,112885,0,1750933525,13854.245717049991,28.198563869998907,53013.70175736001
2025-06-26,10:25:27.000,177,11087351,112765,0,1750933526,13854.238980739996,28.12102343999868,53013.66682176
2025-06-26,10:25:28.000,177,11087275,113045,0,1750933527,13854.23224443,28.057581270004448,53013.6458604
2025-06-26,10:25:29.000,177,11087324,112965,0,1750933528,13854.265925979991,27.98004084000422,53013.62489904
2025-06-26,10:25:30.000,177,11087323,112765,0,1750933529,13854.23224443,27.88135301999864,53013.589963440005
2025-06-26,10:25:31.000,177,11087352,112925,0,1750933530,13854.326552769991,27.782665200000338,53013.66682176
2025-06-26,10:25:32.000,177,11087350,112965,0,1750933531,13854.427597419992,27.669879120003316,53013.66682176
2025-06-26,10:25:33.000,177,11087250,113165,0,1750933532,13854.521905759997,27.669879120003316,53013.65284752001
2025-06-26,10:25:34.000,177,11087319,113045,0,1750933533,13854.521905759997,27.648731729997962,53013.58297632001
2025-06-26,10:25:35.000,177,11087263,113045,0,1750933534,13854.488224209992,27.634633469999244,53013.62489904
2025-06-26,10:25:36.000,177,11087295,112805,0,1750933535,13854.441070039997,27.683977380002034,53013.63188616001
2025-06-26,10:25:37.000,177,11087266,112765,0,1750933536,13854.387179559992,27.7544686800029,53013.62489904
2025-06-26,10:25:38.000,177,11087344,112925,0,1750933537,13854.326552769991,27.853156500001205,53013.5759892
2025-06-26,10:25:39.000,177,11087300,113245,0,1750933538,13854.279398599996,27.94479519000015,53013.54804072
2025-06-26,10:25:40.000,177,11087300,112765,0,1750933539,13854.27266229,28.029384749999736,53013.55502784
2025-06-26,10:25:41.000,177,11087315,113045,0,1750933540,13854.245717049991,28.17036735000147,53013.63188616001
2025-06-26,10:25:42.000,177,11087298,113045,0,1750933541,13854.17161764,28.262006040000415,53013.65284752001
2025-06-26,10:25:43.000,177,11087337,113005,0,1750933542,13854.016682509995,28.311349950003205,53013.62489904
2025-06-26,10:25:44.000,177,11087287,112965,0,1750933543,13853.90890155,28.33954647000064,53013.73669296
2025-06-26,10:25:45.000,177,11087309,113085,0,1750933544,13853.753966419994,28.33954647000064,53013.61791192
2025-06-26,10:25:46.000,177,11087320,112805,0,1750933545,13853.700075939989,28.311349950003205,53013.63188616001
2025-06-26,10:25:47.000,177,11087336,112965,0,1750933546,13853.639449149989,28.311349950003205,53013.68079600001
2025-06-26,10:25:48.000,177,11087284,112925,0,1750933547,13853.551877119993,28.304300820003846,53013.708744480005
2025-06-26,10:25:49.000,177,11087327,113005,0,1750933548,13853.551877119993,28.276104299999133,53013.757654320005
2025-06-26,10:25:50.000,177,11087322,112805,0,1750933549,13853.484514019998,28.33954647000064,53013.79258992
2025-06-26,10:25:51.000,177,11087288,112925,0,1750933550,13853.403678299997,28.381841250004072,53013.757654320005
2025-06-26,10:25:52.000,177,11087286,112965,0,1750933551,13853.336315200002,28.417086900000868,53013.82053840001
2025-06-26,10:25:53.000,177,11087317,113125,0,1750933552,13853.248743169992,28.41003777000151,53013.83451264
2025-06-26,10:25:54.000,177,11087313,113045,0,1750933553,13853.154434830001,28.318399080002564,53013.86944824001
2025-06-26,10:25:55.000,177,11087287,112765,0,1750933554,13853.174643760001,28.283153429998492,53013.90438384
2025-06-26,10:25:56.000,177,11087272,112765,0,1750933555,13853.215061620002,28.198563869998907,53013.91835808001
2025-06-26,10:25:57.000,177,11087332,112925,0,1750933556,13853.255479480002,28.085777790001885,53013.974255040004
2025-06-26,10:25:58.000,177,11087277,112885,0,1750933557,13853.275688410002,27.93069693000143,53013.95329368
2025-06-26,10:25:59.000,177,11087301,112805,0,1750933558,13853.295897340002,27.70512477000011,53013.974255040004
2025-06-26,10:26:00.000,177,11087311,112725,0,1750933559,13853.410414609993,27.58528956000373,53013.9602808
2025-06-26,10:26:01.000,177,11087310,112965,0,1750933560,13853.491250329993,27.48660173999815,53014.02316488
2025-06-26,10:26:02.000,177,11087340,113005,0,1750933561,13853.605767599998,27.35971740000241,53014.07207472
2025-06-26,10:26:03.000,177,11087301,112845,0,1750933562,13853.747230109999,27.31742261999898,53014.05810048
2025-06-26,10:26:04.000,177,11087312,113125,0,1750933563,13853.720284869989,27.268078710003465,53014.03713912001
2025-06-26,10:26:05.000,177,11087354,112885,0,1750933564,13853.727021179999,27.218734800000675,53014.07906184
2025-06-26,10:26:06.000,177,11087342,112885,0,1750933565,13853.740493799989,27.12709611000173,53014.05111336
2025-06-26,10:26:07.000,177,11087357,113085,0,1750933566,13853.787647969999,27.07775219999894,53014.093036080005
2025-06-26,10:26:08.000,177,11087293,113125,0,1750933567,13853.814593209994,27.0848013299983,53014.12797168
2025-06-26,10:26:09.000,177,11087330,112965,0,1750933568,13853.88869262,27.112997850003012,53014.11399744001
2025-06-26,10:26:10.000,177,11087329,112885,0,1750933569,13853.935846789995,27.12709611000173,53014.1000232
2025-06-26,10:26:11.000,177,11087298,112965,0,1750933570,13854.0099462,27.14119437000045,53014.12098456
2025-06-26,10:26:12.000,177,11087287,113085,0,1750933571,13854.15140871,27.17644002000452,53014.1698944
2025-06-26,10:26:13.000,177,11087347,112885,0,1750933572,13854.292871220001,27.18348915000388,53014.18386864001
2025-06-26,10:26:14.000,177,11087303,112805,0,1750933573,13854.501696829997,26.993162639999355,53014.19784288
2025-06-26,10:26:15.000,177,11087283,113165,0,1750933574,13854.703786129998,26.922671339998487,53014.22579136
2025-06-26,10:26:16.000,177,11087305,112725,0,1750933575,13854.926084359999,26.852180040004896,53014.274701199996
2025-06-26,10:26:17.000,177,11087296,113005,0,1750933576,13855.14164627999,26.866278300003614,53014.32361104001
2025-06-26,10:26:18.000,177,11087331,112765,0,1750933577,13855.33026296,26.95791699000256,53014.45636632
2025-06-26,10:26:19.000,177,11087272,112645,0,1750933578,13855.505407019991,27.056604810000863,53014.54021176001
2025-06-26,10:26:20.000,177,11087282,112965,0,1750933579,13855.754650490002,27.225783930000034,53014.65899280001
2025-06-26,10:26:21.000,177,11087324,113045,0,1750933580,13855.963476099998,27.465454350000073,53014.77078672
2025-06-26,10:26:22.000,177,11087342,112925,0,1750933581,13856.084729679998,27.76856694000162,53014.88956776
2025-06-26,10:26:23.000,177,11087277,112925,0,1750933582,13856.17903801999,28.12807256999804,53014.96642608
2025-06-26,10:26:24.000,177,11087379,112965,0,1750933583,13856.246401119999,28.501676460000454,53015.04328440001
2025-06-26,10:26:25.000,177,11087293,112925,0,1750933584,13856.30702791,28.875280350002868,53015.12014272001
2025-06-26,10:26:26.000,177,11087275,112805,0,1750933585,13856.25987373999,29.107901640003547,53015.22494952
2025-06-26,10:26:27.000,177,11087358,113125,0,1750933586,13856.273346359994,29.319375539998873,53015.336743440006
2025-06-26,10:26:28.000,177,11087273,113165,0,1750933587,13856.40807256,29.544947700000193,53015.37866616001
2025-06-26,10:26:29.000,177,11087351,113125,0,1750933588,13856.40807256,29.728225079998083,53015.4625116
2025-06-26,10:26:30.000,177,11087329,112685,0,1750933589,13856.48890828,29.89740420000453,53015.553344160006
2025-06-26,10:26:31.000,177,11087351,112885,0,1750933590,13856.62363447999,29.989042890003475,53015.6371896
2025-06-26,10:26:32.000,177,11087324,112845,0,1750933591,13856.805514849992,30.01723941000091,53015.74199640001
2025-06-26,10:26:33.000,177,11087330,112765,0,1750933592,13857.007604149992,29.996092020002834,53015.769944880005
2025-06-26,10:26:34.000,177,11087314,113165,0,1750933593,13857.283792859998,30.01723941000091,53015.85379032
2025-06-26,10:26:35.000,177,11087313,112805,0,1750933594,13857.49935477999,30.059534190004342,53015.93064864001
2025-06-26,10:26:36.000,177,11087257,113085,0,1750933595,13857.735125629995,30.003141150002193,53016.07039104
2025-06-26,10:26:37.000,177,11087354,113085,0,1750933596,13857.923742309991,29.989042890003475,53016.1612236
2025-06-26,10:26:38.000,177,11087326,112805,0,1750933597,13858.119095299997,30.108878099999856,53016.28000464
2025-06-26,10:26:39.000,177,11087336,113045,0,1750933598,13858.368338769993,30.24281157000223,53016.43372128001
2025-06-26,10:26:40.000,177,11087275,112845,0,1750933599,13858.71862688999,30.341499390000536,53016.53154096001
2025-06-26,10:26:41.000,177,11087256,112885,0,1750933600,13859.06891501,30.510678509999707,53016.60141216001
2025-06-26,10:26:42.000,177,11087303,113085,0,1750933601,13859.297949549997,30.736250670001027,53016.73416744
2025-06-26,10:26:43.000,177,11087275,113045,0,1750933602,13859.500038849998,30.975921090001066,53016.86692272001
2025-06-26,10:26:44.000,177,11087334,112965,0,1750933603,13859.715600769989,31.152149339999596,53017.02063936
2025-06-26,10:26:45.000,177,11087318,113125,0,1750933604,13859.87727220999,31.29313194000133,53017.111471920005
2025-06-26,10:26:46.000,177,11087277,112925,0,1750933605,13860.032207339995,31.441163670002425,53017.23724008
2025-06-26,10:26:47.000,177,11087298,112965,0,1750933606,13860.11977936999,31.603293660002237,53017.36999536001
2025-06-26,10:26:48.000,177,11087330,112885,0,1750933607,13860.153460919995,31.723128869998618,53017.4538408
2025-06-26,10:26:49.000,177,11087299,112645,0,1750933608,13860.28818712,31.76542365000205,53017.48178928
2025-06-26,10:26:50.000,177,11087309,112965,0,1750933609,13860.443122249992,31.800669299998845,53017.67044152
2025-06-26,10:26:51.000,177,11087286,112965,0,1750933610,13860.476803799997,31.913455380003143,53017.712364240004
2025-06-26,10:26:52.000,177,11087380,112525,0,1750933611,13860.651947860002,32.033290589999524,53017.77524832001
2025-06-26,10:26:53.000,177,11087281,112605,0,1750933612,13860.685629409993,32.23066623000341,53017.8381324
2025-06-26,10:26:54.000,177,11087303,113125,0,1750933613,13860.833828229988,32.33640318000107,53017.92197784001
2025-06-26,10:26:55.000,177,11087292,113085,0,1750933614,13861.03591752999,32.52672968999832,53017.94293920001
2025-06-26,10:26:56.000,177,11087317,113125,0,1750933615,13861.29863361999,32.63246664000326,53018.08966872001
2025-06-26,10:26:57.000,177,11087296,112805,0,1750933616,13861.648921740001,32.75230184999964,53018.14556568
2025-06-26,10:26:58.000,177,11087338,112805,0,1750933617,13861.931846760002,32.80869489000179,53018.20844976001
2025-06-26,10:26:59.000,177,11087354,113005,0,1750933618,13862.167617609994,32.893284450001374,53018.30626944001
2025-06-26,10:27:00.000,177,11087339,113085,0,1750933619,13862.41686107999,32.94967749000352,53018.34120504
2025-06-26,10:27:01.000,177,11087357,112805,0,1750933620,13862.64589562,33.0060705299984,53018.45998608
2025-06-26,10:27:02.000,177,11087328,112685,0,1750933621,13862.908611710001,33.03426705000311,53018.550818640004
2025-06-26,10:27:03.000,177,11087311,112805,0,1750933622,13863.184800419993,33.09770922000462,53018.57876712
2025-06-26,10:27:04.000,177,11087362,113045,0,1750933623,13863.508143299994,33.14705313000013,53018.68357392001
2025-06-26,10:27:05.000,177,11087313,113245,0,1750933624,13863.831486179995,33.175249650004844,53018.75344512
2025-06-26,10:27:06.000,177,11087330,113205,0,1750933625,13864.222192159992,33.16115138999885,53018.86523904
2025-06-26,10:27:07.000,177,11087322,112885,0,1750933626,13864.538798729998,33.104758350003976,53019.004981440004
2025-06-26,10:27:08.000,177,11087338,112645,0,1750933627,13864.808251129994,33.076561829999264,53019.09581400001
2025-06-26,10:27:09.000,177,11087337,113005,0,1750933628,13865.070967219996,33.04131618000247,53019.242543520006
2025-06-26,10:27:10.000,177,11087313,113005,0,1750933629,13865.232638659996,32.9708248800016,53019.38228592001
2025-06-26,10:27:11.000,177,11087325,112925,0,1750933630,13865.273056519996,32.92853009999817,53019.577925280006
2025-06-26,10:27:12.000,177,11087343,112765,0,1750933631,13865.353892239997,32.850989669997944,53019.64779648001
2025-06-26,10:27:13.000,177,11087279,112965,0,1750933632,13865.394310099997,32.879186190002656,53019.80850024
2025-06-26,10:27:14.000,177,11087336,113125,0,1750933633,13865.448200580002,32.879186190002656,53019.90631992001
2025-06-26,10:27:15.000,177,11087286,112925,0,1750933634,13865.576190469998,32.8721370600033,53020.011126720005
2025-06-26,10:27:16.000,177,11087302,112925,0,1750933635,13865.710916669988,32.942628360004164,53020.12292064001
2025-06-26,10:27:17.000,177,11087325,112925,0,1750933636,13865.852379179989,32.95672662000288,53020.27663728
2025-06-26,10:27:18.000,177,11087295,112965,0,1750933637,13865.95342382999,33.118856610002695,53020.33253424
2025-06-26,10:27:19.000,177,11087350,112765,0,1750933638,13866.11509526999,33.26688834000379,53020.395418320004
2025-06-26,10:27:20.000,177,11087279,113005,0,1750933639,13866.27676670999,33.43606746000296,53020.53516072001
2025-06-26,10:27:21.000,177,11087346,112845,0,1750933640,13866.451910769996,33.62639397000021,53020.67490312001
2025-06-26,10:27:22.000,177,11087313,113085,0,1750933641,13866.606845900002,33.82376961000409,53020.751761440006
2025-06-26,10:27:23.000,177,11087348,112765,0,1750933642,13866.694417929997,33.96475220999855,53020.84259400001
2025-06-26,10:27:24.000,177,11087354,112765,0,1750933643,13866.694417929997,34.08458742000221,53021.02425912
2025-06-26,10:27:25.000,177,11087320,112845,0,1750933644,13866.741572099992,34.218520890004584,53021.1220788
2025-06-26,10:27:26.000,177,11087349,112685,0,1750933645,13866.802198889993,34.35245435999968,53021.2618212
2025-06-26,10:27:27.000,177,11087378,113005,0,1750933646,13866.963870329993,34.345405230000324,53021.35964088
2025-06-26,10:27:28.000,177,11087358,113085,0,1750933647,13867.145750699994,34.46524044000398,53021.4364992
2025-06-26,10:27:29.000,177,11087328,113045,0,1750933648,13867.38152155,34.556879130002926,53021.56226736001
2025-06-26,10:27:30.000,177,11087366,113005,0,1750933649,13867.637501329991,34.71195999000338,53021.66707416
2025-06-26,10:27:31.000,177,11087264,113005,0,1750933650,13867.799172769992,34.84589345999848,53021.72995824001
2025-06-26,10:27:32.000,177,11087345,113005,0,1750933651,13867.960844209993,34.94458128000406,53021.74393248
2025-06-26,10:27:33.000,177,11087267,112885,0,1750933652,13868.061888859993,35.04326910000236,53021.89764912001
2025-06-26,10:27:34.000,177,11087355,112805,0,1750933653,13868.176406129998,35.092613009997876,53022.01643016001
2025-06-26,10:27:35.000,177,11087280,112765,0,1750933654,13868.35155018999,35.141956920000666,53022.07931424
2025-06-26,10:27:36.000,177,11087297,112845,0,1750933655,13868.58058473,35.141956920000666,53022.24700512
2025-06-26,10:27:37.000,177,11087324,112845,0,1750933656,13868.73551985999,35.12080953000259,53022.309889200005
2025-06-26,10:27:38.000,177,11087380,112765,0,1750933657,13868.883718680001,35.12080953000259,53022.36578616
2025-06-26,10:27:39.000,177,11087383,112885,0,1750933658,13869.045390120002,35.12785866000195,53022.51251568
2025-06-26,10:27:40.000,177,11087303,112965,0,1750933659,13869.227270490002,35.05736736000108,53022.61732248001
2025-06-26,10:27:41.000,177,11087363,112965,0,1750933660,13869.415887169998,35.01507257999765,53022.73610352001
2025-06-26,10:27:42.000,177,11087319,112965,0,1750933661,13869.476513959999,34.90933562999999,53022.82693608
2025-06-26,10:27:43.000,177,11087259,112765,0,1750933662,13869.456305029998,34.88113911000255,53022.910781520004
2025-06-26,10:27:44.000,177,11087350,113005,0,1750933663,13869.422623479993,34.81769694000104,53023.05751104
2025-06-26,10:27:45.000,177,11087324,112765,0,1750933664,13869.321578829993,34.789500420003606,53023.09244664001
2025-06-26,10:27:46.000,177,11087313,112965,0,1750933665,13869.267688350003,34.7260582500021,53023.19026632001
2025-06-26,10:27:47.000,177,11087308,112965,0,1750933666,13869.200325249993,34.69786173000466,53023.23917616001
2025-06-26,10:27:48.000,177,11087283,113045,0,1750933667,13869.092544289997,34.59917390999908,53023.27411176
2025-06-26,10:27:49.000,177,11087295,113125,0,1750933668,13868.984763330001,34.514584349999495,53023.27411176
2025-06-26,10:27:50.000,177,11087259,112805,0,1750933669,13868.917400229991,34.44409304999863,53023.34398296
2025-06-26,10:27:51.000,177,11087373,113045,0,1750933670,13868.897191299991,34.338356100000965,53023.3928928
2025-06-26,10:27:52.000,177,11087372,112765,0,1750933671,13868.870246059996,34.22557002000394,53023.37193144
2025-06-26,10:27:53.000,177,11087294,112685,0,1750933672,13868.870246059996,34.19032436999987,53023.462764
2025-06-26,10:27:54.000,177,11087318,112885,0,1750933673,13868.863509750001,34.162127850002435,53023.45577688001
2025-06-26,10:27:55.000,177,11087339,112805,0,1750933674,13868.870246059996,34.17622611000115,53023.483725360005
2025-06-26,10:27:56.000,177,11087336,113165,0,1750933675,13868.910663919996,34.098685680000926,53023.50468672001
2025-06-26,10:27:57.000,177,11087344,113125,0,1750933676,13868.863509750001,33.95770307999919,53023.56058368
2025-06-26,10:27:58.000,177,11087260,112965,0,1750933677,13868.816355579991,33.79557308999938,53023.58853216
2025-06-26,10:27:59.000,177,11087292,112805,0,1750933678,13868.708574619995,33.61934484000085,53023.602506400006
2025-06-26,10:28:00.000,177,11087293,113125,0,1750933679,13868.59405734999,33.520657020002545,53023.63045488
2025-06-26,10:28:01.000,177,11087296,113045,0,1750933680,13868.51322162999,33.40787093999825,53023.5675708
2025-06-26,10:28:02.000,177,11087340,112885,0,1750933681,13868.54016687,33.33033050999802,53023.60949352
2025-06-26,10:28:03.000,177,11087309,112845,0,1750933682,13868.526694249995,33.28098660000251,53023.60949352
2025-06-26,10:28:04.000,177,11087355,112885,0,1750933683,13868.58058473,33.23164268999972,53023.5675708
2025-06-26,10:28:05.000,177,11087278,112965,0,1750933684,13868.67489306999,33.15410225999949,53023.637442
2025-06-26,10:28:06.000,177,11087249,112725,0,1750933685,13868.78267403,33.09770922000462,53023.581545040004
2025-06-26,10:28:07.000,177,11087362,112805,0,1750933686,13868.890454989996,33.08361095999862,53023.581545040004
2025-06-26,10:28:08.000,177,11087332,112805,0,1750933687,13868.991499639997,32.99902139999904,53023.61648064
2025-06-26,10:28:09.000,177,11087268,112965,0,1750933688,13869.025181190002,33.0060705299984,53023.61648064
2025-06-26,10:28:10.000,177,11087255,112725,0,1750933689,13869.038653809992,33.013119659997756,53023.66539048
2025-06-26,10:28:11.000,177,11087364,113005,0,1750933690,13869.106016910002,33.04836531000183,53023.67237760001
2025-06-26,10:28:12.000,177,11087298,112725,0,1750933691,13869.079071669992,33.04836531000183,53023.67936472
2025-06-26,10:28:13.000,177,11087321,113085,0,1750933692,13869.106016910002,33.14000400000077,53023.68635184
2025-06-26,10:28:14.000,177,11087357,112805,0,1750933693,13869.159907389992,33.238691819999076,53023.72827456
2025-06-26,10:28:15.000,177,11087285,112845,0,1750933694,13869.207061560002,33.39377267999953,53023.749235920004
2025-06-26,10:28:16.000,177,11087318,113125,0,1750933695,13869.308106209988,33.527706150001904,53023.79814576
2025-06-26,10:28:17.000,177,11087282,112885,0,1750933696,13869.382205619993,33.654590489997645,53023.82609424
2025-06-26,10:28:18.000,177,11087338,112765,0,1750933697,13869.469777649989,33.710983529999794,53023.83308136
2025-06-26,10:28:19.000,177,11087344,112725,0,1750933698,13869.564085989994,33.73213091999787,53023.819107120005
2025-06-26,10:28:20.000,177,11087311,112965,0,1750933699,13869.644921709994,33.76737657000194,53023.89596544
2025-06-26,10:28:21.000,177,11087394,112605,0,1750933700,13869.73249373999,33.80262221999874,53023.93090104001
2025-06-26,10:28:22.000,177,11087321,112965,0,1750933701,13869.79985684,33.760327440002584,53023.99378512
2025-06-26,10:28:23.000,177,11087232,112925,0,1750933702,13869.867219939995,33.746229180003866,53024.04269496
2025-06-26,10:28:24.000,177,11087277,112885,0,1750933703,13869.948055659996,33.66868875000364,53024.00077224
2025-06-26,10:28:25.000,177,11087271,112925,0,1750933704,13870.02215507,33.59114832000341,53024.11256616
2025-06-26,10:28:26.000,177,11087314,112925,0,1750933705,13870.163617580001,33.50655876000383,53024.14051464
2025-06-26,10:28:27.000,177,11087286,112805,0,1750933706,13870.379179499992,33.464263980000396,53024.17545024001
2025-06-26,10:28:28.000,177,11087302,113005,0,1750933707,13870.466751530003,33.513607890003186,53024.2313472
2025-06-26,10:28:29.000,177,11087326,113125,0,1750933708,13870.567796179988,33.54180441000062,53024.31519264001
2025-06-26,10:28:30.000,177,11087313,113125,0,1750933709,13870.588005109988,33.57000092999806,53024.28724416
2025-06-26,10:28:31.000,177,11087366,112765,0,1750933710,13870.722731309994,33.5629517999987,53024.35711536
2025-06-26,10:28:32.000,177,11087301,113045,0,1750933711,13870.85745751,33.577050060004694,53024.51083200001
2025-06-26,10:28:33.000,177,11087326,112925,0,1750933712,13871.11343728999,33.62639397000021,53024.58070320001
2025-06-26,10:28:34.000,177,11087366,112965,0,1750933713,13871.342471830001,33.654590489997645,53024.62262592
2025-06-26,10:28:35.000,177,11087331,113005,0,1750933714,13871.423307550001,33.63344309999957,53024.706471360005
2025-06-26,10:28:36.000,177,11087301,113045,0,1750933715,13871.483934340002,33.654590489997645,53024.825252400005
2025-06-26,10:28:37.000,177,11087274,112765,0,1750933716,13871.463725410002,33.68983614000172,53024.860188
2025-06-26,10:28:38.000,177,11087368,112885,0,1750933717,13871.564770060002,33.71803265999915,53024.944033440006
2025-06-26,10:28:39.000,177,11087339,112685,0,1750933718,13871.665814710002,33.66163962000428,53025.03486600001
2025-06-26,10:28:40.000,177,11087297,112805,0,1750933719,13871.753386739998,33.520657020002545,53025.07678872
2025-06-26,10:28:41.000,177,11087340,112805,0,1750933720,13871.881376629994,33.42196920000424,53025.19556976
2025-06-26,10:28:42.000,177,11087267,112805,0,1750933721,13871.98915758999,33.39377267999953,53025.279415200006
2025-06-26,10:28:43.000,177,11087340,113085,0,1750933722,13872.06999330999,33.38672355000017,53025.39819624001
2025-06-26,10:28:44.000,177,11087293,113125,0,1750933723,13872.11041116999,33.351477900003374,53025.44011896001
2025-06-26,10:28:45.000,177,11087335,112805,0,1750933724,13872.11041116999,33.295084860001225,53025.53793864001
2025-06-26,10:28:46.000,177,11087351,112965,0,1750933725,13872.19124688999,33.288035730001866,53025.663706800005
2025-06-26,10:28:47.000,177,11087367,113125,0,1750933726,13872.19124688999,33.32328137999866,53025.73357800001
2025-06-26,10:28:48.000,177,11087343,113005,0,1750933727,13872.144092719995,33.35852703000273,53025.831397680005
2025-06-26,10:28:49.000,177,11087346,112765,0,1750933728,13872.123883789995,33.344428770004015,53025.89428176
2025-06-26,10:28:50.000,177,11087183,112965,0,1750933729,13872.1979832,33.295084860001225,53025.93620448
2025-06-26,10:28:51.000,177,11087320,112965,0,1750933730,13872.23840106,33.175249650004844,53026.0130628
2025-06-26,10:28:52.000,177,11087361,113005,0,1750933731,13872.27881892,33.08361095999862,53026.10389536
2025-06-26,10:28:53.000,177,11087303,112765,0,1750933732,13872.325973089995,33.05541444000119,53026.13883096001
2025-06-26,10:28:54.000,177,11087291,112885,0,1750933733,13872.41354511999,33.062463570000546,53026.22966352
2025-06-26,10:28:55.000,177,11087278,112845,0,1750933734,13872.521326080001,33.14705313000013,53026.285560480006
2025-06-26,10:28:56.000,177,11087300,113045,0,1750933735,13872.703206450002,33.20344617000228,53026.3624188
2025-06-26,10:28:57.000,177,11087368,112605,0,1750933736,13872.844668960002,33.16115138999885,53026.481199840004
2025-06-26,10:28:58.000,177,11087298,112765,0,1750933737,13873.019813019993,33.13295487000141,53026.61395512001
2025-06-26,10:28:59.000,177,11087311,112965,0,1750933738,13873.141066599994,33.069512699999905,53026.6768392
2025-06-26,10:29:00.000,177,11087293,112965,0,1750933739,13873.32968327999,33.062463570000546,53026.718761920005
2025-06-26,10:29:01.000,177,11087317,112725,0,1750933740,13873.55871782,33.14705313000013,53026.75369752
2025-06-26,10:29:02.000,177,11087310,113125,0,1750933741,13873.653026159991,33.252790079997794,53026.886452800005
2025-06-26,10:29:03.000,177,11087330,112805,0,1750933742,13873.720389260001,33.302133990000584,53026.99824672001
2025-06-26,10:29:04.000,177,11087334,112805,0,1750933743,13873.801224980001,33.337379640004656,53027.09606640001
2025-06-26,10:29:05.000,177,11087247,112885,0,1750933744,13873.814697599992,33.40787093999825,53027.13798912
2025-06-26,10:29:06.000,177,11087313,112525,0,1750933745,13873.868588079997,33.4290183300036,53027.27773152
2025-06-26,10:29:07.000,177,11087301,112805,0,1750933746,13873.855115459992,33.54180441000062,53027.3755512
2025-06-26,10:29:08.000,177,11087337,112725,0,1750933747,13873.821433910001,33.68983614000172,53027.49433224
2025-06-26,10:29:09.000,177,11087325,112805,0,1750933748,13873.807961289996,33.81672048000473,53027.52228072
2025-06-26,10:29:10.000,177,11087316,112925,0,1750933749,13873.855115459992,33.985899600003904,53027.57817768001
2025-06-26,10:29:11.000,177,11087290,113005,0,1750933750,13873.902269630002,34.148029590003716,53027.6899716
2025-06-26,10:29:12.000,177,11087353,112965,0,1750933751,13873.969632729997,34.387700010003755,53027.74586856001
2025-06-26,10:29:13.000,177,11087310,112885,0,1750933752,13874.050468449997,34.54983000000357,53027.85766248
2025-06-26,10:29:14.000,177,11087292,113005,0,1750933753,13874.111095239998,34.77540216000489,53027.97644352
2025-06-26,10:29:15.000,177,11087336,112925,0,1750933754,13874.164985719988,34.95163041000342,53028.109198800004
2025-06-26,10:29:16.000,177,11087317,112685,0,1750933755,13874.178458339993,35.08556387999852,53028.15112152001
2025-06-26,10:29:17.000,177,11087308,112925,0,1750933756,13874.225612509988,35.163104309998744,53028.297851040006
2025-06-26,10:29:18.000,177,11087331,112845,0,1750933757,13874.205403579988,35.21949735000089,53028.31881240001
2025-06-26,10:29:19.000,177,11087249,113045,0,1750933758,13874.131304169998,35.205399090002174,53028.40265784
2025-06-26,10:29:20.000,177,11087325,112765,0,1750933759,13874.104358930002,35.1701534399981,53028.514451760006
2025-06-26,10:29:21.000,177,11087316,113285,0,1750933760,13874.050468449997,35.156055179999385,53028.64720704
2025-06-26,10:29:22.000,177,11087332,112925,0,1750933761,13874.030259519997,35.141956920000666,53028.682142640006
2025-06-26,10:29:23.000,177,11087277,113125,0,1750933762,13874.043732140002,35.25474299999769,53028.71707824
2025-06-26,10:29:24.000,177,11087305,113125,0,1750933763,13873.942687490002,35.33933256000455,53028.77297520001
2025-06-26,10:29:25.000,177,11087290,112885,0,1750933764,13873.875324389992,35.50146255000436,53028.87079488001
2025-06-26,10:29:26.000,177,11087382,112685,0,1750933765,13873.882060700002,35.64949427999818,53028.89175624001
2025-06-26,10:29:27.000,177,11087261,113165,0,1750933766,13873.909005939997,35.74818210000376,53028.97560168
2025-06-26,10:29:28.000,177,11087278,113165,0,1750933767,13873.949423799997,35.825722530003986,53028.98957592001
2025-06-26,10:29:29.000,177,11087291,112805,0,1750933768,13874.003314280002,35.86801731000014,53029.04547288
2025-06-26,10:29:30.000,177,11087269,113125,0,1750933769,13874.036995829993,35.93145948000165,53029.12931832001
2025-06-26,10:29:31.000,177,11087342,112845,0,1750933770,13874.090886309998,35.959655999999086,53029.15726680001
2025-06-26,10:29:32.000,177,11087347,112765,0,1750933771,13874.245821439989,36.016049040001235,53029.22713800001
2025-06-26,10:29:33.000,177,11087328,112845,0,1750933772,13874.441174429994,36.12883511999826,53029.22713800001
2025-06-26,10:29:34.000,177,11087353,113005,0,1750933773,13874.67694528,36.234572070003196,53029.24111224
2025-06-26,10:29:35.000,177,11087268,112565,0,1750933774,13874.872298269991,36.38260380000429,53029.35989328
2025-06-26,10:29:36.000,177,11087326,112805,0,1750933775,13875.067651259997,36.58702857000026,53029.450725840004
2025-06-26,10:29:37.000,177,11087362,112965,0,1750933776,13875.397730449993,36.706863780003914,53029.5066228
2025-06-26,10:29:38.000,177,11087307,113045,0,1750933777,13875.76822749999,36.840797249999014,53029.639378080006
2025-06-26,10:29:39.000,177,11087346,113285,0,1750933778,13876.172406099991,36.93243593999796,53029.73021064001
2025-06-26,10:29:40.000,177,11087388,112685,0,1750933779,13876.569848389998,37.02407463000418,53029.835017440004
2025-06-26,10:29:41.000,177,11087326,112725,0,1750933780,13876.980763299995,37.101615060004406,53029.94681136001
2025-06-26,10:29:42.000,177,11087288,112845,0,1750933781,13877.304106179996,37.12981158000184,53030.12847648
2025-06-26,10:29:43.000,177,11087344,112845,0,1750933782,13877.566822269997,37.18620462000399,53030.30315448001
2025-06-26,10:29:44.000,177,11087337,113125,0,1750933783,13877.694812159993,37.26374505000422,53030.42892264001
2025-06-26,10:29:45.000,177,11087307,112965,0,1750933784,13877.715021089993,37.30603983000037,53030.58263928
2025-06-26,10:29:46.000,177,11087266,112965,0,1750933785,13877.802593119988,37.36948200000188,53030.70142032
2025-06-26,10:29:47.000,177,11087385,112685,0,1750933786,13877.843010979988,37.3835802600006,53030.83417560001
2025-06-26,10:29:48.000,177,11087339,112765,0,1750933787,13877.903637769989,37.54571025000041,53031.00186648001
2025-06-26,10:29:49.000,177,11087212,113445,0,1750933788,13877.950791939998,37.651447199998074,53031.00186648001
2025-06-26,10:29:50.000,177,11087289,113125,0,1750933789,13878.04510027999,37.82767545000388,53031.14859600001
2025-06-26,10:29:51.000,177,11087313,112965,0,1750933790,13878.200035409995,37.96865804999834,53031.19051872001
2025-06-26,10:29:52.000,177,11087361,113165,0,1750933791,13878.361706849995,38.16603369000222,53031.35122248
2025-06-26,10:29:53.000,177,11087310,112845,0,1750933792,13878.597477700001,38.25767238000117,53031.47000352
2025-06-26,10:29:54.000,177,11087309,113165,0,1750933793,13878.893875339993,38.41980237000098,53031.532887600006
2025-06-26,10:29:55.000,177,11087250,112805,0,1750933794,13879.129646189998,38.511441059999925,53031.61673304
2025-06-26,10:29:56.000,177,11087367,113005,0,1750933795,13879.43278014,38.567834100002074,53031.76346256
2025-06-26,10:29:57.000,177,11087300,112685,0,1750933796,13879.57424265,38.567834100002074,53031.93814056001
2025-06-26,10:29:58.000,177,11087334,113205,0,1750933797,13879.702232539996,38.617178010004864,53032.02897312001
2025-06-26,10:29:59.000,177,11087273,112685,0,1750933798,13879.762859329996,38.65242366000166,53032.084870080005
2025-06-26,10:30:00.000,177,11087312,112965,0,1750933799,13879.75612302,38.62422714000422,53032.203651120006
2025-06-26,10:30:01.000,177,11087335,113005,0,1750933800,13879.857167670001,38.63832540000294,53032.29448368001
2025-06-26,10:30:02.000,177,11087315,112765,0,1750933801,13879.924530769997,38.63832540000294,53032.35736776
2025-06-26,10:30:03.000,177,11087307,113125,0,1750933802,13880.119883760002,38.71586583000317,53032.38531624
2025-06-26,10:30:04.000,177,11087311,112965,0,1750933803,13880.261346269988,38.729964090001886,53032.52505864
2025-06-26,10:30:05.000,177,11087230,112925,0,1750933804,13880.355654609994,38.779308000004676,53032.60890408001
2025-06-26,10:30:06.000,177,11087353,112925,0,1750933805,13880.416281399994,38.84275016999891,53032.706723760006
2025-06-26,10:30:07.000,177,11087260,112925,0,1750933806,13880.510589739999,38.94143799000449,53032.79755632001
2025-06-26,10:30:08.000,177,11087316,112765,0,1750933807,13880.50385342999,38.94848712000385,53032.97922144
2025-06-26,10:30:09.000,177,11087349,112965,0,1750933808,13880.537534979994,39.02602755000407,53033.05607976
2025-06-26,10:30:10.000,177,11087247,112965,0,1750933809,13880.5510076,39.04717494000215,53033.12595096
2025-06-26,10:30:11.000,177,11087256,112925,0,1750933810,13880.510589739999,39.11061711000366,53033.23774488
2025-06-26,10:30:12.000,177,11087327,113005,0,1750933811,13880.436490329994,39.13176450000174,53033.30062896001
2025-06-26,10:30:13.000,177,11087251,112805,0,1750933812,13880.348918299998,39.11766624000302,53033.3844744
2025-06-26,10:30:14.000,177,11087283,112765,0,1750933813,13880.295027819993,39.13176450000174,53033.51722968001
2025-06-26,10:30:15.000,177,11087286,112765,0,1750933814,13880.301764129988,39.08242058999895,53033.545178160006
2025-06-26,10:30:16.000,177,11087256,112845,0,1750933815,13880.449962949999,39.07537145999959,53033.6290236
2025-06-26,10:30:17.000,177,11087240,112965,0,1750933816,13880.598161769994,39.13176450000174,53033.68492056001
2025-06-26,10:30:18.000,177,11087317,112925,0,1750933817,13880.820459999995,39.22340319000068,53033.78972736
2025-06-26,10:30:19.000,177,11087305,112845,0,1750933818,13881.002340369996,39.322091009998985,53033.77575312
2025-06-26,10:30:20.000,177,11087198,112965,0,1750933819,13881.103385019996,39.378484050001134,53033.9085084
2025-06-26,10:30:21.000,177,11087342,112925,0,1750933820,13881.123593949997,39.39963143999921,53033.96440536
2025-06-26,10:30:22.000,177,11087285,112805,0,1750933821,13880.988867749991,39.44192622000264,53033.98536672
2025-06-26,10:30:23.000,177,11087293,113165,0,1750933822,13880.87435048,39.46307361000072,53033.98536672
2025-06-26,10:30:24.000,177,11087365,113125,0,1750933823,13880.69247011,39.448975350002,53034.09017352001
2025-06-26,10:30:25.000,177,11087307,112925,0,1750933824,13880.436490329994,39.371434920001775,53034.10414776
2025-06-26,10:30:26.000,177,11087213,112845,0,1750933825,13880.220928409988,39.30094362000091,53034.11812200001
2025-06-26,10:30:27.000,177,11087300,112805,0,1750933826,13880.052520659992,39.30799275000027,53034.194980320004
2025-06-26,10:30:28.000,177,11087244,112885,0,1750933827,13879.924530769997,39.44192622000264,53034.17401896
2025-06-26,10:30:29.000,177,11087317,112765,0,1750933828,13879.762859329996,39.50536839000415,53034.18799320001
2025-06-26,10:30:30.000,177,11087309,112685,0,1750933829,13879.69549623,39.58290882000438,53034.23690304001
2025-06-26,10:30:31.000,177,11087232,112965,0,1750933830,13879.71570516,39.58290882000438,53034.23690304001
2025-06-26,10:30:32.000,177,11087294,112805,0,1750933831,13879.836958740001,39.554712299999665,53034.25087728
2025-06-26,10:30:33.000,177,11087239,113005,0,1750933832,13879.931267079992,39.53356491000159,53034.327735599996
2025-06-26,10:30:34.000,177,11087250,112765,0,1750933833,13880.045784349997,39.561761429999024,53034.27882576
2025-06-26,10:30:35.000,177,11087318,113005,0,1750933834,13880.173774239993,39.611105340001814,53034.383632560006
2025-06-26,10:30:36.000,177,11087329,112845,0,1750933835,13880.227664719998,39.70274403000076,53034.37664544001
2025-06-26,10:30:37.000,177,11087283,112925,0,1750933836,13880.234401029993,39.730940549998195,53034.37664544001
2025-06-26,10:30:38.000,177,11087317,112885,0,1750933837,13880.254609959993,39.822579240004416,53034.3976068
2025-06-26,10:30:39.000,177,11087302,112965,0,1750933838,13880.335445679993,39.90011967000464,53034.467478
2025-06-26,10:30:40.000,177,11087241,113005,0,1750933839,13880.389336159998,39.97061096999823,53034.43952952
2025-06-26,10:30:41.000,177,11087287,113005,0,1750933840,13880.449962949999,39.963561839998874,53034.45350376001
2025-06-26,10:30:42.000,177,11087287,112685,0,1750933841,13880.52406235999,39.949463580000156,53034.3976068
2025-06-26,10:30:43.000,177,11087260,112885,0,1750933842,13880.59142546,39.9424144500008,53034.45350376001
2025-06-26,10:30:44.000,177,11087359,112885,0,1750933843,13880.800251069995,39.93536532000144,53034.481452240005
2025-06-26,10:30:45.000,177,11087248,112965,0,1750933844,13880.948449889991,40.02700401000038,53034.47446512001
2025-06-26,10:30:46.000,177,11087264,112845,0,1750933845,13881.157275500002,40.14683922000404,53034.46049088
2025-06-26,10:30:47.000,177,11087259,113005,0,1750933846,13881.184220739997,40.27372355999978,53034.42555528001
2025-06-26,10:30:48.000,177,11087241,112605,0,1750933847,13881.137066570001,40.407657030002156,53034.42555528001
2025-06-26,10:30:49.000,177,11087298,112965,0,1750933848,13881.049494539991,40.47814833000302,53034.42555528001
2025-06-26,10:30:50.000,177,11087329,112925,0,1750933849,13880.91476834,40.56273789000261,53034.41856816
2025-06-26,10:30:51.000,177,11087290,113005,0,1750933850,13880.80698737999,40.55568876000325,53034.41158104
2025-06-26,10:30:52.000,177,11087319,112965,0,1750933851,13880.73288797,40.57683615000133,53034.37664544001
2025-06-26,10:30:53.000,177,11087319,112925,0,1750933852,13880.63184332,40.61208179999812,53034.327735599996
2025-06-26,10:30:54.000,177,11087328,112925,0,1750933853,13880.490380809999,40.647327450002194,53034.362671200004
2025-06-26,10:30:55.000,177,11087238,113125,0,1750933854,13880.423017709989,40.66142571000091,53034.34170984
2025-06-26,10:30:56.000,177,11087306,113405,0,1750933855,13880.348918299998,40.7107696200037,53034.264851520005
2025-06-26,10:30:57.000,177,11087280,113005,0,1750933856,13880.288291509998,40.72486788000242,53034.2229288
2025-06-26,10:30:58.000,177,11087292,113125,0,1750933857,13880.207455789998,40.69667135999771,53034.24389016
2025-06-26,10:30:59.000,177,11087353,112925,0,1750933858,13880.146828999998,40.7460152700005,53034.1530576
2025-06-26,10:31:00.000,177,11087253,112845,0,1750933859,13880.106411139997,40.774211789997935,53034.160044719996
2025-06-26,10:31:01.000,177,11087305,112925,0,1750933860,13880.092938519992,40.79535918000329,53034.1530576
2025-06-26,10:31:02.000,177,11087251,112965,0,1750933861,13880.167037929998,40.79535918000329,53034.09017352001
2025-06-26,10:31:03.000,177,11087294,113045,0,1750933862,13880.247873649998,40.80240831000265,53034.027289440004
2025-06-26,10:31:04.000,177,11087311,113205,0,1750933863,13880.348918299998,40.80240831000265,53034.048250800006
2025-06-26,10:31:05.000,177,11087286,112965,0,1750933864,13880.456699259994,40.80240831000265,53034.0133152
2025-06-26,10:31:06.000,177,11087234,112805,0,1750933865,13880.60489807999,40.80240831000265,53033.929469760005
2025-06-26,10:31:07.000,177,11087259,112525,0,1750933866,13880.74636058999,40.85175221999816,53033.929469760005
2025-06-26,10:31:08.000,177,11087248,113205,0,1750933867,13880.90803202999,40.93634177999775,53033.96440536
2025-06-26,10:31:09.000,177,11087352,112765,0,1750933868,13881.062967159996,40.94339091000438,53033.87357280001
2025-06-26,10:31:10.000,177,11087290,113085,0,1750933869,13881.224638599997,41.07732437999948,53033.82466296001
2025-06-26,10:31:11.000,177,11087276,112965,0,1750933870,13881.312210629992,41.11961916000291,53033.82466296001
2025-06-26,10:31:12.000,177,11087295,112845,0,1750933871,13881.419991590003,41.225356110000575,53033.85261144001
2025-06-26,10:31:13.000,177,11087249,113045,0,1750933872,13881.426727899998,41.30994567000016,53033.82466296001
2025-06-26,10:31:14.000,177,11087254,112765,0,1750933873,13881.366101109998,41.34519132000423,53033.810688720005
2025-06-26,10:31:15.000,177,11087256,113005,0,1750933874,13881.312210629992,41.38043697000103,53033.81767584
2025-06-26,10:31:16.000,177,11087260,113005,0,1750933875,13881.271792769992,41.415682619997824,53033.72684328
2025-06-26,10:31:17.000,177,11087358,113005,0,1750933876,13881.258320150002,41.42273175000446,53033.761778880005
2025-06-26,10:31:18.000,177,11087343,113005,0,1750933877,13881.285265389997,41.44387914000254,53033.712869040006
2025-06-26,10:31:19.000,177,11087275,112805,0,1750933878,13881.332419559993,41.415682619997824,53033.70588192001
2025-06-26,10:31:20.000,177,11087261,112925,0,1750933879,13881.366101109998,41.457977400001255,53033.64998496
2025-06-26,10:31:21.000,177,11087255,113125,0,1750933880,13881.318946940002,41.408633489998465,53033.60806224
2025-06-26,10:31:22.000,177,11087261,113005,0,1750933881,13881.312210629992,41.38043697000103,53033.594088000005
2025-06-26,10:31:23.000,177,11087254,112965,0,1750933882,13881.292001699992,41.30994567000016,53033.61504936001
2025-06-26,10:31:24.000,177,11087334,112965,0,1750933883,13881.211165979992,41.176012199997786,53033.60107512
2025-06-26,10:31:25.000,177,11087290,112885,0,1750933884,13881.157275500002,41.105520900004194,53033.53120392
2025-06-26,10:31:26.000,177,11087297,112805,0,1750933885,13881.157275500002,41.02093134000461,53033.53819104001
2025-06-26,10:31:27.000,177,11087319,113205,0,1750933886,13881.103385019996,40.94339091000438,53033.51722968001
2025-06-26,10:31:28.000,177,11087290,112965,0,1750933887,13881.049494539991,40.90814526000031,53033.53819104001
2025-06-26,10:31:29.000,177,11087269,112765,0,1750933888,13880.928240959991,40.823555700000725,53033.48928120001
2025-06-26,10:31:30.000,177,11087330,113125,0,1750933889,13880.820459999995,40.73896614000114,53033.4543456
2025-06-26,10:31:31.000,177,11087336,113125,0,1750933890,13880.739624279995,40.640278320002835,53033.44037136
2025-06-26,10:31:32.000,177,11087341,112965,0,1750933891,13880.66552486999,40.54863963000389,53033.36351304
2025-06-26,10:31:33.000,177,11087320,112725,0,1750933892,13880.58468914999,40.471099200003664,53033.30062896001
2025-06-26,10:31:34.000,177,11087320,112845,0,1750933893,13880.50385342999,40.421755290000874,53033.30062896001
2025-06-26,10:31:35.000,177,11087270,112845,0,1750933894,13880.295027819993,40.37946051000472,53033.209796400006
2025-06-26,10:31:36.000,177,11087249,112885,0,1750933895,13880.133356379993,40.29487094999786,53033.12595096
2025-06-26,10:31:37.000,177,11087275,112885,0,1750933896,13879.978421250002,40.231428780003625,53033.070054
2025-06-26,10:31:38.000,177,11087271,112845,0,1750933897,13879.877376600001,40.1538883500034,53033.03511840001
2025-06-26,10:31:39.000,177,11087261,112765,0,1750933898,13879.722441469996,40.08339705000253,53032.9303116
2025-06-26,10:31:40.000,177,11087269,112965,0,1750933899,13879.56750633999,39.956512709999515,53032.84646616001
2025-06-26,10:31:41.000,177,11087296,112765,0,1750933900,13879.41257121,39.93536532000144,53032.755633600005
2025-06-26,10:31:42.000,177,11087306,112845,0,1750933901,13879.291317629999,39.87192314999993,53032.755633600005
2025-06-26,10:31:43.000,177,11087297,112965,0,1750933902,13879.183536669989,39.71684228999948,53032.685762400004
2025-06-26,10:31:44.000,177,11087358,112805,0,1750933903,13879.075755709993,39.604056210002454,53032.69274952
2025-06-26,10:31:45.000,177,11087340,112845,0,1750933904,13878.981447370003,39.547663170000305,53032.59492984
2025-06-26,10:31:46.000,177,11087323,113125,0,1750933905,13878.900611650002,39.554712299999665,53032.55300712
2025-06-26,10:31:47.000,177,11087366,112965,0,1750933906,13878.866930099997,39.51946665000287,53032.48313592001
2025-06-26,10:31:48.000,177,11087326,112925,0,1750933907,13878.853457479992,39.51946665000287,53032.49012304001
2025-06-26,10:31:49.000,177,11087324,113005,0,1750933908,13878.698522350001,39.4842209999988,53032.42723896
2025-06-26,10:31:50.000,177,11087295,112925,0,1750933909,13878.53685091,39.47012274000008,53032.39230336001
2025-06-26,10:31:51.000,177,11087265,112845,0,1750933910,13878.381915779995,39.47717186999944,53032.3364064
2025-06-26,10:31:52.000,177,11087268,112965,0,1750933911,13878.1932991,39.47012274000008,53032.28749656
2025-06-26,10:31:53.000,177,11087302,112805,0,1750933912,13878.072045519999,39.47717186999944,53032.252560960005
2025-06-26,10:31:54.000,177,11087327,113005,0,1750933913,13877.923846699989,39.45602448000136,53032.252560960005
2025-06-26,10:31:55.000,177,11087330,112885,0,1750933914,13877.741966330002,39.371434920001775,53032.203651120006
2025-06-26,10:31:56.000,177,11087296,112925,0,1750933915,13877.492722859992,39.35733666000306,53032.133779920005
2025-06-26,10:31:57.000,177,11087328,112925,0,1750933916,13877.283897249996,39.39258230999985,53032.06390872
2025-06-26,10:31:58.000,177,11087291,112765,0,1750933917,13877.061599019995,39.378484050001134,53032.06390872
2025-06-26,10:31:59.000,177,11087344,112765,0,1750933918,13876.879718649994,39.38553318000049,53032.02897312001
2025-06-26,10:32:00.000,177,11087286,112605,0,1750933919,13876.704574589989,39.30094362000091,53032.00102464
2025-06-26,10:32:01.000,177,11087321,112805,0,1750933920,13876.556375769993,39.27274710000347,53031.9521148
2025-06-26,10:32:02.000,177,11087337,112965,0,1750933921,13876.421649570002,39.21635406000132,53031.90320496
2025-06-26,10:32:03.000,177,11087324,112685,0,1750933922,13876.280187060001,39.138813630001096,53031.81935952001
2025-06-26,10:32:04.000,177,11087285,112885,0,1750933923,13876.172406099991,39.1035679800043,53031.81935952001
2025-06-26,10:32:05.000,177,11087274,112965,0,1750933924,13876.09830669,38.98373277000064,53031.7075656
2025-06-26,10:32:06.000,177,11087272,112885,0,1750933925,13876.071361449991,38.94848712000385,53031.7075656
2025-06-26,10:32:07.000,177,11087257,113085,0,1750933926,13876.0376799,38.87094669000362,53031.67263000001
2025-06-26,10:32:08.000,177,11087275,112885,0,1750933927,13876.01747097,38.793406260003394,53031.61673304
2025-06-26,10:32:09.000,177,11087293,112845,0,1750933928,13875.963580489995,38.744062350000604,53031.58878456
2025-06-26,10:32:10.000,177,11087272,112885,0,1750933929,13875.92989893999,38.70176757000445,53031.53987472
2025-06-26,10:32:11.000,177,11087329,112925,0,1750933930,13875.741282259994,38.687669309998455,53031.511926240004
2025-06-26,10:32:12.000,177,11087297,113085,0,1750933931,13875.492038789998,38.65947279000102,53031.511926240004
2025-06-26,10:32:13.000,177,11087320,112925,0,1750933932,13875.242795320002,38.60307974999887,53031.414106560005
2025-06-26,10:32:14.000,177,11087257,112805,0,1750933933,13875.020497090001,38.567834100002074,53031.31628688001
2025-06-26,10:32:15.000,177,11087341,113045,0,1750933934,13874.764517309995,38.553735840003355,53031.26038992
2025-06-26,10:32:16.000,177,11087321,112885,0,1750933935,13874.57590063,38.52553931999864,53031.23942856001
2025-06-26,10:32:17.000,177,11087319,112925,0,1750933936,13874.434438119999,38.41275324000162,53031.1835316
2025-06-26,10:32:18.000,177,11087324,113005,0,1750933937,13874.279502989993,38.36340932999883,53031.14160888001
2025-06-26,10:32:19.000,177,11087317,113045,0,1750933938,13874.097622619993,38.335212810001394,53031.08571192
2025-06-26,10:32:20.000,177,11087297,113125,0,1750933939,13873.976369039992,38.321114550002676,53031.008853600004
2025-06-26,10:32:21.000,177,11087284,112965,0,1750933940,13873.821433910001,38.335212810001394,53030.95295664001
2025-06-26,10:32:22.000,177,11087278,113125,0,1750933941,13873.855115459992,38.2999671600046,53030.90404680001
2025-06-26,10:32:23.000,177,11087296,113005,0,1750933942,13873.834906529992,38.23652499000309,53030.79924
2025-06-26,10:32:24.000,177,11087251,112805,0,1750933943,13873.801224980001,38.22242673000437,53030.841162720004
2025-06-26,10:32:25.000,177,11087291,112965,0,1750933944,13873.882060700002,38.20832846999838,53030.78526576001
2025-06-26,10:32:26.000,177,11087371,113045,0,1750933945,13873.888797009997,38.17308282000158,53030.743343040005
2025-06-26,10:32:27.000,177,11087321,113245,0,1750933946,13873.787752359996,38.16603369000222,53030.72238168
2025-06-26,10:32:28.000,177,11087323,112845,0,1750933947,13873.673235089991,38.18013195000094,53030.7293688
2025-06-26,10:32:29.000,177,11087271,112845,0,1750933948,13873.545245199995,38.20127933999902,53030.68045896
2025-06-26,10:32:30.000,177,11087330,112965,0,1750933949,13873.43072792999,38.18013195000094,53030.68045896
2025-06-26,10:32:31.000,177,11087360,113125,0,1750933950,13873.45093685999,38.13078803999815,53030.61757488001
2025-06-26,10:32:32.000,177,11087346,112965,0,1750933951,13873.484618409995,38.12373890999879,53030.575652160005
2025-06-26,10:32:33.000,177,11087280,112925,0,1750933952,13873.4778821,38.102591520000715,53030.5896264
2025-06-26,10:32:34.000,177,11087285,112965,0,1750933953,13873.51829996,38.053247609997925,53030.63853624001
2025-06-26,10:32:35.000,177,11087267,113085,0,1750933954,13873.41051899999,38.01800196000113,53030.5546908
2025-06-26,10:32:36.000,177,11087277,112885,0,1750933955,13873.242111249994,37.9757071799977,53030.4848196
2025-06-26,10:32:37.000,177,11087289,112685,0,1750933956,13873.120857669994,37.89816675000475,53030.54770368001
2025-06-26,10:32:38.000,177,11087324,112845,0,1750933957,13873.134330289999,37.83472458000324,53030.5896264
2025-06-26,10:32:39.000,177,11087333,112845,0,1750933958,13873.18822076999,37.7289876299983,53030.54770368001
2025-06-26,10:32:40.000,177,11087323,112805,0,1750933959,13873.221902319994,37.62325068000064,53030.575652160005
2025-06-26,10:32:41.000,177,11087315,113125,0,1750933960,13873.194957079999,37.60915242000192,53030.526742320006
2025-06-26,10:32:42.000,177,11087325,113045,0,1750933961,13873.18822076999,37.53866112000105,53030.477832480006
2025-06-26,10:32:43.000,177,11087335,112765,0,1750933962,13873.201693389994,37.4963663400049,53030.49879384001
2025-06-26,10:32:44.000,177,11087323,113125,0,1750933963,13873.18822076999,37.40472764999868,53030.54071656
2025-06-26,10:32:45.000,177,11087336,112925,0,1750933964,13873.168011839989,37.503415470004256,53030.51276808
2025-06-26,10:32:46.000,177,11087304,113005,0,1750933965,13873.093912429998,37.4822680799989,53030.51975520001
2025-06-26,10:32:47.000,177,11087385,112845,0,1750933966,13872.965922539988,37.475218949999544,53030.5896264
2025-06-26,10:32:48.000,177,11087338,113045,0,1750933967,13872.858141579993,37.454071560001466,53030.51276808
2025-06-26,10:32:49.000,177,11087268,112885,0,1750933968,13872.736887999992,37.43997330000275,53030.51975520001
2025-06-26,10:32:50.000,177,11087261,112965,0,1750933969,13872.669524899997,37.454071560001466,53030.505780960004
2025-06-26,10:32:51.000,177,11087283,112645,0,1750933970,13872.608898109997,37.40472764999868,53030.49879384001
2025-06-26,10:32:52.000,177,11087281,113085,0,1750933971,13872.642579660002,37.39062938999996,53030.51975520001
2025-06-26,10:32:53.000,177,11087321,113085,0,1750933972,13872.548271319996,37.42587504000403,53030.54770368001
2025-06-26,10:32:54.000,177,11087301,112845,0,1750933973,13872.514589769991,37.468169820000185,53030.51276808
2025-06-26,10:32:55.000,177,11087276,112965,0,1750933974,13872.453962979991,37.517513730002975,53030.43590976
2025-06-26,10:32:56.000,177,11087263,112965,0,1750933975,13872.35965464,37.53161199000169,53030.49180672
2025-06-26,10:32:57.000,177,11087328,112925,0,1750933976,13872.25860999,37.55980850999913,53030.51276808
2025-06-26,10:32:58.000,177,11087375,112765,0,1750933977,13872.19124688999,37.53866112000105,53030.526742320006
2025-06-26,10:32:59.000,177,11087242,112805,0,1750933978,13872.144092719995,37.510464600003615,53030.44289688
2025-06-26,10:33:00.000,177,11087276,112885,0,1750933979,13872.11041116999,37.53866112000105,53030.47084536001
2025-06-26,10:33:01.000,177,11087312,112845,0,1750933980,13872.144092719995,37.524562860002334,53030.47084536001
2025-06-26,10:33:02.000,177,11087322,112925,0,1750933981,13872.204719509995,37.510464600003615,53030.456871120005
2025-06-26,10:33:03.000,177,11087252,112925,0,1750933982,13872.144092719995,37.524562860002334,53030.47084536001
2025-06-26,10:33:04.000,177,11087222,112925,0,1750933983,13872.11714748,37.62325068000064,53030.407961280005
2025-06-26,10:33:05.000,177,11087285,113125,0,1750933984,13872.23166474999,37.5950541600032,53030.42193552
2025-06-26,10:33:06.000,177,11087305,112885,0,1750933985,13872.305764159995,37.60915242000192,53030.42193552
2025-06-26,10:33:07.000,177,11087292,112765,0,1750933986,13872.35965464,37.65849633000471,53030.42193552
2025-06-26,10:33:08.000,177,11087252,112885,0,1750933987,13872.514589769991,37.77128241000173,53030.456871120005
2025-06-26,10:33:09.000,177,11087287,112885,0,1750933988,13872.689733829997,37.869970230000035,53030.42193552
2025-06-26,10:33:10.000,177,11087284,112765,0,1750933989,13872.851405269997,38.046198479998566,53030.44988400001
2025-06-26,10:33:11.000,177,11087308,113005,0,1750933990,13872.938977299993,38.19423020999966,53030.47084536001
2025-06-26,10:33:12.000,177,11087338,112805,0,1750933991,13872.965922539988,38.35636019999947,53030.51975520001
2025-06-26,10:33:13.000,177,11087336,112965,0,1750933992,13873.006340399988,38.447998889998416,53030.56866504001
2025-06-26,10:33:14.000,177,11087237,112965,0,1750933993,13873.141066599994,38.61012887999823,53030.673471840004
2025-06-26,10:33:15.000,177,11087329,113165,0,1750933994,13873.181484459994,38.737013220001245,53030.65251048
2025-06-26,10:33:16.000,177,11087360,112805,0,1750933995,13873.215166009999,38.81455365000147,53030.70840744
2025-06-26,10:33:17.000,177,11087289,113045,0,1750933996,13873.26905648999,38.97668364000128,53030.78526576001
2025-06-26,10:33:18.000,177,11087294,113125,0,1750933997,13873.41051899999,39.12471537000238,53030.743343040005
2025-06-26,10:33:19.000,177,11087284,113125,0,1750933998,13873.43072792999,39.21635406000132,53030.813214240006
2025-06-26,10:33:20.000,177,11087261,113125,0,1750933999,13873.47114578999,39.315041879999626,53030.87609832
2025-06-26,10:33:21.000,177,11087281,112885,0,1750934000,13873.545245199995,39.44192622000264,53030.9389824
2025-06-26,10:33:22.000,177,11087314,112805,0,1750934001,13873.65976247,39.51946665000287,53030.97391800001
2025-06-26,10:33:23.000,177,11087270,112765,0,1750934002,13873.801224980001,39.611105340001814,53031.00186648001
2025-06-26,10:33:24.000,177,11087226,112805,0,1750934003,13873.962896420002,39.6956949000014,53031.06475056
2025-06-26,10:33:25.000,177,11087319,112805,0,1750934004,13874.104358930002,39.81553010999778,53031.13462176
2025-06-26,10:33:26.000,177,11087316,112965,0,1750934005,13874.333393469999,39.86487402000057,53031.23942856001
2025-06-26,10:33:27.000,177,11087314,112885,0,1750934006,13874.582636939995,39.99175836000359,53031.323274
2025-06-26,10:33:28.000,177,11087332,112965,0,1750934007,13874.81167147999,40.01995488000102,53031.40013232
2025-06-26,10:33:29.000,177,11087278,112925,0,1750934008,13875.054178639992,40.06929879000381,53031.47000352
2025-06-26,10:33:30.000,177,11087241,112765,0,1750934009,13875.236059009992,40.196183129999554,53031.5678232
2025-06-26,10:33:31.000,177,11087284,113125,0,1750934010,13875.404466759988,40.2878218199985,53031.630707280005
2025-06-26,10:33:32.000,177,11087268,113005,0,1750934011,13875.593083439999,40.34421486000065,53031.71455272
2025-06-26,10:33:33.000,177,11087272,113245,0,1750934012,13875.75475488,40.44290267999895,53031.87525648
2025-06-26,10:33:34.000,177,11087294,112725,0,1750934013,13875.91642632,40.47814833000302,53031.9521148
2025-06-26,10:33:35.000,177,11087283,112965,0,1750934014,13876.105042999996,40.52044310999918,53032.05692160001
2025-06-26,10:33:36.000,177,11087267,112925,0,1750934015,13876.239769200001,40.54159050000453,53032.16871552
2025-06-26,10:33:37.000,177,11087312,113005,0,1750934016,13876.448594809997,40.56978702000197,53032.301470800005
2025-06-26,10:33:38.000,177,11087332,112885,0,1750934017,13876.556375769993,40.61208179999812,53032.31544504001
2025-06-26,10:33:39.000,177,11087327,112805,0,1750934018,13876.711310899998,40.62618006000412,53032.32941928
2025-06-26,10:33:40.000,177,11087281,112845,0,1750934019,13876.771937689999,40.67552396999963,53032.39929048
2025-06-26,10:33:41.000,177,11087295,113205,0,1750934020,13876.86624602999,40.72486788000242,53032.49711016
2025-06-26,10:33:42.000,177,11087289,112645,0,1750934021,13876.86624602999,40.774211789997935,53032.62287832
2025-06-26,10:33:43.000,177,11087287,112925,0,1750934022,13876.893191269999,40.79535918000329,53032.66480104
2025-06-26,10:33:44.000,177,11087288,112405,0,1750934023,13876.899927579994,40.858801350004796,53032.720698
2025-06-26,10:33:45.000,177,11087315,112845,0,1750934024,13876.893191269999,40.879948740002874,53032.77659496001
2025-06-26,10:33:46.000,177,11087285,113285,0,1750934025,13876.879718649994,40.88699787000223,53032.81153056
2025-06-26,10:33:47.000,177,11087293,113005,0,1750934026,13876.93360913,40.97158743000182,53032.88838888
2025-06-26,10:33:48.000,177,11087256,112885,0,1750934027,13876.98749960999,40.999783949999255,53032.94428584001
2025-06-26,10:33:49.000,177,11087314,112685,0,1750934028,13876.93360913,41.07027525000012,53033.01415704001
2025-06-26,10:33:50.000,177,11087276,113005,0,1750934029,13876.839300789994,41.16191393999907,53033.04909264
2025-06-26,10:33:51.000,177,11087319,112765,0,1750934030,13876.718047209994,41.19715959000314,53032.96524720001
2025-06-26,10:33:52.000,177,11087251,113005,0,1750934031,13876.630475179998,41.225356110000575,53033.042105520006
2025-06-26,10:33:53.000,177,11087339,112965,0,1750934032,13876.569848389998,41.30994567000016,53033.042105520006
2025-06-26,10:33:54.000,177,11087319,112685,0,1750934033,13876.522694220002,41.36633871000231,53033.04909264
2025-06-26,10:33:55.000,177,11087289,112845,0,1750934034,13876.455331119992,41.44387914000254,53033.06306688001
2025-06-26,10:33:56.000,177,11087371,112965,0,1750934035,13876.361022780002,41.450928270001896,53033.08402824001
2025-06-26,10:33:57.000,177,11087278,112845,0,1750934036,13876.340813850002,41.42978088000382,53033.04909264
2025-06-26,10:33:58.000,177,11087320,112765,0,1750934037,13876.327341229997,41.47912478999933,53033.11197672001
2025-06-26,10:33:59.000,177,11087247,112805,0,1750934038,13876.381231710002,41.514370440003404,53033.139925200005
2025-06-26,10:34:00.000,177,11087309,112845,0,1750934039,13876.441858500002,41.52846870000212,53033.11197672001
2025-06-26,10:34:01.000,177,11087341,113125,0,1750934040,13876.475540049993,41.57076347999828,53033.11197672001
2025-06-26,10:34:02.000,177,11087352,112765,0,1750934041,13876.522694220002,41.52846870000212,53033.11896384
2025-06-26,10:34:03.000,177,11087333,113005,0,1750934042,13876.509221599998,41.457977400001255,53033.09800248
2025-06-26,10:34:04.000,177,11087294,112965,0,1750934043,13876.515957909993,41.338142190004874,53033.14691232
2025-06-26,10:34:05.000,177,11087288,113045,0,1750934044,13876.556375769993,41.30994567000016,53033.091015360005
2025-06-26,10:34:06.000,177,11087311,113045,0,1750934045,13876.603529939988,41.267650890004006,53033.08402824001
2025-06-26,10:34:07.000,177,11087321,112685,0,1750934046,13876.603529939988,41.176012199997786,53033.07704112
2025-06-26,10:34:08.000,177,11087338,113125,0,1750934047,13876.576584699993,41.098471770004835,53033.01415704001
2025-06-26,10:34:09.000,177,11087300,112965,0,1750934048,13876.515957909993,41.006833079998614,53033.021144160004
2025-06-26,10:34:10.000,177,11087322,112845,0,1750934049,13876.428385879997,40.94339091000438,53032.97922144
2025-06-26,10:34:11.000,177,11087271,112845,0,1750934050,13876.414913259992,40.872899610003515,53032.98620856001
2025-06-26,10:34:12.000,177,11087301,113085,0,1750934051,13876.448594809997,40.79535918000329,53032.97922144
2025-06-26,10:34:13.000,177,11087326,112765,0,1750934052,13876.408176949997,40.8447030899988,53032.97922144
2025-06-26,10:34:14.000,177,11087307,112845,0,1750934053,13876.381231710002,40.79535918000329,53032.99319568001
2025-06-26,10:34:15.000,177,11087256,113045,0,1750934054,13876.347550159997,40.830604830000084,53032.89537600001
2025-06-26,10:34:16.000,177,11087306,113085,0,1750934055,13876.239769200001,40.858801350004796,53032.91633736001
2025-06-26,10:34:17.000,177,11087245,112965,0,1750934056,13876.125251929996,40.83765395999944,53032.83947904
2025-06-26,10:34:18.000,177,11087262,112965,0,1750934057,13875.99726204,40.823555700000725,53032.755633600005
2025-06-26,10:34:19.000,177,11087296,112965,0,1750934058,13875.92989893999,40.7107696200037,53032.81851768001
2025-06-26,10:34:20.000,177,11087344,112925,0,1750934059,13875.85579953,40.633229190003476,53032.72768512001
2025-06-26,10:34:21.000,177,11087336,113005,0,1750934060,13875.84906321999,40.55568876000325,53032.69973664001
2025-06-26,10:34:22.000,177,11087330,113045,0,1750934061,13875.822117979995,40.45700093999767,53032.66480104
2025-06-26,10:34:23.000,177,11087344,112845,0,1750934062,13875.862535839995,40.4006079000028,53032.60191696
2025-06-26,10:34:24.000,177,11087256,113165,0,1750934063,13875.89621739,40.39355877000344,53032.57396848
2025-06-26,10:34:25.000,177,11087345,112765,0,1750934064,13875.91642632,40.372411379998084,53032.518071520004
2025-06-26,10:34:26.000,177,11087303,113165,0,1750934065,13875.943371559995,40.365362249998725,53032.469161680005
2025-06-26,10:34:27.000,177,11087320,112765,0,1750934066,13875.95684418,40.33716573000129,53032.45518744
2025-06-26,10:34:28.000,177,11087275,113085,0,1750934067,13875.95010786999,40.28077268999914,53032.44121320001
2025-06-26,10:34:29.000,177,11087236,112805,0,1750934068,13876.003998349996,40.25962530000106,53032.39929048
2025-06-26,10:34:30.000,177,11087264,112965,0,1750934069,13876.003998349996,40.224379650004266,53032.36435488001
2025-06-26,10:34:31.000,177,11087271,112885,0,1750934070,13876.01073465999,40.16798661000212,53032.350380640004
2025-06-26,10:34:32.000,177,11087277,112765,0,1750934071,13875.97031679999,40.16093748000276,53032.36435488001
2025-06-26,10:34:33.000,177,11087295,113125,0,1750934072,13875.99726204,40.13979009000468,53032.42723896
2025-06-26,10:34:34.000,177,11087285,113005,0,1750934073,13876.024207279996,40.03405313999974,53032.38531624
2025-06-26,10:34:35.000,177,11087329,112965,0,1750934074,13876.05788883,39.949463580000156,53032.469161680005
2025-06-26,10:34:36.000,177,11087319,112965,0,1750934075,13876.05115251999,39.91421793000336,53032.420251840005
2025-06-26,10:34:37.000,177,11087324,113045,0,1750934076,13876.0376799,39.87192314999993,53032.39929048
2025-06-26,10:34:38.000,177,11087275,112925,0,1750934077,13875.943371559995,39.80848097999842,53032.38531624
2025-06-26,10:34:39.000,177,11087266,112845,0,1750934078,13875.801909049995,39.70274403000076,53032.31544504001
2025-06-26,10:34:40.000,177,11087321,112765,0,1750934079,13875.606556059989,39.61815447000117,53032.32941928
2025-06-26,10:34:41.000,177,11087317,113085,0,1750934080,13875.478566169993,39.50536839000415,53032.31544504001
2025-06-26,10:34:42.000,177,11087265,113085,0,1750934081,13875.283213180002,39.43487709000328,53032.34339352001
2025-06-26,10:34:43.000,177,11087268,112645,0,1750934082,13875.087860189997,39.322091009998985,53032.252560960005
2025-06-26,10:34:44.000,177,11087307,112725,0,1750934083,13874.79819886,39.15996101999917,53032.2315996
2025-06-26,10:34:45.000,177,11087275,112685,0,1750934084,13874.454647049999,39.06127320000087,53032.15474128001
2025-06-26,10:34:46.000,177,11087269,113125,0,1750934085,13874.158249409993,39.04012581000279,53032.12679280001
2025-06-26,10:34:47.000,177,11087245,113085,0,1750934086,13873.875324389992,39.01192928999808,53032.04294736
2025-06-26,10:34:48.000,177,11087289,112965,0,1750934087,13873.6799714,38.89914321000106,53031.98006328001
2025-06-26,10:34:49.000,177,11087259,112765,0,1750934088,13873.484618409995,38.76520973999868,53031.87525648
2025-06-26,10:34:50.000,177,11087360,113125,0,1750934089,13873.235374939999,38.59603061999951,53031.798398160005
2025-06-26,10:34:51.000,177,11087335,113285,0,1750934090,13872.932240989998,38.4339006299997,53031.700578480006
2025-06-26,10:34:52.000,177,11087295,113085,0,1750934091,13872.602161800001,38.1871810800003,53031.66564288
2025-06-26,10:34:53.000,177,11087275,112925,0,1750934092,13872.25187367999,37.96865804999834,53031.60275880001
2025-06-26,10:34:54.000,177,11087231,112965,0,1750934093,13872.036311759999,37.700791110000864,53031.43506792001
2025-06-26,10:34:55.000,177,11087330,113045,0,1750934094,13871.834222459998,37.503415470004256,53031.323274
2025-06-26,10:34:56.000,177,11087253,113125,0,1750934095,13871.692759949998,37.33423634999781,53031.2534028
2025-06-26,10:34:57.000,177,11087282,112925,0,1750934096,13871.510879579997,37.14390984000056,53031.10667328
2025-06-26,10:34:58.000,177,11087285,112765,0,1750934097,13871.275108729991,36.96063246000267,53031.03680208
2025-06-26,10:34:59.000,177,11087324,112965,0,1750934098,13870.97871109,36.80555160000222,53030.94596952
2025-06-26,10:35:00.000,177,11087281,113045,0,1750934099,13870.594741419998,36.68571638999856,53030.77129152
2025-06-26,10:35:01.000,177,11087283,112885,0,1750934100,13870.251189609997,36.53768466000474,53030.645523360006
2025-06-26,10:35:02.000,177,11087367,112925,0,1750934101,13869.988473519996,36.375554669997655,53030.53372944
2025-06-26,10:35:03.000,177,11087318,112965,0,1750934102,13869.73249373999,36.26276859000063,53030.477832480006
2025-06-26,10:35:04.000,177,11087331,112845,0,1750934103,13869.429359789989,36.10063860000082,53030.338090080004
2025-06-26,10:35:05.000,177,11087308,112845,0,1750934104,13869.126225840002,35.88916469999822,53030.17738632
2025-06-26,10:35:06.000,177,11087337,112765,0,1750934105,13868.850037129996,35.70588732000033,53030.06559240001
2025-06-26,10:35:07.000,177,11087354,112845,0,1750934106,13868.65468413999,35.49441341999773,53029.92585000001
2025-06-26,10:35:08.000,177,11087310,113005,0,1750934107,13868.43912222,35.25474299999769,53029.75815912001
2025-06-26,10:35:09.000,177,11087282,113045,0,1750934108,13868.304396019994,34.95163041000342,53029.62540384
2025-06-26,10:35:10.000,177,11087299,112965,0,1750934109,13868.115779339998,34.690812599998026,53029.5066228
2025-06-26,10:35:11.000,177,11087288,113005,0,1750934110,13867.947371590002,34.380650880004396,53029.35989328
2025-06-26,10:35:12.000,177,11087294,112845,0,1750934111,13867.738545979992,34.119833069999004,53029.29700920001
2025-06-26,10:35:13.000,177,11087284,112845,0,1750934112,13867.56340192,33.83786787000281,53029.21316376
2025-06-26,10:35:14.000,177,11087314,112645,0,1750934113,13867.267004279995,33.76737657000194,53029.02451152
2025-06-26,10:35:15.000,177,11087245,113365,0,1750934114,13866.856089369998,33.73918005000451,53028.87079488001
2025-06-26,10:35:16.000,177,11087326,113125,0,1750934115,13866.38454767,33.73213091999787,53028.779962320004
2025-06-26,10:35:17.000,177,11087311,112805,0,1750934116,13865.872588109989,33.66868875000364,53028.5982972
2025-06-26,10:35:18.000,177,11087290,112925,0,1750934117,13865.333683309997,33.57000092999806,53028.444580560004
2025-06-26,10:35:19.000,177,11087283,112885,0,1750934118,13864.889086849995,33.38672355000017,53028.31881240001
2025-06-26,10:35:20.000,177,11087349,112965,0,1750934119,13864.424281459993,33.20344617000228,53028.17208288001
2025-06-26,10:35:21.000,177,11087310,113245,0,1750934120,13864.067257030001,33.013119659997756,53027.94849504
2025-06-26,10:35:22.000,177,11087294,112845,0,1750934121,13863.73717783999,32.80164576000243,53027.76682992001
2025-06-26,10:35:23.000,177,11087274,112965,0,1750934122,13863.440780199999,32.63246664000326,53027.5851648
2025-06-26,10:35:24.000,177,11087302,112805,0,1750934123,13863.184800419993,32.45623839000473,53027.41747392
2025-06-26,10:35:25.000,177,11087294,112805,0,1750934124,13862.868193850001,32.33640318000107,53027.20786032
2025-06-26,10:35:26.000,177,11087268,112365,0,1750934125,13862.54485097,32.244764490002126,53027.09606640001
2025-06-26,10:35:27.000,177,11087297,112845,0,1750934126,13862.31581642999,32.04738884999824,53026.935362640004
2025-06-26,10:35:28.000,177,11087274,112645,0,1750934127,13862.093518199988,31.864111470000353,53026.78164600001
2025-06-26,10:35:29.000,177,11087270,112965,0,1750934128,13861.884692589992,31.7090306099999,53026.63491648
2025-06-26,10:35:30.000,177,11087337,112885,0,1750934129,13861.534404469996,31.58214627000416,53026.51613544
2025-06-26,10:35:31.000,177,11087242,112685,0,1750934130,13861.23800682999,31.441163670002425,53026.34145744
2025-06-26,10:35:32.000,177,11087317,112925,0,1750934131,13860.894455019989,31.29313194000133,53026.20171504
2025-06-26,10:35:33.000,177,11087328,112965,0,1750934132,13860.517221659997,31.215591510001104,53026.06197264
2025-06-26,10:35:34.000,177,11087354,112965,0,1750934133,13860.193878779995,31.046412390001933,53025.908256
2025-06-26,10:35:35.000,177,11087302,112965,0,1750934134,13859.971580549995,30.820840230000613,53025.75453936001
2025-06-26,10:35:36.000,177,11087342,113125,0,1750934135,13859.850326969994,30.616415460004646,53025.712616640005
2025-06-26,10:35:37.000,177,11087283,112965,0,1750934136,13859.823381729999,30.404941560002044,53025.614796960006
2025-06-26,10:35:38.000,177,11087242,112685,0,1750934137,13859.735809699989,30.2005167899988,53025.496015920005
2025-06-26,10:35:39.000,177,11087243,113045,0,1750934138,13859.722337079998,30.08068158000242,53025.37024776001
2025-06-26,10:35:40.000,177,11087348,113005,0,1750934139,13859.621292429998,29.96789549999812,53025.34928640001
2025-06-26,10:35:41.000,177,11087328,112805,0,1750934140,13859.439412059997,29.883305939998536,53025.23749248
2025-06-26,10:35:42.000,177,11087332,112765,0,1750934141,13859.122805489991,29.777568990000873,53025.160634160005
2025-06-26,10:35:43.000,177,11087307,113005,0,1750934142,13858.61758223999,29.636586389999138,53025.02787888
2025-06-26,10:35:44.000,177,11087222,112845,0,1750934143,13858.186458399992,29.481505529998685,53024.89512360001
2025-06-26,10:35:45.000,177,11087324,112845,0,1750934144,13857.76880718,29.361670320002304,53024.825252400005
2025-06-26,10:35:46.000,177,11087265,112685,0,1750934145,13857.53977263999,29.20658946000185,53024.74140696
2025-06-26,10:35:47.000,177,11087358,112765,0,1750934146,13857.310738099994,28.98806642999989,53024.66454864
2025-06-26,10:35:48.000,177,11087259,112925,0,1750934147,13857.176011899988,28.81888731000072,53024.57371608
2025-06-26,10:35:49.000,177,11087312,112285,0,1750934148,13857.007604149992,28.61446254000475,53024.51083200001
2025-06-26,10:35:50.000,177,11087280,112645,0,1750934149,13856.980658909997,28.452332549997664,53024.39205096001
2025-06-26,10:35:51.000,177,11087271,112885,0,1750934150,13856.906559499992,28.35364472999936,53024.273269920006
2025-06-26,10:35:52.000,177,11087302,112845,0,1750934151,13856.731415440001,28.318399080002564,53024.26628280001
2025-06-26,10:35:53.000,177,11087338,113085,0,1750934152,13856.42828149,28.33954647000064,53024.0916048
2025-06-26,10:35:54.000,177,11087250,112765,0,1750934153,13856.118411229989,28.29020255999785,53024.09859192001
2025-06-26,10:35:55.000,177,11087232,112605,0,1750934154,13855.633396910001,28.21971126000426,53023.96583664
2025-06-26,10:35:56.000,177,11087262,112885,0,1750934155,13855.155118899995,28.12807256999804,53023.868016960005
2025-06-26,10:35:57.000,177,11087354,112965,0,1750934156,13854.784621849998,28.057581270004448,53023.79814576
2025-06-26,10:35:58.000,177,11087259,113005,0,1750934157,13854.360234319996,28.050532139997813,53023.69333896001
2025-06-26,10:35:59.000,177,11087246,112485,0,1750934158,13853.96952834,28.064630400003807,53023.581545040004
2025-06-26,10:36:00.000,177,11087260,112805,0,1750934159,13853.666394389998,28.071679530003166,53023.49071248
2025-06-26,10:36:01.000,177,11087330,113165,0,1750934160,13853.316106270002,28.057581270004448,53023.40686704001
2025-06-26,10:36:02.000,177,11087322,112685,0,1750934161,13852.92540028999,28.043483009998454,53023.30206024
2025-06-26,10:36:03.000,177,11087317,113045,0,1750934162,13852.615530029994,28.008237360001658,53023.197253440005
2025-06-26,10:36:04.000,177,11087282,112965,0,1750934163,13852.319132389988,27.95184431999951,53023.09244664001
2025-06-26,10:36:05.000,177,11087301,112525,0,1750934164,13852.123779399997,27.902500410003995,53022.96667848
2025-06-26,10:36:06.000,177,11087316,112645,0,1750934165,13851.928426409992,27.916598670002713,53022.8688588
2025-06-26,10:36:07.000,177,11087283,112965,0,1750934166,13851.68591924999,27.88135301999864,53022.85488456001
2025-06-26,10:36:08.000,177,11087378,112965,0,1750934167,13851.51077519,27.860205630000564,53022.743090640004
2025-06-26,10:36:09.000,177,11087343,112925,0,1750934168,13851.355840059994,27.867254759999923,53022.61732248001
2025-06-26,10:36:10.000,177,11087264,112885,0,1750934169,13851.207641239998,27.888402149998,53022.6243096
2025-06-26,10:36:11.000,177,11087330,112845,0,1750934170,13851.133541829993,27.839058240002487,53022.575399760004
2025-06-26,10:36:12.000,177,11087302,112925,0,1750934171,13851.066178729998,27.747419550003542,53022.477580080005
2025-06-26,10:36:13.000,177,11087337,112805,0,1750934172,13851.147014449998,27.70512477000011,53022.49155432
2025-06-26,10:36:14.000,177,11087357,113005,0,1750934173,13851.200904929989,27.72627215999819,53022.43565736
2025-06-26,10:36:15.000,177,11087271,113125,0,1750934174,13851.301949579989,27.76856694000162,53022.43565736
2025-06-26,10:36:16.000,177,11087335,113445,0,1750934175,13851.349103749999,27.853156500001205,53022.51251568
2025-06-26,10:36:17.000,177,11087268,113085,0,1750934176,13851.308685889999,27.965942579998227,53022.45661872
2025-06-26,10:36:18.000,177,11087286,112845,0,1750934177,13851.248059099998,28.022335620000376,53022.43565736
2025-06-26,10:36:19.000,177,11087286,112885,0,1750934178,13851.066178729998,28.106925179999962,53022.45661872
2025-06-26,10:36:20.000,177,11087295,113125,0,1750934179,13850.917979910002,28.21971126000426,53022.46360584
2025-06-26,10:36:21.000,177,11087344,112965,0,1750934180,13850.688945369991,28.283153429998492,53022.407708880004
2025-06-26,10:36:22.000,177,11087265,113085,0,1750934181,13850.459910829995,28.374792120004713,53022.40072176001
2025-06-26,10:36:23.000,177,11087278,113125,0,1750934182,13850.20393104999,28.480529070002376,53022.36578616
2025-06-26,10:36:24.000,177,11087314,113005,0,1750934183,13850.001841749989,28.58626602000004,53022.31687632
2025-06-26,10:36:25.000,177,11087324,112685,0,1750934184,13849.766070899997,28.74839600999985,53022.28892784
2025-06-26,10:36:26.000,177,11087308,112925,0,1750934185,13849.550508979992,28.938722520004376,53022.30290208001
2025-06-26,10:36:27.000,177,11087311,112925,0,1750934186,13849.402310159996,29.129049030001624,53022.30290208001
2025-06-26,10:36:28.000,177,11087308,113005,0,1750934187,13849.23390241,29.319375539998873,53022.11424984001
2025-06-26,10:36:29.000,177,11087294,112845,0,1750934188,13849.139594069995,29.537898570000834,53022.10726272
2025-06-26,10:36:30.000,177,11087273,112765,0,1750934189,13849.02507679999,29.650684649997856,53021.99546880001
2025-06-26,10:36:31.000,177,11087290,113005,0,1750934190,13849.01160418,29.749372470003436,53021.9605332
2025-06-26,10:36:32.000,177,11087273,112765,0,1750934191,13849.038549419995,29.742323340004077,53021.91861048001
2025-06-26,10:36:33.000,177,11087334,112765,0,1750934192,13849.139594069995,29.84806029000174,53021.86970064001
2025-06-26,10:36:34.000,177,11087306,113125,0,1750934193,13849.159802999995,29.96789549999812,53021.81380368
2025-06-26,10:36:35.000,177,11087262,112965,0,1750934194,13849.28779288999,30.130025489997934,53021.855726400005
2025-06-26,10:36:36.000,177,11087244,112965,0,1750934195,13849.321474439996,30.24281157000223,53021.81380368
2025-06-26,10:36:37.000,177,11087322,112885,0,1750934196,13849.449464329991,30.362646779998613,53021.84175216
2025-06-26,10:36:38.000,177,11087335,112925,0,1750934197,13849.476409570001,30.517727639999066,53021.806816560005
2025-06-26,10:36:39.000,177,11087279,112925,0,1750934198,13849.617872080002,30.623464590004005,53021.8207908
2025-06-26,10:36:40.000,177,11087337,112805,0,1750934199,13849.819961380002,30.70805415000359,53021.82777792001
2025-06-26,10:36:41.000,177,11087321,112925,0,1750934200,13850.089413779999,30.693955890004872,53021.86271352
2025-06-26,10:36:42.000,177,11087317,112965,0,1750934201,13850.43296559,30.729201540001668,53022.00245592
2025-06-26,10:36:43.000,177,11087253,112965,0,1750934202,13850.668736439991,30.70805415000359,53022.05136576
2025-06-26,10:36:44.000,177,11087253,112965,0,1750934203,13850.992079319993,30.644611980002082,53022.12123696
2025-06-26,10:36:45.000,177,11087250,112805,0,1750934204,13851.241322789989,30.71510328000295,53022.1701468
2025-06-26,10:36:46.000,177,11087311,112805,0,1750934205,13851.46362101999,30.93362631000491,53022.29591496
2025-06-26,10:36:47.000,177,11087327,113365,0,1750934206,13851.56466566999,31.102805430004082,53022.44264448
2025-06-26,10:36:48.000,177,11087312,113005,0,1750934207,13851.73307342,31.201493250002386,53022.4845672
2025-06-26,10:36:49.000,177,11087262,113125,0,1750934208,13851.968844269992,31.271984550003253,53022.54745128001
2025-06-26,10:36:50.000,177,11087219,112725,0,1750934209,13852.170933569992,31.427065410003706,53022.65225808
2025-06-26,10:36:51.000,177,11087318,112885,0,1750934210,13852.305659769998,31.568048009998165,53022.75706488001
2025-06-26,10:36:52.000,177,11087308,112965,0,1750934211,13852.514485379994,31.779521910000767,53022.875845919996
2025-06-26,10:36:53.000,177,11087337,112845,0,1750934212,13852.70310205999,32.04033971999888,53023.01558832
2025-06-26,10:36:54.000,177,11087298,112965,0,1750934213,13852.858037189995,32.301157530004275,53023.113408
2025-06-26,10:36:55.000,177,11087263,112885,0,1750934214,13852.99276339,32.61836838000454,53023.19026632001
2025-06-26,10:36:56.000,177,11087253,112845,0,1750934215,13853.174643760001,32.78754750000371,53023.29507312
2025-06-26,10:36:57.000,177,11087286,112805,0,1750934216,13853.390205679993,32.94967749000352,53023.413854160004
2025-06-26,10:36:58.000,177,11087265,112965,0,1750934217,13853.693339629994,33.069512699999905,53023.49071248
2025-06-26,10:36:59.000,177,11087294,112925,0,1750934218,13854.00320988999,33.21049530000164,53023.651416240005
2025-06-26,10:37:00.000,177,11087302,113085,0,1750934219,13854.259189669996,33.351477900003374,53023.75622304
2025-06-26,10:37:01.000,177,11087254,112845,0,1750934220,13854.447806349992,33.513607890003186,53023.92391392
2025-06-26,10:37:02.000,177,11087252,112925,0,1750934221,13854.670104579993,33.64049222999893,53024.07064344
2025-06-26,10:37:03.000,177,11087314,112765,0,1750934222,13854.905875429999,33.68278701000236,53024.21038584
2025-06-26,10:37:04.000,177,11087254,112765,0,1750934223,13855.16185520999,33.82376961000409,53024.36410248001
2025-06-26,10:37:05.000,177,11087243,113125,0,1750934224,13855.20227306999,34.0211452500007,53024.48288352001
2025-06-26,10:37:06.000,177,11087308,113005,0,1750934225,13855.34373557999,34.148029590003716,53024.62961304001
2025-06-26,10:37:07.000,177,11087287,112965,0,1750934226,13855.599715359996,34.2326191500033,53024.74839408001
2025-06-26,10:37:08.000,177,11087248,112725,0,1750934227,13855.950003479993,34.31720871000289,53024.86717512001
2025-06-26,10:37:09.000,177,11087247,112925,0,1750934228,13856.253137429994,34.387700010003755,53025.02089176
2025-06-26,10:37:10.000,177,11087271,112765,0,1750934229,13856.576480309996,34.4793387000027,53025.12569856
2025-06-26,10:37:11.000,177,11087255,113085,0,1750934230,13856.812251160001,34.59917390999908,53025.328325040005
2025-06-26,10:37:12.000,177,11087328,113085,0,1750934231,13856.839196399997,34.90933562999999,53025.51697728001
2025-06-26,10:37:13.000,177,11087302,112765,0,1750934232,13856.778569609996,35.149006050000025,53025.64274544
2025-06-26,10:37:14.000,177,11087330,112525,0,1750934233,13856.771833300001,35.325234299998556,53025.782487840006
2025-06-26,10:37:15.000,177,11087314,112805,0,1750934234,13856.731415440001,35.51556081000308,53025.87332040001
2025-06-26,10:37:16.000,177,11087348,112605,0,1750934235,13856.69099758,35.790476879999915,53026.02004992001
2025-06-26,10:37:17.000,177,11087326,112765,0,1750934236,13856.62363447999,35.9878525200038,53026.082934
2025-06-26,10:37:18.000,177,11087283,112845,0,1750934237,13856.67078865,36.11473685999954,53026.18075368
2025-06-26,10:37:19.000,177,11087223,112765,0,1750934238,13856.886350569992,36.25571946000127,53026.27158624
2025-06-26,10:37:20.000,177,11087282,112925,0,1750934239,13857.088439869993,36.38260380000429,53026.41831576
2025-06-26,10:37:21.000,177,11087293,112685,0,1750934240,13857.310738099994,36.601126829998975,53026.57203240001
2025-06-26,10:37:22.000,177,11087255,112965,0,1750934241,13857.492618469994,36.770305949998146,53026.76068464001
2025-06-26,10:37:23.000,177,11087264,112885,0,1750934242,13857.775543489995,36.98177985000075,53026.89343992
2025-06-26,10:37:24.000,177,11087301,112725,0,1750934243,13858.044995889992,37.101615060004406,53027.054143680005
2025-06-26,10:37:25.000,177,11087268,112925,0,1750934244,13858.321184599998,37.20030288000271,53027.2358088
2025-06-26,10:37:26.000,177,11087313,112765,0,1750934245,13858.543482829999,37.242597659998864,53027.42446104
2025-06-26,10:37:27.000,177,11087291,113005,0,1750934246,13858.76578106,37.24964678999822,53027.59215192
2025-06-26,10:37:28.000,177,11087313,113125,0,1750934247,13859.00828822,37.284892440002295,53027.675997360006
2025-06-26,10:37:29.000,177,11087261,112965,0,1750934248,13859.365312649992,37.32718721999845,53027.88561096001
2025-06-26,10:37:30.000,177,11087222,112885,0,1750934249,13859.654973979988,37.40472764999868,53028.11618592
2025-06-26,10:37:31.000,177,11087270,113045,0,1750934250,13859.884008519999,37.468169820000185,53028.276889680004
2025-06-26,10:37:32.000,177,11087353,112845,0,1750934251,13860.07936150999,37.58800503000384,53028.346760880006
2025-06-26,10:37:33.000,177,11087374,112885,0,1750934252,13860.294923429996,37.686692850002146,53028.54938736
2025-06-26,10:37:34.000,177,11087265,112925,0,1750934253,13860.456594869996,37.72193849999894,53028.6681684
2025-06-26,10:37:35.000,177,11087262,112845,0,1750934254,13860.584584759992,37.79947892999917,53028.8079108
2025-06-26,10:37:36.000,177,11087309,112805,0,1750934255,13860.692365720002,37.884068489998754,53029.04547288
2025-06-26,10:37:37.000,177,11087328,112925,0,1750934256,13860.699102029997,37.98275631000433,53029.17124104
2025-06-26,10:37:38.000,177,11087255,112965,0,1750934257,13860.726047269993,38.102591520000715,53029.24111224
2025-06-26,10:37:39.000,177,11087295,112845,0,1750934258,13860.658684169997,38.2999671600046,53029.471687200006
2025-06-26,10:37:40.000,177,11087332,112765,0,1750934259,13860.530694280002,38.497342800001206,53029.61142960001
2025-06-26,10:37:41.000,177,11087310,112805,0,1750934260,13860.416177009996,38.70881670000381,53029.73021064001
2025-06-26,10:37:42.000,177,11087327,112765,0,1750934261,13860.369022840001,38.83570103999955,53029.91886288
2025-06-26,10:37:43.000,177,11087278,112925,0,1750934262,13860.355550219996,38.955536250003206,53029.99572120001
2025-06-26,10:37:44.000,177,11087241,112765,0,1750934263,13860.382495459991,39.03307668000343,53030.01668256001
2025-06-26,10:37:45.000,177,11087191,112965,0,1750934264,13860.483540109992,39.15996101999917,53030.13546360001
2025-06-26,10:37:46.000,177,11087266,112965,0,1750934265,13860.631738930002,39.30799275000027,53030.24725752
2025-06-26,10:37:47.000,177,11087271,112845,0,1750934266,13860.779937749998,39.491270129998156,53030.36603856
2025-06-26,10:37:48.000,177,11087277,112605,0,1750934267,13860.894455019989,39.62520360000053,53030.49879384001
2025-06-26,10:37:49.000,177,11087281,112925,0,1750934268,13860.975290739989,39.74503881000419,53030.575652160005
2025-06-26,10:37:50.000,177,11087303,113125,0,1750934269,13861.083071699999,39.88602140999865,53030.70142032
2025-06-26,10:37:51.000,177,11087270,112965,0,1750934270,13861.13696217999,40.0411022699991,53030.792252880005
2025-06-26,10:37:52.000,177,11087322,112525,0,1750934271,13861.26495207,40.196183129999554,53030.85513696001
2025-06-26,10:37:53.000,177,11087296,112845,0,1750934272,13861.392941959995,40.27372355999978,53030.93199528001
2025-06-26,10:37:54.000,177,11087209,112885,0,1750934273,13861.601767569991,40.358313119999366,53031.09968616001
2025-06-26,10:37:55.000,177,11087231,112765,0,1750934274,13861.689339600001,40.44995180999831,53031.16257024
2025-06-26,10:37:56.000,177,11087245,112685,0,1750934275,13861.857747349997,40.56978702000197,53031.344235360004
2025-06-26,10:37:57.000,177,11087272,113125,0,1750934276,13862.046364029993,40.66142571000091,53031.43506792001
2025-06-26,10:37:58.000,177,11087257,112805,0,1750934277,13862.288871189994,40.816506570001366,53031.52590048001
2025-06-26,10:37:59.000,177,11087259,112965,0,1750934278,13862.45727893999,40.88699787000223,53031.65865576
2025-06-26,10:38:00.000,177,11087234,112925,0,1750934279,13862.61895037999,41.02093134000461,53031.798398160005
2025-06-26,10:38:01.000,177,11087233,112925,0,1750934280,13862.760412889991,41.14076655000099,53031.93814056001
2025-06-26,10:38:02.000,177,11087303,112685,0,1750934281,13862.861457539992,41.225356110000575,53032.06390872
2025-06-26,10:38:03.000,177,11087299,112845,0,1750934282,13863.043337909992,41.218306980001216,53032.14775416001
2025-06-26,10:38:04.000,177,11087314,112885,0,1750934283,13863.218481969998,41.232405239999935,53032.2665352
2025-06-26,10:38:05.000,177,11087255,113045,0,1750934284,13863.359944479998,41.35928958000295,53032.3364064
2025-06-26,10:38:06.000,177,11087271,113245,0,1750934285,13863.528352229994,41.49322304999805,53032.49012304001
2025-06-26,10:38:07.000,177,11087308,112725,0,1750934286,13863.72370522,41.62010739000107,53032.65781392001
2025-06-26,10:38:08.000,177,11087276,113045,0,1750934287,13863.871904039996,41.676500430003216,53032.76262072
2025-06-26,10:38:09.000,177,11087290,112965,0,1750934288,13863.94600345,41.739942600004724,53032.8604404
2025-06-26,10:38:10.000,177,11087273,112605,0,1750934289,13863.88537666,41.83863042000303,53032.972234320005
2025-06-26,10:38:11.000,177,11087259,112965,0,1750934290,13863.8449588,41.852728680001746,53033.06306688001
2025-06-26,10:38:12.000,177,11087249,112725,0,1750934291,13863.88537666,41.88797432999854,53033.139925200005
2025-06-26,10:38:13.000,177,11087263,113165,0,1750934292,13864.040311789991,41.93731824000133,53033.23075776001
2025-06-26,10:38:14.000,177,11087300,112965,0,1750934293,13864.053784409996,41.95846562999941,53033.32159032001
2025-06-26,10:38:15.000,177,11087321,112765,0,1750934294,13864.006630240001,42.02190780000092,53033.34953880001
2025-06-26,10:38:16.000,177,11087312,112845,0,1750934295,13864.073993339996,42.07830084000307,53033.41941000001
2025-06-26,10:38:17.000,177,11087340,113045,0,1750934296,13864.201983229992,42.12764474999858,53033.46133272
2025-06-26,10:38:18.000,177,11087351,112885,0,1750934297,13864.289555260002,42.22633257000416,53033.49626832001
2025-06-26,10:38:19.000,177,11087290,112845,0,1750934298,13864.350182050002,42.33911865000118,53033.60107512
2025-06-26,10:38:20.000,177,11087302,113085,0,1750934299,13864.329973120002,42.4660029900042,53033.66395920001
2025-06-26,10:38:21.000,177,11087284,113045,0,1750934300,13864.215455849997,42.61403471999802,53033.712869040006
2025-06-26,10:38:22.000,177,11087287,113125,0,1750934301,13864.040311789991,42.70567341000424,53033.77575312
2025-06-26,10:38:23.000,177,11087264,113005,0,1750934302,13863.89884927999,42.76206644999911,53033.8386372
2025-06-26,10:38:24.000,177,11087255,113005,0,1750934303,13863.811277249995,42.77616470999783,53033.78972736
2025-06-26,10:38:25.000,177,11087279,112805,0,1750934304,13863.710232599995,42.83255774999998,53033.85261144001
2025-06-26,10:38:26.000,177,11087301,112925,0,1750934305,13863.73717783999,42.81845949000126,53033.84562432
2025-06-26,10:38:27.000,177,11087314,112925,0,1750934306,13863.80454094,42.846656009998696,53033.8386372
2025-06-26,10:38:28.000,177,11087285,112965,0,1750934307,13863.98642131,42.81845949000126,53033.859598560004
2025-06-26,10:38:29.000,177,11087299,112685,0,1750934308,13864.148092750002,42.81845949000126,53033.92248264001
2025-06-26,10:38:30.000,177,11087282,113005,0,1750934309,13864.404072529993,42.895999920001486,53033.88754704
2025-06-26,10:38:31.000,177,11087271,112805,0,1750934310,13864.565743969993,42.98763861000043,53033.98536672
2025-06-26,10:38:32.000,177,11087273,112485,0,1750934311,13864.79477850999,43.07222817000002,53034.027289440004
2025-06-26,10:38:33.000,177,11087297,112925,0,1750934312,13864.97665887999,43.14976860000024,53034.02030232001
2025-06-26,10:38:34.000,177,11087258,112845,0,1750934313,13865.091176149996,43.19911251000303,53034.11113488
2025-06-26,10:38:36.000,177,11087284,113125,0,1750934315,13864.949713639995,43.41763553999772,53034.194980320004
2025-06-26,10:38:37.000,177,11087286,112805,0,1750934316,13864.848668989995,43.495175969997945,53034.160044719996
2025-06-26,10:38:38.000,177,11087279,112965,0,1750934317,13864.680261239999,43.62206031000096,53034.18799320001
2025-06-26,10:38:39.000,177,11087326,113045,0,1750934318,13864.740888029999,43.713698999999906,53034.16703184001
2025-06-26,10:38:40.000,177,11087312,112805,0,1750934319,13864.73415171999,43.78419030000077,53034.18100608
2025-06-26,10:38:41.000,177,11087310,112765,0,1750934320,13864.76109696,43.83353421000356,53034.24389016
2025-06-26,10:38:42.000,177,11087368,113125,0,1750934321,13864.686997549994,43.93222203000187,53034.28581288001
2025-06-26,10:38:43.000,177,11087291,112885,0,1750934322,13864.666788619994,44.05910637000488,53034.30677424001
2025-06-26,10:38:44.000,177,11087292,113005,0,1750934323,13864.633107069989,44.16484332000255,53034.383632560006
2025-06-26,10:38:45.000,177,11087308,112885,0,1750934324,13864.666788619994,44.27762939999957,53034.41158104
2025-06-26,10:38:46.000,177,11087313,113125,0,1750934325,13864.660052309999,44.348120700000436,53034.35568408001
2025-06-26,10:38:47.000,177,11087298,112885,0,1750934326,13864.646579689994,44.48205417000281,53034.40459392001
2025-06-26,10:38:48.000,177,11087259,112925,0,1750934327,13864.606161829994,44.644184160002624,53034.383632560006
2025-06-26,10:38:49.000,177,11087322,112725,0,1750934328,13864.633107069989,44.820412410001154,53034.45350376001
2025-06-26,10:38:50.000,177,11087332,112925,0,1750934329,13864.626370759994,44.982542400000966,53034.495426479996
2025-06-26,10:38:51.000,177,11087262,112805,0,1750934330,13864.572480279989,45.09532847999799,53034.50241360001
2025-06-26,10:38:52.000,177,11087257,112685,0,1750934331,13864.559007659998,45.25040933999844,53034.495426479996
2025-06-26,10:38:53.000,177,11087300,112965,0,1750934332,13864.572480279989,45.222212820001005,53034.530362080004
2025-06-26,10:38:54.000,177,11087231,112805,0,1750934333,13864.646579689994,45.23631107999972,53034.56529768
2025-06-26,10:38:55.000,177,11087309,112965,0,1750934334,13864.700470169999,45.278605860003154,53034.54433632001
2025-06-26,10:38:56.000,177,11087220,112605,0,1750934335,13864.707206479994,45.2574584699978,53034.59324616001
2025-06-26,10:38:57.000,177,11087300,113005,0,1750934336,13864.747624339994,45.23631107999972,53034.6072204
2025-06-26,10:38:58.000,177,11087340,112685,0,1750934337,13864.788042199994,45.229261950000364,53034.649143120005
2025-06-26,10:38:59.000,177,11087292,112765,0,1750934338,13864.788042199994,45.20811456000229,53034.67010448001
2025-06-26,10:39:00.000,177,11087237,113005,0,1750934339,13864.81498743999,45.25040933999844,53034.719014320006
2025-06-26,10:39:01.000,177,11087312,113005,0,1750934340,13864.89582315999,45.2574584699978,53034.719014320006
2025-06-26,10:39:02.000,177,11087297,112765,0,1750934341,13864.94297733,45.25040933999844,53034.75394992
2025-06-26,10:39:03.000,177,11087298,112925,0,1750934342,13864.95644994999,45.29975325000123,53034.7469628
2025-06-26,10:39:04.000,177,11087269,112845,0,1750934343,13864.98339519,45.271556730003795,53034.767924160005
2025-06-26,10:39:05.000,177,11087289,113045,0,1750934344,13864.85540529999,45.42663759000425,53034.75394992
2025-06-26,10:39:06.000,177,11087307,112845,0,1750934345,13864.660052309999,45.48303062999912,53034.78888552001
2025-06-26,10:39:07.000,177,11087329,112805,0,1750934346,13864.383863599993,45.504178020004474,53034.76093704001
2025-06-26,10:39:08.000,177,11087282,112645,0,1750934347,13864.134620129997,45.46188324000104,53034.79587264
2025-06-26,10:39:09.000,177,11087292,112765,0,1750934348,13863.88537666,45.405490199998894,53034.73997568001
2025-06-26,10:39:10.000,177,11087257,112925,0,1750934349,13863.6428695,45.30680238000059,53034.67010448001
2025-06-26,10:39:11.000,177,11087290,112685,0,1750934350,13863.460989129999,45.172868909998215,53034.64215600001
2025-06-26,10:39:12.000,177,11087257,112925,0,1750934351,13863.252163519988,45.08123021999927,53034.5373492
2025-06-26,10:39:13.000,177,11087310,113045,0,1750934352,13863.137646249997,45.07418108999991,53034.47446512001
2025-06-26,10:39:14.000,177,11087304,112965,0,1750934353,13863.110701010002,45.13762326000142,53034.432542400005
2025-06-26,10:39:15.000,177,11087308,112885,0,1750934354,13863.009656360002,45.09532847999799,53034.383632560006
2025-06-26,10:39:16.000,177,11087268,113085,0,1750934355,13862.962502189992,44.996640659999684,53034.33472272001
2025-06-26,10:39:17.000,177,11087323,113005,0,1750934356,13862.962502189992,44.96844414000225,53034.194980320004
2025-06-26,10:39:18.000,177,11087312,112845,0,1750934357,13862.915348019997,44.95434588000353,53034.16703184001
2025-06-26,10:39:19.000,177,11087316,112845,0,1750934358,13862.854721229996,45.0248371800044,53034.09017352001
2025-06-26,10:39:20.000,177,11087309,113005,0,1750934359,13862.814303369996,45.10942674000398,53033.992353839996
2025-06-26,10:39:21.000,177,11087310,112685,0,1750934360,13862.612214069995,45.19401630000357,53033.943444
2025-06-26,10:39:22.000,177,11087305,112965,0,1750934361,13862.33602535999,45.25040933999844,53033.84562432
2025-06-26,10:39:23.000,177,11087337,112925,0,1750934362,13862.026155099993,45.28565499000251,53033.78972736
2025-06-26,10:39:24.000,177,11087290,113005,0,1750934363,13861.662394359992,45.32090063999931,53033.67094632
2025-06-26,10:39:25.000,177,11087337,112845,0,1750934364,13861.291897309995,45.31385150999995,53033.524216800004
2025-06-26,10:39:26.000,177,11087306,113005,0,1750934365,13861.049390149994,45.20811456000229,53033.475306960005
2025-06-26,10:39:27.000,177,11087251,112765,0,1750934366,13860.894455019989,45.06713196000055,53033.356525920004
2025-06-26,10:39:28.000,177,11087325,112965,0,1750934367,13860.746256199993,44.89090371000202,53033.20280928001
2025-06-26,10:39:29.000,177,11087290,112885,0,1750934368,13860.591321070002,44.771068499998364,53033.04909264
2025-06-26,10:39:30.000,177,11087267,112845,0,1750934369,13860.537430589997,44.79926502000308,53032.95826008
2025-06-26,10:39:31.000,177,11087290,112765,0,1750934370,13860.449858560001,44.84155979999923,53032.82550480001
2025-06-26,10:39:32.000,177,11087285,112885,0,1750934371,13860.355550219996,44.862707190004585,53032.74165936
2025-06-26,10:39:33.000,177,11087325,112765,0,1750934372,13860.321868669991,44.82746154000051,53032.55300712
2025-06-26,10:39:34.000,177,11087329,112645,0,1750934373,13860.24103294999,44.70057720000477,53032.45518744
2025-06-26,10:39:35.000,177,11087237,112525,0,1750934374,13860.07936150999,44.5666437300024,53032.32243216001
2025-06-26,10:39:36.000,177,11087274,112765,0,1750934375,13859.94463531,44.43975938999938,53032.2315996
2025-06-26,10:39:37.000,177,11087294,112885,0,1750934376,13859.742546009998,44.34107157000108,53032.133779920005
2025-06-26,10:39:38.000,177,11087325,112965,0,1750934377,13859.547193019993,44.30582592000428,53032.00801176001
2025-06-26,10:39:39.000,177,11087247,112765,0,1750934378,13859.392257890002,44.27058027000021,53031.87525648
2025-06-26,10:39:40.000,177,11087237,112885,0,1750934379,13859.196904899996,44.26353114000085,53031.74250120001
2025-06-26,10:39:41.000,177,11087350,112765,0,1750934380,13859.055442389996,44.228285490004055,53031.59577168
2025-06-26,10:39:42.000,177,11087337,113005,0,1750934381,13858.82640785,44.185990710000624,53031.51891336
2025-06-26,10:39:43.000,177,11087362,112885,0,1750934382,13858.671472719994,44.15074506000383,53031.38615808001
2025-06-26,10:39:44.000,177,11087245,112765,0,1750934383,13858.503064969998,44.235334620003414,53031.295325520005
2025-06-26,10:39:45.000,177,11087310,113005,0,1750934384,13858.361602459998,44.362218959999154,53031.09968616001
2025-06-26,10:39:46.000,177,11087300,112525,0,1750934385,13858.240348879997,44.43975938999938,53031.01584072
2025-06-26,10:39:47.000,177,11087333,112725,0,1750934386,13858.132567920002,44.4538576499981,53030.8691112
2025-06-26,10:39:48.000,177,11087295,113005,0,1750934387,13858.038259579997,44.460906780004734,53030.77129152
2025-06-26,10:39:49.000,177,11087281,112685,0,1750934388,13857.943951239991,44.46795591000409,53030.63853624001
2025-06-26,10:39:50.000,177,11087251,113125,0,1750934389,13857.815961349996,44.460906780004734,53030.53372944
2025-06-26,10:39:51.000,177,11087280,112805,0,1750934390,13857.76880718,44.50320156000089,53030.46385824
2025-06-26,10:39:52.000,177,11087250,112805,0,1750934391,13857.66776253,44.538447209997685,53030.36603856
2025-06-26,10:39:53.000,177,11087253,112645,0,1750934392,13857.54650895,44.5666437300024,53030.19834768
2025-06-26,10:39:54.000,177,11087324,112965,0,1750934393,13857.465673229999,44.43271026000002,53030.06559240001
2025-06-26,10:39:55.000,177,11087299,112965,0,1750934394,13857.411782749994,44.28467852999893,53030.01668256001
2025-06-26,10:39:56.000,177,11087319,112845,0,1750934395,13857.384837509999,44.15074506000383,53029.93283712
2025-06-26,10:39:57.000,177,11087296,112885,0,1750934396,13857.351155959994,44.0732046300036,53029.835017440004
2025-06-26,10:39:58.000,177,11087300,112925,0,1750934397,13857.304001789998,44.009762460002094,53029.667326560004
2025-06-26,10:39:59.000,177,11087248,113125,0,1750934398,13857.155802969988,44.122548539999116,53029.63239096001
2025-06-26,10:40:00.000,177,11087317,113005,0,1750934399,13856.926768429992,44.25648201000149,53029.53457128
2025-06-26,10:40:01.000,177,11087271,112885,0,1750934400,13856.536062449995,44.362218959999154,53029.38085464
2025-06-26,10:40:02.000,177,11087280,113005,0,1750934401,13856.098202299989,44.4538576499981,53029.24111224
2025-06-26,10:40:03.000,177,11087253,112925,0,1750934402,13855.653605840002,44.50320156000089,53029.08040848
2025-06-26,10:40:04.000,177,11087312,112765,0,1750934403,13855.22921831,44.44680851999874,53028.94066608001
2025-06-26,10:40:05.000,177,11087263,112805,0,1750934404,13854.905875429999,44.4186120000013,53028.70310400001
2025-06-26,10:40:06.000,177,11087277,112765,0,1750934405,13854.562323619997,44.38336635000451,53028.57034872
2025-06-26,10:40:07.000,177,11087243,112965,0,1750934406,13854.326552769991,44.30582592000428,53028.40265784
2025-06-26,10:40:08.000,177,11087317,112605,0,1750934407,13854.077309299995,44.21418722999806,53028.227979840005
2025-06-26,10:40:09.000,177,11087312,112925,0,1750934408,13853.956055719995,44.136646799997834,53028.03234048001
2025-06-26,10:40:10.000,177,11087302,113045,0,1750934409,13853.895428929995,44.06615550000424,53027.85067536
2025-06-26,10:40:11.000,177,11087252,112805,0,1750934410,13853.92237416999,44.02386072000081,53027.6899716
2025-06-26,10:40:12.000,177,11087251,112965,0,1750934411,13853.875219999994,43.97451680999802,53027.48035800001
2025-06-26,10:40:13.000,177,11087299,112965,0,1750934412,13853.713548559994,43.995664200003375,53027.29869288
2025-06-26,10:40:14.000,177,11087252,112965,0,1750934413,13853.477777710003,44.009762460002094,53027.18689896
2025-06-26,10:40:15.000,177,11087299,112765,0,1750934414,13853.242006859997,44.02386072000081,53027.07510504001
2025-06-26,10:40:16.000,177,11087249,113125,0,1750934415,13852.97255446,44.002713330002734,53026.91440128
2025-06-26,10:40:17.000,177,11087264,112925,0,1750934416,13852.716574679995,43.90402551000443,53026.82356872
2025-06-26,10:40:18.000,177,11087281,112925,0,1750934417,13852.534694309994,43.889927249998436,53026.606968
2025-06-26,10:40:19.000,177,11087264,112685,0,1750934418,13852.487540139999,43.889927249998436,53026.4672256
2025-06-26,10:40:20.000,177,11087309,112645,0,1750934419,13852.413440729993,43.92517290000251,53026.34844456
2025-06-26,10:40:21.000,177,11087309,113005,0,1750934420,13852.373022869993,43.988615070004016,53026.13883096001
2025-06-26,10:40:22.000,177,11087304,112885,0,1750934421,13852.285450839998,44.11549940999976,53026.07594688
2025-06-26,10:40:23.000,177,11087272,112885,0,1750934422,13852.137252020002,44.221236360004696,53025.87332040001
2025-06-26,10:40:24.000,177,11087286,112965,0,1750934423,13851.914953790001,44.37631721999787,53025.74056512
2025-06-26,10:40:25.000,177,11087235,113045,0,1750934424,13851.69265556,44.573692860001756,53025.60780984001
2025-06-26,10:40:26.000,177,11087305,113125,0,1750934425,13851.557929359995,44.65123329000198,53025.47505456
2025-06-26,10:40:27.000,177,11087260,112565,0,1750934426,13851.436675779994,44.68647893999878,53025.30736368
2025-06-26,10:40:28.000,177,11087269,112805,0,1750934427,13851.288476959999,44.72877372000221,53025.20255688001
2025-06-26,10:40:29.000,177,11087235,112885,0,1750934428,13851.254795409994,44.813363280001795,53025.07678872
2025-06-26,10:40:30.000,177,11087290,112805,0,1750934429,13851.254795409994,44.95434588000353,53024.97896904
2025-06-26,10:40:31.000,177,11087279,112765,0,1750934430,13851.281740649989,45.10942674000398,53024.83223952
2025-06-26,10:40:32.000,177,11087318,112965,0,1750934431,13851.167223379998,45.34909716000402,53024.755381200004
2025-06-26,10:40:33.000,177,11087289,112805,0,1750934432,13850.992079319993,45.49712888999784,53024.6156388
2025-06-26,10:40:34.000,177,11087273,112805,0,1750934433,13850.891034669992,45.55352192999999,53024.50384488
2025-06-26,10:40:35.000,177,11087237,112925,0,1750934434,13850.830407879992,45.48303062999912,53024.37807672
2025-06-26,10:40:36.000,177,11087279,112765,0,1750934435,13850.843880499997,45.41253932999825,53024.273269920006
2025-06-26,10:40:37.000,177,11087301,112845,0,1750934436,13850.911243599992,45.29270412000187,53024.154488880005
2025-06-26,10:40:38.000,177,11087281,112845,0,1750934437,13851.039233490003,45.264507600004436,53024.12654040001
2025-06-26,10:40:39.000,177,11087234,112965,0,1750934438,13851.173959689993,45.23631107999972,53023.97282376
2025-06-26,10:40:40.000,177,11087243,112845,0,1750934439,13851.268268029999,45.29975325000123,53023.94487528
2025-06-26,10:40:41.000,177,11087308,112885,0,1750934440,13851.275004339994,45.35614629000338,53023.78417152
2025-06-26,10:40:42.000,177,11087261,112525,0,1750934441,13851.376048989994,45.41958846000489,53023.78417152
2025-06-26,10:40:43.000,177,11087290,113125,0,1750934442,13851.4501484,45.454834110001684,53023.651416240005
2025-06-26,10:40:44.000,177,11087281,112725,0,1750934443,13851.557929359995,45.53942367000127,53023.58853216
2025-06-26,10:40:45.000,177,11087281,113245,0,1750934444,13851.51077519,45.59581671000342,53023.50468672001
2025-06-26,10:40:46.000,177,11087329,112765,0,1750934445,13851.53098412,45.69450453000172,53023.483725360005
2025-06-26,10:40:47.000,177,11087248,112765,0,1750934446,13851.53098412,45.75794670000323,53023.44180264
2025-06-26,10:40:48.000,177,11087291,113125,0,1750934447,13851.456884709994,45.79319235000003,53023.38590568001
2025-06-26,10:40:49.000,177,11087230,112845,0,1750934448,13851.497302569995,45.8284380000041,53023.34398296
2025-06-26,10:40:50.000,177,11087245,112965,0,1750934449,13851.57140198,45.89188016999833,53023.27411176
2025-06-26,10:40:51.000,177,11087282,112845,0,1750934450,13851.699391869995,45.905978430004325,53023.16930496001
2025-06-26,10:40:52.000,177,11087247,112805,0,1750934451,13851.79370021,46.01171538000199,53023.13436936
2025-06-26,10:40:53.000,177,11087268,113005,0,1750934452,13851.827381759991,46.11745232999965,53023.099433760006
2025-06-26,10:40:54.000,177,11087283,113165,0,1750934453,13851.874535930001,46.18794363000052,53023.03654968
2025-06-26,10:40:55.000,177,11087220,112805,0,1750934454,13851.874535930001,46.23728754000331,53022.98763984
2025-06-26,10:40:56.000,177,11087307,112885,0,1750934455,13851.921690099996,46.29368057999818,53023.00161408001
2025-06-26,10:40:57.000,177,11087312,112725,0,1750934456,13851.928426409992,46.28663144999882,53022.94571712
2025-06-26,10:40:58.000,177,11087331,112765,0,1750934457,13851.935162720001,46.35712274999969,53022.93873
2025-06-26,10:40:59.000,177,11087274,113045,0,1750934458,13851.901481169996,46.3853192700044,53022.90379440001
2025-06-26,10:41:00.000,177,11087274,112805,0,1750934459,13851.83411807,46.37827013999777,53022.8688588
2025-06-26,10:41:01.000,177,11087280,112965,0,1750934460,13851.83411807,46.39236840000376,53022.7989876
2025-06-26,10:41:02.000,177,11087239,112965,0,1750934461,13851.81390914,46.41351579000184,53022.79200048
2025-06-26,10:41:03.000,177,11087262,112565,0,1750934462,13851.827381759991,46.4205649200012,53022.73610352001
2025-06-26,10:41:04.000,177,11087280,112805,0,1750934463,13851.760018659996,46.52630186999886,53022.645270960005
2025-06-26,10:41:05.000,177,11087259,112845,0,1750934464,13851.62529245999,46.55449839000357,53022.63828384001
2025-06-26,10:41:06.000,177,11087374,112925,0,1750934465,13851.57140198,46.6320388200038,53022.6592452
2025-06-26,10:41:07.000,177,11087253,112885,0,1750934466,13851.60508352999,46.64613708000252,53022.61033536
2025-06-26,10:41:08.000,177,11087270,112965,0,1750934467,13851.62529245999,46.6320388200038,53022.60334824
2025-06-26,10:41:09.000,177,11087282,112645,0,1750934468,13851.62529245999,46.6320388200038,53022.58937400001
2025-06-26,10:41:10.000,177,11087283,112765,0,1750934469,13851.658974009995,46.723677510002744,53022.56841264001
2025-06-26,10:41:11.000,177,11087280,112885,0,1750934470,13851.679182939995,46.843512719999126,53022.49854144001
2025-06-26,10:41:12.000,177,11087260,112765,0,1750934471,13851.73307342,46.92105314999935,53022.477580080005
2025-06-26,10:41:13.000,177,11087278,112765,0,1750934472,13851.81390914,46.906954890000634,53022.49155432
2025-06-26,10:41:14.000,177,11087231,112845,0,1750934473,13852.009262129992,46.857610979997844,53022.43565736
2025-06-26,10:41:15.000,177,11087226,113005,0,1750934474,13852.197878810002,46.857610979997844,53022.46360584
2025-06-26,10:41:16.000,177,11087309,112725,0,1750934475,13852.399968109989,46.906954890000634,53022.4845672
2025-06-26,10:41:17.000,177,11087296,113125,0,1750934476,13852.440385969989,47.03383923000365,53022.50552856
2025-06-26,10:41:18.000,177,11087312,112845,0,1750934477,13852.568375859999,47.132527050001954,53022.54745128001
2025-06-26,10:41:19.000,177,11087281,112685,0,1750934478,13852.64247526999,47.252362259998336,53022.53347704
2025-06-26,10:41:20.000,177,11087241,113005,0,1750934479,13852.66942051,47.252362259998336,53022.526489920005
2025-06-26,10:41:21.000,177,11087278,112805,0,1750934480,13852.86477349999,47.245313129998976,53022.45661872
2025-06-26,10:41:22.000,177,11087236,112805,0,1750934481,13853.073599110001,47.301706170001125,53022.58937400001
2025-06-26,10:41:23.000,177,11087333,112885,0,1750934482,13853.289161029992,47.259411389997695,53022.56841264001
2025-06-26,10:41:24.000,177,11087264,112525,0,1750934483,13853.464305089998,47.358099210003274,53022.58937400001
2025-06-26,10:41:25.000,177,11087276,113085,0,1750934484,13853.538404499988,47.527278330002446,53022.61033536
2025-06-26,10:41:26.000,177,11087268,112925,0,1750934485,13853.585558669998,47.69645745000162,53022.63828384001
2025-06-26,10:41:27.000,177,11087303,112845,0,1750934486,13853.686603319999,47.82334179000463,53022.72212928
2025-06-26,10:41:28.000,177,11087274,112885,0,1750934487,13853.774175349994,47.950226130000374,53022.70116792
2025-06-26,10:41:29.000,177,11087313,112805,0,1750934488,13853.86174737999,48.08415960000275,53022.73610352001
2025-06-26,10:41:30.000,177,11087318,112925,0,1750934489,13853.935846789995,48.13350350999826,53022.743090640004
2025-06-26,10:41:31.000,177,11087325,112925,0,1750934490,13854.016682509995,48.161700030002976,53022.79200048
2025-06-26,10:41:32.000,177,11087297,113285,0,1750934491,13854.12446346999,48.225142200004484,53022.79200048
2025-06-26,10:41:33.000,177,11087321,112725,0,1750934492,13854.238980739996,48.33087915000215,53022.875845919996
2025-06-26,10:41:34.000,177,11087329,113125,0,1750934493,13854.326552769991,48.42251784000109,53022.92475576001
2025-06-26,10:41:35.000,177,11087322,112845,0,1750934494,13854.407388489992,48.54235305000475,53022.98763984
2025-06-26,10:41:36.000,177,11087245,112805,0,1750934495,13854.609477789993,48.56350044000283,53022.95969136
2025-06-26,10:41:37.000,177,11087337,112965,0,1750934496,13854.710522439993,48.6198934799977,53023.043536799996
2025-06-26,10:41:38.000,177,11087329,113125,0,1750934497,13854.811567089993,48.60579521999898,53023.09244664001
2025-06-26,10:41:39.000,177,11087285,112885,0,1750934498,13854.912611739994,48.59874608999962,53023.16930496001
2025-06-26,10:41:40.000,177,11087239,112845,0,1750934499,13855.074283179994,48.6198934799977,53023.14135648001
2025-06-26,10:41:41.000,177,11087330,112885,0,1750934500,13855.16859152,48.73972869000136,53023.22520192
2025-06-26,10:41:42.000,177,11087250,112965,0,1750934501,13855.30331771999,48.760876079999434,53023.3230216
2025-06-26,10:41:43.000,177,11087256,113125,0,1750934502,13855.45151654,48.77497433999815,53023.34398296
2025-06-26,10:41:44.000,177,11087273,112765,0,1750934503,13855.586242739992,48.753826950000075,53023.42084128
2025-06-26,10:41:45.000,177,11087271,112725,0,1750934504,13855.747914179992,48.8313673800003,53023.44180264
2025-06-26,10:41:46.000,177,11087264,112925,0,1750934505,13855.855695140002,48.85956389999774,53023.52564808001
2025-06-26,10:41:47.000,177,11087280,112925,0,1750934506,13855.929794549993,48.86661303000437,53023.63045488
2025-06-26,10:41:48.000,177,11087264,112805,0,1750934507,13856.091465989994,48.86661303000437,53023.66539048
2025-06-26,10:41:49.000,177,11087275,112685,0,1750934508,13856.25987373999,48.85956389999774,53023.67936472
2025-06-26,10:41:50.000,177,11087247,112765,0,1750934509,13856.354182079995,48.85251476999838,53023.75622304
2025-06-26,10:41:51.000,177,11087298,112965,0,1750934510,13856.42828149,48.89480955000181,53023.78417152
2025-06-26,10:41:52.000,177,11087236,113005,0,1750934511,13856.48217196999,48.9441534600046,53023.86102984001
2025-06-26,10:41:53.000,177,11087244,113045,0,1750934512,13856.495644589995,48.930055199998606,53023.79814576
2025-06-26,10:41:54.000,177,11087302,112965,0,1750934513,13856.38112731999,48.96530085000268,53023.881991199996
2025-06-26,10:41:55.000,177,11087293,113125,0,1750934514,13856.28681898,48.979399110001395,53023.937888160006
2025-06-26,10:41:56.000,177,11087321,113085,0,1750934515,13856.28008266999,48.979399110001395,53023.97981088001
2025-06-26,10:41:57.000,177,11087268,112805,0,1750934516,13856.23966480999,48.993497370000114,53023.97981088001
2025-06-26,10:41:58.000,177,11087325,112925,0,1750934517,13856.34070945999,48.979399110001395,53023.937888160006
2025-06-26,10:41:59.000,177,11087247,112845,0,1750934518,13856.52258982999,48.9441534600046,53024.049682079996
2025-06-26,10:42:00.000,177,11087231,112845,0,1750934519,13856.758360679996,48.95120259000396,53024.0916048
2025-06-26,10:42:01.000,177,11087303,112965,0,1750934520,13856.973922600002,49.021693890004826,53024.16846312
2025-06-26,10:42:02.000,177,11087268,112765,0,1750934521,13857.155802969988,49.14857823000057,53024.14051464
2025-06-26,10:42:03.000,177,11087289,112645,0,1750934522,13857.243374999998,49.338904739997815,53024.23833432
2025-06-26,10:42:04.000,177,11087337,112765,0,1750934523,13857.330947029994,49.45873995000147,53024.22436008001
2025-06-26,10:42:05.000,177,11087269,112965,0,1750934524,13857.202957139998,49.5362803800017,53024.3012184
2025-06-26,10:42:06.000,177,11087296,112605,0,1750934525,13857.068230939993,49.58562429000449,53024.35012824
2025-06-26,10:42:07.000,177,11087287,113005,0,1750934526,13856.798778539996,49.58562429000449,53024.419999440004
2025-06-26,10:42:08.000,177,11087319,112965,0,1750934527,13856.556271379995,49.47988733999955,53024.440960800006
2025-06-26,10:42:09.000,177,11087318,112685,0,1750934528,13856.435017799995,49.395297779999964,53024.587690320004
2025-06-26,10:42:10.000,177,11087264,112965,0,1750934529,13856.313764219994,49.27546257000358,53024.608651680006
2025-06-26,10:42:11.000,177,11087301,112965,0,1750934530,13856.212719569994,49.23316779000015,53024.608651680006
2025-06-26,10:42:12.000,177,11087320,112885,0,1750934531,13856.226192189999,49.19792214000336,53024.608651680006
2025-06-26,10:42:13.000,177,11087260,112845,0,1750934532,13856.313764219994,49.24726604999887,53024.62262592
2025-06-26,10:42:14.000,177,11087270,113125,0,1750934533,13856.38786363,49.31070822000038,53024.67852288001
2025-06-26,10:42:15.000,177,11087294,112805,0,1750934534,13856.414808869995,49.331855609998456,53024.67153576
2025-06-26,10:42:16.000,177,11087292,112805,0,1750934535,13856.50238089999,49.395297779999964,53024.720445599996
2025-06-26,10:42:17.000,177,11087220,113085,0,1750934536,13856.58995293,49.45169082000211,53024.776342560006
2025-06-26,10:42:18.000,177,11087316,112685,0,1750934537,13856.63037079,49.45873995000147,53024.88114936
2025-06-26,10:42:19.000,177,11087323,112845,0,1750934538,13856.65057972,49.50808386000426,53024.95102056
2025-06-26,10:42:20.000,177,11087327,112965,0,1750934539,13856.58321661999,49.52218212000298,53024.97896904
2025-06-26,10:42:21.000,177,11087196,112765,0,1750934540,13856.50238089999,49.613820810001926,53024.96499480001
2025-06-26,10:42:22.000,177,11087268,113045,0,1750934541,13856.46196303999,49.663164720004715,53025.01390464001
2025-06-26,10:42:23.000,177,11087305,112605,0,1750934542,13856.46196303999,49.606771680002566,53025.04884024
2025-06-26,10:42:24.000,177,11087284,112725,0,1750934543,13856.50238089999,49.55742776999978,53025.041853120005
2025-06-26,10:42:25.000,177,11087324,112605,0,1750934544,13856.46869935,49.47283821000019,53025.055827359996
2025-06-26,10:42:26.000,177,11087299,112805,0,1750934545,13856.48890828,49.40234690999932,53025.14665992
2025-06-26,10:42:27.000,177,11087204,112965,0,1750934546,13856.42828149,49.42349430000468,53025.11871144
2025-06-26,10:42:28.000,177,11087272,112485,0,1750934547,13856.3676547,49.47283821000019,53025.1396728
2025-06-26,10:42:29.000,177,11087259,113045,0,1750934548,13856.138620159989,49.571526029998495,53025.12569856
2025-06-26,10:42:30.000,177,11087238,112805,0,1750934549,13855.943267169998,49.571526029998495,53025.13268568001
2025-06-26,10:42:31.000,177,11087284,112805,0,1750934550,13855.822013589997,49.51513299000362,53025.15364704001
2025-06-26,10:42:32.000,177,11087206,112565,0,1750934551,13855.734441560002,49.34595387000445,53025.18858264
2025-06-26,10:42:33.000,177,11087335,112605,0,1750934552,13855.694023700002,49.18382388000464,53025.19556976
2025-06-26,10:42:34.000,177,11087251,113005,0,1750934553,13855.795068350002,49.0780869299997,53025.18858264
2025-06-26,10:42:35.000,177,11087309,112965,0,1750934554,13855.950003479993,49.08513605999906,53025.160634160005
2025-06-26,10:42:36.000,177,11087215,112845,0,1750934555,13856.131883849994,49.08513605999906,53025.16762128
2025-06-26,10:42:37.000,177,11087202,112965,0,1750934556,13856.28681898,49.0780869299997,53025.209544000005
2025-06-26,10:42:38.000,177,11087353,113085,0,1750934557,13856.40807256,49.035792150003545,53025.20255688001
2025-06-26,10:42:39.000,177,11087305,113005,0,1750934558,13856.50911721,49.00054649999947,53025.19556976
2025-06-26,10:42:40.000,177,11087293,112725,0,1750934559,13856.60342554999,49.09923431999778,53025.25146672001
2025-06-26,10:42:41.000,177,11087288,113085,0,1750934560,13856.69099758,49.10628345000441,53025.209544000005
2025-06-26,10:42:42.000,177,11087305,112805,0,1750934561,13856.697733889996,49.10628345000441,53025.25146672001
2025-06-26,10:42:43.000,177,11087272,112445,0,1750934562,13856.758360679996,49.06398867000098,53025.29338944
2025-06-26,10:42:44.000,177,11087315,112805,0,1750934563,13856.818987469997,48.90185868000117,53025.29338944
2025-06-26,10:42:45.000,177,11087295,112885,0,1750934564,13856.967186289992,48.697433909997926,53025.33531216
2025-06-26,10:42:46.000,177,11087300,112765,0,1750934565,13857.122121419998,48.4859600100026,53025.3143508
2025-06-26,10:42:47.000,177,11087285,112925,0,1750934566,13857.263583929998,48.45071435999853,53025.328325040005
2025-06-26,10:42:48.000,177,11087314,112685,0,1750934567,13857.290529169994,48.47186175000388,53025.447106080006
2025-06-26,10:42:49.000,177,11087315,112965,0,1750934568,13857.378101199989,48.584647830000904,53025.43313184
2025-06-26,10:42:50.000,177,11087323,112765,0,1750934569,13857.452200609994,48.66923739000049,53025.43313184
2025-06-26,10:42:51.000,177,11087239,112805,0,1750934570,13857.66776253,48.71858130000328,53025.47505456
2025-06-26,10:42:52.000,177,11087246,112765,0,1750934571,13857.917005999996,48.68333564999921,53025.46806744001
2025-06-26,10:42:53.000,177,11087316,112805,0,1750934572,13858.267294119993,48.633991740003694,53025.60780984001
2025-06-26,10:42:54.000,177,11087293,112845,0,1750934573,13858.523273899998,48.6198934799977,53025.614796960006
2025-06-26,10:42:55.000,177,11087262,112845,0,1750934574,13858.691681649994,48.72563043000264,53025.72659088
2025-06-26,10:42:56.000,177,11087259,112805,0,1750934575,13858.70515427,48.83841650999966,53025.761526480004
2025-06-26,10:42:57.000,177,11087297,112845,0,1750934576,13858.732099509994,48.88776042000245,53025.87332040001
2025-06-26,10:42:58.000,177,11087294,112965,0,1750934577,13858.77925367999,48.90890781000053,53025.87332040001
2025-06-26,10:42:59.000,177,11087239,113005,0,1750934578,13858.76578106,48.89480955000181,53025.908256
2025-06-26,10:43:00.000,177,11087325,112925,0,1750934579,13858.792726299995,48.84546563999902,53025.999088560005
2025-06-26,10:43:01.000,177,11087233,112845,0,1750934580,13858.934188809995,48.71858130000328,53026.10389536
2025-06-26,10:43:02.000,177,11087285,113045,0,1750934581,13859.176695969996,48.64104087000305,53026.166779440005
2025-06-26,10:43:03.000,177,11087253,112885,0,1750934582,13859.392257890002,48.633991740003694,53026.23665064001
2025-06-26,10:43:04.000,177,11087271,113125,0,1750934583,13859.594347189988,48.732679560002,53026.334470320005
2025-06-26,10:43:05.000,177,11087329,112645,0,1750934584,13859.796436489989,48.83841650999966,53026.42530288001
2025-06-26,10:43:06.000,177,11087294,113005,0,1750934585,13859.91769006999,48.95825172000332,53026.481199840004
2025-06-26,10:43:07.000,177,11087231,112925,0,1750934586,13859.98505317,49.0780869299997,53026.57901952
2025-06-26,10:43:08.000,177,11087267,112525,0,1750934587,13860.052416269995,49.176774749998,53026.620942240006
2025-06-26,10:43:09.000,177,11087206,112965,0,1750934588,13860.072625199995,49.169725619998644,53026.7467104
2025-06-26,10:43:10.000,177,11087286,112685,0,1750934589,13860.08609782,49.155627359999926,53026.85850432001
2025-06-26,10:43:11.000,177,11087284,112645,0,1750934590,13860.16019722999,49.190873010004,53026.9213884
2025-06-26,10:43:12.000,177,11087284,112925,0,1750934591,13860.254505569996,49.30365909000102,53026.97029824
2025-06-26,10:43:13.000,177,11087212,112805,0,1750934592,13860.274714499996,49.40939603999868,53027.03318232
2025-06-26,10:43:14.000,177,11087260,112965,0,1750934593,13860.294923429996,49.50808386000426,53027.14497624001
2025-06-26,10:43:15.000,177,11087287,112925,0,1750934594,13860.389231770001,49.55742776999978,53027.19388608001
2025-06-26,10:43:16.000,177,11087241,113045,0,1750934595,13860.537430589997,49.5362803800017,53027.31266712001
2025-06-26,10:43:17.000,177,11087257,113125,0,1750934596,13860.699102029997,49.51513299000362,53027.4454224
2025-06-26,10:43:18.000,177,11087268,112845,0,1750934597,13860.793410369988,49.59972255000321,53027.487345120004
2025-06-26,10:43:19.000,177,11087280,112885,0,1750934598,13860.887718709993,49.740705149997666,53027.606126160004
2025-06-26,10:43:20.000,177,11087259,112805,0,1750934599,13861.11675324999,49.853491230001964,53027.6899716
2025-06-26,10:43:21.000,177,11087268,112685,0,1750934600,13861.44009612999,49.846442100002605,53027.773817040004
2025-06-26,10:43:22.000,177,11087231,112805,0,1750934601,13861.837538419997,49.839392970003246,53027.85766248
2025-06-26,10:43:23.000,177,11087283,113005,0,1750934602,13862.241717019999,49.790049060000456,53027.97644352
2025-06-26,10:43:24.000,177,11087260,112805,0,1750934603,13862.612214069995,49.839392970003246,53028.10221168001
2025-06-26,10:43:25.000,177,11087300,113045,0,1750934604,13862.908611710001,49.92398253000283,53028.20003136001
2025-06-26,10:43:26.000,177,11087289,112805,0,1750934605,13863.211745659988,50.086112520002644,53028.325799520004
2025-06-26,10:43:27.000,177,11087285,113005,0,1750934606,13863.467725439994,50.255291640001815,53028.47951616
2025-06-26,10:43:28.000,177,11087281,112885,0,1750934607,13863.75738676999,50.375126849998196,53028.563361600005
2025-06-26,10:43:29.000,177,11087200,112685,0,1750934608,13863.91905820999,50.45971640999778,53028.6681684
2025-06-26,10:43:30.000,177,11087286,112765,0,1750934609,13864.107674890001,50.50906032000057,53028.83585928
2025-06-26,10:43:31.000,177,11087229,112845,0,1750934610,13864.336709429997,50.600699009999516,53029.02451152
2025-06-26,10:43:32.000,177,11087238,112925,0,1750934611,13864.585952899994,50.57955162000144,53029.1922024
2025-06-26,10:43:33.000,177,11087313,113165,0,1750934612,13864.90255947,50.56545336000272,53029.35989328
2025-06-26,10:43:34.000,177,11087214,113005,0,1750934613,13865.131594009996,50.53020770999865,53029.46470008001
2025-06-26,10:43:35.000,177,11087283,112845,0,1750934614,13865.239374969991,50.46676554000442,53029.67431368
2025-06-26,10:43:36.000,177,11087202,112685,0,1750934615,13865.340419619992,50.41037250000227,53029.8210432
2025-06-26,10:43:37.000,177,11087256,112765,0,1750934616,13865.353892239997,50.40332337000291,53029.93982424
2025-06-26,10:43:38.000,177,11087275,113005,0,1750934617,13865.380837479992,50.44561814999906,53030.072579520005
2025-06-26,10:43:39.000,177,11087311,112805,0,1750934618,13865.421255339992,50.41037250000227,53030.26821888
2025-06-26,10:43:40.000,177,11087256,112885,0,1750934619,13865.542508919993,50.33283207000204,53030.36603856
2025-06-26,10:43:41.000,177,11087252,112965,0,1750934620,13865.683971429993,50.262340770001174,53030.49180672
2025-06-26,10:43:42.000,177,11087293,112525,0,1750934621,13865.872588109989,50.18480034000095,53030.61757488001
2025-06-26,10:43:43.000,177,11087267,112885,0,1750934622,13866.088150029995,50.18480034000095,53030.72238168
2025-06-26,10:43:44.000,177,11087255,112765,0,1750934623,13866.391283979996,50.205947729999025,53030.92500816
2025-06-26,10:43:45.000,177,11087221,112805,0,1750934624,13866.707890550002,50.212996859998384,53031.008853600004
2025-06-26,10:43:46.000,177,11087224,112805,0,1750934625,13866.950397709988,50.255291640001815,53031.19051872001
2025-06-26,10:43:47.000,177,11087264,112645,0,1750934626,13867.098596529999,50.26938990000053,53031.33026112
2025-06-26,10:43:48.000,177,11087265,112845,0,1750934627,13867.246795349994,50.36102858999948,53031.45602928001
2025-06-26,10:43:49.000,177,11087283,112805,0,1750934628,13867.388257859995,50.36102858999948,53031.581797440005
2025-06-26,10:43:50.000,177,11087275,112965,0,1750934629,13867.684655500001,50.424470760000986,53031.82634664
2025-06-26,10:43:51.000,177,11087283,112965,0,1750934630,13867.893481109997,50.54430597000464,53031.97307616
2025-06-26,10:43:52.000,177,11087244,112805,0,1750934631,13868.075361479998,50.62184640000487,53032.133779920005
2025-06-26,10:43:53.000,177,11087181,112845,0,1750934632,13868.263978159994,50.73463248000189,53032.301470800005
2025-06-26,10:43:54.000,177,11087308,112965,0,1750934633,13868.51322162999,50.75577986999997,53032.42723896
2025-06-26,10:43:55.000,177,11087227,113005,0,1750934634,13868.58058473,50.81217291000212,53032.60890408001
2025-06-26,10:43:56.000,177,11087244,112805,0,1750934635,13868.506485319995,50.87561508000363,53032.81153056
2025-06-26,10:43:57.000,177,11087241,112885,0,1750934636,13868.546903179995,50.833320300000196,53033.02813128
2025-06-26,10:43:58.000,177,11087280,112765,0,1750934637,13868.53343055999,50.79102552000404,53033.11197672001
2025-06-26,10:43:59.000,177,11087276,112725,0,1750934638,13868.546903179995,50.73463248000189,53033.244732
2025-06-26,10:44:00.000,177,11087283,112845,0,1750934639,13868.688365689995,50.6852885699991,53033.37050016001
2025-06-26,10:44:01.000,177,11087261,112805,0,1750934640,13868.769201409996,50.671190310000384,53033.524216800004
2025-06-26,10:44:02.000,177,11087206,112805,0,1750934641,13868.924136540001,50.76282899999933,53033.594088000005
2025-06-26,10:44:03.000,177,11087255,112885,0,1750934642,13869.119489529992,50.82627117000084,53033.6988948
2025-06-26,10:44:04.000,177,11087275,113125,0,1750934643,13869.321578829993,50.81217291000212,53033.880559920006
2025-06-26,10:44:05.000,177,11087236,112885,0,1750934644,13869.61797647,50.80512378000276,53033.99934096001
2025-06-26,10:44:06.000,177,11087296,112965,0,1750934645,13869.887428869995,50.76282899999933,53034.20196744
2025-06-26,10:44:07.000,177,11087211,112765,0,1750934646,13870.150144959996,50.79102552000404,53034.34170984
2025-06-26,10:44:08.000,177,11087275,113205,0,1750934647,13870.305080090002,50.882664210002986,53034.45350376001
2025-06-26,10:44:09.000,177,11087254,113205,0,1750934648,13870.466751530003,50.98135203000129,53034.63516888
2025-06-26,10:44:10.000,177,11087308,112845,0,1750934649,13870.648631899989,50.96725377000257,53034.77491128
2025-06-26,10:44:11.000,177,11087276,112925,0,1750934650,13870.83724858,51.03069594000408,53034.87971808001
2025-06-26,10:44:12.000,177,11087270,112965,0,1750934651,13870.83724858,51.02364681000472,53035.02644760001
2025-06-26,10:44:13.000,177,11087259,112925,0,1750934652,13870.823775959994,51.03774507000344,53035.22907408
2025-06-26,10:44:14.000,177,11087290,112965,0,1750934653,13870.729467619989,50.92495898999914,53035.34086800001
2025-06-26,10:44:15.000,177,11087224,112765,0,1750934654,13870.702522379994,50.833320300000196,53035.43170056001
2025-06-26,10:44:17.000,177,11087274,112885,0,1750934656,13870.648631899989,50.76987812999869,53035.64131416
2025-06-26,10:44:18.000,177,11087246,112845,0,1750934657,13870.635159279998,50.81217291000212,53035.74612096001
2025-06-26,10:44:19.000,177,11087205,112725,0,1750934658,13870.648631899989,50.847418559998914,53035.774069440005
2025-06-26,10:44:20.000,177,11087287,112805,0,1750934659,13870.729467619989,50.833320300000196,53035.91381184001
2025-06-26,10:44:21.000,177,11087298,112845,0,1750934660,13870.783358099994,50.72758335000253,53035.941760320005
2025-06-26,10:44:22.000,177,11087256,113085,0,1750934661,13870.945029539995,50.72758335000253,53036.03259288001
2025-06-26,10:44:23.000,177,11087293,112765,0,1750934662,13871.126909909995,50.77692725999805,53036.05355424001
2025-06-26,10:44:24.000,177,11087261,112845,0,1750934663,13871.295317659991,50.77692725999805,53036.17932240001
2025-06-26,10:44:25.000,177,11087257,113045,0,1750934664,13871.450252789997,50.847418559998914,53036.2841292
2025-06-26,10:44:26.000,177,11087225,112885,0,1750934665,13871.611924229997,50.87561508000363,53036.30509056
2025-06-26,10:44:27.000,177,11087299,113125,0,1750934666,13871.746650429988,50.896762470001704,53036.4238716
2025-06-26,10:44:28.000,177,11087305,112845,0,1750934667,13871.861167699994,50.86856595000427,53036.50072992
2025-06-26,10:44:29.000,177,11087296,112805,0,1750934668,13871.948739729989,50.86151682000491,53036.58457536001
2025-06-26,10:44:30.000,177,11087313,112885,0,1750934669,13872.00936651999,50.90381160000106,53036.68239504001
2025-06-26,10:44:31.000,177,11087274,112925,0,1750934670,13871.894849249999,50.93905724999786,53036.8081632
2025-06-26,10:44:32.000,177,11087313,112805,0,1750934671,13871.692759949998,50.96020464000321,53036.878034400004
2025-06-26,10:44:33.000,177,11087244,113005,0,1750934672,13871.632133159997,50.95315551000385,53036.947905600005
2025-06-26,10:44:34.000,177,11087293,112885,0,1750934673,13871.524352200002,50.97430290000193,53037.0527124
2025-06-26,10:44:35.000,177,11087268,112725,0,1750934674,13871.544561130002,50.99545029000001,53037.094635120004
2025-06-26,10:44:36.000,177,11087300,112805,0,1750934675,13871.665814710002,51.009548549998726,53037.164506320005
2025-06-26,10:44:37.000,177,11087248,112885,0,1750934676,13871.773595669998,50.96725377000257,53037.213416160004
2025-06-26,10:44:38.000,177,11087299,112965,0,1750934677,13871.982421279994,50.97430290000193,53037.29027448
2025-06-26,10:44:39.000,177,11087259,112805,0,1750934678,13872.05652069,51.02364681000472,53037.450978240005
2025-06-26,10:44:40.000,177,11087264,113005,0,1750934679,13872.05652069,51.15758027999982,53037.47892672
2025-06-26,10:44:41.000,177,11087296,112765,0,1750934680,13872.09020223999,51.1434820200011,53037.60469488
2025-06-26,10:44:42.000,177,11087315,112885,0,1750934681,13872.224928439995,51.15053115000046,53037.737450160006
2025-06-26,10:44:43.000,177,11087229,112925,0,1750934682,13872.366390949996,51.16462940999918,53037.765398640004
2025-06-26,10:44:44.000,177,11087319,112845,0,1750934683,13872.487644529996,51.108236370004306,53037.91212816
2025-06-26,10:44:45.000,177,11087297,112965,0,1750934684,13872.555007629991,51.13643289000174,53037.94706376001
2025-06-26,10:44:46.000,177,11087273,112965,0,1750934685,13872.642579660002,51.0447942000028,53038.100780400004
2025-06-26,10:44:47.000,177,11087228,113005,0,1750934686,13872.709942759997,50.97430290000193,53038.23353568001
2025-06-26,10:44:48.000,177,11087322,113005,0,1750934687,13872.784042170002,50.86151682000491,53038.32436824
2025-06-26,10:44:49.000,177,11087307,112645,0,1750934688,13872.871614199998,50.713485090003815,53038.46411064
2025-06-26,10:44:50.000,177,11087227,112765,0,1750934689,13872.972658849998,50.62889553000423,53038.52699472001
2025-06-26,10:44:51.000,177,11087301,112605,0,1750934690,13873.013076709998,50.57250249000208,53038.65276288
2025-06-26,10:44:52.000,177,11087316,113005,0,1750934691,13873.033285639998,50.600699009999516,53038.75756968
2025-06-26,10:44:53.000,177,11087309,112925,0,1750934692,13872.992867779998,50.67823943999974,53038.82045376
2025-06-26,10:44:54.000,177,11087267,112765,0,1750934693,13872.864877890002,50.80512378000276,53038.90429920001
2025-06-26,10:44:55.000,177,11087330,112885,0,1750934694,13872.635843349992,50.97430290000193,53038.88333784001
2025-06-26,10:44:56.000,177,11087262,112925,0,1750934695,13872.265346299995,51.17167853999854,53038.91827344
2025-06-26,10:44:57.000,177,11087289,113045,0,1750934696,13871.881376629994,51.23512071000005,53038.95320904001
2025-06-26,10:44:58.000,177,11087276,113125,0,1750934697,13871.578242679992,51.31266114000027,53038.960196160006
2025-06-26,10:44:59.000,177,11087298,112885,0,1750934698,13871.302053970001,51.27036636000412,53038.98115752001
2025-06-26,10:45:00.000,177,11087251,112885,0,1750934699,13871.03933788,51.27036636000412,53038.95320904001
2025-06-26,10:45:01.000,177,11087323,112765,0,1750934700,13870.904611679995,51.28446462000284,53038.93224768001
2025-06-26,10:45:02.000,177,11087296,112845,0,1750934701,13870.742940239994,51.33380852999835,53038.9741704
2025-06-26,10:45:03.000,177,11087319,112845,0,1750934702,13870.581268799993,51.42544722000457,53038.91827344
2025-06-26,10:45:04.000,177,11087334,112965,0,1750934703,13870.500433079993,51.46069287000137,53038.890324960004
2025-06-26,10:45:05.000,177,11087262,112925,0,1750934704,13870.500433079993,51.467742000000726,53038.87635072
2025-06-26,10:45:06.000,177,11087263,112965,0,1750934705,13870.540850939993,51.418398089997936,53038.82045376
2025-06-26,10:45:07.000,177,11087276,112965,0,1750934706,13870.588005109988,51.34085765999771,53038.86237648001
2025-06-26,10:45:08.000,177,11087250,112925,0,1750934707,13870.715994999999,51.28446462000284,53038.939234800004
2025-06-26,10:45:09.000,177,11087247,112885,0,1750934708,13870.817039649999,51.305612010000914,53038.90429920001
2025-06-26,10:45:10.000,177,11087236,112845,0,1750934709,13870.99218370999,51.36200505000306,53038.91827344
2025-06-26,10:45:11.000,177,11087258,112685,0,1750934710,13870.9180843,51.4888893899988,53038.94622192
2025-06-26,10:45:12.000,177,11087302,112925,0,1750934711,13870.965238469995,51.53823330000159,53039.01609312
2025-06-26,10:45:13.000,177,11087322,113005,0,1750934712,13870.965238469995,51.57347894999839,53039.03006736001
2025-06-26,10:45:14.000,177,11087255,112845,0,1750934713,13871.03933788,51.658068509997975,53039.02308024
2025-06-26,10:45:15.000,177,11087294,113045,0,1750934714,13871.1201736,51.68626503000269,53039.06500296
2025-06-26,10:45:16.000,177,11087301,112685,0,1750934715,13871.106700979995,51.7356089399982,53039.06500296
2025-06-26,10:45:17.000,177,11087264,112885,0,1750934716,13871.05954681,51.77085459000227,53039.14884840001
2025-06-26,10:45:18.000,177,11087253,112805,0,1750934717,13871.066283119995,51.8483950200025,53039.176796880005
2025-06-26,10:45:19.000,177,11087279,112765,0,1750934718,13871.046074189995,51.97527935999824,53039.21871960001
2025-06-26,10:45:20.000,177,11087298,113125,0,1750934719,13870.864193819994,52.116261959999974,53039.20474536
2025-06-26,10:45:21.000,177,11087263,112685,0,1750934720,13870.715994999999,52.25019543000235,53039.21173248
2025-06-26,10:45:22.000,177,11087315,113245,0,1750934721,13870.655368209998,52.36298150999937,53039.28160368
2025-06-26,10:45:23.000,177,11087316,112845,0,1750934722,13870.554323559998,52.41232542000216,53039.274616560004
2025-06-26,10:45:24.000,177,11087277,112845,0,1750934723,13870.480224149993,52.4405219399996,53039.274616560004
2025-06-26,10:45:25.000,177,11087277,112725,0,1750934724,13870.486960460003,52.4052762900028,53039.26064232
2025-06-26,10:45:26.000,177,11087299,112925,0,1750934725,13870.641895589994,52.348883250000654,53039.274616560004
2025-06-26,10:45:27.000,177,11087238,112805,0,1750934726,13870.79009440999,52.348883250000654,53039.26762944001
2025-06-26,10:45:28.000,177,11087261,112805,0,1750934727,13871.01912895,52.334784990001936,53039.28160368
2025-06-26,10:45:29.000,177,11087289,113085,0,1750934728,13871.315526589991,52.37003063999873,53039.358462
2025-06-26,10:45:30.000,177,11087303,112965,0,1750934729,13871.531088509997,52.48986585000239,53039.40038472
2025-06-26,10:45:31.000,177,11087237,112685,0,1750934730,13871.733177809998,52.623799320004764,53039.44929456
2025-06-26,10:45:32.000,177,11087305,112965,0,1750934731,13872.002630209994,52.72248714000307,53039.44929456
2025-06-26,10:45:33.000,177,11087288,112925,0,1750934732,13872.1979832,52.80707670000265,53039.51916576
2025-06-26,10:45:34.000,177,11087252,112765,0,1750934733,13872.35291832999,52.90576452000096,53039.609998320004
2025-06-26,10:45:35.000,177,11087262,112965,0,1750934734,13872.494380839991,52.9974032099999,53039.67288240001
2025-06-26,10:45:36.000,177,11087300,112885,0,1750934735,13872.642579660002,53.13133668000228,53039.74275360001
2025-06-26,10:45:37.000,177,11087201,112845,0,1750934736,13872.656052279992,53.194778850003786,53039.81961192001
2025-06-26,10:45:38.000,177,11087227,112685,0,1750934737,13872.716679069992,53.18772972000443,53039.86153464
2025-06-26,10:45:39.000,177,11087256,112725,0,1750934738,13872.581952870001,53.27936841000337,53039.91044448001
2025-06-26,10:45:40.000,177,11087255,112885,0,1750934739,13872.37986357,53.328712319998886,53039.91044448001
2025-06-26,10:45:41.000,177,11087238,112965,0,1750934740,13872.285555229995,53.41330187999847,53039.98730280001
2025-06-26,10:45:42.000,177,11087292,112605,0,1750934741,13872.29229153999,53.42035100999783,53039.99428992
2025-06-26,10:45:43.000,177,11087239,112925,0,1750934742,13872.285555229995,53.36395797000296,53040.015251280005
2025-06-26,10:45:44.000,177,11087240,113045,0,1750934743,13872.245137369995,53.378056230001675,53039.98730280001
2025-06-26,10:45:45.000,177,11087237,112885,0,1750934744,13872.17777427,53.41330187999847,53040.03621264001
2025-06-26,10:45:46.000,177,11087292,112805,0,1750934745,13872.224928439995,53.46264579000126,53040.02922552
2025-06-26,10:45:47.000,177,11087288,112925,0,1750934746,13872.23166474999,53.441498400003184,53040.085122480006
2025-06-26,10:45:48.000,177,11087242,112885,0,1750934747,13872.13735641,53.42035100999783,53040.0921096
2025-06-26,10:45:49.000,177,11087231,112805,0,1750934748,13871.942003419994,53.41330187999847,53040.03621264001
2025-06-26,10:45:50.000,177,11087300,112805,0,1750934749,13871.753386739998,53.4908423099987,53040.085122480006
2025-06-26,10:45:51.000,177,11087244,112885,0,1750934750,13871.659078399993,53.54723535000085,53040.12005808
2025-06-26,10:45:52.000,177,11087238,113045,0,1750934751,13871.578242679992,53.59657926000364,53040.07114824
2025-06-26,10:45:53.000,177,11087301,112845,0,1750934752,13871.544561130002,53.64592316999915,53040.113070960004
2025-06-26,10:45:54.000,177,11087223,112845,0,1750934753,13871.524352200002,53.667070560004504,53040.14101944
2025-06-26,10:45:55.000,177,11087231,112965,0,1750934754,13871.672551019998,53.730512729998736,53040.134032320006
2025-06-26,10:45:56.000,177,11087281,113005,0,1750934755,13871.840958769993,53.70936534000066,53040.134032320006
2025-06-26,10:45:57.000,177,11087307,113205,0,1750934756,13871.98915758999,53.67411969000386,53040.12704520001
2025-06-26,10:45:58.000,177,11087252,112685,0,1750934757,13872.15082902999,53.603628390002996,53040.18992928
2025-06-26,10:45:59.000,177,11087286,113285,0,1750934758,13872.346182019995,53.603628390002996,53040.23883912
2025-06-26,10:46:00.000,177,11087288,112885,0,1750934759,13872.474171909991,53.58953013000428,53040.301723200006
2025-06-26,10:46:01.000,177,11087227,112885,0,1750934760,13872.642579660002,53.57543186999828,53040.3366588
2025-06-26,10:46:02.000,177,11087228,113165,0,1750934761,13872.770569549997,53.59657926000364,53040.38556864
2025-06-26,10:46:03.000,177,11087295,112805,0,1750934762,13872.864877890002,53.62477578000107,53040.448452720004
2025-06-26,10:46:04.000,177,11087253,113005,0,1750934763,13872.952449919998,53.74461099000473,53040.46242696001
2025-06-26,10:46:05.000,177,11087231,112925,0,1750934764,13872.945713609988,53.93493750000198,53040.4764012
2025-06-26,10:46:06.000,177,11087222,112965,0,1750934765,13872.938977299993,54.1605096600033,53040.53928528001
2025-06-26,10:46:07.000,177,11087346,113085,0,1750934766,13872.810987409997,54.28739399999904,53040.53229816
2025-06-26,10:46:08.000,177,11087249,112845,0,1750934767,13872.696470139992,54.45657311999821,53040.60216936
2025-06-26,10:46:09.000,177,11087314,112925,0,1750934768,13872.487644529996,54.53411354999844,53040.60915648001
2025-06-26,10:46:10.000,177,11087329,112685,0,1750934769,13872.29229153999,54.57640833000187,53040.63011784001
2025-06-26,10:46:11.000,177,11087246,112805,0,1750934770,13871.975684969999,54.59050659000059,53040.67902768001
2025-06-26,10:46:12.000,177,11087280,112765,0,1750934771,13871.699496259993,54.505917030001,53040.616143600004
2025-06-26,10:46:13.000,177,11087286,112805,0,1750934772,13871.510879579997,54.421327470001415,53040.62313072
2025-06-26,10:46:14.000,177,11087253,112805,0,1750934773,13871.342471830001,54.31559052000375,53040.59518224
2025-06-26,10:46:15.000,177,11087333,112845,0,1750934774,13871.322262900001,54.31559052000375,53040.58120800001
2025-06-26,10:46:16.000,177,11087244,112765,0,1750934775,13871.335735519991,54.35788529999991,53040.567233760004
2025-06-26,10:46:17.000,177,11087296,113005,0,1750934776,13871.389625999996,54.379032689997985,53040.57422088
2025-06-26,10:46:18.000,177,11087226,113045,0,1750934777,13871.504143270002,54.4072292100027,53040.637104960006
2025-06-26,10:46:19.000,177,11087328,112325,0,1750934778,13871.564770060002,54.597555719999946,53040.62313072
2025-06-26,10:46:20.000,177,11087209,113005,0,1750934779,13871.652342089998,54.703292670004885,53040.588195120006
2025-06-26,10:46:21.000,177,11087300,112965,0,1750934780,13871.793804599998,54.773783969998476,53040.588195120006
2025-06-26,10:46:22.000,177,11087246,112525,0,1750934781,13871.921794489994,54.74558745000104,53040.63011784001
2025-06-26,10:46:23.000,177,11087258,112925,0,1750934782,13871.935267109999,54.830177010000625,53040.63011784001
2025-06-26,10:46:24.000,177,11087234,112965,0,1750934783,13871.867904009989,54.90066831000149,53040.58120800001
2025-06-26,10:46:25.000,177,11087276,112845,0,1750934784,13871.733177809998,54.95001222000428,53040.6510792
2025-06-26,10:46:26.000,177,11087260,112485,0,1750934785,13871.625396850002,54.95706135000364,53040.64409208
2025-06-26,10:46:27.000,177,11087327,112765,0,1750934786,13871.483934340002,55.013454389998515,53040.66505344
2025-06-26,10:46:28.000,177,11087255,112965,0,1750934787,13871.248163489996,54.99230700000044,53040.66505344
2025-06-26,10:46:29.000,177,11087225,112445,0,1750934788,13871.01912895,55.006405259999156,53040.67204056
2025-06-26,10:46:30.000,177,11087245,112805,0,1750934789,13870.803567029994,55.03460178000387,53040.6510792
2025-06-26,10:46:31.000,177,11087297,113045,0,1750934790,13870.702522379994,55.09099481999874,53040.616143600004
2025-06-26,10:46:32.000,177,11087230,112805,0,1750934791,13870.554323559998,55.055749170001945,53040.62313072
2025-06-26,10:46:33.000,177,11087317,112765,0,1750934792,13870.493696769998,54.97820874000172,53040.6510792
2025-06-26,10:46:34.000,177,11087253,112965,0,1750934793,13870.453278909998,54.91476657000021,53040.62313072
2025-06-26,10:46:35.000,177,11087311,112925,0,1750934794,13870.473487839998,54.8513243999987,53040.567233760004
2025-06-26,10:46:36.000,177,11087222,112845,0,1750934795,13870.540850939993,54.81607875000191,53040.567233760004
2025-06-26,10:46:37.000,177,11087290,112685,0,1750934796,13870.635159279998,54.79493136000383,53040.55325952
2025-06-26,10:46:38.000,177,11087300,113165,0,1750934797,13870.776621789999,54.76673483999912,53040.53229816
2025-06-26,10:46:39.000,177,11087226,112965,0,1750934798,13870.95850216,54.7173909300036,53040.51133680001
2025-06-26,10:46:40.000,177,11087289,112805,0,1750934799,13871.086492049995,54.63985050000338,53040.53229816
2025-06-26,10:46:41.000,177,11087289,112965,0,1750934800,13871.20100932,54.55526094000379,53040.55325952
2025-06-26,10:46:42.000,177,11087269,112845,0,1750934801,13871.308790279996,54.48476964000292,53040.588195120006
2025-06-26,10:46:43.000,177,11087284,112805,0,1750934802,13871.396362309992,54.4072292100027,53040.567233760004
2025-06-26,10:46:44.000,177,11087220,112845,0,1750934803,13871.463725410002,54.35083617000055,53040.57422088
2025-06-26,10:46:45.000,177,11087261,112725,0,1750934804,13871.443516480002,54.371983559998625,53040.58120800001
2025-06-26,10:46:46.000,177,11087259,112725,0,1750934805,13871.450252789997,54.364934429999266,53040.55325952
2025-06-26,10:46:47.000,177,11087303,112765,0,1750934806,13871.443516480002,54.4072292100027,53040.55325952
2025-06-26,10:46:48.000,177,11087310,112965,0,1750934807,13871.342471830001,54.371983559998625,53040.60915648001
2025-06-26,10:46:49.000,177,11087191,112845,0,1750934808,13871.227954559996,54.371983559998625,53040.56024664001
2025-06-26,10:46:50.000,177,11087288,112965,0,1750934809,13871.09996467,54.49181877000228,53040.60216936
2025-06-26,10:46:51.000,177,11087272,112925,0,1750934810,13870.924820609995,54.477720510003564,53040.57422088
2025-06-26,10:46:52.000,177,11087257,112805,0,1750934811,13870.702522379994,54.49886790000164,53040.53229816
2025-06-26,10:46:53.000,177,11087220,112805,0,1750934812,13870.554323559998,54.53411354999844,53040.48338832
2025-06-26,10:46:54.000,177,11087319,112845,0,1750934813,13870.399388429993,54.53411354999844,53040.44146560001
2025-06-26,10:46:55.000,177,11087289,112725,0,1750934814,13870.210771749997,54.55526094000379,53040.37159440001
2025-06-26,10:46:56.000,177,11087291,112845,0,1750934815,13870.02215507,54.63985050000338,53040.280761840004
2025-06-26,10:46:57.000,177,11087274,112805,0,1750934816,13869.8402747,54.73853832000168,53040.15499368001
2025-06-26,10:46:58.000,177,11087309,113045,0,1750934817,13869.61124015999,54.81607875000191,53040.134032320006
2025-06-26,10:46:59.000,177,11087236,112805,0,1750934818,13869.375469309998,54.90771744000085,53039.99428992
2025-06-26,10:47:00.000,177,11087291,112765,0,1750934819,13869.119489529992,54.999356129999796,53039.92441872
2025-06-26,10:47:01.000,177,11087241,112885,0,1750934820,13868.944345470001,55.006405259999156,53039.84057328001
2025-06-26,10:47:02.000,177,11087296,113005,0,1750934821,13868.903927610001,55.04165091000323,53039.749740720006
2025-06-26,10:47:03.000,177,11087235,113165,0,1750934822,13868.836564509991,55.119191340003454,53039.65192104001
2025-06-26,10:47:04.000,177,11087279,112885,0,1750934823,13868.748992479996,55.21787916000176,53039.52615288
2025-06-26,10:47:05.000,177,11087305,112845,0,1750934824,13868.708574619995,55.33066523999878,53039.43532032001
2025-06-26,10:47:06.000,177,11087272,112805,0,1750934825,13868.627738899995,55.54918827000074,53039.37243624
2025-06-26,10:47:07.000,177,11087320,112765,0,1750934826,13868.506485319995,55.63377783000033,53039.28859080001
2025-06-26,10:47:08.000,177,11087310,112845,0,1750934827,13868.39196804999,55.753613040003984,53039.16980976001
2025-06-26,10:47:09.000,177,11087209,112805,0,1750934828,13868.378495429999,55.817055209998216,53039.1139128
2025-06-26,10:47:10.000,177,11087279,112925,0,1750934829,13868.358286499999,55.880497379999724,53039.078977200006
2025-06-26,10:47:11.000,177,11087276,112685,0,1750934830,13868.45933115,55.9016447699978,53039.0440416
2025-06-26,10:47:12.000,177,11087218,113005,0,1750934831,13868.51995794,55.95803780999995,53038.960196160006
2025-06-26,10:47:13.000,177,11087247,112885,0,1750934832,13868.69510199999,55.98623433000466,53038.890324960004
2025-06-26,10:47:14.000,177,11087293,112845,0,1750934833,13868.78267403,56.06377476000489,53038.91827344
2025-06-26,10:47:15.000,177,11087228,112445,0,1750934834,13868.863509750001,56.21885561999807,53038.890324960004
2025-06-26,10:47:16.000,177,11087234,112965,0,1750934835,13868.863509750001,56.388034740004514,53038.84840224
2025-06-26,10:47:17.000,177,11087287,112765,0,1750934836,13868.924136540001,56.458526039998105,53038.86237648001
2025-06-26,10:47:18.000,177,11087283,113005,0,1750934837,13869.038653809992,56.500820820001536,53038.890324960004
2025-06-26,10:47:19.000,177,11087250,112805,0,1750934838,13869.193588939997,56.47967343000346,53038.88333784001
2025-06-26,10:47:20.000,177,11087261,112885,0,1750934839,13869.294633589998,56.46557517000474,53038.8693636
2025-06-26,10:47:21.000,177,11087208,113005,0,1750934840,13869.463041339994,56.46557517000474,53038.90429920001
2025-06-26,10:47:22.000,177,11087301,112725,0,1750934841,13869.63144908999,56.43032952000067,53038.98814464
2025-06-26,10:47:23.000,177,11087250,112765,0,1750934842,13869.685339569995,56.500820820001536,53038.960196160006
2025-06-26,10:47:24.000,177,11087310,112765,0,1750934843,13869.77964791,56.58541038000112,53038.9741704
2025-06-26,10:47:25.000,177,11087244,112445,0,1750934844,13869.907637799995,56.684098199999426,53039.00211888001
2025-06-26,10:47:26.000,177,11087295,112965,0,1750934845,13869.995209829991,56.747540370000934,53039.05102872001
2025-06-26,10:47:27.000,177,11087285,112805,0,1750934846,13870.055836619991,56.8180316700018,53039.058015840004
2025-06-26,10:47:28.000,177,11087331,112925,0,1750934847,13870.237716989992,56.909670360000746,53039.127887040006
2025-06-26,10:47:29.000,177,11087282,112685,0,1750934848,13870.264662230002,56.959014270003536,53039.12089992001
2025-06-26,10:47:30.000,177,11087295,112965,0,1750934849,13870.446542600002,57.00130904999969,53039.15583552
2025-06-26,10:47:31.000,177,11087318,112885,0,1750934850,13870.601477729993,57.00835817999905,53039.21173248
2025-06-26,10:47:32.000,177,11087296,112685,0,1750934851,13870.736203929999,57.0295055700044,53039.35147488
2025-06-26,10:47:33.000,177,11087322,112885,0,1750934852,13870.79009440999,57.07884947999992,53039.37243624
2025-06-26,10:47:34.000,177,11087294,113125,0,1750934853,13870.749676549989,57.156389910000144,53039.38641048001
2025-06-26,10:47:35.000,177,11087249,113045,0,1750934854,13870.729467619989,57.21278295000229,53039.40038472
2025-06-26,10:47:36.000,177,11087227,112845,0,1750934855,13870.628422969989,57.26212685999781,53039.4283332
2025-06-26,10:47:37.000,177,11087275,112805,0,1750934856,13870.513905699998,57.21278295000229,53039.512178640005
2025-06-26,10:47:38.000,177,11087259,112965,0,1750934857,13870.412861049997,57.156389910000144,53039.47025592
2025-06-26,10:47:39.000,177,11087297,112725,0,1750934858,13870.298343779992,57.0647512200012,53039.52615288
2025-06-26,10:47:40.000,177,11087245,112965,0,1750934859,13870.230980679997,57.03655470000376,53039.54012712
2025-06-26,10:47:41.000,177,11087298,112725,0,1750934860,13870.204035440001,57.0295055700044,53039.561088480004
2025-06-26,10:47:42.000,177,11087246,112765,0,1750934861,13870.096254479991,57.02245643999777,53039.57506272001
2025-06-26,10:47:43.000,177,11087253,113085,0,1750934862,13869.90090149,57.099996869997995,53039.49121728
2025-06-26,10:47:44.000,177,11087271,112885,0,1750934863,13869.8402747,57.10704600000463,53039.54012712
2025-06-26,10:47:45.000,177,11087234,112925,0,1750934864,13869.867219939995,57.099996869997995,53039.463268800006
2025-06-26,10:47:46.000,177,11087251,112765,0,1750934865,13869.88069256,57.10704600000463,53039.55410136001
2025-06-26,10:47:47.000,177,11087285,113125,0,1750934866,13869.88069256,57.085898609999276,53039.54012712
2025-06-26,10:47:48.000,177,11087275,112925,0,1750934867,13869.93458303999,57.05065296000248,53039.53314000001
2025-06-26,10:47:49.000,177,11087285,112845,0,1750934868,13869.995209829991,57.0647512200012,53039.50519152001
2025-06-26,10:47:50.000,177,11087315,112965,0,1750934869,13870.069309239996,57.092947739998635,53039.54711424
2025-06-26,10:47:51.000,177,11087214,112925,0,1750934870,13870.096254479991,57.149340780000784,53039.54711424
2025-06-26,10:47:52.000,177,11087321,112885,0,1750934871,13870.096254479991,57.21983208000165,53039.55410136001
2025-06-26,10:47:53.000,177,11087294,112885,0,1750934872,13870.06257293,57.25507772999845,53039.582049840006
2025-06-26,10:47:54.000,177,11087245,112965,0,1750934873,13870.015418759991,57.26917599000444,53039.54711424
2025-06-26,10:47:55.000,177,11087282,112525,0,1750934874,13870.049100309996,57.23393034000037,53039.609998320004
2025-06-26,10:47:56.000,177,11087280,112965,0,1750934875,13870.008682449996,57.21278295000229,53039.561088480004
2025-06-26,10:47:57.000,177,11087277,112685,0,1750934876,13869.97500089999,57.17048816999886,53039.582049840006
2025-06-26,10:47:58.000,177,11087269,112805,0,1750934877,13869.968264589996,57.12819339000271,53039.561088480004
2025-06-26,10:47:59.000,177,11087246,112445,0,1750934878,13869.97500089999,57.10704600000463,53039.54012712
2025-06-26,10:48:00.000,177,11087332,112925,0,1750934879,13869.887428869995,57.092947739998635,53039.512178640005
2025-06-26,10:48:01.000,177,11087253,112965,0,1750934880,13869.887428869995,57.00835817999905,53039.54711424
2025-06-26,10:48:02.000,177,11087296,112765,0,1750934881,13869.88069256,56.909670360000746,53039.51916576
2025-06-26,10:48:03.000,177,11087301,112845,0,1750934882,13869.79312052999,56.966063400002895,53039.54012712
2025-06-26,10:48:04.000,177,11087318,112765,0,1750934883,13869.826802079995,56.966063400002895,53039.50519152001
2025-06-26,10:48:05.000,177,11087220,112845,0,1750934884,13869.79985684,56.98721079000097,53039.4982044
2025-06-26,10:48:06.000,177,11087241,112885,0,1750934885,13869.77964791,56.93081774999882,53039.4982044
2025-06-26,10:48:07.000,177,11087324,112765,0,1750934886,13869.745966359995,56.93081774999882,53039.463268800006
2025-06-26,10:48:08.000,177,11087240,112965,0,1750934887,13869.81332945999,56.94491601000482,53039.442307440004
2025-06-26,10:48:09.000,177,11087288,112765,0,1750934888,13869.907637799995,56.98016166000161,53039.43532032001
2025-06-26,10:48:10.000,177,11087281,112925,0,1750934889,13870.102990790001,56.98016166000161,53039.442307440004
2025-06-26,10:48:11.000,177,11087315,112885,0,1750934890,13870.264662230002,57.01540730999841,53039.442307440004
2025-06-26,10:48:12.000,177,11087329,113125,0,1750934891,13870.426333670002,57.02245643999777,53039.40737184001
2025-06-26,10:48:13.000,177,11087276,112765,0,1750934892,13870.601477729993,57.03655470000376,53039.42134608
2025-06-26,10:48:14.000,177,11087244,112925,0,1750934893,13870.776621789999,57.05065296000248,53039.42134608
2025-06-26,10:48:15.000,177,11087263,112525,0,1750934894,13870.904611679995,57.149340780000784,53039.463268800006
2025-06-26,10:48:16.000,177,11087307,113005,0,1750934895,13870.965238469995,57.21983208000165,53039.49121728
2025-06-26,10:48:17.000,177,11087318,112845,0,1750934896,13870.985447399995,57.23393034000037,53039.54012712
2025-06-26,10:48:18.000,177,11087234,112965,0,1750934897,13871.025865259995,57.26212685999781,53039.55410136001
2025-06-26,10:48:19.000,177,11087278,112805,0,1750934898,13871.01239263999,57.26917599000444,53039.561088480004
2025-06-26,10:48:20.000,177,11087306,112765,0,1750934899,13871.025865259995,57.2762251200038,53039.62397256001
2025-06-26,10:48:21.000,177,11087263,112645,0,1750934900,13871.005656329995,57.26917599000444,53039.630959680006
2025-06-26,10:48:22.000,177,11087298,112925,0,1750934901,13870.97871109,57.21278295000229,53039.679869520005
2025-06-26,10:48:23.000,177,11087294,112885,0,1750934902,13870.91134798999,57.17048816999886,53039.70083088001
2025-06-26,10:48:24.000,177,11087231,112645,0,1750934903,13870.87766644,57.142291650001425,53039.70083088001
2025-06-26,10:48:25.000,177,11087245,113125,0,1750934904,13870.823775959994,57.156389910000144,53039.728779360004
2025-06-26,10:48:26.000,177,11087306,112805,0,1750934905,13870.796830719999,57.11409513000399,53039.74275360001
2025-06-26,10:48:27.000,177,11087302,112885,0,1750934906,13870.843984889994,57.12114426000335,53039.76371496
2025-06-26,10:48:28.000,177,11087282,112805,0,1750934907,13870.89113905999,57.12819339000271,53039.82659904
2025-06-26,10:48:29.000,177,11087280,112805,0,1750934908,13870.93829323,57.12114426000335,53039.77070208001
2025-06-26,10:48:30.000,177,11087281,112965,0,1750934909,13870.985447399995,57.20573382000293,53039.777689200004
2025-06-26,10:48:31.000,177,11087239,112765,0,1750934910,13871.16059146,57.2762251200038,53039.87550888
2025-06-26,10:48:32.000,177,11087227,112925,0,1750934911,13871.214481939991,57.35376555000403,53039.87550888
2025-06-26,10:48:33.000,177,11087260,113005,0,1750934912,13871.362680760001,57.501797279997845,53039.896470240004
2025-06-26,10:48:34.000,177,11087279,113005,0,1750934913,13871.490670649997,57.51589554000384,53039.98730280001
2025-06-26,10:48:35.000,177,11087270,112805,0,1750934914,13871.726441499988,57.6216324900015,53040.04319976
2025-06-26,10:48:36.000,177,11087299,112925,0,1750934915,13871.962212349994,57.67097640000429,53040.064161120004
2025-06-26,10:48:37.000,177,11087309,112845,0,1750934916,13872.184510579995,57.727369439999165,53040.09909672
2025-06-26,10:48:38.000,177,11087292,112845,0,1750934917,13872.37312725999,57.81195899999875,53040.12704520001
2025-06-26,10:48:39.000,177,11087323,113045,0,1750934918,13872.501117150001,57.88949942999898,53040.21787776
2025-06-26,10:48:40.000,177,11087299,112765,0,1750934919,13872.548271319996,58.002285510003276,53040.280761840004
2025-06-26,10:48:41.000,177,11087245,112765,0,1750934920,13872.581952870001,58.10802246000094,53040.32268456001
2025-06-26,10:48:42.000,177,11087303,112805,0,1750934921,13872.534798699991,58.178513760001806,53040.36460728
2025-06-26,10:48:43.000,177,11087283,112805,0,1750934922,13872.48090822,58.27015245000075,53040.469414080006
2025-06-26,10:48:44.000,177,11087234,112845,0,1750934923,13872.42028143,58.38998766000441,53040.48338832
2025-06-26,10:48:45.000,177,11087261,112925,0,1750934924,13872.29902785,58.474577220003994,53040.56024664001
2025-06-26,10:48:46.000,177,11087278,112925,0,1750934925,13872.15756534,58.538019389998226,53040.5462724
2025-06-26,10:48:47.000,177,11087285,112925,0,1750934926,13872.022839139994,58.62260894999781,53040.52531104
2025-06-26,10:48:48.000,177,11087238,112565,0,1750934927,13871.840958769993,58.66490373000124,53040.57422088
2025-06-26,10:48:49.000,177,11087242,113045,0,1750934928,13871.672551019998,58.70014937999804,53040.58120800001
2025-06-26,10:48:50.000,177,11087296,112765,0,1750934929,13871.551297439997,58.71424764000403,53040.57422088
2025-06-26,10:48:51.000,177,11087264,112885,0,1750934930,13871.456989099992,58.643756340003165,53040.53229816
2025-06-26,10:48:52.000,177,11087230,113085,0,1750934931,13871.403098620001,58.601461559999734,53040.48338832
2025-06-26,10:48:53.000,177,11087306,112805,0,1750934932,13871.396362309992,58.56621591000294,53040.44146560001
2025-06-26,10:48:54.000,177,11087308,112885,0,1750934933,13871.403098620001,58.48867548000271,53040.420504240006
2025-06-26,10:48:55.000,177,11087273,112685,0,1750934934,13871.443516480002,58.418184180001845,53040.40653
2025-06-26,10:48:56.000,177,11087325,113005,0,1750934935,13871.490670649997,58.29834896999819,53040.31569744
2025-06-26,10:48:57.000,177,11087301,113085,0,1750934936,13871.517615889992,58.143268109997734,53040.29473608001
2025-06-26,10:48:58.000,177,11087248,112965,0,1750934937,13871.544561130002,58.05867854999815,53040.252813360006
2025-06-26,10:48:59.000,177,11087293,112685,0,1750934938,13871.605187920002,57.93884334000177,53040.1969164
2025-06-26,10:49:00.000,177,11087286,112725,0,1750934939,13871.551297439997,57.81900812999811,53040.1969164
2025-06-26,10:49:01.000,177,11087231,112845,0,1750934940,13871.531088509997,57.727369439999165,53040.134032320006
2025-06-26,10:49:02.000,177,11087300,112765,0,1750934941,13871.430043859997,57.62868162000086,53040.10608384001
2025-06-26,10:49:03.000,177,11087308,112965,0,1750934942,13871.288581349996,57.52999380000256,53040.12005808
2025-06-26,10:49:04.000,177,11087270,112805,0,1750934943,13871.13364621999,57.48064988999977,53040.0921096
2025-06-26,10:49:05.000,177,11087223,112845,0,1750934944,13870.884402749994,57.45950250000169,53040.0921096
2025-06-26,10:49:06.000,177,11087288,112965,0,1750934945,13870.662104519994,57.318519899999956,53040.0222384
2025-06-26,10:49:07.000,177,11087254,113045,0,1750934946,13870.426333670002,57.184586430004856,53039.88948312001
2025-06-26,10:49:08.000,177,11087274,112565,0,1750934947,13870.150144959996,57.0647512200012,53039.917431600006
2025-06-26,10:49:09.000,177,11087295,112845,0,1750934948,13869.95479196999,56.973112530002254,53039.90345736
2025-06-26,10:49:10.000,177,11087329,112525,0,1750934949,13869.786384219995,56.84622818999924,53039.84057328001
2025-06-26,10:49:11.000,177,11087217,112925,0,1750934950,13869.685339569995,56.7193438500035,53039.8126248
2025-06-26,10:49:12.000,177,11087245,112805,0,1750934951,13869.63144908999,56.57836125000176,53039.72179224001
2025-06-26,10:49:13.000,177,11087272,113005,0,1750934952,13869.624712779994,56.41623126000195,53039.71480512
2025-06-26,10:49:14.000,177,11087208,112765,0,1750934953,13869.61797647,56.31049431000429,53039.68685664
2025-06-26,10:49:15.000,177,11087252,112685,0,1750934954,13869.665130639994,56.2259047500047,53039.68685664
2025-06-26,10:49:16.000,177,11087212,112765,0,1750934955,13869.73923005,56.08492215000297,53039.60301120001
2025-06-26,10:49:17.000,177,11087273,113005,0,1750934956,13869.79985684,56.00033259000338,53039.57506272001
2025-06-26,10:49:18.000,177,11087298,112765,0,1750934957,13869.85374731999,55.97213606999867,53039.65890816
2025-06-26,10:49:19.000,177,11087297,113005,0,1750934958,13869.907637799995,55.94393955000123,53039.60301120001
2025-06-26,10:49:20.000,177,11087279,112645,0,1750934959,13869.89416517999,55.90869390000444,53039.57506272001
2025-06-26,10:49:21.000,177,11087306,112885,0,1750934960,13869.847011009995,55.915743030003796,53039.57506272001
2025-06-26,10:49:22.000,177,11087305,112925,0,1750934961,13869.725757429995,55.97918519999803,53039.55410136001
2025-06-26,10:49:23.000,177,11087230,112845,0,1750934962,13869.597767539999,56.07082389000425,53039.54711424
2025-06-26,10:49:24.000,177,11087262,112925,0,1750934963,13869.382205619993,56.13426605999848,53039.4982044
2025-06-26,10:49:25.000,177,11087235,112765,0,1750934964,13869.220534179993,56.148364320004475,53039.414358960006
2025-06-26,10:49:26.000,177,11087253,112965,0,1750934965,13869.011708569997,56.113118670000404,53039.344487760005
2025-06-26,10:49:27.000,177,11087232,112805,0,1750934966,13868.75572878999,56.07787302000361,53039.28160368
2025-06-26,10:49:28.000,177,11087304,112965,0,1750934967,13868.53343055999,55.94393955000123,53039.21173248
2025-06-26,10:49:29.000,177,11087316,112965,0,1750934968,13868.378495429999,55.873448250000365,53039.14884840001
2025-06-26,10:49:30.000,177,11087270,112845,0,1750934969,13868.284187089994,55.79590782000014,53039.078977200006
2025-06-26,10:49:31.000,177,11087321,112725,0,1750934970,13868.196615059998,55.73246564999863,53039.009106000005
2025-06-26,10:49:32.000,177,11087312,113045,0,1750934971,13868.183142439993,55.640826959999686,53038.89731208
2025-06-26,10:49:33.000,177,11087240,112765,0,1750934972,13868.243769229994,55.56328652999946,53038.76455680001
2025-06-26,10:49:34.000,177,11087289,112645,0,1750934973,13868.257241849999,55.48574609999923,53038.64577576001
2025-06-26,10:49:35.000,177,11087227,113005,0,1750934974,13868.358286499999,55.422303929997724,53038.575904560006
2025-06-26,10:49:36.000,177,11087206,112965,0,1750934975,13868.405440669994,55.35886176000349,53038.506033360005
2025-06-26,10:49:37.000,177,11087246,113125,0,1750934976,13868.405440669994,55.3095178500007,53038.46411064
2025-06-26,10:49:38.000,177,11087235,112885,0,1750934977,13868.445858529994,55.281321330003266,53038.457123520006
2025-06-26,10:49:39.000,177,11087246,113085,0,1750934978,13868.47954008,55.231977420000476,53038.39423944
2025-06-26,10:49:40.000,177,11087266,113085,0,1750934979,13868.405440669994,55.13328960000217,53038.38026520001
2025-06-26,10:49:41.000,177,11087298,112765,0,1750934980,13868.324604949994,55.105093080004735,53038.31039400001
2025-06-26,10:49:42.000,177,11087282,113205,0,1750934981,13868.243769229994,55.013454389998515,53038.2055872
2025-06-26,10:49:43.000,177,11087301,112965,0,1750934982,13868.243769229994,54.92181569999957,53038.135716
2025-06-26,10:49:44.000,177,11087235,112645,0,1750934983,13868.270714469989,54.886570050002774,53038.12872888
2025-06-26,10:49:45.000,177,11087277,112925,0,1750934984,13868.317868639999,54.84427526999934,53038.08680616
2025-06-26,10:49:46.000,177,11087244,112725,0,1750934985,13868.39870436,54.823127880001266,53038.00994784
2025-06-26,10:49:47.000,177,11087257,112525,0,1750934986,13868.54016687,54.780833099997835,53037.96802512
2025-06-26,10:49:48.000,177,11087256,112885,0,1750934987,13868.688365689995,54.780833099997835,53037.91911528
2025-06-26,10:49:49.000,177,11087269,112845,0,1750934988,13868.850037129996,54.79493136000383,53037.94007664
2025-06-26,10:49:50.000,177,11087286,113045,0,1750934989,13869.025181190002,54.773783969998476,53037.98199936
2025-06-26,10:49:51.000,177,11087292,112925,0,1750934990,13869.173380009997,54.7526365800004,53037.98898648
2025-06-26,10:49:52.000,177,11087279,112805,0,1750934991,13869.234006799998,54.74558745000104,53037.97501224001
2025-06-26,10:49:53.000,177,11087307,113045,0,1750934992,13869.314842519998,54.710341800004244,53038.051870560004
2025-06-26,10:49:54.000,177,11087276,112685,0,1750934993,13869.328315139988,54.773783969998476,53038.05885768
2025-06-26,10:49:55.000,177,11087218,112845,0,1750934994,13869.375469309998,54.823127880001266,53038.06584480001
2025-06-26,10:49:56.000,177,11087249,112805,0,1750934995,13869.314842519998,54.8513243999987,53038.08680616
2025-06-26,10:49:57.000,177,11087218,112925,0,1750934996,13869.247479420002,54.90771744000085,53038.135716
2025-06-26,10:49:58.000,177,11087249,112925,0,1750934997,13869.132962149997,54.98525787000108,53038.22654856
2025-06-26,10:49:59.000,177,11087210,112765,0,1750934998,13869.004972260002,55.013454389998515,53038.240522800006
2025-06-26,10:50:00.000,177,11087249,113125,0,1750934999,13868.883718680001,54.97115961000236,53038.23353568001
2025-06-26,10:50:01.000,177,11087284,112885,0,1750935000,13868.796146649991,54.92181569999957,53038.3453296
2025-06-26,10:50:02.000,177,11087327,112965,0,1750935001,13868.870246059996,54.90066831000149,53038.44314928
2025-06-26,10:50:03.000,177,11087285,112845,0,1750935002,13868.82309189,54.879520920003415,53038.3453296
2025-06-26,10:50:04.000,177,11087284,113045,0,1750935003,13868.850037129996,54.837226139999984,53038.436162160004
2025-06-26,10:50:05.000,177,11087204,113005,0,1750935004,13868.856773439991,54.81607875000191,53038.45013640001
2025-06-26,10:50:06.000,177,11087237,112405,0,1750935005,13868.84330082,54.75968570999976,53038.45013640001
2025-06-26,10:50:07.000,177,11087266,112965,0,1750935006,13868.829828199996,54.660997890001454,53038.45013640001
2025-06-26,10:50:08.000,177,11087281,113205,0,1750935007,13868.937609159992,54.653948760002095,53038.51302048
2025-06-26,10:50:09.000,177,11087221,113125,0,1750935008,13868.971290709997,54.57640833000187,53038.485072
2025-06-26,10:50:10.000,177,11087295,112965,0,1750935009,13869.038653809992,54.49886790000164,53038.506033360005
2025-06-26,10:50:11.000,177,11087322,112965,0,1750935010,13869.031917499997,54.435425730000134,53038.47808488001
2025-06-26,10:50:12.000,177,11087331,112725,0,1750935011,13868.978027019992,54.4072292100027,53038.47808488001
2025-06-26,10:50:13.000,177,11087323,113005,0,1750935012,13868.80288296,54.35083617000055,53038.387252320004
2025-06-26,10:50:14.000,177,11087211,112925,0,1750935013,13868.66142045,54.38608182000462,53038.387252320004
2025-06-26,10:50:15.000,177,11087326,112925,0,1750935014,13868.47280376999,54.31559052000375,53038.38026520001
2025-06-26,10:50:16.000,177,11087209,112845,0,1750935015,13868.304396019994,54.31559052000375,53038.25449704
2025-06-26,10:50:17.000,177,11087229,112605,0,1750935016,13867.987789450002,54.22395183000481,53038.23353568001
2025-06-26,10:50:18.000,177,11087223,112925,0,1750935017,13867.772227529997,54.188706180000736,53038.22654856
2025-06-26,10:50:19.000,177,11087237,113045,0,1750935018,13867.53645667999,54.09706749000179,53038.14270312001
2025-06-26,10:50:20.000,177,11087305,112925,0,1750935019,13867.267004279995,54.026576190000924,53037.98898648
2025-06-26,10:50:21.000,177,11087322,112805,0,1750935020,13866.957134019998,53.92788837000262,53037.94007664
2025-06-26,10:50:22.000,177,11087280,112845,0,1750935021,13866.721363169992,53.80805315999896,53037.905141040006
2025-06-26,10:50:23.000,177,11087300,112805,0,1750935022,13866.431701839996,53.74461099000473,53037.786360000006
2025-06-26,10:50:24.000,177,11087305,113045,0,1750935023,13866.14204051,53.737561859998095,53037.63264336
2025-06-26,10:50:25.000,177,11087245,112965,0,1750935024,13865.865851799994,53.74461099000473,53037.54181080001
2025-06-26,10:50:26.000,177,11087260,113005,0,1750935025,13865.508827370002,53.77280751000217,53037.46495248
2025-06-26,10:50:27.000,177,11087295,112885,0,1750935026,13865.158539249991,53.81510228999832,53037.31123584
2025-06-26,10:50:28.000,177,11087280,112965,0,1750935027,13864.90255947,53.93493750000198,53037.283287360005
2025-06-26,10:50:29.000,177,11087287,112885,0,1750935028,13864.666788619994,54.019527060001565,53037.1924548
2025-06-26,10:50:30.000,177,11087309,112845,0,1750935029,13864.444490389993,54.09706749000179,53037.0527124
2025-06-26,10:50:31.000,177,11087302,112805,0,1750935030,13864.208719540002,54.14641140000458,53036.96187984
2025-06-26,10:50:32.000,177,11087308,112885,0,1750935031,13864.080729649992,54.10411662000115,53036.83611168
2025-06-26,10:50:33.000,177,11087315,112845,0,1750935032,13864.026839170001,54.11821487999987,53036.780214720005
2025-06-26,10:50:34.000,177,11087305,112845,0,1750935033,13863.94600345,54.15346053000394,53036.68239504001
2025-06-26,10:50:35.000,177,11087238,112605,0,1750935034,13863.89884927999,54.139362269997946,53036.52169128
2025-06-26,10:50:36.000,177,11087237,112925,0,1750935035,13863.939267139991,54.1605096600033,53036.542652640004
2025-06-26,10:50:37.000,177,11087287,112925,0,1750935036,13863.993157619996,54.202804439999454,53036.47278144
2025-06-26,10:50:38.000,177,11087242,113005,0,1750935037,13864.094202269996,54.21690269999817,53036.29111632
2025-06-26,10:50:39.000,177,11087244,112765,0,1750935038,13864.148092750002,54.22395183000481,53036.24220648
2025-06-26,10:50:40.000,177,11087295,113045,0,1750935039,13864.208719540002,54.188706180000736,53036.13041256001
2025-06-26,10:50:41.000,177,11087311,112965,0,1750935040,13864.383863599993,54.09706749000179,53036.12342544
2025-06-26,10:50:42.000,177,11087291,112965,0,1750935041,13864.532062419989,54.04067444999964,53035.990670160005
2025-06-26,10:50:43.000,177,11087308,112645,0,1750935042,13864.69373385999,53.99837967000349,53036.02560576
2025-06-26,10:50:44.000,177,11087272,112725,0,1750935043,13864.79477850999,54.005428800002846,53035.941760320005
2025-06-26,10:50:45.000,177,11087239,112885,0,1750935044,13864.88235054,53.99837967000349,53035.93477320001
2025-06-26,10:50:46.000,177,11087255,113045,0,1750935045,13864.88235054,53.99133054000413,53035.892850480006
2025-06-26,10:50:47.000,177,11087239,112965,0,1750935046,13864.828460059995,54.019527060001565,53035.84394064001
2025-06-26,10:50:48.000,177,11087226,112965,0,1750935047,13864.73415171999,54.012477930002206,53035.79503080001
2025-06-26,10:50:49.000,177,11087223,112845,0,1750935048,13864.599425519998,54.03362532000028,53035.79503080001
2025-06-26,10:50:50.000,177,11087284,112925,0,1750935049,13864.383863599993,53.98428141000477,53035.7600952
2025-06-26,10:50:51.000,177,11087266,112885,0,1750935050,13864.195246919997,53.94198663000134,53035.64830128001
2025-06-26,10:50:52.000,177,11087274,112445,0,1750935051,13864.033575479996,53.89969184999791,53035.57843008001
2025-06-26,10:50:53.000,177,11087306,113205,0,1750935052,13863.912321899996,53.82215141999768,53035.50855888001
2025-06-26,10:50:54.000,177,11087254,113045,0,1750935053,13863.82474987,53.82215141999768,53035.38279072001
2025-06-26,10:50:55.000,177,11087284,112925,0,1750935054,13863.69675997999,53.75870925000345,53035.35484224
2025-06-26,10:50:56.000,177,11087224,113125,0,1750935055,13863.63613318999,53.75166012000409,53035.270996800005
2025-06-26,10:50:57.000,177,11087253,113085,0,1750935056,13863.57550639999,53.730512729998736,53035.18715136
2025-06-26,10:50:58.000,177,11087245,112525,0,1750935057,13863.609187949995,53.77280751000217,53035.09631880001
2025-06-26,10:50:59.000,177,11087192,112805,0,1750935058,13863.609187949995,53.74461099000473,53034.984524880005
2025-06-26,10:51:00.000,177,11087240,112925,0,1750935059,13863.57550639999,53.793954900000244,53034.8517696
2025-06-26,10:51:01.000,177,11087320,112925,0,1750935060,13863.629396879995,53.77280751000217,53034.76093704001
2025-06-26,10:51:02.000,177,11087309,112925,0,1750935061,13863.66307843,53.77280751000217,53034.70504008
2025-06-26,10:51:03.000,177,11087294,112765,0,1750935062,13863.588979019994,53.793954900000244,53034.6072204
2025-06-26,10:51:04.000,177,11087260,112885,0,1750935063,13863.528352229994,53.81510228999832,53034.55831056
2025-06-26,10:51:05.000,177,11087282,112805,0,1750935064,13863.413834959989,53.82215141999768,53034.45350376001
2025-06-26,10:51:06.000,177,11087271,113165,0,1750935065,13863.299317689998,53.779856640001526,53034.44651664
2025-06-26,10:51:07.000,177,11087215,112765,0,1750935066,13863.178064109998,53.74461099000473,53034.28581288001
2025-06-26,10:51:08.000,177,11087254,112805,0,1750935067,13863.110701010002,53.75870925000345,53034.25786440001
2025-06-26,10:51:09.000,177,11087274,112805,0,1750935068,13863.056810529997,53.793954900000244,53034.146070480005
2025-06-26,10:51:10.000,177,11087307,113045,0,1750935069,13862.996183739997,53.81510228999832,53034.097160640005
2025-06-26,10:51:11.000,177,11087292,113005,0,1750935070,13862.969238500002,53.88559358999919,53034.06222504
2025-06-26,10:51:12.000,177,11087277,113125,0,1750935071,13863.009656360002,53.963134019999416,53033.97139248001
2025-06-26,10:51:13.000,177,11087268,112925,0,1750935072,13862.955765879997,54.068870970004355,53033.91549552
2025-06-26,10:51:14.000,177,11087272,112765,0,1750935073,13862.915348019997,54.202804439999454,53033.83165008001
2025-06-26,10:51:15.000,177,11087271,112845,0,1750935074,13862.834512299996,54.28739399999904,53033.768766
2025-06-26,10:51:16.000,177,11087256,113125,0,1750935075,13862.760412889991,54.38608182000462,53033.67094632
2025-06-26,10:51:17.000,177,11087274,112885,0,1750935076,13862.60547776,54.435425730000134,53033.68492056001
2025-06-26,10:51:18.000,177,11087271,112845,0,1750935077,13862.51790572999,54.45657311999821,53033.62203648
2025-06-26,10:51:19.000,177,11087314,112765,0,1750935078,13862.34276167,54.44952398999885,53033.53819104001
2025-06-26,10:51:20.000,177,11087300,112885,0,1750935079,13862.208035469994,54.371983559998625,53033.44735848001
2025-06-26,10:51:21.000,177,11087299,112925,0,1750935080,13862.086781889993,54.2591974800016,53033.39146152
2025-06-26,10:51:22.000,177,11087296,113005,0,1750935081,13862.019418789998,54.06182183999772,53033.36351304
2025-06-26,10:51:23.000,177,11087285,112885,0,1750935082,13862.046364029993,53.87854445999983,53033.26569336
2025-06-26,10:51:24.000,177,11087310,112925,0,1750935083,13862.053100339988,53.72346359999938,53033.23774488
2025-06-26,10:51:25.000,177,11087255,112965,0,1750935084,13862.133936059989,53.58248099999764,53033.1748608
2025-06-26,10:51:26.000,177,11087245,112765,0,1750935085,13862.234980709989,53.46264579000126,53033.11896384
2025-06-26,10:51:27.000,177,11087291,112965,0,1750935086,13862.329289049994,53.34281058000488,53033.05607976
2025-06-26,10:51:28.000,177,11087323,112445,0,1750935087,13862.389915839995,53.321663189999526,53033.04909264
2025-06-26,10:51:29.000,177,11087347,112605,0,1750935088,13862.40338846,53.25117188999866,53033.01415704001
2025-06-26,10:51:30.000,177,11087282,112925,0,1750935089,13862.33602535999,53.23707362999994,53032.972234320005
2025-06-26,10:51:31.000,177,11087292,112965,0,1750935090,13862.248453329994,53.194778850003786,53032.923324480005
2025-06-26,10:51:32.000,177,11087264,112805,0,1750935091,13862.147408679994,53.1101892900042,53032.88140176
2025-06-26,10:51:33.000,177,11087255,112965,0,1750935092,13862.019418789998,53.06789451000077,53032.83249192
2025-06-26,10:51:34.000,177,11087283,112845,0,1750935093,13861.891428900002,53.01150146999862,53032.74165936
2025-06-26,10:51:35.000,177,11087258,112805,0,1750935094,13861.891428900002,53.00445233999926,53032.706723760006
2025-06-26,10:51:36.000,177,11087217,112925,0,1750935095,13861.830802110002,53.025599730004615,53032.720698
2025-06-26,10:51:37.000,177,11087221,112805,0,1750935096,13861.743230079992,53.032648860003974,53032.706723760006
2025-06-26,10:51:38.000,177,11087275,112765,0,1750935097,13861.723021149992,53.11723842000356,53032.636852560005
2025-06-26,10:51:39.000,177,11087309,112805,0,1750935098,13861.736493769997,53.13838581000164,53032.706723760006
2025-06-26,10:51:40.000,177,11087317,112805,0,1750935099,13861.682603289992,53.22297537000122,53032.62986544001
2025-06-26,10:51:41.000,177,11087291,113085,0,1750935100,13861.709548530001,53.328712319998886,53032.64383968
2025-06-26,10:51:42.000,177,11087264,112485,0,1750935101,13861.837538419997,53.42035100999783,53032.64383968
2025-06-26,10:51:43.000,177,11087249,112845,0,1750935102,13862.039627719998,53.52608796000277,53032.66480104
2025-06-26,10:51:44.000,177,11087228,113045,0,1750935103,13862.29560749999,53.50494057000469,53032.685762400004
2025-06-26,10:51:45.000,177,11087264,112845,0,1750935104,13862.49769679999,53.58248099999764,53032.66480104
2025-06-26,10:51:46.000,177,11087259,112965,0,1750935105,13862.693049789996,53.603628390002996,53032.65082680001
2025-06-26,10:51:47.000,177,11087253,112885,0,1750935106,13862.901875399992,53.68821795000258,53032.706723760006
2025-06-26,10:51:48.000,177,11087257,112925,0,1750935107,13863.023128979992,53.74461099000473,53032.755633600005
2025-06-26,10:51:49.000,177,11087238,112405,0,1750935108,13863.124173629993,53.836249680003675,53032.7905692
2025-06-26,10:51:50.000,177,11087268,112645,0,1750935109,13863.178064109998,53.89969184999791,53032.83249192
2025-06-26,10:51:51.000,177,11087289,112925,0,1750935110,13863.238690899998,54.03362532000028,53032.81851768001
2025-06-26,10:51:52.000,177,11087250,112845,0,1750935111,13863.258899829998,54.09706749000179,53032.874414640006
2025-06-26,10:51:53.000,177,11087296,112765,0,1750935112,13863.279108759998,54.18165705000138,53032.93729872
2025-06-26,10:51:54.000,177,11087290,112965,0,1750935113,13863.306053999993,54.27329574000032,53032.99319568001
2025-06-26,10:51:55.000,177,11087255,112845,0,1750935114,13863.258899829998,54.39313095000398,53032.93729872
2025-06-26,10:51:56.000,177,11087248,112965,0,1750935115,13863.285845069993,54.48476964000292,53032.93729872
2025-06-26,10:51:57.000,177,11087267,112885,0,1750935116,13863.306053999993,54.61870310999802,53032.95127296
2025-06-26,10:51:58.000,177,11087264,112965,0,1750935117,13863.258899829998,54.7526365800004,53032.99319568001
2025-06-26,10:51:59.000,177,11087288,112805,0,1750935118,13863.205009349993,54.89361918000213,53033.021144160004
2025-06-26,10:52:00.000,177,11087307,112725,0,1750935119,13863.117437319997,54.999356129999796,53033.091015360005
2025-06-26,10:52:01.000,177,11087306,112685,0,1750935120,13863.002920049992,55.013454389998515,53033.03511840001
2025-06-26,10:52:02.000,177,11087328,112605,0,1750935121,13862.949029570002,54.99230700000044,53033.04909264
2025-06-26,10:52:03.000,177,11087272,113005,0,1750935122,13862.935556949997,54.99230700000044,53033.070054
2025-06-26,10:52:04.000,177,11087247,112765,0,1750935123,13862.901875399992,54.95001222000428,53032.99319568001
2025-06-26,10:52:05.000,177,11087238,112725,0,1750935124,13862.962502189992,54.94296308999765,53032.96524720001
2025-06-26,10:52:06.000,177,11087237,112965,0,1750935125,13863.009656360002,54.964110480003,53033.02813128
2025-06-26,10:52:07.000,177,11087271,112845,0,1750935126,13863.016392669997,54.94296308999765,53033.042105520006
2025-06-26,10:52:08.000,177,11087227,112845,0,1750935127,13863.043337909992,54.90066831000149,53032.99319568001
2025-06-26,10:52:09.000,177,11087259,112685,0,1750935128,13863.063546839992,54.886570050002774,53033.02813128
2025-06-26,10:52:10.000,177,11087287,112765,0,1750935129,13863.070283150002,54.90066831000149,53032.972234320005
2025-06-26,10:52:11.000,177,11087317,112885,0,1750935130,13863.077019459997,54.89361918000213,53033.03511840001
2025-06-26,10:52:12.000,177,11087270,112645,0,1750935131,13863.063546839992,54.90771744000085,53033.01415704001
2025-06-26,10:52:13.000,177,11087316,113005,0,1750935132,13863.097228389997,54.97820874000172,53033.03511840001
2025-06-26,10:52:14.000,177,11087313,112765,0,1750935133,13863.063546839992,55.02755265000451,53032.99319568001
2025-06-26,10:52:15.000,177,11087261,112725,0,1750935134,13863.043337909992,55.062798300001305,53032.972234320005
2025-06-26,10:52:16.000,177,11087298,112925,0,1750935135,13862.996183739997,55.15443699000025,53033.02813128
2025-06-26,10:52:17.000,177,11087272,112805,0,1750935136,13862.969238500002,55.21787916000176,53033.021144160004
2025-06-26,10:52:18.000,177,11087252,112805,0,1750935137,13862.901875399992,55.281321330003266,53032.96524720001
2025-06-26,10:52:19.000,177,11087251,112845,0,1750935138,13862.942293259992,55.288370460002625,53032.96524720001
2025-06-26,10:52:20.000,177,11087292,112805,0,1750935139,13862.955765879997,55.38000915000157,53033.021144160004
2025-06-26,10:52:21.000,177,11087285,113005,0,1750935140,13862.935556949997,55.415254799998365,53033.04909264
2025-06-26,10:52:22.000,177,11087245,112845,0,1750935141,13862.996183739997,55.408205669999006,53033.021144160004
2025-06-26,10:52:23.000,177,11087310,113045,0,1750935142,13863.083755769992,55.43640219000372,53033.03511840001
2025-06-26,10:52:24.000,177,11087311,112565,0,1750935143,13863.164591489993,55.49984435999795,53032.99319568001
2025-06-26,10:52:25.000,177,11087298,112925,0,1750935144,13863.184800419993,55.53509001000202,53033.05607976
2025-06-26,10:52:26.000,177,11087321,112845,0,1750935145,13863.178064109998,55.58443392000481,53033.021144160004
2025-06-26,10:52:27.000,177,11087286,112805,0,1750935146,13863.171327800002,55.63377783000033,53033.0001828
2025-06-26,10:52:28.000,177,11087224,112845,0,1750935147,13863.157855179998,55.60558131000289,53033.042105520006
2025-06-26,10:52:29.000,177,11087234,112685,0,1750935148,13863.151118870002,55.59148305000417,53033.0001828
2025-06-26,10:52:30.000,177,11087283,112965,0,1750935149,13863.205009349993,55.57738478999818,53033.021144160004
2025-06-26,10:52:31.000,177,11087254,112765,0,1750935150,13863.245427209993,55.60558131000289,53033.0001828
2025-06-26,10:52:32.000,177,11087247,112765,0,1750935151,13863.252163519988,55.61967957000161,53032.95826008
2025-06-26,10:52:33.000,177,11087305,112885,0,1750935152,13863.319526619998,55.654925219998404,53033.0001828
2025-06-26,10:52:34.000,177,11087257,112925,0,1750935153,13863.319526619998,55.690170870002476,53032.98620856001
2025-06-26,10:52:35.000,177,11087320,112965,0,1750935154,13863.420571269999,55.697220000001835,53032.97922144
2025-06-26,10:52:36.000,177,11087336,112965,0,1750935155,13863.454252819989,55.71131826000055,53032.94428584001
2025-06-26,10:52:37.000,177,11087326,112845,0,1750935156,13863.467725439994,55.71836738999991,53032.99319568001
2025-06-26,10:52:38.000,177,11087277,112805,0,1750935157,13863.481198059999,55.71131826000055,53033.00716992
2025-06-26,10:52:39.000,177,11087272,113045,0,1750935158,13863.454252819989,55.72541651999927,53033.042105520006
2025-06-26,10:52:40.000,177,11087274,112845,0,1750935159,13863.393626029989,55.77476043000206,53033.00716992
2025-06-26,10:52:41.000,177,11087294,112965,0,1750935160,13863.339735549998,55.71836738999991,53032.95127296
2025-06-26,10:52:42.000,177,11087291,112765,0,1750935161,13863.326262929993,55.683121740003116,53032.972234320005
2025-06-26,10:52:43.000,177,11087324,112445,0,1750935162,13863.285845069993,55.62672870000097,53032.98620856001
2025-06-26,10:52:44.000,177,11087288,113405,0,1750935163,13863.339735549998,55.54918827000074,53032.93729872
2025-06-26,10:52:45.000,177,11087318,112765,0,1750935164,13863.366680789994,55.54213914000138,53033.0001828
2025-06-26,10:52:46.000,177,11087343,112885,0,1750935165,13863.47446174999,55.49984435999795,53032.93729872
2025-06-26,10:52:47.000,177,11087367,112965,0,1750935166,13863.49467067999,55.47869696999987,53032.88140176
2025-06-26,10:52:48.000,177,11087271,112805,0,1750935167,13863.487934369994,55.457549580001796,53032.86742752001
2025-06-26,10:52:49.000,177,11087290,112765,0,1750935168,13863.467725439994,55.43640219000372,53032.91633736001
2025-06-26,10:52:50.000,177,11087274,112765,0,1750935169,13863.420571269999,55.464598710001155,53032.93729872
2025-06-26,10:52:51.000,177,11087284,112925,0,1750935170,13863.339735549998,55.506893490004586,53032.88140176
2025-06-26,10:52:52.000,177,11087262,112725,0,1750935171,13863.178064109998,55.56328652999946,53032.90935024
2025-06-26,10:52:53.000,177,11087232,112805,0,1750935172,13863.029865290002,55.61263044000225,53032.81851768001
2025-06-26,10:52:54.000,177,11087327,113125,0,1750935173,13862.969238500002,55.647876089999045,53032.83947904
2025-06-26,10:52:55.000,177,11087295,112645,0,1750935174,13862.888402780001,55.6690234800044,53032.82550480001
2025-06-26,10:52:56.000,177,11087317,112805,0,1750935175,13862.827775990001,55.67607261000376,53032.76262072
2025-06-26,10:52:57.000,177,11087328,112725,0,1750935176,13862.800830749991,55.704269130001194,53032.72768512001
2025-06-26,10:52:58.000,177,11087326,113165,0,1750935177,13862.780621819991,55.61263044000225,53032.77659496001
2025-06-26,10:52:59.000,177,11087255,112805,0,1750935178,13862.72673134,55.520991750003304,53032.76960784
2025-06-26,10:53:00.000,177,11087320,113045,0,1750935179,13862.773885509996,55.40115653999965,53032.720698
2025-06-26,10:53:01.000,177,11087345,112685,0,1750935180,13862.760412889991,55.30246872000134,53032.69274952
2025-06-26,10:53:02.000,177,11087271,112565,0,1750935181,13862.70652241,55.2108300300024,53032.65781392001
2025-06-26,10:53:03.000,177,11087273,112765,0,1750935182,13862.61895037999,55.2108300300024,53032.66480104
2025-06-26,10:53:04.000,177,11087314,112925,0,1750935183,13862.48422418,55.17558437999833,53032.66480104
2025-06-26,10:53:05.000,177,11087227,112725,0,1750935184,13862.35623428999,55.0980439499981,53032.58095560001
2025-06-26,10:53:06.000,177,11087332,112765,0,1750935185,13862.208035469994,55.119191340003454,53032.539032880006
2025-06-26,10:53:07.000,177,11087317,112765,0,1750935186,13862.086781889993,55.069847430000664,53032.50409728
2025-06-26,10:53:08.000,177,11087350,112805,0,1750935187,13861.952055690002,55.062798300001305,53032.46217456001
2025-06-26,10:53:09.000,177,11087248,112845,0,1750935188,13861.797120559997,55.020503519997874,53032.43422608
2025-06-26,10:53:10.000,177,11087307,112805,0,1750935189,13861.628712810001,55.020503519997874,53032.35736776
2025-06-26,10:53:11.000,177,11087305,112765,0,1750935190,13861.493986609996,55.02755265000451,53032.32243216001
2025-06-26,10:53:12.000,177,11087275,112765,0,1750935191,13861.392941959995,55.048700040002586,53032.28050944
2025-06-26,10:53:13.000,177,11087288,112725,0,1750935192,13861.291897309995,55.0980439499981,53032.15474128001
2025-06-26,10:53:14.000,177,11087316,112925,0,1750935193,13861.22453421,55.14033873000153,53032.09884432
2025-06-26,10:53:15.000,177,11087323,112605,0,1750935194,13861.19758896999,55.20378090000304,53032.04294736
2025-06-26,10:53:16.000,177,11087284,113045,0,1750935195,13861.110016939994,55.295419590001984,53031.95910192001
2025-06-26,10:53:17.000,177,11087299,113005,0,1750935196,13861.029181219994,55.288370460002625,53031.92416632
2025-06-26,10:53:18.000,177,11087237,112885,0,1750935197,13860.968554429994,55.30246872000134,53031.92416632
2025-06-26,10:53:19.000,177,11087217,112685,0,1750935198,13860.941609189998,55.31656698000006,53031.87525648
2025-06-26,10:53:20.000,177,11087290,112885,0,1750935199,13860.880982399998,55.239026549999835,53031.847308000004
2025-06-26,10:53:21.000,177,11087275,112925,0,1750935200,13860.813619299988,55.22492829000112,53031.74250120001
2025-06-26,10:53:22.000,177,11087254,112685,0,1750935201,13860.752992510003,55.16148611999961,53031.72153984001
2025-06-26,10:53:23.000,177,11087337,112885,0,1750935202,13860.712574650002,55.13328960000217,53031.61673304
2025-06-26,10:53:24.000,177,11087323,113165,0,1750935203,13860.651947860002,55.04165091000323,53031.56083608
2025-06-26,10:53:25.000,177,11087339,112965,0,1750935204,13860.584584759992,54.98525787000108,53031.49096488
2025-06-26,10:53:26.000,177,11087338,112765,0,1750935205,13860.483540109992,54.93591395999829,53031.44205504
2025-06-26,10:53:27.000,177,11087312,112805,0,1750935206,13860.321868669991,54.85837352999806,53031.30231264
2025-06-26,10:53:28.000,177,11087307,112645,0,1750935207,13860.193878779995,54.80902962000255,53031.2534028
2025-06-26,10:53:29.000,177,11087270,113085,0,1750935208,13860.05915257999,54.76673483999912,53031.26737704001
2025-06-26,10:53:30.000,177,11087307,112605,0,1750935209,13859.95810792999,54.710341800004244,53031.14160888001
2025-06-26,10:53:31.000,177,11087328,112485,0,1750935210,13859.722337079998,54.68214527999953,53031.07173768001
2025-06-26,10:53:32.000,177,11087268,112925,0,1750935211,13859.533720400002,54.73148919000232,53031.02282784001
2025-06-26,10:53:33.000,177,11087259,112845,0,1750935212,13859.365312649992,54.63985050000338,53030.980905120006
2025-06-26,10:53:34.000,177,11087253,112725,0,1750935213,13859.257531689997,54.653948760002095,53030.92500816
2025-06-26,10:53:35.000,177,11087237,112805,0,1750935214,13859.136278109996,54.62575224000466,53030.792252880005
2025-06-26,10:53:36.000,177,11087308,112925,0,1750935215,13859.102596559991,54.57640833000187,53030.76430440001
2025-06-26,10:53:37.000,177,11087282,112805,0,1750935216,13859.10933287,54.51296616000036,53030.61757488001
2025-06-26,10:53:38.000,177,11087248,112845,0,1750935217,13859.06891501,54.477720510003564,53030.53372944
2025-06-26,10:53:39.000,177,11087274,112965,0,1750935218,13859.055442389996,54.477720510003564,53030.505780960004
2025-06-26,10:53:40.000,177,11087334,112605,0,1750935219,13859.082387629991,54.477720510003564,53030.38699992
2025-06-26,10:53:41.000,177,11087238,112765,0,1750935220,13859.122805489991,54.44247485999949,53030.33110296001
2025-06-26,10:53:42.000,177,11087252,112685,0,1750935221,13859.223850139992,54.379032689997985,53030.310141600006
2025-06-26,10:53:43.000,177,11087275,113045,0,1750935222,13859.291213240002,54.34378704000119,53030.21930904
2025-06-26,10:53:44.000,177,11087316,112445,0,1750935223,13859.331631100002,54.26624661000096,53030.14943784
2025-06-26,10:53:45.000,177,11087261,112925,0,1750935224,13859.297949549997,54.31559052000375,53030.17738632
2025-06-26,10:53:46.000,177,11087294,113125,0,1750935225,13859.318158479997,54.34378704000119,53030.06559240001
2025-06-26,10:53:47.000,177,11087304,112965,0,1750935226,13859.284476929992,54.4072292100027,53030.05161816
2025-06-26,10:53:48.000,177,11087319,112805,0,1750935227,13859.358576339997,54.435425730000134,53030.07956664
2025-06-26,10:53:49.000,177,11087377,112965,0,1750935228,13859.459620989997,54.52001528999972,53030.11450224001
2025-06-26,10:53:50.000,177,11087291,112725,0,1750935229,13859.506775159993,54.55526094000379,53030.04463104001
2025-06-26,10:53:51.000,177,11087337,112765,0,1750935230,13859.587610879993,54.59050659000059,53030.0306568
2025-06-26,10:53:52.000,177,11087220,112965,0,1750935231,13859.688655529993,54.653948760002095,53030.03764392
2025-06-26,10:53:53.000,177,11087340,112845,0,1750935232,13859.823381729999,54.653948760002095,53030.06559240001
2025-06-26,10:53:54.000,177,11087320,113045,0,1750935233,13859.910953759994,54.73148919000232,53030.13546360001
2025-06-26,10:53:55.000,177,11087262,112925,0,1750935234,13860.03894364999,54.76673483999912,53030.13546360001
2025-06-26,10:53:56.000,177,11087259,112805,0,1750935235,13860.14672461,54.79493136000383,53030.15642496
2025-06-26,10:53:57.000,177,11087327,113045,0,1750935236,13860.22756033,54.780833099997835,53030.22629616
2025-06-26,10:53:58.000,177,11087294,112765,0,1750935237,13860.32860498,54.7526365800004,53030.25424464
2025-06-26,10:53:59.000,177,11087276,112805,0,1750935238,13860.456594869996,54.73148919000232,53030.30315448001
2025-06-26,10:54:00.000,177,11087295,112805,0,1750935239,13860.523957969992,54.72444006000296,53030.26123176001
2025-06-26,10:54:01.000,177,11087314,112925,0,1750935240,13860.523957969992,54.7173909300036,53030.37302568
2025-06-26,10:54:02.000,177,11087237,112565,0,1750935241,13860.604793689992,54.73148919000232,53030.35206432001
2025-06-26,10:54:03.000,177,11087226,113125,0,1750935242,13860.692365720002,54.68214527999953,53030.40097416001
2025-06-26,10:54:04.000,177,11087327,112845,0,1750935243,13860.766465129993,54.660997890001454,53030.4848196
2025-06-26,10:54:05.000,177,11087277,112765,0,1750935244,13860.773201440003,54.66804702000081,53030.47084536001
2025-06-26,10:54:06.000,177,11087265,112605,0,1750935245,13860.712574650002,54.68919440999889,53030.54071656
2025-06-26,10:54:07.000,177,11087302,112925,0,1750935246,13860.712574650002,54.7173909300036,53030.575652160005
2025-06-26,10:54:08.000,177,11087322,112885,0,1750935247,13860.618266309997,54.710341800004244,53030.56866504001
2025-06-26,10:54:09.000,177,11087272,112845,0,1750935248,13860.638475239997,54.68214527999953,53030.68045896
2025-06-26,10:54:10.000,177,11087300,112805,0,1750935249,13860.530694280002,54.69624353999825,53030.68045896
2025-06-26,10:54:11.000,177,11087288,112845,0,1750935250,13860.490276420001,54.710341800004244,53030.78526576001
2025-06-26,10:54:12.000,177,11087236,112805,0,1750935251,13860.497012729997,54.73148919000232,53030.813214240006
2025-06-26,10:54:13.000,177,11087269,112805,0,1750935252,13860.409440700001,54.653948760002095,53030.77129152
2025-06-26,10:54:14.000,177,11087343,112885,0,1750935253,13860.375759149996,54.58345746000123,53030.841162720004
2025-06-26,10:54:15.000,177,11087286,112885,0,1750935254,13860.281450809991,54.55526094000379,53030.862124080006
2025-06-26,10:54:16.000,177,11087260,112885,0,1750935255,13860.214087709996,54.48476964000292,53030.92500816
2025-06-26,10:54:17.000,177,11087279,112845,0,1750935256,13860.113043059995,54.4072292100027,53030.93199528001
2025-06-26,10:54:18.000,177,11087331,112885,0,1750935257,13860.0052621,54.33673791000183,53030.980905120006
2025-06-26,10:54:19.000,177,11087314,112765,0,1750935258,13859.92442638,54.188706180000736,53030.97391800001
2025-06-26,10:54:20.000,177,11087279,112845,0,1750935259,13859.735809699989,54.15346053000394,53030.959943760005
2025-06-26,10:54:21.000,177,11087275,112485,0,1750935260,13859.594347189988,54.13231313999859,53031.0437892
2025-06-26,10:54:22.000,177,11087260,112925,0,1750935261,13859.425939439992,54.08296923000307,53031.029814960006
2025-06-26,10:54:23.000,177,11087266,112885,0,1750935262,13859.203641209991,54.019527060001565,53030.93199528001
2025-06-26,10:54:24.000,177,11087288,112805,0,1750935263,13859.015024529996,54.03362532000028,53030.98789224
2025-06-26,10:54:25.000,177,11087280,112805,0,1750935264,13858.79946260999,53.95608489000006,53030.91802104
2025-06-26,10:54:26.000,177,11087277,112885,0,1750935265,13858.63779116999,53.9137901100039,53030.85513696001
2025-06-26,10:54:27.000,177,11087306,113045,0,1750935266,13858.516537589989,53.87149533000047,53030.90404680001
2025-06-26,10:54:28.000,177,11087278,113125,0,1750935267,13858.354866149988,53.793954900000244,53030.83417560001
2025-06-26,10:54:29.000,177,11087299,112965,0,1750935268,13858.226876259992,53.70936534000066,53030.83417560001
2025-06-26,10:54:30.000,177,11087262,112845,0,1750935269,13858.172985780002,53.63887403999979,53030.82020136
2025-06-26,10:54:31.000,177,11087286,112765,0,1750935270,13858.139304229997,53.59657926000364,53030.72238168
2025-06-26,10:54:32.000,177,11087208,113005,0,1750935271,13858.112358990002,53.54723535000085,53030.694433200006
2025-06-26,10:54:33.000,177,11087240,112605,0,1750935272,13858.065204819992,53.568382739998924,53030.66648472001
2025-06-26,10:54:34.000,177,11087261,112925,0,1750935273,13858.004578029992,53.610677520002355,53030.61757488001
2025-06-26,10:54:35.000,177,11087262,112845,0,1750935274,13857.89006076,53.64592316999915,53030.56167792
2025-06-26,10:54:36.000,177,11087233,112605,0,1750935275,13857.72838932,53.70936534000066,53030.43590976
2025-06-26,10:54:37.000,177,11087320,112685,0,1750935276,13857.56671788,53.71641447000002,53030.505780960004
2025-06-26,10:54:38.000,177,11087322,112965,0,1750935277,13857.465673229999,53.71641447000002,53030.4149484
2025-06-26,10:54:39.000,177,11087323,112805,0,1750935278,13857.364628579999,53.67411969000386,53030.37302568
2025-06-26,10:54:40.000,177,11087268,112965,0,1750935279,13857.344419649999,53.64592316999915,53030.31712872
2025-06-26,10:54:41.000,177,11087291,112925,0,1750935280,13857.330947029994,53.68116882000322,53030.310141600006
2025-06-26,10:54:42.000,177,11087266,112605,0,1750935281,13857.304001789998,53.68821795000258,53030.26123176001
2025-06-26,10:54:43.000,177,11087216,112645,0,1750935282,13857.283792859998,53.69526708000194,53030.170399200004
2025-06-26,10:54:44.000,177,11087260,112605,0,1750935283,13857.243374999998,53.68821795000258,53030.21930904
2025-06-26,10:54:45.000,177,11087263,112765,0,1750935284,13857.263583929998,53.69526708000194,53030.191360560006
2025-06-26,10:54:46.000,177,11087262,112845,0,1750935285,13857.209693449993,53.69526708000194,53030.2053348
2025-06-26,10:54:47.000,177,11087311,112765,0,1750935286,13857.169275589993,53.667070560004504,53030.191360560006
2025-06-26,10:54:48.000,177,11087283,112885,0,1750935287,13857.041285699997,53.66002142999787,53030.170399200004
2025-06-26,10:54:49.000,177,11087278,112845,0,1750935288,13856.980658909997,53.70936534000066,53030.21232192001
2025-06-26,10:54:50.000,177,11087267,112725,0,1750935289,13856.879614259997,53.779856640001526,53030.21232192001
2025-06-26,10:54:51.000,177,11087281,112885,0,1750935290,13856.765096989991,53.829200550004316,53030.21232192001
2025-06-26,10:54:52.000,177,11087267,112965,0,1750935291,13856.596689239996,53.90674098000454,53030.2053348
2025-06-26,10:54:53.000,177,11087241,112725,0,1750935292,13856.495644589995,53.87854445999983,53030.16341208001
2025-06-26,10:54:54.000,177,11087287,113045,0,1750935293,13856.3676547,53.93493750000198,53030.14943784
2025-06-26,10:54:55.000,177,11087247,112885,0,1750935294,13856.131883849994,53.977232279998134,53030.13546360001
2025-06-26,10:54:56.000,177,11087253,112765,0,1750935295,13855.976948719988,54.005428800002846,53030.07956664
2025-06-26,10:54:57.000,177,11087266,112805,0,1750935296,13855.869167759993,54.068870970004355,53030.10751512
2025-06-26,10:54:58.000,177,11087246,112925,0,1750935297,13855.734441560002,54.10411662000115,53030.08655376
2025-06-26,10:54:59.000,177,11087299,112845,0,1750935298,13855.599715359996,54.09001836000243,53030.01668256001
2025-06-26,10:55:00.000,177,11087320,112925,0,1750935299,13855.512143330001,54.03362532000028,53029.94681136001
2025-06-26,10:55:01.000,177,11087271,112765,0,1750935300,13855.512143330001,53.92083924000326,53029.93283712
2025-06-26,10:55:02.000,177,11087272,112925,0,1750935301,13855.566033809991,53.8010040299996,53029.93283712
2025-06-26,10:55:03.000,177,11087254,112805,0,1750935302,13855.599715359996,53.63182491000043,53029.92585000001
2025-06-26,10:55:04.000,177,11087289,112885,0,1750935303,13855.727705249992,53.52608796000277,53029.96777272001
2025-06-26,10:55:05.000,177,11087202,112805,0,1750935304,13855.754650490002,53.46969492000062,53029.835017440004
2025-06-26,10:55:06.000,177,11087244,112965,0,1750935305,13855.741177869997,53.4908423099987,53029.84200456
2025-06-26,10:55:07.000,177,11087218,113205,0,1750935306,13855.795068350002,53.371007100002316,53029.84899168001
2025-06-26,10:55:08.000,177,11087283,112845,0,1750935307,13855.875904070002,53.34281058000488,53029.82803032001
2025-06-26,10:55:09.000,177,11087230,112965,0,1750935308,13855.950003479993,53.22297537000122,53029.79309472
2025-06-26,10:55:10.000,177,11087310,112885,0,1750935309,13856.010630269993,53.18068058999779,53029.82803032001
2025-06-26,10:55:11.000,177,11087287,112805,0,1750935310,13856.064520749998,53.11723842000356,53029.786107600004
2025-06-26,10:55:12.000,177,11087281,112965,0,1750935311,13856.084729679998,53.12428755000292,53029.786107600004
2025-06-26,10:55:13.000,177,11087239,112685,0,1750935312,13856.091465989994,53.13838581000164,53029.79309472
2025-06-26,10:55:14.000,177,11087270,112805,0,1750935313,13856.084729679998,53.18068058999779,53029.81405608
2025-06-26,10:55:15.000,177,11087266,113045,0,1750935314,13855.983685029998,53.17363145999843,53029.807068960006
2025-06-26,10:55:16.000,177,11087248,112525,0,1750935315,13855.889376689993,53.17363145999843,53029.835017440004
2025-06-26,10:55:17.000,177,11087238,113125,0,1750935316,13855.788332039992,53.13838581000164,53029.79309472
2025-06-26,10:55:18.000,177,11087269,112885,0,1750935317,13855.694023700002,53.1101892900042,53029.81405608
2025-06-26,10:55:19.000,177,11087242,113005,0,1750935318,13855.552561190001,53.03969799000333,53029.75815912001
2025-06-26,10:55:20.000,177,11087315,112605,0,1750935319,13855.485198089991,53.00445233999926,53029.75815912001
2025-06-26,10:55:21.000,177,11087326,112925,0,1750935320,13855.438043919996,52.983304950001184,53029.76514624
2025-06-26,10:55:22.000,177,11087269,112645,0,1750935321,13855.33026296,52.90576452000096,53029.737197760005
2025-06-26,10:55:23.000,177,11087302,113125,0,1750935322,13855.296581409995,52.84232234999945,53029.688287920006
2025-06-26,10:55:24.000,177,11087244,113205,0,1750935323,13855.32352664999,52.792978440003935,53029.667326560004
2025-06-26,10:55:25.000,177,11087276,112805,0,1750935324,13855.38415343999,52.63789758000348,53029.65335232
2025-06-26,10:55:26.000,177,11087234,112645,0,1750935325,13855.438043919996,52.560357150003256,53029.618416720004
2025-06-26,10:55:27.000,177,11087307,112805,0,1750935326,13855.505407019991,52.511013240000466,53029.61142960001
2025-06-26,10:55:28.000,177,11087208,112965,0,1750935327,13855.438043919996,52.48281672000303,53029.569506880005
2025-06-26,10:55:29.000,177,11087287,112885,0,1750935328,13855.41109868,52.49691498000175,53029.569506880005
2025-06-26,10:55:30.000,177,11087246,112845,0,1750935329,13855.296581409995,52.5392097599979,53029.55553264
2025-06-26,10:55:31.000,177,11087254,112645,0,1750935330,13855.24269092999,52.54625889000454,53029.499635680004
2025-06-26,10:55:32.000,177,11087227,112925,0,1750935331,13855.195536759995,52.44757106999896,53029.5066228
2025-06-26,10:55:33.000,177,11087279,113005,0,1750935332,13855.155118899995,52.348883250000654,53029.46470008001
2025-06-26,10:55:34.000,177,11087265,112965,0,1750935333,13855.0877558,52.23609717000363,53029.46470008001
2025-06-26,10:55:35.000,177,11087212,113245,0,1750935334,13855.02039269999,52.158556740003405,53029.42277736001
2025-06-26,10:55:36.000,177,11087262,112685,0,1750935335,13854.885666499998,52.14445848000469,53029.42277736001
2025-06-26,10:55:37.000,177,11087231,112805,0,1750935336,13854.777885539988,52.116261959999974,53029.3668804
2025-06-26,10:55:38.000,177,11087210,112965,0,1750935337,13854.656631960002,52.109212830000615,53029.3668804
2025-06-26,10:55:39.000,177,11087247,112765,0,1750935338,13854.515169450002,52.03167240000039,53029.331944800004
2025-06-26,10:55:40.000,177,11087264,112845,0,1750935339,13854.481487899997,51.95413197000016,53029.29002208
2025-06-26,10:55:41.000,177,11087236,112725,0,1750935340,13854.407388489992,51.82724763000442,53029.17822816001
2025-06-26,10:55:42.000,177,11087268,112925,0,1750935341,13854.420861109997,51.756756330003554,53029.066434240005
2025-06-26,10:55:43.000,177,11087233,112645,0,1750935342,13854.393915870001,51.6016754700031,53029.15027968
2025-06-26,10:55:44.000,177,11087298,113045,0,1750935343,13854.366970629992,51.517085910003516,53029.14329256
2025-06-26,10:55:45.000,177,11087215,113045,0,1750935344,13854.25245336,51.467742000000726,53029.04547288
2025-06-26,10:55:46.000,177,11087281,112845,0,1750935345,13854.11099085,51.418398089997936,53029.04547288
2025-06-26,10:55:47.000,177,11087286,113125,0,1750935346,13854.036891439995,51.32675939999899,53029.02451152
2025-06-26,10:55:48.000,177,11087325,112965,0,1750935347,13853.94258309999,51.249218969998765,53028.97560168
2025-06-26,10:55:49.000,177,11087274,112885,0,1750935348,13853.92237416999,51.15758027999982,53028.91970472001
2025-06-26,10:55:50.000,177,11087259,112765,0,1750935349,13853.88195630999,51.08708897999895,53028.84284640001
2025-06-26,10:55:51.000,177,11087238,112925,0,1750935350,13853.915637859995,50.98840116000065,53028.8079108
2025-06-26,10:55:52.000,177,11087217,112765,0,1750935351,13853.90890155,50.92495898999914,53028.849833520006
2025-06-26,10:55:53.000,177,11087214,112885,0,1750935352,13853.86848369,50.97430290000193,53028.78694944
2025-06-26,10:55:54.000,177,11087267,112925,0,1750935353,13853.86174737999,51.00249941999937,53028.82188504001
2025-06-26,10:55:55.000,177,11087234,112805,0,1750935354,13853.814593209994,51.09413810999831,53028.682142640006
2025-06-26,10:55:56.000,177,11087263,112965,0,1750935355,13853.740493799989,51.15758027999982,53028.731052480005
2025-06-26,10:55:57.000,177,11087299,112765,0,1750935356,13853.612503909993,51.242169839999406,53028.71009112
2025-06-26,10:55:58.000,177,11087285,113165,0,1750935357,13853.497986639988,51.33380852999835,53028.67515552001
2025-06-26,10:55:59.000,177,11087252,113005,0,1750935358,13853.356524130002,51.39725069999986,53028.6681684
2025-06-26,10:56:00.000,177,11087196,112645,0,1750935359,13853.188116379992,51.481840259999444,53028.682142640006
2025-06-26,10:56:01.000,177,11087297,112925,0,1750935360,13853.01297232,51.54528243000095,53028.633232800006
2025-06-26,10:56:02.000,177,11087267,112805,0,1750935361,13852.83109195,51.59462634000374,53028.64021992
2025-06-26,10:56:03.000,177,11087249,112765,0,1750935362,13852.70310205999,51.6016754700031,53028.5982972
2025-06-26,10:56:04.000,177,11087235,113085,0,1750935363,13852.568375859999,51.58757721000438,53028.54938736
2025-06-26,10:56:05.000,177,11087261,112885,0,1750935364,13852.501012759989,51.54528243000095,53028.465541920006
2025-06-26,10:56:06.000,177,11087242,112845,0,1750935365,13852.487540139999,51.481840259999444,53028.444580560004
2025-06-26,10:56:07.000,177,11087301,112445,0,1750935366,13852.433649659994,51.43954548000329,53028.43060632
2025-06-26,10:56:08.000,177,11087298,112925,0,1750935367,13852.426913349998,51.39725069999986,53028.41663208001
2025-06-26,10:56:09.000,177,11087286,112805,0,1750935368,13852.413440729993,51.37610331000178,53028.33977376001
2025-06-26,10:56:10.000,177,11087242,112885,0,1750935369,13852.433649659994,51.32675939999899,53028.31182528
2025-06-26,10:56:11.000,177,11087273,113005,0,1750935370,13852.413440729993,51.27741549000348,53028.297851040006
2025-06-26,10:56:12.000,177,11087231,112965,0,1750935371,13852.413440729993,51.18577680000453,53028.23496696
2025-06-26,10:56:13.000,177,11087282,112885,0,1750935372,13852.413440729993,51.15758027999982,53028.23496696
2025-06-26,10:56:14.000,177,11087206,113005,0,1750935373,13852.413440729993,51.1434820200011,53028.20003136001
2025-06-26,10:56:15.000,177,11087309,112805,0,1750935374,13852.393231799993,51.080039849999594,53028.158108640004
2025-06-26,10:56:16.000,177,11087305,112925,0,1750935375,13852.359550249988,50.98840116000065,53028.13714728
2025-06-26,10:56:17.000,177,11087240,112965,0,1750935376,13852.373022869993,50.90381160000106,53028.09522456
2025-06-26,10:56:18.000,177,11087238,112845,0,1750935377,13852.366286559998,50.85446768999827,53028.1441344
2025-06-26,10:56:19.000,177,11087273,112725,0,1750935378,13852.332605009993,50.7980746500034,53028.08823744
2025-06-26,10:56:20.000,177,11087267,112965,0,1750935379,13852.312396079993,50.74873074000061,53028.08125032001
2025-06-26,10:56:21.000,177,11087214,112845,0,1750935380,13852.285450839998,50.720534220003174,53028.0742632
2025-06-26,10:56:22.000,177,11087318,112965,0,1750935381,13852.184406189997,50.657092050001665,53028.08125032001
2025-06-26,10:56:23.000,177,11087236,112845,0,1750935382,13852.036207370002,50.62889553000423,53028.05330184001
2025-06-26,10:56:24.000,177,11087290,113045,0,1750935383,13851.840854379996,50.53020770999865,53027.990417760004
2025-06-26,10:56:25.000,177,11087313,112965,0,1750935384,13851.63202877,50.44561814999906,53027.962469280006
2025-06-26,10:56:26.000,177,11087225,113205,0,1750935385,13851.51077519,50.3398812000014,53027.97644352
2025-06-26,10:56:27.000,177,11087254,112565,0,1750935386,13851.335631129994,50.22004598999774,53027.86464960001
2025-06-26,10:56:28.000,177,11087300,113005,0,1750935387,13851.207641239998,50.10725991000072,53027.773817040004
2025-06-26,10:56:29.000,177,11087244,112845,0,1750935388,13851.113332899993,50.04381773999921,53027.7598428
2025-06-26,10:56:30.000,177,11087274,112725,0,1750935389,13850.992079319993,49.9944738300037,53027.74586856001
2025-06-26,10:56:31.000,177,11087291,112765,0,1750935390,13850.951661459992,49.973326439998345,53027.68298448
2025-06-26,10:56:32.000,177,11087296,112805,0,1750935391,13850.931452529992,49.95922817999963,53027.64804888001
2025-06-26,10:56:33.000,177,11087247,112845,0,1750935392,13850.938188840002,49.94512992000091,53027.57817768001
2025-06-26,10:56:34.000,177,11087221,112725,0,1750935393,13850.992079319993,49.93808079000155,53027.52228072
2025-06-26,10:56:35.000,177,11087250,112725,0,1750935394,13850.924716219997,49.94512992000091,53027.40349968
2025-06-26,10:56:36.000,177,11087237,112605,0,1750935395,13850.924716219997,49.88873687999876,53027.43144816001
2025-06-26,10:56:37.000,177,11087248,112965,0,1750935396,13850.864089429997,49.93103166000219,53027.36856408
2025-06-26,10:56:38.000,177,11087276,112845,0,1750935397,13850.884298359997,49.98742470000434,53027.32664136
2025-06-26,10:56:39.000,177,11087233,112725,0,1750935398,13850.864089429997,50.072014260003925,53027.29869288
2025-06-26,10:56:40.000,177,11087271,112885,0,1750935399,13850.789990019992,50.16365295000287,53027.24978304
2025-06-26,10:56:41.000,177,11087285,112645,0,1750935400,13850.756308470001,50.27643902999989,53027.20786032
2025-06-26,10:56:42.000,177,11087258,112765,0,1750935401,13850.715890610001,50.41037250000227,53027.221834560005
2025-06-26,10:56:43.000,177,11087254,112685,0,1750935402,13850.682209059996,50.480863800003135,53027.11004064
2025-06-26,10:56:44.000,177,11087273,112845,0,1750935403,13850.662000129996,50.473814670003776,53027.04715656001
2025-06-26,10:56:45.000,177,11087219,112965,0,1750935404,13850.722626919996,50.480863800003135,53027.06811792
2025-06-26,10:56:46.000,177,11087242,112965,0,1750935405,13850.742835849996,50.45971640999778,53027.09606640001
2025-06-26,10:56:47.000,177,11087262,112965,0,1750935406,13850.850616809992,50.50906032000057,53027.03318232
2025-06-26,10:56:48.000,177,11087275,112845,0,1750935407,13850.931452529992,50.54430597000464,53027.03318232
2025-06-26,10:56:49.000,177,11087178,112925,0,1750935408,13850.971870389993,50.63594466000359,53027.01920808
2025-06-26,10:56:50.000,177,11087307,112965,0,1750935409,13851.072915039993,50.67823943999974,53027.04016944
2025-06-26,10:56:51.000,177,11087315,112845,0,1750935410,13851.133541829993,50.78397639000468,53027.08209216
2025-06-26,10:56:52.000,177,11087315,112925,0,1750935411,13851.187432309998,50.87561508000363,53026.99824672001
2025-06-26,10:56:53.000,177,11087277,112805,0,1750935412,13851.207641239998,50.98840116000065,53026.984272480004
2025-06-26,10:56:54.000,177,11087285,113085,0,1750935413,13851.281740649989,51.080039849999594,53026.94933688001
2025-06-26,10:56:55.000,177,11087272,113085,0,1750935414,13851.40973054,51.1787276699979,53027.07510504001
2025-06-26,10:56:56.000,177,11087252,112845,0,1750935415,13851.48382994999,51.305612010000914,53027.103053520004
2025-06-26,10:56:57.000,177,11087244,112765,0,1750935416,13851.59161091,51.41134895999858,53027.131002
2025-06-26,10:56:58.000,177,11087305,112605,0,1750935417,13851.70612817999,51.531184170002234,53027.17991184
2025-06-26,10:56:59.000,177,11087258,112685,0,1750935418,13851.77349128,51.6369211199999,53027.2008732
2025-06-26,10:57:00.000,177,11087276,112885,0,1750935419,13851.874535930001,51.756756330003554,53027.21484744001
2025-06-26,10:57:01.000,177,11087309,112925,0,1750935420,13851.935162720001,51.90478806000465,53027.28471864001
2025-06-26,10:57:02.000,177,11087282,112885,0,1750935421,13851.989053199992,52.059868919997825,53027.34760272
2025-06-26,10:57:03.000,177,11087306,112965,0,1750935422,13852.002525819997,52.21494977999828,53027.319654240004
2025-06-26,10:57:04.000,177,11087275,112925,0,1750935423,13852.049679989992,52.384128900004725,53027.36856408
2025-06-26,10:57:05.000,177,11087206,112845,0,1750935424,13852.063152609997,52.49691498000175,53027.40349968
2025-06-26,10:57:06.000,177,11087226,112845,0,1750935425,13852.110306779992,52.5533080200039,53027.38253832001
2025-06-26,10:57:07.000,177,11087267,113045,0,1750935426,13852.137252020002,52.59560280000005,53027.41747392
2025-06-26,10:57:08.000,177,11087294,112645,0,1750935427,13852.211351429993,52.63789758000348,53027.47337088
2025-06-26,10:57:09.000,177,11087212,112685,0,1750935428,13852.305659769998,52.687241489998996,53027.48035800001
2025-06-26,10:57:10.000,177,11087266,112845,0,1750935429,13852.386495489998,52.736585400001786,53027.54324208
2025-06-26,10:57:11.000,177,11087303,112605,0,1750935430,13852.501012759989,52.750683660000504,53027.56420344
2025-06-26,10:57:12.000,177,11087306,112845,0,1750935431,13852.595321099994,52.81412583000201,53027.61311328
2025-06-26,10:57:13.000,177,11087269,112805,0,1750935432,13852.655947889994,52.87756800000352,53027.655036000004
2025-06-26,10:57:14.000,177,11087236,112765,0,1750935433,13852.736783609995,52.87756800000352,53027.66202312
2025-06-26,10:57:15.000,177,11087213,112845,0,1750935434,13852.78393777999,52.9974032099999,53027.7598428
2025-06-26,10:57:16.000,177,11087273,112765,0,1750935435,13852.7300473,53.11723842000356,53027.80875264
2025-06-26,10:57:17.000,177,11087265,112805,0,1750935436,13852.76372884999,53.201827980003145,53027.794778400006
2025-06-26,10:57:18.000,177,11087207,112845,0,1750935437,13852.696365749995,53.25117188999866,53027.87163672
2025-06-26,10:57:19.000,177,11087245,112805,0,1750935438,13852.56163954999,53.34281058000488,53027.85766248
2025-06-26,10:57:20.000,177,11087227,112765,0,1750935439,13852.440385969989,53.42035100999783,53027.85067536
2025-06-26,10:57:21.000,177,11087292,112805,0,1750935440,13852.359550249988,53.40625274999911,53027.87862384
2025-06-26,10:57:22.000,177,11087306,113005,0,1750935441,13852.231560359993,53.46264579000126,53027.843688240006
2025-06-26,10:57:23.000,177,11087256,113005,0,1750935442,13852.130515709992,53.4555966600019,53027.822726880004
2025-06-26,10:57:24.000,177,11087240,112885,0,1750935443,13852.002525819997,53.4908423099987,53027.74586856001
2025-06-26,10:57:25.000,177,11087303,112965,0,1750935444,13851.955371650001,53.53313709000213,53027.76682992001
2025-06-26,10:57:26.000,177,11087272,112845,0,1750935445,13851.888008549991,53.54723535000085,53027.73888144
2025-06-26,10:57:27.000,177,11087279,112765,0,1750935446,13851.874535930001,53.57543186999828,53027.71792008001
2025-06-26,10:57:28.000,177,11087233,112605,0,1750935447,13851.928426409992,53.63887403999979,53027.675997360006
2025-06-26,10:57:29.000,177,11087198,112805,0,1750935448,13851.989053199992,53.7023162100013,53027.64804888001
2025-06-26,10:57:30.000,177,11087232,113045,0,1750935449,13852.117043090002,53.793954900000244,53027.675997360006
2025-06-26,10:57:31.000,177,11087249,112885,0,1750935450,13852.197878810002,53.82215141999768,53027.61311328
2025-06-26,10:57:32.000,177,11087306,112765,0,1750935451,13852.339341319988,53.87149533000047,53027.62010040001
2025-06-26,10:57:33.000,177,11087258,112965,0,1750935452,13852.480803829989,53.977232279998134,53027.606126160004
2025-06-26,10:57:34.000,177,11087231,112685,0,1750935453,13852.615530029994,54.11821487999987,53027.5851648
2025-06-26,10:57:35.000,177,11087273,112965,0,1750935454,13852.74351991999,54.26624661000096,53027.62010040001
2025-06-26,10:57:36.000,177,11087200,112805,0,1750935455,13852.85130088,54.421327470001415,53027.61311328
2025-06-26,10:57:37.000,177,11087245,112845,0,1750935456,13852.89171874,54.56935920000251,53027.57817768001
2025-06-26,10:57:38.000,177,11087261,113045,0,1750935457,13853.019708629996,54.611653979998664,53027.57119056
2025-06-26,10:57:39.000,177,11087231,113005,0,1750935458,13853.140962209996,54.63280137000402,53027.59215192
2025-06-26,10:57:40.000,177,11087212,112965,0,1750935459,13853.295897340002,54.62575224000466,53027.59215192
2025-06-26,10:57:41.000,177,11087234,113005,0,1750935460,13853.450832469993,54.68919440999889,53027.61311328
2025-06-26,10:57:42.000,177,11087279,112845,0,1750935461,13853.592294979993,54.73853832000168,53027.606126160004
2025-06-26,10:57:43.000,177,11087260,113085,0,1750935462,13853.76070272999,54.78788223000447,53027.59913904001
2025-06-26,10:57:44.000,177,11087284,112845,0,1750935463,13853.96279202999,54.879520920003415,53027.66202312
2025-06-26,10:57:45.000,177,11087234,112765,0,1750935464,13854.07057299,54.97820874000172,53027.73888144
2025-06-26,10:57:46.000,177,11087304,113125,0,1750935465,13854.198562879996,55.055749170001945,53027.724907200005
2025-06-26,10:57:47.000,177,11087274,112765,0,1750935466,13854.292871220001,55.04165091000323,53027.73189432
2025-06-26,10:57:48.000,177,11087221,112805,0,1750935467,13854.447806349992,55.03460178000387,53027.80176552
2025-06-26,10:57:49.000,177,11087194,112805,0,1750935468,13854.575796240002,54.97820874000172,53027.85067536
2025-06-26,10:57:50.000,177,11087213,113045,0,1750935469,13854.791358159993,54.90066831000149,53027.92753368
2025-06-26,10:57:51.000,177,11087232,113045,0,1750935470,13854.993447459994,54.89361918000213,53027.97644352
2025-06-26,10:57:52.000,177,11087290,112725,0,1750935471,13855.18880045,54.8513243999987,53028.02535336
2025-06-26,10:57:53.000,177,11087250,113005,0,1750935472,13855.43130761,54.886570050002774,53028.0742632
2025-06-26,10:57:54.000,177,11087266,112845,0,1750935473,13855.714232630002,54.90066831000149,53028.1441344
2025-06-26,10:57:55.000,177,11087296,112925,0,1750935474,13855.869167759993,54.94296308999765,53028.2140056
2025-06-26,10:57:56.000,177,11087234,112765,0,1750935475,13856.104938609998,55.07689656000002,53028.276889680004
2025-06-26,10:57:57.000,177,11087241,112765,0,1750935476,13856.26661005,55.14738786000089,53028.31182528
2025-06-26,10:57:58.000,177,11087246,112605,0,1750935477,13856.435017799995,55.25312480999855,53028.45156768
2025-06-26,10:57:59.000,177,11087235,112845,0,1750935478,13856.576480309996,55.38705828000093,53028.50746464001
2025-06-26,10:58:00.000,177,11087208,112965,0,1750935479,13856.711206510001,55.44345132000308,53028.528426
2025-06-26,10:58:01.000,177,11087296,113125,0,1750935480,13856.852669020001,55.5562374000001,53028.661181280004
2025-06-26,10:58:02.000,177,11087294,112845,0,1750935481,13857.007604149992,55.63377783000033,53028.71707824
2025-06-26,10:58:03.000,177,11087279,113085,0,1750935482,13857.142330349998,55.73246564999863,53028.76598808
2025-06-26,10:58:04.000,177,11087287,112805,0,1750935483,13857.317474409989,55.84525173000293,53028.828872160004
2025-06-26,10:58:05.000,177,11087268,112725,0,1750935484,13857.391573819994,55.95803780999995,53028.877782
2025-06-26,10:58:06.000,177,11087266,113085,0,1750935485,13857.41851905999,56.07787302000361,53028.92669184
2025-06-26,10:58:07.000,177,11087232,112845,0,1750935486,13857.43872798999,56.162462580003194,53028.98957592001
2025-06-26,10:58:08.000,177,11087265,112965,0,1750935487,13857.47914584999,56.29639604999829,53029.07342136
2025-06-26,10:58:09.000,177,11087249,112525,0,1750935488,13857.52630002,56.38098560999788,53029.07342136
2025-06-26,10:58:10.000,177,11087249,113125,0,1750935489,13857.6475536,56.458526039998105,53029.09438272
2025-06-26,10:58:11.000,177,11087323,112885,0,1750935490,13857.76880718,56.500820820001536,53029.15027968
2025-06-26,10:58:12.000,177,11087290,113045,0,1750935491,13857.86985183,56.557213860003685,53029.22015088
2025-06-26,10:58:13.000,177,11087244,112965,0,1750935492,13857.923742309991,56.557213860003685,53029.2620736
2025-06-26,10:58:14.000,177,11087268,112765,0,1750935493,13858.011314340001,56.59245951000048,53029.24111224
2025-06-26,10:58:15.000,177,11087301,112765,0,1750935494,13858.146040539992,56.63475429000391,53029.352906160006
2025-06-26,10:58:16.000,177,11087229,112605,0,1750935495,13858.213403640002,56.70524559000478,53029.42277736001
2025-06-26,10:58:17.000,177,11087250,112885,0,1750935496,13858.253821500002,56.789835150004365,53029.41579024
2025-06-26,10:58:18.000,177,11087252,113005,0,1750935497,13858.274030430002,56.88147384000331,53029.5066228
2025-06-26,10:58:19.000,177,11087285,112805,0,1750935498,13858.280766739997,56.86737558000459,53029.520597040006
2025-06-26,10:58:20.000,177,11087224,112925,0,1750935499,13858.348129839993,56.909670360000746,53029.52758416
2025-06-26,10:58:21.000,177,11087275,112885,0,1750935500,13858.408756629993,56.93081774999882,53029.63239096001
2025-06-26,10:58:22.000,177,11087254,112925,0,1750935501,13858.449174489993,56.95196514000418,53029.69527504
2025-06-26,10:58:23.000,177,11087259,113125,0,1750935502,13858.462647109998,56.98721079000097,53029.70226216
2025-06-26,10:58:24.000,177,11087306,112885,0,1750935503,13858.503064969998,56.99425992000033,53029.75815912001
2025-06-26,10:58:25.000,177,11087270,112725,0,1750935504,13858.523273899998,57.07884947999992,53029.74418488
2025-06-26,10:58:26.000,177,11087288,112765,0,1750935505,13858.550219139994,57.092947739998635,53029.855978800006
2025-06-26,10:58:27.000,177,11087252,113125,0,1750935506,13858.610845929994,57.11409513000399,53029.8210432
2025-06-26,10:58:28.000,177,11087267,113125,0,1750935507,13858.71862688999,57.085898609999276,53029.84899168001
2025-06-26,10:58:29.000,177,11087283,112925,0,1750935508,13858.812935229995,57.07180035000056,53029.8909144
2025-06-26,10:58:30.000,177,11087302,112965,0,1750935509,13858.94092511999,57.03655470000376,53029.8909144
2025-06-26,10:58:31.000,177,11087258,113285,0,1750935510,13859.04870608,57.0295055700044,53029.953798480004
2025-06-26,10:58:32.000,177,11087254,112685,0,1750935511,13859.149750730001,56.94491601000482,53029.94681136001
2025-06-26,10:58:33.000,177,11087252,112845,0,1750935512,13859.264267999992,56.8532773199986,53029.974759840006
2025-06-26,10:58:34.000,177,11087224,112965,0,1750935513,13859.358576339997,56.81098254000244,53030.01668256001
2025-06-26,10:58:35.000,177,11087233,112685,0,1750935514,13859.412466820002,56.747540370000934,53030.0306568
2025-06-26,10:58:36.000,177,11087263,112885,0,1750935515,13859.405730509992,56.76163862999965,53030.07956664
2025-06-26,10:58:37.000,177,11087242,112685,0,1750935516,13859.378785269997,56.76163862999965,53030.08655376
2025-06-26,10:58:38.000,177,11087223,112885,0,1750935517,13859.345103719992,56.78278601999773,53030.12847648
2025-06-26,10:58:39.000,177,11087286,112885,0,1750935518,13859.324894789992,56.796884280003724,53030.19834768
2025-06-26,10:58:40.000,177,11087286,113005,0,1750935519,13859.237322759996,56.82508080000116,53030.19834768
2025-06-26,10:58:41.000,177,11087278,112605,0,1750935520,13859.183432279991,56.87442471000395,53030.21232192001
2025-06-26,10:58:42.000,177,11087320,112645,0,1750935521,13859.169959660001,56.87442471000395,53030.275206
2025-06-26,10:58:43.000,177,11087313,112805,0,1750935522,13859.102596559991,56.88852297000267,53030.23328328001
2025-06-26,10:58:44.000,177,11087283,112725,0,1750935523,13859.149750730001,56.93786687999818,53030.26821888
2025-06-26,10:58:45.000,177,11087290,112805,0,1750935524,13859.169959660001,56.93786687999818,53030.22629616
2025-06-26,10:58:46.000,177,11087282,112765,0,1750935525,13859.257531689997,56.959014270003536,53030.275206
2025-06-26,10:58:47.000,177,11087281,112885,0,1750935526,13859.277740619997,57.03655470000376,53030.25424464
2025-06-26,10:58:48.000,177,11087280,113045,0,1750935527,13859.378785269997,57.149340780000784,53030.30315448001
2025-06-26,10:58:49.000,177,11087193,112725,0,1750935528,13859.466357299993,57.24802859999909,53030.275206
2025-06-26,10:58:50.000,177,11087245,112965,0,1750935529,13859.580874569998,57.3114707700006,53030.26123176001
2025-06-26,10:58:51.000,177,11087235,113125,0,1750935530,13859.675182909989,57.36081468000339,53030.26123176001
2025-06-26,10:58:52.000,177,11087252,113045,0,1750935531,13859.823381729999,57.40310945999954,53030.23328328001
2025-06-26,10:58:53.000,177,11087316,112805,0,1750935532,13859.931162689994,57.48064988999977,53030.240270400005
2025-06-26,10:58:54.000,177,11087291,112685,0,1750935533,13860.072625199995,57.57933770999807,53030.21930904
2025-06-26,10:58:55.000,177,11087303,112965,0,1750935534,13860.16019722999,57.67802553000365,53030.18437344001
2025-06-26,10:58:56.000,177,11087267,113325,0,1750935535,13860.2073514,57.776713350001955,53030.23328328001
2025-06-26,10:58:57.000,177,11087232,112805,0,1750935536,13860.301659739991,57.89654855999834,53030.23328328001
2025-06-26,10:58:58.000,177,11087250,112845,0,1750935537,13860.389231770001,57.93884334000177,53030.240270400005
2025-06-26,10:58:59.000,177,11087225,113125,0,1750935538,13860.510485350002,58.002285510003276,53030.29616736
2025-06-26,10:59:00.000,177,11087272,112965,0,1750935539,13860.517221659997,58.016383770001994,53030.2053348
2025-06-26,10:59:01.000,177,11087249,112765,0,1750935540,13860.638475239997,58.09392420000222,53030.26123176001
2025-06-26,10:59:02.000,177,11087299,112805,0,1750935541,13860.786674059993,58.07277681000414,53030.3450772
2025-06-26,10:59:03.000,177,11087243,112925,0,1750935542,13860.867509779993,58.1150715900003,53030.29616736
2025-06-26,10:59:04.000,177,11087304,112845,0,1750935543,13861.083071699999,58.17146463000245,53030.28219312001
2025-06-26,10:59:05.000,177,11087256,112845,0,1750935544,13861.251479449995,58.17146463000245,53030.31712872
2025-06-26,10:59:06.000,177,11087288,113045,0,1750935545,13861.413150889995,58.20671027999924,53030.31712872
2025-06-26,10:59:07.000,177,11087282,112765,0,1750935546,13861.608503880001,58.2137594099986,53030.3450772
2025-06-26,10:59:08.000,177,11087227,113085,0,1750935547,13861.837538419997,58.234906800003955,53030.37302568
2025-06-26,10:59:09.000,177,11087321,112965,0,1750935548,13861.985737239993,58.241955930003314,53030.43590976
2025-06-26,10:59:10.000,177,11087235,112805,0,1750935549,13862.187826539994,58.29834896999819,53030.49879384001
2025-06-26,10:59:11.000,177,11087295,112965,0,1750935550,13862.410124769995,58.29129983999883,53030.4848196
2025-06-26,10:59:12.000,177,11087281,112445,0,1750935551,13862.57853251999,58.30539810000482,53030.54770368001
2025-06-26,10:59:13.000,177,11087315,112965,0,1750935552,13862.733467649996,58.368840269999055,53030.5896264
2025-06-26,10:59:14.000,177,11087212,112725,0,1750935553,13862.895139089997,58.418184180001845,53030.60360064
2025-06-26,10:59:15.000,177,11087252,112805,0,1750935554,13862.908611710001,58.404085920003126,53030.56167792
2025-06-26,10:59:16.000,177,11087277,112765,0,1750935555,13862.901875399992,58.35474201000034,53030.56167792
2025-06-26,10:59:17.000,177,11087232,112925,0,1750935556,13863.002920049992,58.3265454900029,53030.58263928
2025-06-26,10:59:18.000,177,11087196,112965,0,1750935557,13863.002920049992,58.31949636000354,53030.61058776
2025-06-26,10:59:19.000,177,11087285,113005,0,1750935558,13863.043337909992,58.25605419000203,53030.63154912
2025-06-26,10:59:20.000,177,11087224,112645,0,1750935559,13863.184800419993,58.15031724000437,53030.63154912
2025-06-26,10:59:21.000,177,11087232,112925,0,1750935560,13863.245427209993,58.10097333000158,53030.61757488001
2025-06-26,10:59:22.000,177,11087229,112965,0,1750935561,13863.292581379988,58.05867854999815,53030.63154912
2025-06-26,10:59:23.000,177,11087267,112605,0,1750935562,13863.319526619998,58.05162941999879,53030.6594976
2025-06-26,10:59:24.000,177,11087289,113085,0,1750935563,13863.393626029989,58.02343290000135,53030.61058776
2025-06-26,10:59:25.000,177,11087206,113125,0,1750935564,13863.447516509994,58.03753116000007,53030.66648472001
2025-06-26,10:59:26.000,177,11087224,112725,0,1750935565,13863.528352229994,58.04458028999943,53030.63154912
2025-06-26,10:59:27.000,177,11087285,112725,0,1750935566,13863.57550639999,58.03048203000071,53030.673471840004
2025-06-26,10:59:28.000,177,11087286,112445,0,1750935567,13863.59571532999,58.05162941999879,53030.645523360006
2025-06-26,10:59:29.000,177,11087246,113125,0,1750935568,13863.66307843,58.08687507000286,53030.61757488001
2025-06-26,10:59:30.000,177,11087267,112925,0,1750935569,13863.669814739995,58.12212071999966,53030.63154912
2025-06-26,10:59:31.000,177,11087238,112605,0,1750935570,13863.710232599995,58.241955930003314,53030.63154912
2025-06-26,10:59:32.000,177,11087251,112765,0,1750935571,13863.72370522,58.25605419000203,53030.5896264
2025-06-26,10:59:33.000,177,11087245,112965,0,1750935572,13863.690023669995,58.2137594099986,53030.65251048
2025-06-26,10:59:34.000,177,11087283,112765,0,1750935573,13863.690023669995,58.192612020000524,53030.63154912
2025-06-26,10:59:35.000,177,11087229,112925,0,1750935574,13863.72370522,58.16441550000309,53030.624562000005
2025-06-26,10:59:36.000,177,11087228,112765,0,1750935575,13863.73717783999,58.136218979998375,53030.624562000005
2025-06-26,10:59:37.000,177,11087275,112885,0,1750935576,13863.75738676999,58.12212071999966,53030.66648472001
2025-06-26,10:59:38.000,177,11087238,112925,0,1750935577,13863.770859389995,58.09392420000222,53030.60360064
2025-06-26,10:59:39.000,177,11087279,112805,0,1750935578,13863.83822248999,58.03753116000007,53030.65251048
2025-06-26,10:59:40.000,177,11087248,112965,0,1750935579,13863.871904039996,57.99523638000392,53030.645523360006
2025-06-26,10:59:41.000,177,11087287,112965,0,1750935580,13863.96621238,57.92474508000305,53030.673471840004
2025-06-26,10:59:42.000,177,11087277,112845,0,1750935581,13864.067257030001,57.81195899999875,53030.6594976
2025-06-26,10:59:43.000,177,11087294,112965,0,1750935582,13864.148092750002,57.720320309999806,53030.694433200006
2025-06-26,10:59:44.000,177,11087265,113085,0,1750935583,13864.276082639997,57.62868162000086,53030.71539456001
2025-06-26,10:59:45.000,177,11087296,112525,0,1750935584,13864.397336219998,57.5229446700032,53030.70142032
2025-06-26,10:59:46.000,177,11087221,113005,0,1750935585,13864.471435629988,57.40310945999954,53030.70840744
2025-06-26,10:59:47.000,177,11087181,113125,0,1750935586,13864.498380869998,57.25507772999845,53030.68744608001
2025-06-26,10:59:48.000,177,11087264,112885,0,1750935587,13864.619634449999,57.12114426000335,53030.66648472001
2025-06-26,10:59:49.000,177,11087261,113045,0,1750935588,13864.592689209989,56.98721079000097,53030.63154912
2025-06-26,10:59:50.000,177,11087272,112885,0,1750935589,13864.612898139989,56.84622818999924,53030.673471840004
2025-06-26,10:59:51.000,177,11087259,112925,0,1750935590,13864.606161829994,56.7193438500035,53030.624562000005
2025-06-26,10:59:52.000,177,11087284,112685,0,1750935591,13864.666788619994,56.5713121200024,53030.59661352001
2025-06-26,10:59:53.000,177,11087279,112885,0,1750935592,13864.646579689994,56.43737865000003,53030.65251048
2025-06-26,10:59:54.000,177,11087241,112885,0,1750935593,13864.740888029999,56.275248660000216,53030.673471840004
2025-06-26,10:59:55.000,177,11087229,112925,0,1750935594,13864.720679099999,56.155413450003834,53030.61757488001
2025-06-26,10:59:56.000,177,11087259,112805,0,1750935595,13864.740888029999,56.00738172000274,53030.645523360006
2025-06-26,10:59:57.000,177,11087247,112805,0,1750935596,13864.76109696,55.880497379999724,53030.5896264
2025-06-26,10:59:58.000,177,11087289,112845,0,1750935597,13864.76109696,55.81000607999886,53030.624562000005
2025-06-26,10:59:59.000,177,11087221,112805,0,1750935598,13864.720679099999,55.77476043000206,53030.56866504001
2025-06-26,11:00:00.000,177,11087212,112965,0,1750935599,13864.626370759994,55.690170870002476,53030.60360064
2025-06-26,11:00:01.000,177,11087246,112765,0,1750935600,13864.572480279989,55.640826959999686,53030.60360064
2025-06-26,11:00:02.000,177,11087236,112805,0,1750935601,13864.565743969993,55.54918827000074,53030.575652160005
2025-06-26,11:00:03.000,177,11087311,112845,0,1750935602,13864.552271349989,55.44345132000308,53030.56167792
2025-06-26,11:00:04.000,177,11087269,113005,0,1750935603,13864.599425519998,55.408205669999006,53030.56866504001
2025-06-26,11:00:05.000,177,11087268,112965,0,1750935604,13864.511853489988,55.38000915000157,53030.49879384001
2025-06-26,11:00:06.000,177,11087264,112685,0,1750935605,13864.505117179993,55.43640219000372,53030.49180672
2025-06-26,11:00:07.000,177,11087227,112765,0,1750935606,13864.451226699988,55.464598710001155,53030.44988400001
2025-06-26,11:00:08.000,177,11087302,112605,0,1750935607,13864.444490389993,55.54213914000138,53030.40097416001
2025-06-26,11:00:09.000,177,11087290,112765,0,1750935608,13864.383863599993,55.683121740003116,53030.44988400001
2025-06-26,11:00:10.000,177,11087272,112845,0,1750935609,13864.343445739993,55.77476043000206,53030.4149484
2025-06-26,11:00:11.000,177,11087291,112805,0,1750935610,13864.356918359998,55.84525173000293,53030.36603856
2025-06-26,11:00:12.000,177,11087320,112525,0,1750935611,13864.323236809993,55.97213606999867,53030.37302568
2025-06-26,11:00:13.000,177,11087219,112965,0,1750935612,13864.323236809993,56.07787302000361,53030.3450772
2025-06-26,11:00:14.000,177,11087281,112805,0,1750935613,13864.377127289998,56.23295388000406,53030.40097416001
2025-06-26,11:00:15.000,177,11087255,112845,0,1750935614,13864.370390980002,56.331641700002365,53030.39398704
2025-06-26,11:00:16.000,177,11087259,113045,0,1750935615,13864.370390980002,56.49377169000218,53030.43590976
2025-06-26,11:00:17.000,177,11087215,112925,0,1750935616,13864.444490389993,56.5713121200024,53030.43590976
2025-06-26,11:00:18.000,177,11087301,112765,0,1750935617,13864.505117179993,56.61360689999856,53030.42193552
2025-06-26,11:00:19.000,177,11087196,113125,0,1750935618,13864.646579689994,56.65590168000199,53030.456871120005
2025-06-26,11:00:20.000,177,11087259,112805,0,1750935619,13864.77456957999,56.733442110002215,53030.505780960004
2025-06-26,11:00:21.000,177,11087305,112805,0,1750935620,13864.91603208999,56.82508080000116,53030.44289688
2025-06-26,11:00:22.000,177,11087302,112765,0,1750935621,13865.03728566999,56.909670360000746,53030.49180672
2025-06-26,11:00:23.000,177,11087245,112765,0,1750935622,13865.232638659996,56.95196514000418,53030.51276808
2025-06-26,11:00:24.000,177,11087254,113125,0,1750935623,13865.367364860002,56.98016166000161,53030.526742320006
2025-06-26,11:00:25.000,177,11087297,113245,0,1750935624,13865.535772609997,57.0295055700044,53030.624562000005
2025-06-26,11:00:26.000,177,11087271,112685,0,1750935625,13865.717652979998,57.07180035000056,53030.645523360006
2025-06-26,11:00:27.000,177,11087216,112805,0,1750935626,13865.825433939994,57.12114426000335,53030.66648472001
2025-06-26,11:00:28.000,177,11087281,112885,0,1750935627,13865.906269659994,57.20573382000293,53030.645523360006
2025-06-26,11:00:29.000,177,11087251,113005,0,1750935628,13866.108358959995,57.191635560004215,53030.71539456001
2025-06-26,11:00:30.000,177,11087291,112965,0,1750935629,13866.229612539995,57.21278295000229,53030.80622712001
2025-06-26,11:00:31.000,177,11087317,112925,0,1750935630,13866.29697563999,57.21278295000229,53030.77827864
2025-06-26,11:00:32.000,177,11087313,112925,0,1750935631,13866.377811359991,57.1634390399995,53030.84814984
2025-06-26,11:00:33.000,177,11087251,112845,0,1750935632,13866.424965530001,57.07180035000056,53030.85513696001
2025-06-26,11:00:34.000,177,11087268,113125,0,1750935633,13866.465383390001,57.10704600000463,53030.91802104
2025-06-26,11:00:35.000,177,11087202,112845,0,1750935634,13866.472119699996,57.05770209000184,53030.959943760005
2025-06-26,11:00:36.000,177,11087240,112845,0,1750935635,13866.499064939992,56.98016166000161,53030.959943760005
2025-06-26,11:00:37.000,177,11087240,112925,0,1750935636,13866.559691729992,56.909670360000746,53030.99487936
2025-06-26,11:00:38.000,177,11087280,112725,0,1750935637,13866.627054830002,56.78278601999773,53031.03680208
2025-06-26,11:00:39.000,177,11087309,112525,0,1750935638,13866.667472690002,56.684098199999426,53031.07173768001
2025-06-26,11:00:40.000,177,11087271,112685,0,1750935639,13866.755044719997,56.564262990003044,53031.15558312
2025-06-26,11:00:41.000,177,11087255,112845,0,1750935640,13866.755044719997,56.4726243000041,53031.14160888001
2025-06-26,11:00:42.000,177,11087288,113085,0,1750935641,13866.741572099992,56.43737865000003,53031.19051872001
2025-06-26,11:00:43.000,177,11087260,112965,0,1750935642,13866.701154239992,56.39508387000387,53031.20449296
2025-06-26,11:00:44.000,177,11087211,112965,0,1750935643,13866.680945309992,56.338690830001724,53031.20449296
2025-06-26,11:00:45.000,177,11087326,112845,0,1750935644,13866.573164349997,56.3598382199998,53031.246415680005
2025-06-26,11:00:46.000,177,11087256,112765,0,1750935645,13866.539482799992,56.31049431000429,53031.246415680005
2025-06-26,11:00:47.000,177,11087249,112965,0,1750935646,13866.472119699996,56.30344517999765,53031.20449296
2025-06-26,11:00:48.000,177,11087316,112845,0,1750935647,13866.431701839996,56.324592570003006,53031.23942856001
2025-06-26,11:00:49.000,177,11087299,112765,0,1750935648,13866.330657189996,56.25410127000214,53031.246415680005
2025-06-26,11:00:50.000,177,11087212,112805,0,1750935649,13866.270030399995,56.19770822999999,53031.23942856001
2025-06-26,11:00:51.000,177,11087285,112765,0,1750935650,13866.21613991999,56.07082389000425,53031.16955736001
2025-06-26,11:00:52.000,177,11087288,112925,0,1750935651,13866.16224944,55.922792160003155,53031.16257024
2025-06-26,11:00:53.000,177,11087244,112885,0,1750935652,13866.108358959995,55.83115347000421,53031.1835316
2025-06-26,11:00:54.000,177,11087229,112805,0,1750935653,13866.09488633999,55.697220000001835,53031.19051872001
2025-06-26,11:00:55.000,177,11087305,112685,0,1750935654,13866.07467740999,55.54213914000138,53031.09968616001
2025-06-26,11:00:56.000,177,11087246,112525,0,1750935655,13866.027523239994,55.408205669999006,53031.127634640005
2025-06-26,11:00:57.000,177,11087290,112965,0,1750935656,13866.03425954999,55.239026549999835,53031.05077632001
2025-06-26,11:00:58.000,177,11087270,113045,0,1750935657,13866.007314309994,55.0980439499981,53031.029814960006
2025-06-26,11:00:59.000,177,11087288,112925,0,1750935658,13865.960160139999,54.97115961000236,53031.00186648001
2025-06-26,11:01:00.000,177,11087282,113045,0,1750935659,13865.939951209999,54.837226139999984,53030.980905120006
2025-06-26,11:01:01.000,177,11087281,112765,0,1750935660,13865.811961319989,54.7526365800004,53030.91802104
2025-06-26,11:01:02.000,177,11087246,112805,0,1750935661,13865.710916669988,54.67509615000017,53030.90404680001
2025-06-26,11:01:03.000,177,11087226,112885,0,1750935662,13865.657026189998,54.61870310999802,53030.79924
2025-06-26,11:01:04.000,177,11087236,112845,0,1750935663,13865.468409510002,54.54821181000443,53030.792252880005
2025-06-26,11:01:05.000,177,11087204,112925,0,1750935664,13865.380837479992,54.52001528999972,53030.79924
2025-06-26,11:01:06.000,177,11087283,113005,0,1750935665,13865.232638659996,54.51296616000036,53030.71539456001
2025-06-26,11:01:07.000,177,11087280,112765,0,1750935666,13865.02381305,54.477720510003564,53030.58263928
2025-06-26,11:01:08.000,177,11087241,112925,0,1750935667,13864.828460059995,54.5411626799978,53030.5546908
2025-06-26,11:01:09.000,177,11087300,112885,0,1750935668,13864.700470169999,54.54821181000443,53030.44289688
2025-06-26,11:01:10.000,177,11087216,112925,0,1750935669,13864.592689209989,54.55526094000379,53030.38699992
2025-06-26,11:01:11.000,177,11087268,112925,0,1750935670,13864.511853489988,54.5411626799978,53030.28219312001
2025-06-26,11:01:12.000,177,11087261,113085,0,1750935671,13864.471435629988,54.55526094000379,53030.25424464
2025-06-26,11:01:13.000,177,11087229,113045,0,1750935672,13864.511853489988,54.54821181000443,53030.22629616
2025-06-26,11:01:14.000,177,11087323,112925,0,1750935673,13864.545535039993,54.59050659000059,53030.15642496
2025-06-26,11:01:15.000,177,11087269,112765,0,1750935674,13864.559007659998,54.59050659000059,53030.072579520005
2025-06-26,11:01:16.000,177,11087290,112965,0,1750935675,13864.660052309999,54.66804702000081,53029.98873408
2025-06-26,11:01:17.000,177,11087300,113045,0,1750935676,13864.75436064999,54.69624353999825,53029.93982424
2025-06-26,11:01:18.000,177,11087311,112845,0,1750935677,13864.88235054,54.773783969998476,53029.92585000001
2025-06-26,11:01:19.000,177,11087322,112765,0,1750935678,13865.00360412,54.91476657000021,53029.8909144
2025-06-26,11:01:20.000,177,11087253,112965,0,1750935679,13865.04402198,54.94296308999765,53029.86296592
2025-06-26,11:01:21.000,177,11087232,112765,0,1750935680,13865.03728566999,55.069847430000664,53029.84899168001
2025-06-26,11:01:22.000,177,11087248,112845,0,1750935681,13865.07770352999,55.105093080004735,53029.84200456
2025-06-26,11:01:23.000,177,11087239,112805,0,1750935682,13865.1248577,55.105093080004735,53029.80008184001
2025-06-26,11:01:24.000,177,11087288,112845,0,1750935683,13865.158539249991,55.12624047000281,53029.807068960006
2025-06-26,11:01:25.000,177,11087301,112525,0,1750935684,13865.172011869996,55.0980439499981,53029.80008184001
2025-06-26,11:01:26.000,177,11087329,112445,0,1750935685,13865.326947000001,55.119191340003454,53029.8210432
2025-06-26,11:01:27.000,177,11087323,112925,0,1750935686,13865.448200580002,55.105093080004735,53029.8210432
2025-06-26,11:01:28.000,177,11087288,112805,0,1750935687,13865.603135709993,55.112142210004095,53029.8210432
2025-06-26,11:01:29.000,177,11087245,112805,0,1750935688,13865.704180359993,55.119191340003454,53029.855978800006
2025-06-26,11:01:30.000,177,11087219,112765,0,1750935689,13865.832170249989,55.15443699000025,53029.86995304
2025-06-26,11:01:31.000,177,11087265,113085,0,1750935690,13866.04099586,55.20378090000304,53029.88392728
2025-06-26,11:01:32.000,177,11087239,112765,0,1750935691,13866.209403609995,55.19673177000368,53029.807068960006
2025-06-26,11:01:33.000,177,11087290,112845,0,1750935692,13866.4047566,55.281321330003266,53029.86995304
2025-06-26,11:01:34.000,177,11087272,112805,0,1750935693,13866.586636970002,55.35886176000349,53029.92585000001
2025-06-26,11:01:35.000,177,11087240,113005,0,1750935694,13866.768517340002,55.464598710001155,53030.04463104001
2025-06-26,11:01:36.000,177,11087307,112845,0,1750935695,13866.943661399993,55.54918827000074,53030.0306568
2025-06-26,11:01:37.000,177,11087333,112685,0,1750935696,13867.031233429989,55.67607261000376,53030.12847648
2025-06-26,11:01:38.000,177,11087301,112725,0,1750935697,13867.098596529999,55.753613040003984,53030.142450720006
2025-06-26,11:01:39.000,177,11087302,113045,0,1750935698,13867.179432249999,55.880497379999724,53030.15642496
2025-06-26,11:01:40.000,177,11087217,112805,0,1750935699,13867.24005904,55.95098868000059,53030.2053348
2025-06-26,11:01:41.000,177,11087235,112645,0,1750935700,13867.30068583,56.02852911000082,53030.21232192001
2025-06-26,11:01:42.000,177,11087291,112805,0,1750935701,13867.35457630999,56.07787302000361,53030.289180240004
2025-06-26,11:01:43.000,177,11087257,112965,0,1750935702,13867.40173048,56.099020410001685,53030.38001280001
2025-06-26,11:01:44.000,177,11087279,113245,0,1750935703,13867.428675719995,56.12016779999976,53030.4149484
2025-06-26,11:01:45.000,177,11087246,112565,0,1750935704,13867.41520309999,56.12721692999912,53030.44289688
2025-06-26,11:01:46.000,177,11087304,112845,0,1750935705,13867.448884649995,56.13426605999848,53030.47084536001
2025-06-26,11:01:47.000,177,11087295,112765,0,1750935706,13867.47582988999,56.091971280002326,53030.51276808
2025-06-26,11:01:48.000,177,11087320,112725,0,1750935707,13867.570138229996,56.03557824000018,53030.59661352001
2025-06-26,11:01:49.000,177,11087317,112885,0,1750935708,13867.610556089996,55.97918519999803,53030.63154912
2025-06-26,11:01:50.000,177,11087198,112885,0,1750935709,13867.711600739996,55.915743030003796,53030.63853624001
2025-06-26,11:01:51.000,177,11087258,112885,0,1750935710,13867.778963839992,55.873448250000365,53030.68045896
2025-06-26,11:01:52.000,177,11087246,113045,0,1750935711,13867.866535870002,55.8029569499995,53030.694433200006
2025-06-26,11:01:53.000,177,11087271,112885,0,1750935712,13867.940635279992,55.746563910004625,53030.70142032
2025-06-26,11:01:54.000,177,11087235,112805,0,1750935713,13867.981053139993,55.66197434999776,53030.7293688
2025-06-26,11:01:55.000,177,11087279,113125,0,1750935714,13867.954107899997,55.59148305000417,53030.76430440001
2025-06-26,11:01:56.000,177,11087378,112485,0,1750935715,13868.001262069993,55.54213914000138,53030.75033016
2025-06-26,11:01:57.000,177,11087305,112925,0,1750935716,13867.974316829997,55.471647840000514,53030.73635592001
2025-06-26,11:01:58.000,177,11087329,112845,0,1750935717,13867.974316829997,55.457549580001796,53030.75033016
2025-06-26,11:01:59.000,177,11087265,112765,0,1750935718,13867.967580520002,55.422303929997724,53030.70840744
2025-06-26,11:02:00.000,177,11087262,112925,0,1750935719,13867.900217419992,55.35181263000413,53030.70840744
2025-06-26,11:02:01.000,177,11087265,112805,0,1750935720,13867.839590629992,55.33066523999878,53030.71539456001
2025-06-26,11:02:02.000,177,11087288,112725,0,1750935721,13867.765491220001,55.3095178500007,53030.73635592001
2025-06-26,11:02:03.000,177,11087252,112845,0,1750935722,13867.785700150002,55.26722307000455,53030.694433200006
2025-06-26,11:02:04.000,177,11087264,112565,0,1750935723,13867.738545979992,55.20378090000304,53030.70840744
2025-06-26,11:02:05.000,177,11087253,113285,0,1750935724,13867.664446570001,55.119191340003454,53030.645523360006
2025-06-26,11:02:06.000,177,11087322,112725,0,1750935725,13867.597083469991,55.048700040002586,53030.61058776
2025-06-26,11:02:07.000,177,11087329,112925,0,1750935726,13867.590347159996,54.93591395999829,53030.61058776
2025-06-26,11:02:08.000,177,11087328,112765,0,1750935727,13867.549929299996,54.90066831000149,53030.54071656
2025-06-26,11:02:09.000,177,11087286,112645,0,1750935728,13867.489302509995,54.79493136000383,53030.456871120005
2025-06-26,11:02:10.000,177,11087282,112845,0,1750935729,13867.44214834,54.703292670004885,53030.44988400001
2025-06-26,11:02:11.000,177,11087271,112885,0,1750935730,13867.43541202999,54.56231007000315,53030.47084536001
2025-06-26,11:02:12.000,177,11087255,112805,0,1750935731,13867.448884649995,54.428376600000774,53030.38001280001
2025-06-26,11:02:13.000,177,11087305,112805,0,1750935732,13867.43541202999,54.2944431299984,53030.359051440006
2025-06-26,11:02:14.000,177,11087219,113125,0,1750935733,13867.428675719995,54.21690269999817,53030.3450772
2025-06-26,11:02:15.000,177,11087267,112765,0,1750935734,13867.44214834,54.10411662000115,53030.310141600006
2025-06-26,11:02:16.000,177,11087243,112845,0,1750935735,13867.4825662,53.977232279998134,53030.21930904
2025-06-26,11:02:17.000,177,11087250,112965,0,1750935736,13867.46235727,53.843298810003034,53030.18437344001
2025-06-26,11:02:18.000,177,11087315,112725,0,1750935737,13867.43541202999,53.75870925000345,53030.121489360004
2025-06-26,11:02:19.000,177,11087324,112765,0,1750935738,13867.44214834,53.67411969000386,53030.121489360004
2025-06-26,11:02:20.000,177,11087280,112965,0,1750935739,13867.408466789995,53.63887403999979,53030.08655376
2025-06-26,11:02:21.000,177,11087276,112765,0,1750935740,13867.36131262,53.62477578000107,53030.05161816
2025-06-26,11:02:22.000,177,11087227,112925,0,1750935741,13867.33436737999,53.63182491000043,53030.023669680006
2025-06-26,11:02:23.000,177,11087250,112885,0,1750935742,13867.307422139995,53.64592316999915,53030.01668256001
2025-06-26,11:02:24.000,177,11087325,112885,0,1750935743,13867.33436737999,53.667070560004504,53030.04463104001
2025-06-26,11:02:25.000,177,11087253,112805,0,1750935744,13867.307422139995,53.7023162100013,53029.953798480004
2025-06-26,11:02:26.000,177,11087290,112805,0,1750935745,13867.2804769,53.76575838000281,53030.03764392
2025-06-26,11:02:27.000,177,11087296,112645,0,1750935746,13867.246795349994,53.87854445999983,53029.91886288
2025-06-26,11:02:28.000,177,11087299,112885,0,1750935747,13867.21311379999,53.963134019999416,53029.93982424
2025-06-26,11:02:29.000,177,11087281,112845,0,1750935748,13867.17269593999,54.019527060001565,53029.904888640005
2025-06-26,11:02:30.000,177,11087252,112805,0,1750935749,13867.159223319999,54.047723579999,53029.953798480004
2025-06-26,11:02:31.000,177,11087293,112845,0,1750935750,13867.17269593999,54.11821487999987,53029.93283712
2025-06-26,11:02:32.000,177,11087287,112885,0,1750935751,13867.145750699994,54.18165705000138,53029.8909144
2025-06-26,11:02:33.000,177,11087273,112885,0,1750935752,13867.159223319999,54.18165705000138,53029.91886288
2025-06-26,11:02:34.000,177,11087315,112765,0,1750935753,13867.125541769994,54.28739399999904,53029.91886288
2025-06-26,11:02:35.000,177,11087277,112965,0,1750935754,13867.064914979994,54.245099220002885,53029.904888640005
2025-06-26,11:02:36.000,177,11087255,112925,0,1750935755,13867.125541769994,54.20985356999881,53029.904888640005
2025-06-26,11:02:37.000,177,11087330,112925,0,1750935756,13867.11206914999,54.16755879000266,53029.96777272001
2025-06-26,11:02:38.000,177,11087275,112845,0,1750935757,13867.19964118,54.09001836000243,53029.904888640005
2025-06-26,11:02:39.000,177,11087290,112765,0,1750935758,13867.23332272999,53.98428141000477,53029.904888640005
2025-06-26,11:02:40.000,177,11087291,112925,0,1750935759,13867.327631069995,53.843298810003034,53029.91187576
2025-06-26,11:02:41.000,177,11087313,112805,0,1750935760,13867.347839999995,53.70936534000066,53029.91886288
2025-06-26,11:02:42.000,177,11087226,112845,0,1750935761,13867.38152155,53.58248099999764,53029.88392728
2025-06-26,11:02:43.000,177,11087289,113285,0,1750935762,13867.37478523999,53.39920361999975,53029.904888640005
2025-06-26,11:02:44.000,177,11087232,113205,0,1750935763,13867.408466789995,53.194778850003786,53029.904888640005
2025-06-26,11:02:45.000,177,11087249,112925,0,1750935764,13867.428675719995,53.03969799000333,53029.904888640005
2025-06-26,11:02:46.000,177,11087233,113125,0,1750935765,13867.49603881999,52.76478191999922,53029.86296592
2025-06-26,11:02:47.000,177,11087258,112725,0,1750935766,13867.49603881999,52.525111499999184,53029.855978800006
2025-06-26,11:02:48.000,177,11087281,112845,0,1750935767,13867.489302509995,52.285441079999146,53029.855978800006
2025-06-26,11:02:49.000,177,11087294,112885,0,1750935768,13867.49603881999,52.102163700001256,53029.855978800006
2025-06-26,11:02:50.000,177,11087279,112645,0,1750935769,13867.50277513,51.932984580002085,53029.855978800006
2025-06-26,11:02:51.000,177,11087302,112965,0,1750935770,13867.448884649995,51.82019849999779,53029.80008184001
2025-06-26,11:02:52.000,177,11087243,112965,0,1750935771,13867.33436737999,51.7356089399982,53029.72322352
2025-06-26,11:02:53.000,177,11087284,112805,0,1750935772,13867.267004279995,51.651019379998615,53029.68130080001
2025-06-26,11:02:54.000,177,11087241,112765,0,1750935773,13867.206377489994,51.61577373000182,53029.68130080001
2025-06-26,11:02:55.000,177,11087225,113005,0,1750935774,13867.206377489994,51.55938068999967,53029.6463652
2025-06-26,11:02:56.000,177,11087291,112965,0,1750935775,13867.165959629994,51.43249635000393,53029.576494
2025-06-26,11:02:57.000,177,11087287,112965,0,1750935776,13867.118805459999,51.38315244000114,53029.48566144
2025-06-26,11:02:58.000,177,11087212,112885,0,1750935777,13867.031233429989,51.354955920003704,53029.471687200006
2025-06-26,11:02:59.000,177,11087236,112765,0,1750935778,13866.984079259993,51.32675939999899,53029.42277736001
2025-06-26,11:03:00.000,177,11087204,112845,0,1750935779,13866.943661399993,51.23512071000005,53029.352906160006
2025-06-26,11:03:01.000,177,11087230,112885,0,1750935780,13866.936925089998,51.22102245000133,53029.331944800004
2025-06-26,11:03:02.000,177,11087262,112765,0,1750935781,13866.923452469993,51.10118723999767,53029.34591904001
2025-06-26,11:03:03.000,177,11087260,113005,0,1750935782,13866.963870329993,51.080039849999594,53029.22015088
2025-06-26,11:03:04.000,177,11087245,112725,0,1750935783,13867.004288189994,51.03069594000408,53029.1922024
2025-06-26,11:03:05.000,177,11087298,113085,0,1750935784,13867.004288189994,50.96725377000257,53029.185215280006
2025-06-26,11:03:06.000,177,11087283,112725,0,1750935785,13866.990815569989,50.87561508000363,53029.12931832001
2025-06-26,11:03:07.000,177,11087212,113005,0,1750935786,13866.984079259993,50.79102552000404,53029.08739560001
2025-06-26,11:03:08.000,177,11087267,112725,0,1750935787,13866.997551879998,50.720534220003174,53029.08739560001
2025-06-26,11:03:09.000,177,11087263,112765,0,1750935788,13866.957134019998,50.69233769999846,53028.98957592001
2025-06-26,11:03:10.000,177,11087287,112885,0,1750935789,13866.923452469993,50.62184640000487,53028.96162744001
2025-06-26,11:03:11.000,177,11087230,112845,0,1750935790,13866.862825679993,50.5866007500008,53028.91970472001
2025-06-26,11:03:12.000,177,11087283,112725,0,1750935791,13866.835880439998,50.607748139998876,53028.86380776
2025-06-26,11:03:13.000,177,11087241,112805,0,1750935792,13866.781989959993,50.53725683999801,53028.82188504001
2025-06-26,11:03:14.000,177,11087330,112965,0,1750935793,13866.694417929997,50.50906032000057,53028.731052480005
2025-06-26,11:03:15.000,177,11087224,113125,0,1750935794,13866.566428040001,50.487912930002494,53028.78694944
2025-06-26,11:03:16.000,177,11087288,112805,0,1750935795,13866.505801250001,50.45971640999778,53028.78694944
2025-06-26,11:03:17.000,177,11087261,112845,0,1750935796,13866.371075049996,50.38922511000419,53028.64720704
2025-06-26,11:03:18.000,177,11087304,112805,0,1750935797,13866.28350302,50.32578294000268,53028.6681684
2025-06-26,11:03:19.000,177,11087297,113005,0,1750935798,13866.21613991999,50.2411933800031,53028.57733584
2025-06-26,11:03:20.000,177,11087277,112845,0,1750935799,13866.08141372,50.15660382000351,53028.47951616
2025-06-26,11:03:21.000,177,11087226,112645,0,1750935800,13865.960160139999,50.029719480000495,53028.493490400004
2025-06-26,11:03:22.000,177,11087281,112965,0,1750935801,13865.859115489999,49.98742470000434,53028.43060632
2025-06-26,11:03:23.000,177,11087259,112805,0,1750935802,13865.683971429993,49.89578600999812,53028.395670720005
2025-06-26,11:03:24.000,177,11087267,112965,0,1750935803,13865.522299989992,49.804147319999174,53028.33977376001
2025-06-26,11:03:25.000,177,11087279,112845,0,1750935804,13865.347155930001,49.663164720004715,53028.29086392001
2025-06-26,11:03:26.000,177,11087273,112725,0,1750935805,13865.07770352999,49.58562429000449,53028.23496696
2025-06-26,11:03:27.000,177,11087292,112845,0,1750935806,13864.87561422999,49.45873995000147,53028.15112152001
2025-06-26,11:03:28.000,177,11087299,112765,0,1750935807,13864.673524929989,49.35300300000381,53028.04631472
2025-06-26,11:03:29.000,177,11087292,112725,0,1750935808,13864.478171939998,49.24021691999951,53028.03234048001
2025-06-26,11:03:30.000,177,11087285,112765,0,1750935809,13864.127883820001,49.09218518999842,53027.8995852
2025-06-26,11:03:31.000,177,11087310,112925,0,1750935810,13863.892112969996,48.972349980002036,53027.81573976001
2025-06-26,11:03:32.000,177,11087293,112725,0,1750935811,13863.6428695,48.82431825000094,53027.6899716
2025-06-26,11:03:33.000,177,11087270,112965,0,1750935812,13863.407098649994,48.72563043000264,53027.53625496
2025-06-26,11:03:34.000,177,11087312,112845,0,1750935813,13863.225218279993,48.66923739000049,53027.49433224
2025-06-26,11:03:35.000,177,11087265,113085,0,1750935814,13863.077019459997,48.577598700001545,53027.34760272
2025-06-26,11:03:36.000,177,11087241,113165,0,1750935815,13862.975974809997,48.535303919998114,53027.27773152
2025-06-26,11:03:37.000,177,11087229,112765,0,1750935816,13862.861457539992,48.40841958000237,53027.11702776001
2025-06-26,11:03:38.000,177,11087244,112845,0,1750935817,13862.7671492,48.344977410000865,53027.01222096
2025-06-26,11:03:39.000,177,11087244,112725,0,1750935818,13862.62568669,48.26038785000128,53026.86549144
2025-06-26,11:03:40.000,177,11087266,112805,0,1750935819,13862.5650599,48.19694567999977,53026.788633120006
2025-06-26,11:03:41.000,177,11087289,112725,0,1750935820,13862.52464204,48.09825786000147,53026.64190360001
2025-06-26,11:03:42.000,177,11087309,112965,0,1750935821,13862.52464204,48.13350350999826,53026.54408392001
2025-06-26,11:03:43.000,177,11087252,112965,0,1750935822,13862.44380632,48.07006134000403,53026.53010968
2025-06-26,11:03:44.000,177,11087323,112445,0,1750935823,13862.410124769995,48.04891394999868,53026.32049608
2025-06-26,11:03:45.000,177,11087298,112765,0,1750935824,13862.309080119994,48.07006134000403,53026.25761200001
2025-06-26,11:03:46.000,177,11087238,112965,0,1750935825,13862.174353919989,48.05596307999804,53026.10389536
2025-06-26,11:03:47.000,177,11087249,112765,0,1750935826,13862.046364029993,48.07711047000339,53025.98511432
2025-06-26,11:03:48.000,177,11087203,112805,0,1750935827,13861.918374139997,48.04891394999868,53025.88729464
2025-06-26,11:03:49.000,177,11087244,112845,0,1750935828,13861.783647939992,48.00661917000252,53025.73357800001
2025-06-26,11:03:50.000,177,11087288,112845,0,1750935829,13861.689339600001,48.07006134000403,53025.712616640005
2025-06-26,11:03:51.000,177,11087286,112685,0,1750935830,13861.500722919991,48.03481568999996,53025.57287424
2025-06-26,11:03:52.000,177,11087308,112725,0,1750935831,13861.32557886,48.09825786000147,53025.53095152
2025-06-26,11:03:53.000,177,11087276,112805,0,1750935832,13861.14369849,48.08415960000275,53025.44011896001
2025-06-26,11:03:54.000,177,11087271,112445,0,1750935833,13860.907927639993,48.14760177000426,53025.30037656001
2025-06-26,11:03:55.000,177,11087278,113045,0,1750935834,13860.752992510003,48.18989655000041,53025.18159552001
2025-06-26,11:03:56.000,177,11087258,112885,0,1750935835,13860.550903210002,48.18284742000105,53025.041853120005
2025-06-26,11:03:57.000,177,11087266,112605,0,1750935836,13860.409440700001,48.168749160002335,53024.95800768
2025-06-26,11:03:58.000,177,11087218,112765,0,1750935837,13860.26797819,48.13350350999826,53024.81826528001
2025-06-26,11:03:59.000,177,11087213,112845,0,1750935838,13860.133251989995,48.1405526400049,53024.74140696
2025-06-26,11:04:00.000,177,11087252,113085,0,1750935839,13860.10630675,48.03481568999996,53024.6156388
2025-06-26,11:04:01.000,177,11087210,112845,0,1750935840,13860.03894364999,47.96432438999909,53024.51083200001
2025-06-26,11:04:02.000,177,11087288,112445,0,1750935841,13860.01873471999,47.90088222000486,53024.385063839996
2025-06-26,11:04:03.000,177,11087268,112845,0,1750935842,13859.99852578999,47.87268570000015,53024.34314112001
2025-06-26,11:04:04.000,177,11087328,112685,0,1750935843,13860.032207339995,47.84448918000271,53024.14750176001
2025-06-26,11:04:05.000,177,11087298,112965,0,1750935844,13860.072625199995,47.83744005000335,53024.05666920001
2025-06-26,11:04:06.000,177,11087273,112805,0,1750935845,13860.173669849995,47.83039092000399,53023.9518624
2025-06-26,11:04:07.000,177,11087226,113125,0,1750935846,13860.22082401999,47.83039092000399,53023.86102984001
2025-06-26,11:04:08.000,177,11087278,113205,0,1750935847,13860.321868669991,47.83744005000335,53023.72827456
2025-06-26,11:04:09.000,177,11087271,112685,0,1750935848,13860.375759149996,47.83744005000335,53023.67936472
2025-06-26,11:04:10.000,177,11087254,113085,0,1750935849,13860.463331179992,47.78809614000056,53023.58853216
2025-06-26,11:04:11.000,177,11087228,112525,0,1750935850,13860.564375829992,47.83744005000335,53023.51866096
2025-06-26,11:04:12.000,177,11087208,112605,0,1750935851,13860.665420479992,47.816292659998,53023.51866096
2025-06-26,11:04:13.000,177,11087266,112765,0,1750935852,13860.827091919993,47.83744005000335,53023.45577688001
2025-06-26,11:04:14.000,177,11087272,112525,0,1750935853,13860.948345499994,47.86563657000079,53023.40686704001
2025-06-26,11:04:15.000,177,11087274,112765,0,1750935854,13861.05612645999,47.86563657000079,53023.35795720001
2025-06-26,11:04:16.000,177,11087272,112925,0,1750935855,13861.170643729994,47.886783959998866,53023.35097008
2025-06-26,11:04:17.000,177,11087258,112845,0,1750935856,13861.32557886,47.90088222000486,53023.28808600001
2025-06-26,11:04:18.000,177,11087232,112765,0,1750935857,13861.4872503,47.96432438999909,53023.246163280004
2025-06-26,11:04:19.000,177,11087213,112805,0,1750935858,13861.621976499991,47.97842264999781,53023.28109888
2025-06-26,11:04:20.000,177,11087222,112725,0,1750935859,13861.776911629997,48.03481568999996,53023.22520192
2025-06-26,11:04:21.000,177,11087269,112805,0,1750935860,13861.837538419997,48.10530699000083,53023.16231784
2025-06-26,11:04:22.000,177,11087245,112645,0,1750935861,13861.972264620003,48.1405526400049,53023.15533072
2025-06-26,11:04:23.000,177,11087250,112965,0,1750935862,13862.086781889993,48.18989655000041,53023.17629208
2025-06-26,11:04:24.000,177,11087271,112925,0,1750935863,13862.127199749993,48.20399480999913,53023.197253440005
2025-06-26,11:04:25.000,177,11087226,113285,0,1750935864,13862.127199749993,48.175798290001694,53023.148343600005
2025-06-26,11:04:26.000,177,11087276,113005,0,1750935865,13862.201299159999,48.14760177000426,53023.10642088
2025-06-26,11:04:27.000,177,11087333,112805,0,1750935866,13862.228244399994,48.09825786000147,53023.099433760006
2025-06-26,11:04:28.000,177,11087221,112845,0,1750935867,13862.309080119994,48.02071743000124,53023.08545952
2025-06-26,11:04:29.000,177,11087234,112805,0,1750935868,13862.31581642999,47.992520910003805,53023.06449816
2025-06-26,11:04:30.000,177,11087273,112845,0,1750935869,13862.38317953,47.92202961000294,53023.08545952
2025-06-26,11:04:31.000,177,11087241,112965,0,1750935870,13862.37644321999,47.90088222000486,53023.05751104
2025-06-26,11:04:32.000,177,11087268,112885,0,1750935871,13862.37644321999,47.87268570000015,53023.043536799996
2025-06-26,11:04:33.000,177,11087300,112885,0,1750935872,13862.450542629995,47.80219439999928,53023.07148528001
2025-06-26,11:04:34.000,177,11087239,112885,0,1750935873,13862.46401525,47.69645745000162,53023.01558832
2025-06-26,11:04:35.000,177,11087291,112925,0,1750935874,13862.44380632,47.61186789000203,53023.03654968
2025-06-26,11:04:36.000,177,11087262,113125,0,1750935875,13862.410124769995,47.55547484999988,53023.03654968
2025-06-26,11:04:37.000,177,11087236,112805,0,1750935876,13862.369706909994,47.50613094000437,53022.92475576001
2025-06-26,11:04:38.000,177,11087256,112805,0,1750935877,13862.35623428999,47.40039398999943,53022.93873
2025-06-26,11:04:39.000,177,11087265,112725,0,1750935878,13862.25518963999,47.37924660000135,53022.95270424001
2025-06-26,11:04:40.000,177,11087305,112685,0,1750935879,13862.221508089999,47.28760791000241,53022.91776864
2025-06-26,11:04:41.000,177,11087307,112725,0,1750935880,13862.093518199988,47.20301835000282,53022.910781520004
2025-06-26,11:04:42.000,177,11087260,113045,0,1750935881,13861.972264620003,47.125477920002595,53022.861871680005
2025-06-26,11:04:43.000,177,11087197,113005,0,1750935882,13861.837538419997,47.083183139999164,53022.79200048
2025-06-26,11:04:44.000,177,11087240,112805,0,1750935883,13861.689339600001,47.019740969997656,53022.75007776
2025-06-26,11:04:45.000,177,11087192,112765,0,1750935884,13861.554613399996,46.9774461900015,53022.70815504001
2025-06-26,11:04:46.000,177,11087258,113045,0,1750935885,13861.42662351,46.92810227999871,53022.6243096
2025-06-26,11:04:47.000,177,11087258,113045,0,1750935886,13861.30536993,46.86466011000448,53022.58238688
2025-06-26,11:04:48.000,177,11087271,113165,0,1750935887,13861.23800682999,46.8787583700032,53022.4845672
2025-06-26,11:04:49.000,177,11087182,112765,0,1750935888,13861.190852659995,46.82941446000041,53022.44264448
2025-06-26,11:04:50.000,177,11087267,112765,0,1750935889,13861.130225869994,46.80121794000297,53022.38674752
2025-06-26,11:04:51.000,177,11087248,112805,0,1750935890,13861.083071699999,46.87170924000384,53022.31687632
2025-06-26,11:04:52.000,177,11087225,112885,0,1750935891,13861.11675324999,46.87170924000384,53022.29591496
2025-06-26,11:04:53.000,177,11087244,112925,0,1750935892,13861.110016939994,46.86466011000448,53022.22604376
2025-06-26,11:04:54.000,177,11087212,112965,0,1750935893,13861.07633538999,46.93515140999807,53022.18412104001
2025-06-26,11:04:55.000,177,11087240,113045,0,1750935894,13861.062862769999,46.99859357999958,53022.142198320005
2025-06-26,11:04:56.000,177,11087271,112805,0,1750935895,13861.015708599989,47.04088836000301,53022.06534000001
2025-06-26,11:04:57.000,177,11087264,113085,0,1750935896,13860.995499669989,47.02679010000429,53022.1002756
2025-06-26,11:04:58.000,177,11087250,112685,0,1750935897,13860.968554429994,47.076134009999805,53021.96752032001
2025-06-26,11:04:59.000,177,11087285,112805,0,1750935898,13860.948345499994,47.181870960004744,53021.93258472
2025-06-26,11:05:00.000,177,11087233,113125,0,1750935899,13860.914663949989,47.23826399999962,53021.925597600006
2025-06-26,11:05:01.000,177,11087220,112845,0,1750935900,13860.914663949989,47.26646052000433,53021.86970064001
2025-06-26,11:05:02.000,177,11087225,112965,0,1750935901,13860.955081809989,47.28055878000305,53021.890662
2025-06-26,11:05:03.000,177,11087202,112965,0,1750935902,13860.948345499994,47.294657040001766,53021.93258472
2025-06-26,11:05:04.000,177,11087293,112925,0,1750935903,13860.968554429994,47.301706170001125,53021.925597600006
2025-06-26,11:05:05.000,177,11087196,113045,0,1750935904,13860.961818119998,47.344000950004556,53021.81380368
2025-06-26,11:05:06.000,177,11087264,112645,0,1750935905,13860.982027049999,47.32990268999856,53021.76489384
2025-06-26,11:05:07.000,177,11087210,113005,0,1750935906,13860.955081809989,47.38629573000071,53021.79982944001
2025-06-26,11:05:08.000,177,11087236,112845,0,1750935907,13860.975290739989,47.37219747000199,53021.76489384
2025-06-26,11:05:09.000,177,11087225,112805,0,1750935908,13861.008972289994,47.365148340002634,53021.757906720006
2025-06-26,11:05:10.000,177,11087243,112965,0,1750935909,13861.083071699999,47.38629573000071,53021.77188096
2025-06-26,11:05:11.000,177,11087197,112805,0,1750935910,13861.09654431999,47.301706170001125,53021.79982944001
2025-06-26,11:05:12.000,177,11087216,112605,0,1750935911,13861.170643729994,47.259411389997695,53021.79982944001
2025-06-26,11:05:13.000,177,11087257,112845,0,1750935912,13861.352524099995,47.245313129998976,53021.8207908
2025-06-26,11:05:14.000,177,11087299,113045,0,1750935913,13861.44009612999,47.259411389997695,53021.77886808001
2025-06-26,11:05:15.000,177,11087250,113045,0,1750935914,13861.52766816,47.28055878000305,53021.7858552
2025-06-26,11:05:16.000,177,11087213,112845,0,1750935915,13861.669130670001,47.26646052000433,53021.72297112
2025-06-26,11:05:17.000,177,11087265,112805,0,1750935916,13861.756702699997,47.27350965000369,53021.75091960001
2025-06-26,11:05:18.000,177,11087239,113045,0,1750935917,13861.925110449993,47.301706170001125,53021.74393248
2025-06-26,11:05:19.000,177,11087185,112925,0,1750935918,13862.080045579998,47.3228535599992,53021.8207908
2025-06-26,11:05:20.000,177,11087245,113205,0,1750935919,13862.167617609994,47.37219747000199,53021.81380368
2025-06-26,11:05:21.000,177,11087203,112885,0,1750935920,13862.234980709989,47.39334486000007,53021.806816560005
2025-06-26,11:05:22.000,177,11087289,112765,0,1750935921,13862.35623428999,47.44973790000222,53021.8207908
2025-06-26,11:05:23.000,177,11087269,113045,0,1750935922,13862.349497979994,47.46383616000094,53021.855726400005
2025-06-26,11:05:24.000,177,11087261,112845,0,1750935923,13862.37644321999,47.534327460001805,53021.88367488
2025-06-26,11:05:25.000,177,11087282,112765,0,1750935924,13862.44380632,47.49908180999773,53021.91162336
2025-06-26,11:05:26.000,177,11087236,112925,0,1750935925,13862.470751559995,47.52022920000309,53021.904636240004
2025-06-26,11:05:27.000,177,11087215,112645,0,1750935926,13862.49769679999,47.4708852900003,53021.86271352
2025-06-26,11:05:28.000,177,11087194,112725,0,1750935927,13862.5650599,47.40744311999879,53021.91861048001
2025-06-26,11:05:29.000,177,11087284,112725,0,1750935928,13862.53811465999,47.40744311999879,53021.86271352
2025-06-26,11:05:30.000,177,11087246,112805,0,1750935929,13862.58526883,47.358099210003274,53021.806816560005
2025-06-26,11:05:31.000,177,11087319,112725,0,1750935930,13862.652631929996,47.33695181999792,53021.81380368
2025-06-26,11:05:32.000,177,11087263,112445,0,1750935931,13862.68631348,47.252362259998336,53021.86970064001
2025-06-26,11:05:33.000,177,11087255,113125,0,1750935932,13862.65936823999,47.20301835000282,53021.84175216
2025-06-26,11:05:34.000,177,11087250,112925,0,1750935933,13862.63915930999,47.125477920002595,53021.87668776001
2025-06-26,11:05:35.000,177,11087208,112765,0,1750935934,13862.571796209995,47.10433053000452,53021.8207908
2025-06-26,11:05:36.000,177,11087216,112725,0,1750935935,13862.490960489995,46.98449532000086,53021.79284232
2025-06-26,11:05:37.000,177,11087284,112965,0,1750935936,13862.38317953,46.857610979997844,53021.77886808001
2025-06-26,11:05:38.000,177,11087286,112845,0,1750935937,13862.3629706,46.7659722899989,53021.75091960001
2025-06-26,11:05:39.000,177,11087245,112805,0,1750935938,13862.234980709989,46.65318621000188,53021.70899688001
2025-06-26,11:05:40.000,177,11087260,112925,0,1750935939,13862.093518199988,46.59679316999973,53021.639125680005
2025-06-26,11:05:41.000,177,11087238,112605,0,1750935940,13861.918374139997,46.52630186999886,53021.62515144
2025-06-26,11:05:42.000,177,11087222,112965,0,1750935941,13861.729757460002,46.45581056999799,53021.58322872001
2025-06-26,11:05:43.000,177,11087294,112845,0,1750935942,13861.561349709991,46.34302449000097,53021.52733176
2025-06-26,11:05:44.000,177,11087285,112845,0,1750935943,13861.37946933999,46.272533190000104,53021.44348632001
2025-06-26,11:05:45.000,177,11087283,112925,0,1750935944,13861.211061589995,46.14564885000436,53021.33867952
2025-06-26,11:05:46.000,177,11087301,112805,0,1750935945,13861.03591752999,45.98351886000455,53021.3316924
2025-06-26,11:05:47.000,177,11087210,112805,0,1750935946,13860.800146679998,45.87778190999961,53021.184962880005
2025-06-26,11:05:48.000,177,11087282,112845,0,1750935947,13860.692365720002,45.78614322000067,53021.15701440001
2025-06-26,11:05:49.000,177,11087248,112845,0,1750935948,13860.598057379997,45.69450453000172,53021.02425912
2025-06-26,11:05:50.000,177,11087210,112805,0,1750935949,13860.517221659997,45.574669319998065,53020.919452320006
2025-06-26,11:05:51.000,177,11087273,113045,0,1750935950,13860.483540109992,45.447784980002325,53020.84259400001
2025-06-26,11:05:52.000,177,11087263,113085,0,1750935951,13860.422913319991,45.35614629000338,53020.76573568
2025-06-26,11:05:53.000,177,11087234,112965,0,1750935952,13860.429649630001,45.29975325000123,53020.60503192001
2025-06-26,11:05:54.000,177,11087207,112765,0,1750935953,13860.422913319991,45.271556730003795,53020.48625088001
2025-06-26,11:05:55.000,177,11087275,112805,0,1750935954,13860.422913319991,45.264507600004436,53020.44432816
2025-06-26,11:05:56.000,177,11087196,112805,0,1750935955,13860.369022840001,45.17991804000485,53020.33253424
2025-06-26,11:05:57.000,177,11087297,112965,0,1750935956,13860.321868669991,45.08827934999863,53020.2836244
2025-06-26,11:05:58.000,177,11087243,112885,0,1750935957,13860.301659739991,44.933198489998176,53020.19279184001
2025-06-26,11:05:59.000,177,11087193,113125,0,1750935958,13860.335341289996,44.862707190004585,53020.13689488
2025-06-26,11:06:00.000,177,11087267,112805,0,1750935959,13860.30839605,44.84860892999859,53020.02510096001
2025-06-26,11:06:01.000,177,11087224,112845,0,1750935960,13860.294923429996,44.73582285000157,53019.94125552
2025-06-26,11:06:02.000,177,11087286,113085,0,1750935961,13860.274714499996,44.70762633000413,53019.892345680004
2025-06-26,11:06:03.000,177,11087282,112605,0,1750935962,13860.16019722999,44.60893850999855,53019.81548736001
2025-06-26,11:06:04.000,177,11087220,112925,0,1750935963,13860.113043059995,44.55254547000368,53019.724654800004
2025-06-26,11:06:05.000,177,11087250,112685,0,1750935964,13860.032207339995,44.538447209997685,53019.675744960005
2025-06-26,11:06:06.000,177,11087257,112765,0,1750935965,13859.92442638,44.51025069000025,53019.63382224
2025-06-26,11:06:07.000,177,11087233,113085,0,1750935966,13859.843590659999,44.538447209997685,53019.50106696001
2025-06-26,11:06:08.000,177,11087228,112885,0,1750935967,13859.688655529993,44.580741990001115,53019.44517
2025-06-26,11:06:09.000,177,11087199,113005,0,1750935968,13859.500038849998,44.594840249999834,53019.39626016
2025-06-26,11:06:10.000,177,11087269,112765,0,1750935969,13859.345103719992,44.6653315500007,53019.3752988
2025-06-26,11:06:11.000,177,11087260,112805,0,1750935970,13859.163223349991,44.756970239999646,53019.291453360005
2025-06-26,11:06:12.000,177,11087312,112845,0,1750935971,13859.015024529996,44.85565805999795,53019.22856928
2025-06-26,11:06:13.000,177,11087231,112805,0,1750935972,13858.86008939999,44.89090371000202,53019.17965944
2025-06-26,11:06:14.000,177,11087267,112605,0,1750935973,13858.644527479999,44.95434588000353,53019.14472384001
2025-06-26,11:06:15.000,177,11087244,112725,0,1750935974,13858.462647109998,45.0248371800044,53019.15171096
2025-06-26,11:06:16.000,177,11087248,112805,0,1750935975,13858.395284009988,45.045984570002474,53019.03292992
2025-06-26,11:06:17.000,177,11087269,112885,0,1750935976,13858.348129839993,45.06713196000055,53019.03991704
2025-06-26,11:06:18.000,177,11087220,113285,0,1750935977,13858.267294119993,45.031886310003756,53018.9910072
2025-06-26,11:06:19.000,177,11087243,112845,0,1750935978,13858.260557809997,45.038935440003115,53018.91414888
2025-06-26,11:06:20.000,177,11087213,113005,0,1750935979,13858.361602459998,45.031886310003756,53018.83030344001
2025-06-26,11:06:21.000,177,11087231,113125,0,1750935980,13858.428965559993,45.06008283000119,53018.788380720005
2025-06-26,11:06:22.000,177,11087239,112885,0,1750935981,13858.590636999994,45.045984570002474,53018.76043224001
2025-06-26,11:06:23.000,177,11087280,112765,0,1750935982,13858.68494534,44.996640659999684,53018.71152240001
2025-06-26,11:06:24.000,177,11087239,112965,0,1750935983,13858.853353089995,44.91910022999946,53018.63466408
2025-06-26,11:06:25.000,177,11087271,112765,0,1750935984,13858.98807929,44.96844414000225,53018.56479288001
2025-06-26,11:06:26.000,177,11087197,112885,0,1750935985,13859.102596559991,44.96139501000289,53018.55780576
2025-06-26,11:06:27.000,177,11087196,112885,0,1750935986,13859.217113829996,44.89090371000202,53018.48793456
2025-06-26,11:06:28.000,177,11087289,112765,0,1750935987,13859.304685859992,44.96844414000225,53018.48094744
2025-06-26,11:06:29.000,177,11087239,112925,0,1750935988,13859.351840030002,44.982542400000966,53018.48793456
2025-06-26,11:06:30.000,177,11087211,112645,0,1750935989,13859.439412059997,45.06008283000119,53018.49492168001
2025-06-26,11:06:31.000,177,11087308,112765,0,1750935990,13859.425939439992,45.09532847999799,53018.41107624
2025-06-26,11:06:32.000,177,11087253,113005,0,1750935991,13859.486566229993,45.1587706499995,53018.41806336
2025-06-26,11:06:33.000,177,11087246,112845,0,1750935992,13859.473093610002,45.2574584699978,53018.452998960005
2025-06-26,11:06:34.000,177,11087288,112765,0,1750935993,13859.526984089993,45.33499889999803,53018.42505048001
2025-06-26,11:06:35.000,177,11087292,112965,0,1750935994,13859.641501359998,45.398441069999535,53018.4320376
2025-06-26,11:06:36.000,177,11087305,112765,0,1750935995,13859.648237669993,45.440735850002966,53018.3621664
2025-06-26,11:06:37.000,177,11087206,112765,0,1750935996,13859.708864459993,45.49712888999784,53018.41107624
2025-06-26,11:06:38.000,177,11087325,113125,0,1750935997,13859.715600769989,45.5817184500047,53018.36915352
2025-06-26,11:06:39.000,177,11087226,112845,0,1750935998,13859.823381729999,45.59581671000342,53018.34819216001
2025-06-26,11:06:40.000,177,11087321,112925,0,1750935999,13859.910953759994,45.55352192999999,53018.404089120006
2025-06-26,11:06:41.000,177,11087291,112765,0,1750936000,13859.991789479995,45.51827628000319,53018.32024368
2025-06-26,11:06:42.000,177,11087248,112805,0,1750936001,13860.052416269995,45.504178020004474,53018.334217920004
2025-06-26,11:06:43.000,177,11087269,112605,0,1750936002,13860.13998829999,45.41958846000489,53018.39710200001
2025-06-26,11:06:44.000,177,11087240,112965,0,1750936003,13860.18040615999,45.30680238000059,53018.42505048001
2025-06-26,11:06:45.000,177,11087203,112965,0,1750936004,13860.30839605,45.18696717000421,53018.37614064001
2025-06-26,11:06:46.000,177,11087243,113045,0,1750936005,13860.389231770001,45.08827934999863,53018.355179280006
2025-06-26,11:06:47.000,177,11087223,112925,0,1750936006,13860.369022840001,44.96844414000225,53018.29928232
2025-06-26,11:06:48.000,177,11087264,112885,0,1750936007,13860.389231770001,44.869756320003944,53018.31325656
2025-06-26,11:06:49.000,177,11087237,112645,0,1750936008,13860.402704389991,44.71467546000349,53018.25735960001
2025-06-26,11:06:50.000,177,11087216,112645,0,1750936009,13860.382495459991,44.587791120000475,53018.24338536
2025-06-26,11:06:51.000,177,11087247,112645,0,1750936010,13860.301659739991,44.524348949998966,53018.20146264
2025-06-26,11:06:52.000,177,11087240,113085,0,1750936011,13860.18714247,44.362218959999154,53018.24338536
2025-06-26,11:06:53.000,177,11087232,112965,0,1750936012,13860.153460919995,44.24238375000277,53018.19447552
2025-06-26,11:06:54.000,177,11087288,112965,0,1750936013,13860.10630675,43.995664200003375,53018.166527040004
2025-06-26,11:06:55.000,177,11087282,112805,0,1750936014,13860.11977936999,43.777141170001414,53018.12460432
2025-06-26,11:06:56.000,177,11087303,113005,0,1750936015,13860.13998829999,43.600912920002884,53018.05473312
2025-06-26,11:06:57.000,177,11087297,113005,0,1750936016,13860.11977936999,43.41763553999772,53018.00582328
2025-06-26,11:06:58.000,177,11087268,112805,0,1750936017,13860.173669849995,43.26255468000454,53018.04075888001
2025-06-26,11:06:59.000,177,11087289,112845,0,1750936018,13860.214087709996,43.1568177299996,53017.9778748
2025-06-26,11:07:00.000,177,11087234,112645,0,1750936019,13860.234296639996,43.05108078000194,53017.88704224
2025-06-26,11:07:01.000,177,11087265,112605,0,1750936020,13860.22082401999,43.00173686999915,53017.901016480006
2025-06-26,11:07:02.000,177,11087232,113085,0,1750936021,13860.16693354,43.00878599999851,53017.81018392
2025-06-26,11:07:03.000,177,11087272,112885,0,1750936022,13860.09957043999,43.00173686999915,53017.782235440005
2025-06-26,11:07:04.000,177,11087293,112965,0,1750936023,13859.97831685999,42.98058948000107,53017.76127408
2025-06-26,11:07:05.000,177,11087202,113005,0,1750936024,13859.93789899999,43.0228842600045,53017.74031272
2025-06-26,11:07:06.000,177,11087254,112925,0,1750936025,13859.85706327999,43.04403165000258,53017.71935136
2025-06-26,11:07:07.000,177,11087251,112645,0,1750936026,13859.722337079998,43.05108078000194,53017.70537712001
2025-06-26,11:07:08.000,177,11087243,112925,0,1750936027,13859.634765049988,43.07222817000002,53017.6285188
2025-06-26,11:07:09.000,177,11087257,113125,0,1750936028,13859.601083499998,43.12157208000281,53017.60057032
2025-06-26,11:07:10.000,177,11087207,113005,0,1750936029,13859.513511470002,43.22025990000111,53017.55864760001
2025-06-26,11:07:11.000,177,11087278,112925,0,1750936030,13859.452884680002,43.255505549997906,53017.58659608001
2025-06-26,11:07:12.000,177,11087232,113045,0,1750936031,13859.378785269997,43.32599684999877,53017.565634720006
2025-06-26,11:07:13.000,177,11087278,112845,0,1750936032,13859.324894789992,43.34714424000413,53017.57960896
2025-06-26,11:07:14.000,177,11087227,113005,0,1750936033,13859.378785269997,43.354193370003486,53017.544673360004
2025-06-26,11:07:15.000,177,11087263,113125,0,1750936034,13859.385521579992,43.43173380000371,53017.565634720006
2025-06-26,11:07:16.000,177,11087276,112845,0,1750936035,13859.412466820002,43.46697945000051,53017.53069912
2025-06-26,11:07:17.000,177,11087231,112965,0,1750936036,13859.459620989997,43.488126839998586,53017.446853680005
2025-06-26,11:07:18.000,177,11087212,113005,0,1750936037,13859.547193019993,43.46697945000051,53017.47480216
2025-06-26,11:07:19.000,177,11087204,112845,0,1750936038,13859.560665639998,43.45288119000179,53017.48877640001
2025-06-26,11:07:20.000,177,11087280,113005,0,1750936039,13859.587610879993,43.41763553999772,53017.47480216
2025-06-26,11:07:21.000,177,11087289,112925,0,1750936040,13859.587610879993,43.403537279999,53017.46082792
2025-06-26,11:07:22.000,177,11087283,112845,0,1750936041,13859.587610879993,43.361242500002845,53017.48178928
2025-06-26,11:07:23.000,177,11087288,112845,0,1750936042,13859.553929330003,43.318947719999414,53017.55864760001
2025-06-26,11:07:24.000,177,11087259,112925,0,1750936043,13859.580874569998,43.34009511000477,53017.565634720006
2025-06-26,11:07:25.000,177,11087217,113125,0,1750936044,13859.607819809993,43.304849460000696,53017.55864760001
2025-06-26,11:07:26.000,177,11087263,112845,0,1750936045,13859.574138259988,43.28370207000262,53017.57262184
2025-06-26,11:07:27.000,177,11087232,112805,0,1750936046,13859.533720400002,43.255505549997906,53017.57960896
2025-06-26,11:07:28.000,177,11087222,113085,0,1750936047,13859.540456709998,43.24845641999855,53017.60057032
2025-06-26,11:07:29.000,177,11087258,112805,0,1750936048,13859.513511470002,43.17796511999768,53017.63550592001
2025-06-26,11:07:30.000,177,11087264,112725,0,1750936049,13859.526984089993,43.135670340001525,53017.57262184
2025-06-26,11:07:31.000,177,11087287,112765,0,1750936050,13859.540456709998,43.10747382000409,53017.523712
2025-06-26,11:07:32.000,177,11087272,112885,0,1750936051,13859.540456709998,43.11452295000345,53017.50275064
2025-06-26,11:07:33.000,177,11087198,112805,0,1750936052,13859.580874569998,43.03698252000322,53017.50275064
2025-06-26,11:07:34.000,177,11087289,113285,0,1750936053,13859.587610879993,42.98058948000107,53017.523712
2025-06-26,11:07:35.000,177,11087213,112765,0,1750936054,13859.607819809993,42.959442090002995,53017.50275064
2025-06-26,11:07:36.000,177,11087262,112965,0,1750936055,13859.614556119988,42.88895079000213,53017.495763520004
2025-06-26,11:07:37.000,177,11087280,112765,0,1750936056,13859.594347189988,42.8114103600019,53017.46082792
2025-06-26,11:07:38.000,177,11087285,112845,0,1750936057,13859.628028739993,42.733869930001674,53017.41890520001
2025-06-26,11:07:39.000,177,11087195,112965,0,1750936058,13859.681919219998,42.64223124000273,53017.46082792
2025-06-26,11:07:40.000,177,11087218,112885,0,1750936059,13859.742546009998,42.52239602999907,53017.42589232
2025-06-26,11:07:41.000,177,11087208,112605,0,1750936060,13859.796436489989,42.40960995000205,53017.29313704
2025-06-26,11:07:42.000,177,11087229,112765,0,1750936061,13859.890744829994,42.36026603999926,53017.30711128
2025-06-26,11:07:43.000,177,11087246,113045,0,1750936062,13859.93789899999,42.36026603999926,53017.30012416001
2025-06-26,11:07:44.000,177,11087258,112685,0,1750936063,13859.96484424,42.310922130003746,53017.32108552001
2025-06-26,11:07:45.000,177,11087253,112645,0,1750936064,13860.072625199995,42.317971260003105,53017.3140984
2025-06-26,11:07:46.000,177,11087295,112885,0,1750936065,13860.07936150999,42.33911865000118,53017.35602112
2025-06-26,11:07:47.000,177,11087254,113045,0,1750936066,13860.153460919995,42.33206952000182,53017.33505976
2025-06-26,11:07:48.000,177,11087275,113125,0,1750936067,13860.22082401999,42.36731516999862,53017.29313704
2025-06-26,11:07:49.000,177,11087202,112925,0,1750936068,13860.20061508999,42.38846256000397,53017.328072640004
2025-06-26,11:07:50.000,177,11087232,113005,0,1750936069,13860.214087709996,42.40256082000269,53017.28614992
2025-06-26,11:07:51.000,177,11087234,113005,0,1750936070,13860.18040615999,42.43780646999949,53017.3140984
2025-06-26,11:07:52.000,177,11087254,112805,0,1750936071,13860.14672461,42.48715038000228,53017.28614992
2025-06-26,11:07:53.000,177,11087199,112925,0,1750936072,13860.02547103,42.543543420004426,53017.36300824
2025-06-26,11:07:54.000,177,11087289,112765,0,1750936073,13859.951371619994,42.543543420004426,53017.35602112
2025-06-26,11:07:55.000,177,11087197,113045,0,1750936074,13859.850326969994,42.53649428999779,53017.36999536001
2025-06-26,11:07:56.000,177,11087234,113165,0,1750936075,13859.729073389994,42.53649428999779,53017.36300824
2025-06-26,11:07:57.000,177,11087218,112965,0,1750936076,13859.668446599993,42.53649428999779,53017.42589232
2025-06-26,11:07:58.000,177,11087260,112765,0,1750936077,13859.580874569998,42.550592550003785,53017.328072640004
2025-06-26,11:07:59.000,177,11087294,112845,0,1750936078,13859.526984089993,42.58583820000058,53017.29313704
2025-06-26,11:08:00.000,177,11087228,112965,0,1750936079,13859.547193019993,42.64223124000273,53017.328072640004
2025-06-26,11:08:01.000,177,11087269,112885,0,1750936080,13859.459620989997,42.65632950000145,53017.35602112
2025-06-26,11:08:02.000,177,11087262,112885,0,1750936081,13859.425939439992,42.66337863000081,53017.34204688001
2025-06-26,11:08:03.000,177,11087270,112925,0,1750936082,13859.385521579992,42.670427760000166,53017.27217568001
2025-06-26,11:08:04.000,177,11087275,112805,0,1750936083,13859.365312649992,42.66337863000081,53017.30012416001
2025-06-26,11:08:05.000,177,11087217,112885,0,1750936084,13859.331631100002,42.684526019998884,53017.29313704
2025-06-26,11:08:06.000,177,11087229,112885,0,1750936085,13859.311422170002,42.65632950000145,53017.25121432001
2025-06-26,11:08:07.000,177,11087207,112765,0,1750936086,13859.291213240002,42.58583820000058,53017.27217568001
2025-06-26,11:08:08.000,177,11087296,112805,0,1750936087,13859.169959660001,42.5646908100025,53017.23724008
2025-06-26,11:08:09.000,177,11087295,113045,0,1750936088,13859.143014419991,42.494199510001636,53017.2442272
2025-06-26,11:08:10.000,177,11087225,112925,0,1750936089,13859.055442389996,42.39551169000333,53017.20230448001
2025-06-26,11:08:11.000,177,11087199,112845,0,1750936090,13858.94092511999,42.325020390002464,53017.17435600001
2025-06-26,11:08:12.000,177,11087202,113085,0,1750936091,13858.893770949995,42.24747996000224,53017.16736888
2025-06-26,11:08:13.000,177,11087227,112725,0,1750936092,13858.82640785,42.141743010004575,53017.0695492
2025-06-26,11:08:14.000,177,11087222,113125,0,1750936093,13858.79946260999,42.05715344999771,53017.00666512001
2025-06-26,11:08:15.000,177,11087273,112725,0,1750936094,13858.78598999,42.00076041000284,53016.999678
2025-06-26,11:08:16.000,177,11087257,113085,0,1750936095,13858.73883581999,41.95141650000005,53017.00666512001
2025-06-26,11:08:17.000,177,11087266,113125,0,1750936096,13858.671472719994,41.8950234599979,53016.93679392001
2025-06-26,11:08:18.000,177,11087200,112605,0,1750936097,13858.691681649994,41.859777810001106,53016.90185832
2025-06-26,11:08:19.000,177,11087259,113125,0,1750936098,13858.752308439995,41.82453216000431,53016.8599356
2025-06-26,11:08:20.000,177,11087274,112765,0,1750936099,13858.76578106,41.83158129000367,53016.76211592
2025-06-26,11:08:21.000,177,11087248,112925,0,1750936100,13858.833144159995,41.7963356399996,53016.7551288
2025-06-26,11:08:22.000,177,11087231,112965,0,1750936101,13858.92071618999,41.83158129000367,53016.74814168001
2025-06-26,11:08:23.000,177,11087239,113005,0,1750936102,13859.02849715,41.852728680001746,53016.727180320006
2025-06-26,11:08:24.000,177,11087261,112805,0,1750936103,13859.116069179996,41.866826940000465,53016.69224472
2025-06-26,11:08:25.000,177,11087282,113245,0,1750936104,13859.217113829996,41.902072590004536,53016.678270480006
2025-06-26,11:08:26.000,177,11087246,112805,0,1750936105,13859.345103719992,41.94436737000069,53016.678270480006
2025-06-26,11:08:27.000,177,11087210,112925,0,1750936106,13859.425939439992,42.036006059999636,53016.65032200001
2025-06-26,11:08:28.000,177,11087259,112805,0,1750936107,13859.520247779998,42.099448230001144,53016.65032200001
2025-06-26,11:08:29.000,177,11087222,113125,0,1750936108,13859.594347189988,42.212234309998166,53016.64333488
2025-06-26,11:08:30.000,177,11087281,112725,0,1750936109,13859.742546009998,42.310922130003746,53016.66429624
2025-06-26,11:08:31.000,177,11087286,113125,0,1750936110,13859.87727220999,42.3532169099999,53016.66429624
2025-06-26,11:08:32.000,177,11087212,112605,0,1750936111,13859.991789479995,42.43780646999949,53016.71320608
2025-06-26,11:08:33.000,177,11087229,112885,0,1750936112,13860.14672461,42.59288732999994,53016.727180320006
2025-06-26,11:08:34.000,177,11087257,112885,0,1750936113,13860.30839605,42.74091906000103,53016.76910304001
2025-06-26,11:08:35.000,177,11087223,113005,0,1750936114,13860.429649630001,42.895999920001486,53016.78307728
2025-06-26,11:08:36.000,177,11087276,112765,0,1750936115,13860.651947860002,43.0228842600045,53016.78307728
2025-06-26,11:08:37.000,177,11087272,112925,0,1750936116,13860.880982399998,43.10747382000409,53016.873909840004
2025-06-26,11:08:38.000,177,11087243,113005,0,1750936117,13861.130225869994,43.22025990000111,53016.894871200006
2025-06-26,11:08:39.000,177,11087295,112765,0,1750936118,13861.40641458,43.311898590000055,53016.96474240001
2025-06-26,11:08:40.000,177,11087255,113205,0,1750936119,13861.648921740001,43.43173380000371,53017.05557496001
2025-06-26,11:08:41.000,177,11087250,113285,0,1750936120,13861.918374139997,43.55861813999945,53017.14640752
2025-06-26,11:08:42.000,177,11087198,112765,0,1750936121,13862.154144989989,43.67845335000311,53017.21627872
2025-06-26,11:08:43.000,177,11087214,112685,0,1750936122,13862.39665214999,43.861730730001,53017.29313704
2025-06-26,11:08:44.000,177,11087272,112725,0,1750936123,13862.5650599,44.01681159000145,53017.42589232
2025-06-26,11:08:45.000,177,11087279,112965,0,1750936124,13862.821039679991,44.15779419000319,53017.47480216
2025-06-26,11:08:46.000,177,11087282,113125,0,1750936125,13862.989447430002,44.31287505000364,53017.50973776001
2025-06-26,11:08:47.000,177,11087209,112805,0,1750936126,13863.144382559993,44.48910330000217,53017.65646728001
2025-06-26,11:08:48.000,177,11087259,112925,0,1750936127,13863.306053999993,44.623036770004546,53017.782235440005
2025-06-26,11:08:49.000,177,11087269,112805,0,1750936128,13863.501406989999,44.756970239999646,53017.852106640006
2025-06-26,11:08:50.000,177,11087203,112805,0,1750936129,13863.669814739995,44.89795284000138,53017.949926320005
2025-06-26,11:08:51.000,177,11087222,112885,0,1750936130,13863.892112969996,45.0248371800044,53018.068707360006
2025-06-26,11:08:52.000,177,11087241,112765,0,1750936131,13864.121147509992,45.14467239000078,53018.18050128001
2025-06-26,11:08:53.000,177,11087196,112845,0,1750936132,13864.370390980002,45.264507600004436,53018.31325656
2025-06-26,11:08:54.000,177,11087266,112845,0,1750936133,13864.559007659998,45.35614629000338,53018.41107624
2025-06-26,11:08:55.000,177,11087246,113045,0,1750936134,13864.83519636999,45.49007975999848,53018.501908800004
2025-06-26,11:08:56.000,177,11087239,112885,0,1750936135,13865.04402198,45.52532541000255,53018.571780000006
2025-06-26,11:08:57.000,177,11087214,112965,0,1750936136,13865.252847589996,45.666308010004286,53018.72549664
2025-06-26,11:08:58.000,177,11087237,112925,0,1750936137,13865.468409510002,45.72975017999852,53018.86523904
2025-06-26,11:08:59.000,177,11087222,112965,0,1750936138,13865.650289879988,45.75794670000323,53018.92812312001
2025-06-26,11:09:00.000,177,11087276,112965,0,1750936139,13865.926478589994,45.83548713000346,53019.03991704
2025-06-26,11:09:01.000,177,11087264,112885,0,1750936140,13866.168985749995,45.95532233999984,53019.14472384001
2025-06-26,11:09:02.000,177,11087273,112845,0,1750936141,13866.391283979996,46.06105929000478,53019.22856928
2025-06-26,11:09:03.000,177,11087289,113125,0,1750936142,13866.640527449992,46.1738453700018,53019.39626016
2025-06-26,11:09:04.000,177,11087237,112885,0,1750936143,13866.822407819993,46.258434930001386,53019.48010560001
2025-06-26,11:09:05.000,177,11087252,112925,0,1750936144,13867.011024499989,46.32892623000225,53019.53600256
2025-06-26,11:09:06.000,177,11087206,112845,0,1750936145,13867.19290486999,46.35007362000033,53019.66177072
2025-06-26,11:09:07.000,177,11087200,112845,0,1750936146,13867.36131262,46.36417187999905,53019.73862904001
2025-06-26,11:09:08.000,177,11087276,112565,0,1750936147,13867.549929299996,46.35712274999969,53019.83644872001
2025-06-26,11:09:09.000,177,11087263,112925,0,1750936148,13867.725073360001,46.35007362000033,53019.94824264
2025-06-26,11:09:10.000,177,11087233,112845,0,1750936149,13867.880008489992,46.35007362000033,53020.07401080001
2025-06-26,11:09:11.000,177,11087229,112765,0,1750936150,13868.102306719993,46.314827970003535,53020.13689488
2025-06-26,11:09:12.000,177,11087225,112965,0,1750936151,13868.304396019994,46.251385800002026,53020.248688800006
2025-06-26,11:09:13.000,177,11087203,112965,0,1750936152,13868.45933115,46.15269798000372,53020.2836244
2025-06-26,11:09:14.000,177,11087223,112925,0,1750936153,13868.67489306999,46.06105929000478,53020.45131528
2025-06-26,11:09:15.000,177,11087253,112845,0,1750936154,13868.82309189,46.01876451000135,53020.584070560006
2025-06-26,11:09:16.000,177,11087279,112805,0,1750936155,13869.004972260002,45.98351886000455,53020.63996752
2025-06-26,11:09:17.000,177,11087273,112845,0,1750936156,13869.132962149997,45.87778190999961,53020.77970992
2025-06-26,11:09:18.000,177,11087237,112885,0,1750936157,13869.220534179993,45.849585390002176,53020.8076584
2025-06-26,11:09:19.000,177,11087211,112725,0,1750936158,13869.335051449998,45.79319235000003,53020.898490960004
2025-06-26,11:09:20.000,177,11087261,112925,0,1750936159,13869.341787759993,45.78614322000067,53020.98932352001
2025-06-26,11:09:21.000,177,11087273,112925,0,1750936160,13869.409150859989,45.72975017999852,53021.11509168
2025-06-26,11:09:22.000,177,11087234,112725,0,1750936161,13869.375469309998,45.75794670000323,53021.15701440001
2025-06-26,11:09:23.000,177,11087258,112885,0,1750936162,13869.402414549993,45.7156519199998,53021.28278256
2025-06-26,11:09:24.000,177,11087261,112725,0,1750936163,13869.382205619993,45.64516061999893,53021.28976968
2025-06-26,11:09:25.000,177,11087217,112725,0,1750936164,13869.429359789989,45.56057105999935,53021.36662800001
2025-06-26,11:09:26.000,177,11087231,112765,0,1750936165,13869.456305029998,45.49007975999848,53021.41553784001
2025-06-26,11:09:27.000,177,11087222,112765,0,1750936166,13869.463041339994,45.38434281000082,53021.48540904
2025-06-26,11:09:28.000,177,11087215,112685,0,1750936167,13869.537140749999,45.31385150999995,53021.56226736001
2025-06-26,11:09:29.000,177,11087227,112965,0,1750936168,13869.577558609999,45.19401630000357,53021.5762416
2025-06-26,11:09:30.000,177,11087267,112925,0,1750936169,13869.523668129994,45.09532847999799,53021.520344640005
2025-06-26,11:09:31.000,177,11087298,112805,0,1750936170,13869.597767539999,44.996640659999684,53021.639125680005
2025-06-26,11:09:32.000,177,11087245,112885,0,1750936171,13869.63144908999,44.85565805999795,53021.66707416
2025-06-26,11:09:33.000,177,11087237,112685,0,1750936172,13869.61124015999,44.68647893999878,53021.66707416
2025-06-26,11:09:34.000,177,11087274,112845,0,1750936173,13869.61124015999,44.65828242000134,53021.70200976001
2025-06-26,11:09:35.000,177,11087239,112925,0,1750936174,13869.57082229999,44.524348949998966,53021.70899688001
2025-06-26,11:09:36.000,177,11087217,112765,0,1750936175,13869.584294919994,44.46795591000409,53021.68104840001
2025-06-26,11:09:37.000,177,11087252,112965,0,1750936176,13869.456305029998,44.38336635000451,53021.74393248
2025-06-26,11:09:38.000,177,11087199,112285,0,1750936177,13869.395678239998,44.355169829999795,53021.757906720006
2025-06-26,11:09:39.000,177,11087225,112885,0,1750936178,13869.341787759993,44.27058027000021,53021.75091960001
2025-06-26,11:09:40.000,177,11087267,112965,0,1750936179,13869.287897279988,44.24238375000277,53021.70899688001
2025-06-26,11:09:41.000,177,11087239,112485,0,1750936180,13869.227270490002,44.21418722999806,53021.715984
2025-06-26,11:09:42.000,177,11087217,112645,0,1750936181,13869.112753219997,44.178941580001265,53021.70899688001
2025-06-26,11:09:43.000,177,11087277,113205,0,1750936182,13868.978027019992,44.171892450001906,53021.70200976001
2025-06-26,11:09:44.000,177,11087274,112565,0,1750936183,13868.910663919996,44.19303983999998,53021.61816432
2025-06-26,11:09:45.000,177,11087249,112765,0,1750936184,13868.809619269996,44.2071380999987,53021.54829312
2025-06-26,11:09:46.000,177,11087284,112925,0,1750936185,13868.748992479996,44.16484332000255,53021.5762416
2025-06-26,11:09:47.000,177,11087261,112765,0,1750936186,13868.71531092999,44.14369593000447,53021.5762416
2025-06-26,11:09:48.000,177,11087257,113045,0,1750936187,13868.728783549996,44.19303983999998,53021.590215840006
2025-06-26,11:09:49.000,177,11087237,113005,0,1750936188,13868.70183831,44.228285490004055,53021.58322872001
2025-06-26,11:09:50.000,177,11087282,113125,0,1750936189,13868.70183831,44.26353114000085,53021.55528024
2025-06-26,11:09:51.000,177,11087224,112805,0,1750936190,13868.668156759995,44.24238375000277,53021.51335752001
2025-06-26,11:09:52.000,177,11087214,112885,0,1750936191,13868.68162938,44.20008896999934,53021.520344640005
2025-06-26,11:09:53.000,177,11087267,113125,0,1750936192,13868.68162938,44.185990710000624,53021.51335752001
2025-06-26,11:09:54.000,177,11087216,112925,0,1750936193,13868.64121152,44.171892450001906,53021.47842192
2025-06-26,11:09:55.000,177,11087265,112845,0,1750936194,13868.59405734999,44.228285490004055,53021.47842192
2025-06-26,11:09:56.000,177,11087237,112725,0,1750936195,13868.546903179995,44.185990710000624,53021.471434800005
2025-06-26,11:09:57.000,177,11087245,112805,0,1750936196,13868.45933115,44.21418722999806,53021.401563600004
2025-06-26,11:09:58.000,177,11087270,112845,0,1750936197,13868.37175911999,44.221236360004696,53021.37361512001
2025-06-26,11:09:59.000,177,11087274,112765,0,1750936198,13868.33134125999,44.221236360004696,53021.41553784001
2025-06-26,11:10:00.000,177,11087216,112845,0,1750936199,13868.284187089994,44.235334620003414,53021.40855072
2025-06-26,11:10:01.000,177,11087258,113085,0,1750936200,13868.277450779999,44.27058027000021,53021.38060224
2025-06-26,11:10:02.000,177,11087218,112965,0,1750936201,13868.230296609989,44.298776789997646,53021.37361512001
2025-06-26,11:10:03.000,177,11087197,112965,0,1750936202,13868.169669819988,44.28467852999893,53021.29675680001
2025-06-26,11:10:04.000,177,11087262,112845,0,1750936203,13868.149460889988,44.30582592000428,53021.31771816
2025-06-26,11:10:05.000,177,11087289,112925,0,1750936204,13868.142724579993,44.29172765999829,53021.303743920005
2025-06-26,11:10:06.000,177,11087255,112965,0,1750936205,13868.095570409998,44.27762939999957,53021.28976968
2025-06-26,11:10:07.000,177,11087302,112965,0,1750936206,13868.068625169988,44.228285490004055,53021.254834080006
2025-06-26,11:10:08.000,177,11087257,112885,0,1750936207,13868.061888859993,44.235334620003414,53021.24085984
2025-06-26,11:10:09.000,177,11087279,112725,0,1750936208,13868.041679929993,44.171892450001906,53021.21291136
2025-06-26,11:10:10.000,177,11087279,112445,0,1750936209,13868.028207310002,44.16484332000255,53021.184962880005
2025-06-26,11:10:11.000,177,11087236,112805,0,1750936210,13868.014734689998,44.122548539999116,53021.16400152
2025-06-26,11:10:12.000,177,11087206,112765,0,1750936211,13868.014734689998,44.01681159000145,53021.17797576001
2025-06-26,11:10:13.000,177,11087270,112925,0,1750936212,13868.055152549998,43.953369419999945,53021.07316896
2025-06-26,11:10:14.000,177,11087176,112645,0,1750936213,13868.048416240003,43.85468160000164,53021.07316896
2025-06-26,11:10:15.000,177,11087249,112925,0,1750936214,13867.994525759997,43.74894465000398,53021.05919472001
2025-06-26,11:10:16.000,177,11087263,112725,0,1750936215,13867.954107899997,43.593863790003525,53020.9823364
2025-06-26,11:10:17.000,177,11087199,112845,0,1750936216,13867.900217419992,43.47402857999987,53020.91246520001
2025-06-26,11:10:18.000,177,11087232,112925,0,1750936217,13867.778963839992,43.33304597999813,53020.83560688
2025-06-26,11:10:19.000,177,11087178,112605,0,1750936218,13867.731809669996,43.16386685999896,53020.75874856
2025-06-26,11:10:20.000,177,11087266,112965,0,1750936219,13867.590347159996,43.00173686999915,53020.681890240005
2025-06-26,11:10:21.000,177,11087302,112805,0,1750936220,13867.509511439996,42.83255774999998,53020.62599328001
2025-06-26,11:10:22.000,177,11087228,112845,0,1750936221,13867.38152155,42.670427760000166,53020.52118648
2025-06-26,11:10:23.000,177,11087275,112965,0,1750936222,13867.30068583,42.51534689999971,53020.47926376
2025-06-26,11:10:24.000,177,11087212,112965,0,1750936223,13867.19964118,42.40256082000269,53020.493238
2025-06-26,11:10:25.000,177,11087236,113045,0,1750936224,13867.091860219989,42.325020390002464,53020.37445696
2025-06-26,11:10:26.000,177,11087205,112965,0,1750936225,13866.936925089998,42.22633257000416,53020.25567592
2025-06-26,11:10:27.000,177,11087239,112925,0,1750936226,13866.849353060003,42.092399100001785,53020.178817600005
2025-06-26,11:10:28.000,177,11087271,112925,0,1750936227,13866.788726270002,41.93731824000133,53020.060036560004
2025-06-26,11:10:29.000,177,11087234,112885,0,1750936228,13866.667472690002,41.810433899998316,53019.969204
2025-06-26,11:10:30.000,177,11087211,112765,0,1750936229,13866.654000069997,41.77518825000152,53019.8993328
2025-06-26,11:10:31.000,177,11087224,112765,0,1750936230,13866.552955419997,41.69764782000129,53019.794526000005
2025-06-26,11:10:32.000,177,11087229,112845,0,1750936231,13866.472119699996,41.627156520000426,53019.68971920001
2025-06-26,11:10:33.000,177,11087288,112965,0,1750936232,13866.4047566,41.62010739000107,53019.61286088
2025-06-26,11:10:34.000,177,11087180,112845,0,1750936233,13866.377811359991,41.57781261000491,53019.53600256
2025-06-26,11:10:35.000,177,11087201,113005,0,1750936234,13866.310448259996,41.55666521999956,53019.508054080005
2025-06-26,11:10:36.000,177,11087250,112805,0,1750936235,13866.330657189996,41.507321310004045,53019.459144240005
2025-06-26,11:10:37.000,177,11087240,112725,0,1750936236,13866.310448259996,41.47912478999933,53019.34735032
2025-06-26,11:10:38.000,177,11087251,112845,0,1750936237,13866.27676670999,41.48617391999869,53019.31940184
2025-06-26,11:10:39.000,177,11087202,112805,0,1750936238,13866.24308516,41.49322304999805,53019.24953064
2025-06-26,11:10:40.000,177,11087247,112845,0,1750936239,13866.17572205999,41.48617391999869,53019.21459504001
2025-06-26,11:10:41.000,177,11087301,112925,0,1750936240,13866.229612539995,41.47207565999997,53019.16568520001
2025-06-26,11:10:42.000,177,11087290,112805,0,1750936241,13866.21613991999,41.39453522999975,53019.10978824
2025-06-26,11:10:43.000,177,11087291,112685,0,1750936242,13866.209403609995,41.35224045000359,53019.053891280004
2025-06-26,11:10:44.000,177,11087238,112645,0,1750936243,13866.17572205999,41.34519132000423,53018.97703296001
2025-06-26,11:10:45.000,177,11087250,112925,0,1750936244,13866.148776819995,41.33109305999824,53018.921136
2025-06-26,11:10:46.000,177,11087209,112885,0,1750936245,13866.189194679995,41.29584741000144,53018.886200400004
2025-06-26,11:10:47.000,177,11087219,112845,0,1750936246,13866.28350302,41.281749150002724,53018.84427768
2025-06-26,11:10:48.000,177,11087269,112885,0,1750936247,13866.377811359991,41.225356110000575,53018.80235496
2025-06-26,11:10:49.000,177,11087270,112885,0,1750936248,13866.424965530001,41.13371742000163,53018.77440648
2025-06-26,11:10:50.000,177,11087178,112725,0,1750936249,13866.431701839996,41.049127860002045,53018.73248376001
2025-06-26,11:10:51.000,177,11087216,112765,0,1750936250,13866.465383390001,40.992734819999896,53018.73248376001
2025-06-26,11:10:52.000,177,11087328,113005,0,1750936251,13866.478856009991,40.90109613000095,53018.68357392001
2025-06-26,11:10:53.000,177,11087322,112885,0,1750936252,13866.512537559996,40.79535918000329,53018.68357392001
2025-06-26,11:10:54.000,177,11087203,112765,0,1750936253,13866.492328629996,40.68257309999899,53018.61370272001
2025-06-26,11:10:55.000,177,11087285,113045,0,1750936254,13866.398020289991,40.534541369997896,53018.61370272001
2025-06-26,11:10:56.000,177,11087256,113045,0,1750936255,13866.29697563999,40.37946051000472,53018.550818640004
2025-06-26,11:10:57.000,177,11087325,112485,0,1750936256,13866.23634884999,40.29487094999786,53018.51588304001
2025-06-26,11:10:58.000,177,11087241,112845,0,1750936257,13866.12183158,40.14683922000404,53018.49492168001
2025-06-26,11:10:59.000,177,11087239,113125,0,1750936258,13866.007314309994,39.97766010000487,53018.404089120006
2025-06-26,11:11:00.000,177,11087209,112925,0,1750936259,13865.946687519994,39.87192314999993,53018.383127760004
2025-06-26,11:11:01.000,177,11087201,112725,0,1750936260,13865.744598219993,39.74503881000419,53018.30626944001
2025-06-26,11:11:02.000,177,11087188,113005,0,1750936261,13865.670498809988,39.62520360000053,53018.26434672
2025-06-26,11:11:03.000,177,11087254,113045,0,1750936262,13865.495354749997,39.491270129998156,53018.222424
2025-06-26,11:11:04.000,177,11087245,112805,0,1750936263,13865.401046409992,39.35733666000306,53018.187488400006
2025-06-26,11:11:05.000,177,11087222,112645,0,1750936264,13865.259583899991,39.202255800002604,53018.09665584
2025-06-26,11:11:06.000,177,11087229,112765,0,1750936265,13865.151802939996,39.07537145999959,53018.07569448
2025-06-26,11:11:07.000,177,11087259,112845,0,1750936266,13864.96318626,38.97668364000128,53017.97088768001
2025-06-26,11:11:08.000,177,11087285,112645,0,1750936267,13864.84193268,38.87799582000298,53017.96390056
2025-06-26,11:11:09.000,177,11087283,112605,0,1750936268,13864.680261239999,38.80045539000275,53017.84511952001
2025-06-26,11:11:10.000,177,11087278,112765,0,1750936269,13864.484908249993,38.71586583000317,53017.7682612
2025-06-26,11:11:11.000,177,11087288,112845,0,1750936270,13864.296291569997,38.63127627000358,53017.733325600006
2025-06-26,11:11:12.000,177,11087235,112725,0,1750936271,13864.161565369992,38.53963758000464,53017.5935832
2025-06-26,11:11:13.000,177,11087235,112965,0,1750936272,13864.013366549996,38.40570411000226,53017.523712
2025-06-26,11:11:14.000,177,11087235,113005,0,1750936273,13863.932530829996,38.30701629000396,53017.47480216
2025-06-26,11:11:15.000,177,11087269,112845,0,1750936274,13863.811277249995,38.17308282000158,53017.3839696
2025-06-26,11:11:16.000,177,11087281,112885,0,1750936275,13863.71696890999,38.08144413000264,53017.26518856
2025-06-26,11:11:17.000,177,11087268,112765,0,1750936276,13863.62266057,38.01095283000177,53017.22326584001
2025-06-26,11:11:18.000,177,11087204,113125,0,1750936277,13863.55529746999,37.98980544000369,53017.09749768
2025-06-26,11:11:19.000,177,11087250,112965,0,1750936278,13863.467725439994,37.926363270002184,53017.062562080006
2025-06-26,11:11:20.000,177,11087216,112925,0,1750936279,13863.454252819989,37.90521588000411,53017.00666512001
2025-06-26,11:11:21.000,177,11087252,112965,0,1750936280,13863.47446174999,37.912265010003466,53016.9298068
2025-06-26,11:11:22.000,177,11087245,112925,0,1750936281,13863.460989129999,37.89111761999811,53016.81801288001
2025-06-26,11:11:23.000,177,11087271,112925,0,1750936282,13863.47446174999,37.84882284000196,53016.67128336001
2025-06-26,11:11:24.000,177,11087204,112485,0,1750936283,13863.413834959989,37.78538067000045,53016.64333488
2025-06-26,11:11:25.000,177,11087222,112885,0,1750936284,13863.380153409998,37.75718415000301,53016.59442504
2025-06-26,11:11:26.000,177,11087203,112965,0,1750936285,13863.252163519988,37.76423328000237,53016.45468264
2025-06-26,11:11:27.000,177,11087206,112965,0,1750936286,13863.151118870002,37.84882284000196,53016.41275992001
2025-06-26,11:11:28.000,177,11087228,112925,0,1750936287,13863.056810529997,37.82062632000452,53016.36385008001
2025-06-26,11:11:29.000,177,11087223,112965,0,1750936288,13863.050074220002,37.85587197000132,53016.32891448
2025-06-26,11:11:30.000,177,11087216,112965,0,1750936289,13863.144382559993,37.926363270002184,53016.300966
2025-06-26,11:11:31.000,177,11087239,112885,0,1750936290,13863.110701010002,38.06029674000456,53016.23808192
2025-06-26,11:11:32.000,177,11087262,112605,0,1750936291,13863.050074220002,38.151935430003505,53016.23808192
2025-06-26,11:11:33.000,177,11087267,113125,0,1750936292,13862.928820640002,38.17308282000158,53016.16821072001
2025-06-26,11:11:34.000,177,11087265,112885,0,1750936293,13862.773885509996,38.18013195000094,53016.13327512
2025-06-26,11:11:35.000,177,11087213,112525,0,1750936294,13862.63915930999,38.21537759999774,53016.12628800001
2025-06-26,11:11:36.000,177,11087291,112645,0,1750936295,13862.50443311,38.24357412000245,53016.12628800001
2025-06-26,11:11:37.000,177,11087227,112805,0,1750936296,13862.41686107999,38.321114550002676,53016.0214812
2025-06-26,11:11:38.000,177,11087296,113045,0,1750936297,13862.369706909994,38.44094975999906,53015.99353272
2025-06-26,11:11:39.000,177,11087263,112925,0,1750936298,13862.302343809999,38.511441059999925,53015.82584184
2025-06-26,11:11:40.000,177,11087243,112925,0,1750936299,13862.31581642999,38.553735840003355,53015.80488048
2025-06-26,11:11:41.000,177,11087187,112965,0,1750936300,13862.37644321999,38.6453745300023,53015.81186760001
2025-06-26,11:11:42.000,177,11087304,112765,0,1750936301,13862.49769679999,38.744062350000604,53015.74199640001
2025-06-26,11:11:43.000,177,11087292,113125,0,1750936302,13862.551587279995,38.80045539000275,53015.7070608
2025-06-26,11:11:44.000,177,11087226,112765,0,1750936303,13862.70652241,38.906192340000416,53015.700073680004
2025-06-26,11:11:45.000,177,11087180,112725,0,1750936304,13862.753676579996,38.962585380002565,53015.71404792001
2025-06-26,11:11:46.000,177,11087269,112925,0,1750936305,13862.814303369996,38.969634510001924,53015.61622824
2025-06-26,11:11:47.000,177,11087217,112965,0,1750936306,13862.847984920001,38.9907819,53015.63020248
2025-06-26,11:11:48.000,177,11087256,112885,0,1750936307,13862.881666469992,38.89914321000106,53015.58129264
2025-06-26,11:11:49.000,177,11087271,112845,0,1750936308,13863.009656360002,38.927339729998494,53015.54635704001
2025-06-26,11:11:50.000,177,11087194,112805,0,1750936309,13863.070283150002,38.913241469999775,53015.54635704001
2025-06-26,11:11:51.000,177,11087286,112885,0,1750936310,13863.164591489993,38.98373277000064,53015.52539568001
2025-06-26,11:11:52.000,177,11087206,112765,0,1750936311,13863.198273039998,39.018978420004714,53015.45552448001
2025-06-26,11:11:53.000,177,11087241,113005,0,1750936312,13863.292581379988,39.08242058999895,53015.46949872
2025-06-26,11:11:54.000,177,11087262,112805,0,1750936313,13863.427307579994,39.145862760000455,53015.3926404
2025-06-26,11:11:55.000,177,11087200,113005,0,1750936314,13863.56203378,39.202255800002604,53015.45552448001
2025-06-26,11:11:56.000,177,11087286,112925,0,1750936315,13863.710232599995,39.25864884000475,53015.45552448001
2025-06-26,11:11:57.000,177,11087308,112805,0,1750936316,13863.91905820999,39.322091009998985,53015.46949872
2025-06-26,11:11:58.000,177,11087253,112685,0,1750936317,13864.094202269996,39.40668056999857,53015.42058888
2025-06-26,11:11:59.000,177,11087257,112765,0,1750936318,13864.282818949992,39.51241752000351,53015.49744720001
2025-06-26,11:12:00.000,177,11087207,112965,0,1750936319,13864.464699319993,39.604056210002454,53015.49046008
2025-06-26,11:12:01.000,177,11087272,113085,0,1750936320,13864.680261239999,39.67454751000332,53015.51142144
2025-06-26,11:12:02.000,177,11087277,113005,0,1750936321,13864.94297733,39.787333590000344,53015.56033128
2025-06-26,11:12:03.000,177,11087309,113005,0,1750936322,13865.192220799996,39.88602140999865,53015.59526688001
2025-06-26,11:12:04.000,177,11087252,112805,0,1750936323,13865.427991650002,40.06929879000381,53015.64417672001
2025-06-26,11:12:05.000,177,11087282,113005,0,1750936324,13865.690707739988,40.245527040002344,53015.78391912
2025-06-26,11:12:06.000,177,11087232,112845,0,1750936325,13866.04099586,40.43585354999959,53015.80488048
2025-06-26,11:12:07.000,177,11087233,112765,0,1750936326,13866.33739349999,40.61913093000476,53015.92366152
2025-06-26,11:12:08.000,177,11087212,112925,0,1750936327,13866.627054830002,40.80240831000265,53015.97955848001
2025-06-26,11:12:09.000,177,11087281,112725,0,1750936328,13866.950397709988,41.006833079998614,53016.11930088
2025-06-26,11:12:10.000,177,11087199,112845,0,1750936329,13867.206377489994,41.225356110000575,53016.18917208
2025-06-26,11:12:11.000,177,11087194,112965,0,1750936330,13867.47582988999,41.39453522999975,53016.25904328
2025-06-26,11:12:12.000,177,11087205,112965,0,1750936331,13867.745282290001,41.56371434999892,53016.43372128001
2025-06-26,11:12:13.000,177,11087287,112445,0,1750936332,13868.007998380002,41.739942600004724,53016.55250232001
2025-06-26,11:12:14.000,177,11087231,112965,0,1750936333,13868.35155018999,41.83158129000367,53016.66429624
2025-06-26,11:12:15.000,177,11087273,112965,0,1750936334,13868.62100259,41.916170850003255,53016.83897424001
2025-06-26,11:12:16.000,177,11087329,112845,0,1750936335,13868.917400229991,41.97256388999813,53016.95775528
2025-06-26,11:12:17.000,177,11087233,113085,0,1750936336,13869.186852630002,42.07830084000307,53017.12544616
2025-06-26,11:12:18.000,177,11087266,112845,0,1750936337,13869.503459199994,42.17698866000137,53017.28614992
2025-06-26,11:12:19.000,177,11087289,112645,0,1750936338,13869.79312052999,42.28977473999839,53017.39095672001
2025-06-26,11:12:20.000,177,11087254,112925,0,1750936339,13870.049100309996,42.43780646999949,53017.57262184
2025-06-26,11:12:21.000,177,11087289,112805,0,1750936340,13870.298343779992,42.557641680003144,53017.71935136
2025-06-26,11:12:22.000,177,11087247,112765,0,1750936341,13870.534114629998,42.75501731999975,53017.87306800001
2025-06-26,11:12:23.000,177,11087290,113085,0,1750936342,13870.729467619989,42.945343830004276,53018.0826816
2025-06-26,11:12:24.000,177,11087323,112765,0,1750936343,13870.93829323,43.01583512999787,53018.29928232
2025-06-26,11:12:25.000,177,11087245,112845,0,1750936344,13871.14038253,43.16386685999896,53018.383127760004
2025-06-26,11:12:26.000,177,11087235,112805,0,1750936345,13871.322262900001,43.318947719999414,53018.55780576
2025-06-26,11:12:27.000,177,11087212,112805,0,1750936346,13871.558033749992,43.43878293000307,53018.73248376001
2025-06-26,11:12:28.000,177,11087275,113005,0,1750936347,13871.800540909993,43.488126839998586,53018.921136
2025-06-26,11:12:29.000,177,11087218,112725,0,1750936348,13872.04978437999,43.586814660004165,53019.04690416001
2025-06-26,11:12:30.000,177,11087274,113085,0,1750936349,13872.25860999,43.6502568299984,53019.2006208
2025-06-26,11:12:31.000,177,11087237,112965,0,1750936350,13872.48090822,43.68550248000247,53019.31241472001
2025-06-26,11:12:32.000,177,11087289,112445,0,1750936351,13872.797514789992,43.75599378000334,53019.49407984
2025-06-26,11:12:33.000,177,11087231,112965,0,1750936352,13873.026549329988,43.83353421000356,53019.626835120005
2025-06-26,11:12:34.000,177,11087217,112925,0,1750936353,13873.25558387,43.92517290000251,53019.794526000005
2025-06-26,11:12:35.000,177,11087180,112725,0,1750936354,13873.53177257999,43.988615070004016,53019.92728128
2025-06-26,11:12:36.000,177,11087233,112965,0,1750936355,13873.781016050001,44.0732046300036,53020.05304944001
2025-06-26,11:12:37.000,177,11087271,113045,0,1750936356,13874.097622619993,44.16484332000255,53020.22074032001
2025-06-26,11:12:38.000,177,11087276,113005,0,1750936357,13874.367075019989,44.26353114000085,53020.40240544
2025-06-26,11:12:39.000,177,11087227,112925,0,1750936358,13874.67694528,44.348120700000436,53020.50022512
2025-06-26,11:12:40.000,177,11087252,112965,0,1750936359,13875.000288160001,44.50320156000089,53020.70983872
2025-06-26,11:12:41.000,177,11087276,113045,0,1750936360,13875.289949489998,44.623036770004546,53020.8076584
2025-06-26,11:12:42.000,177,11087270,113005,0,1750936361,13875.599819749994,44.771068499998364,53021.07316896
2025-06-26,11:12:43.000,177,11087237,112605,0,1750936362,13875.82885428999,44.92614935999882,53021.17797576001
2025-06-26,11:12:44.000,177,11087333,112765,0,1750936363,13876.145460859996,44.996640659999684,53021.4364992
2025-06-26,11:12:45.000,177,11087282,112765,0,1750936364,13876.455331119992,45.15172152000014,53021.49239616001
2025-06-26,11:12:46.000,177,11087216,112725,0,1750936365,13876.697838279993,45.23631107999972,53021.69502264
2025-06-26,11:12:47.000,177,11087306,113045,0,1750936366,13876.97402699,45.398441069999535,53021.855726400005
2025-06-26,11:12:48.000,177,11087194,112805,0,1750936367,13877.182852599995,45.4689323700004,53022.05835288
2025-06-26,11:12:49.000,177,11087240,112845,0,1750936368,13877.425359759996,45.567620189998706,53022.240018000004
2025-06-26,11:12:50.000,177,11087235,112765,0,1750936369,13877.661130610002,45.65925887999765,53022.37277328001
2025-06-26,11:12:51.000,177,11087265,112885,0,1750936370,13877.917110389993,45.74384844000451,53022.61033536
2025-06-26,11:12:52.000,177,11087242,112765,0,1750936371,13878.25392589,45.849585390002176,53022.75007776
2025-06-26,11:12:53.000,177,11087250,112525,0,1750936372,13878.55705984,45.976469729997916,53022.90379440001
2025-06-26,11:12:54.000,177,11087274,112925,0,1750936373,13878.779358070002,46.13155058999837,53023.09244664001
2025-06-26,11:12:55.000,177,11087276,112965,0,1750936374,13879.001656299988,46.202041889999236,53023.19026632001
2025-06-26,11:12:56.000,177,11087247,112565,0,1750936375,13879.26437238999,46.272533190000104,53023.42782840001
2025-06-26,11:12:57.000,177,11087248,112925,0,1750936376,13879.51361586,46.300729710004816,53023.59551928001
2025-06-26,11:12:58.000,177,11087211,113125,0,1750936377,13879.762859329996,46.314827970003535,53023.78417152
2025-06-26,11:12:59.000,177,11087213,112805,0,1750936378,13879.964948629997,46.33597536000161,53023.916926800004
2025-06-26,11:13:00.000,177,11087267,112565,0,1750936379,13880.187246859998,46.37122100999841,53024.13352752
2025-06-26,11:13:01.000,177,11087267,112685,0,1750936380,13880.436490329994,46.42761405000056,53024.23833432
2025-06-26,11:13:02.000,177,11087256,112725,0,1750936381,13880.739624279995,46.52630186999886,53024.385063839996
2025-06-26,11:13:03.000,177,11087262,112605,0,1750936382,13880.968658819991,46.62498969000444,53024.552754719996
2025-06-26,11:13:04.000,177,11087234,112845,0,1750936383,13881.170748119992,46.64613708000252,53024.69249712
2025-06-26,11:13:05.000,177,11087225,112805,0,1750936384,13881.379573730002,46.78711968000425,53024.888136479996
2025-06-26,11:13:06.000,177,11087314,112965,0,1750936385,13881.453673139993,46.93515140999807,53025.055827359996
2025-06-26,11:13:07.000,177,11087224,113085,0,1750936386,13881.601871959989,47.02679010000429,53025.20255688001
2025-06-26,11:13:08.000,177,11087184,112965,0,1750936387,13881.736598159994,47.13957618000131,53025.36326064
2025-06-26,11:13:09.000,177,11087316,112805,0,1750936388,13881.88479697999,47.19596922000346,53025.4540932
2025-06-26,11:13:10.000,177,11087255,112765,0,1750936389,13882.059941039995,47.23826399999962,53025.64274544
2025-06-26,11:13:11.000,177,11087211,112885,0,1750936390,13882.160985689996,47.23121487000026,53025.71960376
2025-06-26,11:13:12.000,177,11087291,112845,0,1750936391,13882.342866059997,47.17482182999811,53025.8383848
2025-06-26,11:13:13.000,177,11087239,113205,0,1750936392,13882.511273809992,47.252362259998336,53025.94319160001
2025-06-26,11:13:14.000,177,11087298,112685,0,1750936393,13882.672945249993,47.252362259998336,53026.082934
2025-06-26,11:13:15.000,177,11087280,112845,0,1750936394,13882.881770859989,47.28760791000241,53026.17376656
2025-06-26,11:13:16.000,177,11087207,113005,0,1750936395,13883.077123849995,47.301706170001125,53026.27158624
2025-06-26,11:13:17.000,177,11087235,113005,0,1750936396,13883.259004219995,47.26646052000433,53026.432290000004
2025-06-26,11:13:18.000,177,11087207,112925,0,1750936397,13883.380257799996,47.27350965000369,53026.61395512001
2025-06-26,11:13:19.000,177,11087206,112845,0,1750936398,13883.501511379996,47.252362259998336,53026.72574904
2025-06-26,11:13:20.000,177,11087275,112965,0,1750936399,13883.642973889997,47.21006748000218,53026.837542960006
2025-06-26,11:13:21.000,177,11087245,112845,0,1750936400,13883.831590569993,47.125477920002595,53026.97029824
2025-06-26,11:13:22.000,177,11087269,112885,0,1750936401,13884.060625109989,47.06203575000109,53027.03318232
2025-06-26,11:13:23.000,177,11087283,113005,0,1750936402,13884.20208761999,46.9774461900015,53027.14497624001
2025-06-26,11:13:24.000,177,11087231,112805,0,1750936403,13884.37049537,46.92810227999871,53027.2358088
2025-06-26,11:13:25.000,177,11087304,112805,0,1750936404,13884.626475149991,46.87170924000384,53027.31266712001
2025-06-26,11:13:26.000,177,11087276,112805,0,1750936405,13884.835300760002,46.77302141999826,53027.438435280004
2025-06-26,11:13:27.000,177,11087228,113045,0,1750936406,13885.030653749993,46.7307266400021,53027.55022920001
2025-06-26,11:13:28.000,177,11087204,112765,0,1750936407,13885.185588879998,46.709579250004026,53027.69695872001
2025-06-26,11:13:29.000,177,11087238,112965,0,1750936408,13885.293369839994,46.674333599999954,53027.76682992001
2025-06-26,11:13:30.000,177,11087249,112845,0,1750936409,13885.353996629994,46.660235340001236,53027.90657232
2025-06-26,11:13:31.000,177,11087287,112925,0,1750936410,13885.455041279994,46.617940559997805,53028.0393276
2025-06-26,11:13:32.000,177,11087274,112725,0,1750936411,13885.48872283,46.53335099999822,53028.11618592
2025-06-26,11:13:33.000,177,11087271,113205,0,1750936412,13885.596503789995,46.441712309999275,53028.26990256001
2025-06-26,11:13:34.000,177,11087253,112845,0,1750936413,13885.68407581999,46.307778840004175,53028.353748
2025-06-26,11:13:35.000,177,11087248,112725,0,1750936414,13885.76491153999,46.23728754000331,53028.43060632
2025-06-26,11:13:36.000,177,11087200,112685,0,1750936415,13885.872692500001,46.16679624000244,53028.563361600005
2025-06-26,11:13:37.000,177,11087235,112765,0,1750936416,13885.993946080001,46.13859971999773,53028.57733584
2025-06-26,11:13:38.000,177,11087194,112965,0,1750936417,13886.007418699992,46.06105929000478,53028.7380396
2025-06-26,11:13:39.000,177,11087299,112845,0,1750936418,13886.054572870002,45.95532233999984,53028.7380396
2025-06-26,11:13:40.000,177,11087219,112525,0,1750936419,13886.081518109997,45.849585390002176,53028.81489792
2025-06-26,11:13:41.000,177,11087274,113005,0,1750936420,13886.081518109997,45.75089757000387,53028.88476912
2025-06-26,11:13:42.000,177,11087231,112885,0,1750936421,13886.101727039997,45.65925887999765,53029.00355016
2025-06-26,11:13:43.000,177,11087249,112845,0,1750936422,13886.101727039997,45.5817184500047,53029.066434240005
2025-06-26,11:13:44.000,177,11087258,112845,0,1750936423,13886.061309179997,45.49007975999848,53029.12931832001
2025-06-26,11:13:45.000,177,11087252,112965,0,1750936424,13886.061309179997,45.34909716000402,53029.17124104
2025-06-26,11:13:46.000,177,11087200,112765,0,1750936425,13886.027627629992,45.18696717000421,53029.234125120005
2025-06-26,11:13:47.000,177,11087305,112805,0,1750936426,13885.967000839992,45.10942674000398,53029.136305440006
2025-06-26,11:13:48.000,177,11087229,113085,0,1750936427,13885.946791909992,44.92614935999882,53029.24809936
2025-06-26,11:13:49.000,177,11087280,112965,0,1750936428,13885.919846669996,44.70762633000413,53029.24809936
2025-06-26,11:13:50.000,177,11087221,113165,0,1750936429,13885.913110360001,44.51729981999961,53029.25508648001
2025-06-26,11:13:51.000,177,11087283,113005,0,1750936430,13885.886165119991,44.348120700000436,53029.26906072
2025-06-26,11:13:52.000,177,11087190,113285,0,1750936431,13885.845747259991,44.11549940999976,53029.26906072
2025-06-26,11:13:53.000,177,11087246,113085,0,1750936432,13885.818802019996,43.939271160001226,53029.331944800004
2025-06-26,11:13:54.000,177,11087258,112605,0,1750936433,13885.778384159996,43.75599378000334,53029.3668804
2025-06-26,11:13:55.000,177,11087227,112805,0,1750936434,13885.71102106,43.50222510000458,53029.39482888001
2025-06-26,11:13:56.000,177,11087256,112845,0,1750936435,13885.677339509995,43.26255468000454,53029.3668804
2025-06-26,11:13:57.000,177,11087258,112765,0,1750936436,13885.60997641,43.00173686999915,53029.37386752001
2025-06-26,11:13:58.000,177,11087294,112805,0,1750936437,13885.54934962,42.76911557999847,53029.3668804
2025-06-26,11:13:59.000,177,11087188,112765,0,1750936438,13885.475250209995,42.61403471999802,53029.37386752001
2025-06-26,11:14:00.000,177,11087291,112885,0,1750936439,13885.347260319999,42.40256082000269,53029.38784176
2025-06-26,11:14:01.000,177,11087208,113125,0,1750936440,13885.212534119994,42.19108692000009,53029.352906160006
2025-06-26,11:14:02.000,177,11087206,113005,0,1750936441,13885.044126369998,42.0078095400022,53029.32495768001
2025-06-26,11:14:03.000,177,11087268,112765,0,1750936442,13884.902663859997,41.80338476999896,53029.27604784001
2025-06-26,11:14:04.000,177,11087252,112885,0,1750936443,13884.767937659992,41.641254779999144,53029.25508648001
2025-06-26,11:14:05.000,177,11087245,112965,0,1750936444,13884.518694189996,41.465026530000614,53029.185215280006
2025-06-26,11:14:06.000,177,11087249,112765,0,1750936445,13884.28292333999,41.267650890004006,53029.164253920004
2025-06-26,11:14:07.000,177,11087221,112725,0,1750936446,13884.026943559998,41.006833079998614,53029.08040848
2025-06-26,11:14:08.000,177,11087242,112965,0,1750936447,13883.831590569993,40.73896614000114,53029.10835696001
2025-06-26,11:14:09.000,177,11087262,113125,0,1750936448,13883.642973889997,40.4992957200011,53029.066434240005
2025-06-26,11:14:10.000,177,11087299,112885,0,1750936449,13883.488038759991,40.238477910002985,53028.92669184
2025-06-26,11:14:11.000,177,11087256,113045,0,1750936450,13883.33310363,39.98470923000423,53028.89175624001
2025-06-26,11:14:12.000,177,11087220,112765,0,1750936451,13883.26574052999,39.730940549998195,53028.78694944
2025-06-26,11:14:13.000,177,11087284,112965,0,1750936452,13883.17143219,39.47012274000008,53028.75201384001
2025-06-26,11:14:14.000,177,11087275,112845,0,1750936453,13882.996288129994,39.202255800002604,53028.65419416001
2025-06-26,11:14:15.000,177,11087249,112965,0,1750936454,13882.868298239999,38.962585380002565,53028.60528432001
2025-06-26,11:14:16.000,177,11087262,112765,0,1750936455,13882.699890489988,38.744062350000604,53028.493490400004
2025-06-26,11:14:17.000,177,11087218,112685,0,1750936456,13882.531482739992,38.511441059999925,53028.45156768
2025-06-26,11:14:18.000,177,11087241,112965,0,1750936457,13882.396756540002,38.23652499000309,53028.346760880006
2025-06-26,11:14:19.000,177,11087279,112845,0,1750936458,13882.228348789991,37.99685457000305,53028.33977376001
2025-06-26,11:14:20.000,177,11087283,112925,0,1750936459,13882.09362259,37.750135020003654,53028.17208288001
2025-06-26,11:14:21.000,177,11087224,113045,0,1750936460,13881.91174222,37.54571025000041,53028.1441344
2025-06-26,11:14:22.000,177,11087223,112805,0,1750936461,13881.70291660999,37.29899070000101,53028.0742632
2025-06-26,11:14:23.000,177,11087239,112685,0,1750936462,13881.534508859993,37.08046766999905,53027.93452080001
2025-06-26,11:14:24.000,177,11087306,112885,0,1750936463,13881.298738010002,36.84784637999837,53027.87163672
2025-06-26,11:14:25.000,177,11087244,112925,0,1750936464,13881.076439780001,36.601126829998975,53027.794778400006
2025-06-26,11:14:26.000,177,11087205,112685,0,1750936465,13880.881086789996,36.41080032000173,53027.6899716
2025-06-26,11:14:27.000,177,11087288,113205,0,1750936466,13880.70594272999,36.12883511999826,53027.64804888001
2025-06-26,11:14:28.000,177,11087259,113005,0,1750936467,13880.618370699995,35.896213830004854,53027.5851648
2025-06-26,11:14:29.000,177,11087263,113045,0,1750936468,13880.409545089999,35.67769080000289,53027.50131936001
2025-06-26,11:14:30.000,177,11087259,112885,0,1750936469,13880.227664719998,35.45916777000093,53027.48035800001
2025-06-26,11:14:31.000,177,11087265,112765,0,1750936470,13880.133356379993,35.25474299999769,53027.3755512
2025-06-26,11:14:32.000,177,11087202,113005,0,1750936471,13879.931267079992,35.05031823000172,53027.28471864001
2025-06-26,11:14:33.000,177,11087253,112685,0,1750936472,13879.796540880001,34.86704085000383,53027.18689896
2025-06-26,11:14:34.000,177,11087220,112925,0,1750936473,13879.661814679996,34.62737043000379,53027.06811792
2025-06-26,11:14:35.000,177,11087206,112765,0,1750936474,13879.52708847999,34.40884740000183,53027.01920808
2025-06-26,11:14:36.000,177,11087214,113045,0,1750936475,13879.41257121,34.169176980001794,53026.94234976
2025-06-26,11:14:37.000,177,11087273,112725,0,1750936476,13879.298053939994,33.90835917000368,53026.80260736
2025-06-26,11:14:38.000,177,11087241,112885,0,1750936477,13879.129646189998,33.73213091999787,53026.76068464001
2025-06-26,11:14:39.000,177,11087268,112925,0,1750936478,13878.954502129993,33.57000092999806,53026.718761920005
2025-06-26,11:14:40.000,177,11087211,113205,0,1750936479,13878.860193790002,33.4290183300036,53026.599980880004
2025-06-26,11:14:41.000,177,11087212,112965,0,1750936480,13878.671577109992,33.22459356000036,53026.54408392001
2025-06-26,11:14:42.000,177,11087217,112925,0,1750936481,13878.570532459991,33.04131618000247,53026.51613544
2025-06-26,11:14:43.000,177,11087212,112965,0,1750936482,13878.43580626,32.850989669997944,53026.453251360006
2025-06-26,11:14:44.000,177,11087195,112845,0,1750936483,13878.26739850999,32.660663160000695,53026.37639304001
2025-06-26,11:14:45.000,177,11087195,112925,0,1750936484,13878.119199689994,32.442140129998734,53026.34844456
2025-06-26,11:14:46.000,177,11087300,112805,0,1750936485,13877.944055629989,32.18132232000062,53026.27857336001
2025-06-26,11:14:47.000,177,11087227,112845,0,1750936486,13877.735230019993,31.955750159999297,53026.18075368
2025-06-26,11:14:48.000,177,11087222,112805,0,1750936487,13877.499459170002,31.779521910000767,53026.12485672
2025-06-26,11:14:49.000,177,11087224,112845,0,1750936488,13877.3175788,31.610342790001596,53026.06197264
2025-06-26,11:14:50.000,177,11087257,112765,0,1750936489,13877.15590736,31.427065410003706,53026.00607568
2025-06-26,11:14:51.000,177,11087244,113125,0,1750936490,13876.90666388999,31.30018107000069,53025.95716584
2025-06-26,11:14:52.000,177,11087287,113085,0,1750936491,13876.751728759999,31.152149339999596,53025.88729464
2025-06-26,11:14:53.000,177,11087299,112845,0,1750936492,13876.522694220002,30.975921090001066,53025.74056512
2025-06-26,11:14:54.000,177,11087271,112805,0,1750936493,13876.394704329992,30.792643710003176,53025.7685136
2025-06-26,11:14:55.000,177,11087291,113085,0,1750936494,13876.239769200001,30.60231719999865,53025.63575832001
2025-06-26,11:14:56.000,177,11087195,112645,0,1750936495,13876.09830669,30.397892430002685,53025.60082272
2025-06-26,11:14:57.000,177,11087221,112685,0,1750936496,13875.963580489995,30.158222010002646,53025.558899999996
2025-06-26,11:14:58.000,177,11087221,112805,0,1750936497,13875.80864535999,29.939698980000685,53025.53095152
2025-06-26,11:14:59.000,177,11087287,112965,0,1750936498,13875.660446539994,29.749372470003436,53025.46108032
2025-06-26,11:15:00.000,177,11087256,113285,0,1750936499,13875.438148309993,29.650684649997856,53025.426144720004
2025-06-26,11:15:01.000,177,11087244,112845,0,1750936500,13875.269740559997,29.55904595999891,53025.30736368
2025-06-26,11:15:02.000,177,11087246,113005,0,1750936501,13875.060914950001,29.460358140000608,53025.23749248
2025-06-26,11:15:03.000,177,11087259,112565,0,1750936502,13874.83861672,29.326424669998232,53025.1746084
2025-06-26,11:15:04.000,177,11087211,112805,0,1750936503,13874.59610956,29.22068772000057,53025.16762128
2025-06-26,11:15:05.000,177,11087279,112725,0,1750936504,13874.353602399999,29.086754249998194,53025.090762960004
2025-06-26,11:15:06.000,177,11087290,112925,0,1750936505,13874.117831549993,28.966919040001812,53024.98595616001
2025-06-26,11:15:07.000,177,11087247,112965,0,1750936506,13873.855115459992,28.81888731000072,53024.992943280005
2025-06-26,11:15:08.000,177,11087289,112765,0,1750936507,13873.65976247,28.713150360003056,53024.9300592
2025-06-26,11:15:09.000,177,11087211,112765,0,1750936508,13873.37683745,28.61446254000475,53024.79730392001
2025-06-26,11:15:10.000,177,11087304,112685,0,1750936509,13873.168011839989,28.515774719999172,53024.825252400005
2025-06-26,11:15:11.000,177,11087197,113045,0,1750936510,13872.918768369993,28.40298864000215,53024.720445599996
2025-06-26,11:15:12.000,177,11087205,112765,0,1750936511,13872.696470139992,28.276104299999133,53024.68551
2025-06-26,11:15:13.000,177,11087295,112765,0,1750936512,13872.501117150001,28.17036735000147,53024.6156388
2025-06-26,11:15:14.000,177,11087265,113045,0,1750936513,13872.325973089995,27.99413910000294,53024.587690320004
2025-06-26,11:15:15.000,177,11087305,113085,0,1750936514,13872.123883789995,27.867254759999923,53024.4758964
2025-06-26,11:15:16.000,177,11087184,112965,0,1750936515,13871.975684969999,27.72627215999819,53024.39903808
2025-06-26,11:15:17.000,177,11087191,113005,0,1750936516,13871.820749839993,27.58528956000373,53024.43397368001
2025-06-26,11:15:18.000,177,11087315,112765,0,1750936517,13871.746650429988,27.444306960001995,53024.36410248001
2025-06-26,11:15:19.000,177,11087301,113005,0,1750936518,13871.625396850002,27.31742261999898,53024.30820552
2025-06-26,11:15:20.000,177,11087243,112845,0,1750936519,13871.504143270002,27.211685670001316,53024.217372959996
2025-06-26,11:15:21.000,177,11087239,112845,0,1750936520,13871.376153379992,27.155292629999167,53024.24532144001
2025-06-26,11:15:22.000,177,11087274,112805,0,1750936521,13871.268372419996,27.112997850003012,53024.21038584
2025-06-26,11:15:23.000,177,11087300,112845,0,1750936522,13871.13364621999,27.07775219999894,53024.12654040001
2025-06-26,11:15:24.000,177,11087268,112885,0,1750936523,13870.99892002,27.014310030004708,53024.07763056001
2025-06-26,11:15:25.000,177,11087259,113045,0,1750936524,13870.87766644,26.95791699000256,53024.161476
2025-06-26,11:15:26.000,177,11087261,112805,0,1750936525,13870.709258689989,26.84513090999826,53024.084617680004
2025-06-26,11:15:27.000,177,11087196,112925,0,1750936526,13870.554323559998,26.73234483000124,53024.0916048
2025-06-26,11:15:28.000,177,11087193,113085,0,1750936527,13870.466751530003,26.598411359998863,53024.07763056001
2025-06-26,11:15:29.000,177,11087169,112845,0,1750936528,13870.305080090002,26.53496919000463,53024.06365632
2025-06-26,11:15:30.000,177,11087283,112965,0,1750936529,13870.204035440001,26.4926744100012,53024.0916048
2025-06-26,11:15:31.000,177,11087239,112805,0,1750936530,13870.049100309996,26.45037962999777,53024.04269496
2025-06-26,11:15:32.000,177,11087222,112925,0,1750936531,13869.92111042,26.393986590002896,53024.105579040006
2025-06-26,11:15:33.000,177,11087236,112805,0,1750936532,13869.725757429995,26.401035720002255,53024.11256616
2025-06-26,11:15:34.000,177,11087192,112805,0,1750936533,13869.530404439989,26.379888330004178,53024.105579040006
2025-06-26,11:15:35.000,177,11087270,112765,0,1750936534,13869.361996689993,26.401035720002255,53024.07763056001
2025-06-26,11:15:36.000,177,11087305,112605,0,1750936535,13869.193588939997,26.44333049999841,53024.084617680004
2025-06-26,11:15:37.000,177,11087205,113005,0,1750936536,13869.031917499997,26.478576150002482,53024.12654040001
2025-06-26,11:15:38.000,177,11087233,112925,0,1750936537,13868.910663919996,26.457428760004404,53024.11955328
2025-06-26,11:15:39.000,177,11087305,113005,0,1750936538,13868.728783549996,26.50677266999992,53024.0916048
2025-06-26,11:15:40.000,177,11087268,112805,0,1750936539,13868.74225617,26.577263970000786,53024.161476
2025-06-26,11:15:41.000,177,11087277,113125,0,1750936540,13868.647947829995,26.640706140002294,53024.161476
2025-06-26,11:15:42.000,177,11087239,113045,0,1750936541,13868.567112109995,26.697099180004443,53024.217372959996
2025-06-26,11:15:43.000,177,11087231,112925,0,1750936542,13868.45259483999,26.72529570000188,53024.19641160001
2025-06-26,11:15:44.000,177,11087259,112885,0,1750936543,13868.39196804999,26.816934390000824,53024.18243736
2025-06-26,11:15:45.000,177,11087232,112765,0,1750936544,13868.311132329989,26.852180040004896,53024.252308560004
2025-06-26,11:15:46.000,177,11087267,112845,0,1750936545,13868.230296609989,26.90857307999977,53024.29423128001
2025-06-26,11:15:47.000,177,11087247,112845,0,1750936546,13868.169669819988,26.986113509999996,53024.36410248001
2025-06-26,11:15:48.000,177,11087262,113045,0,1750936547,13868.068625169988,27.07070306999958,53024.42698656
2025-06-26,11:15:49.000,177,11087168,112965,0,1750936548,13867.940635279992,27.155292629999167,53024.42698656
2025-06-26,11:15:50.000,177,11087235,112885,0,1750936549,13867.846326940002,27.239882189998752,53024.489870640005
2025-06-26,11:15:51.000,177,11087299,112965,0,1750936550,13867.792436459997,27.289226100001542,53024.53179336001
2025-06-26,11:15:52.000,177,11087198,112965,0,1750936551,13867.698128119991,27.34561914000369,53024.60166456001
2025-06-26,11:15:53.000,177,11087211,112925,0,1750936552,13867.644237640001,27.41611044000456,53024.62961304001
2025-06-26,11:15:54.000,177,11087180,112965,0,1750936553,13867.657710259991,27.402012179998565,53024.76935544001
2025-06-26,11:15:55.000,177,11087236,112605,0,1750936554,13867.644237640001,27.394963049999205,53024.81826528001
2025-06-26,11:15:56.000,177,11087212,112805,0,1750936555,13867.597083469991,27.430208700003277,53024.83223952
2025-06-26,11:15:58.000,177,11087268,112925,0,1750936557,13867.49603881999,27.564142169998377,53025.041853120005
2025-06-26,11:15:59.000,177,11087285,113045,0,1750936558,13867.368048929995,27.606436950001807,53025.03486600001
2025-06-26,11:16:00.000,177,11087228,112725,0,1750936559,13867.31415844999,27.683977380002034,53025.111724320006
2025-06-26,11:16:01.000,177,11087219,113005,0,1750936560,13867.246795349994,27.72627215999819,53025.21653112
2025-06-26,11:16:02.000,177,11087239,112885,0,1750936561,13867.19290486999,27.867254759999923,53025.2444796
2025-06-26,11:16:03.000,177,11087248,112725,0,1750936562,13867.13227807999,27.895451280004636,53025.3143508
2025-06-26,11:16:04.000,177,11087238,112605,0,1750936563,13867.051442359989,27.902500410003995,53025.34229928
2025-06-26,11:16:05.000,177,11087269,112805,0,1750936564,13866.943661399993,27.965942579998227,53025.41915760001
2025-06-26,11:16:06.000,177,11087250,112805,0,1750936565,13866.903243539993,28.057581270004448,53025.46806744001
2025-06-26,11:16:07.000,177,11087232,112925,0,1750936566,13866.829144130003,28.17036735000147,53025.50999016
2025-06-26,11:16:08.000,177,11087225,112805,0,1750936567,13866.694417929997,28.304300820003846,53025.53793864001
2025-06-26,11:16:09.000,177,11087233,112925,0,1750936568,13866.573164349997,28.417086900000868,53025.558899999996
2025-06-26,11:16:10.000,177,11087213,113045,0,1750936569,13866.465383390001,28.494627330001094,53025.70562952001
2025-06-26,11:16:11.000,177,11087275,112845,0,1750936570,13866.34412981,28.58626602000004,53025.77550072001
2025-06-26,11:16:12.000,177,11087270,112765,0,1750936571,13866.209403609995,28.62151167000411,53025.7685136
2025-06-26,11:16:13.000,177,11087228,112845,0,1750936572,13866.07467740999,28.656757320000906,53025.77550072001
2025-06-26,11:16:14.000,177,11087243,113005,0,1750936573,13865.987105379994,28.656757320000906,53025.89428176
2025-06-26,11:16:15.000,177,11087219,112925,0,1750936574,13865.987105379994,28.600364279998757,53025.95716584
2025-06-26,11:16:16.000,177,11087213,113165,0,1750936575,13865.97363275999,28.600364279998757,53025.91524312
2025-06-26,11:16:17.000,177,11087239,112925,0,1750936576,13865.987105379994,28.649708190001547,53025.999088560005
2025-06-26,11:16:18.000,177,11087260,112885,0,1750936577,13866.05446847999,28.670855579999625,53026.0130628
2025-06-26,11:16:19.000,177,11087231,112885,0,1750936578,13866.108358959995,28.684953839998343,53026.06895976001
2025-06-26,11:16:20.000,177,11087254,112765,0,1750936579,13866.229612539995,28.684953839998343,53026.07594688
2025-06-26,11:16:21.000,177,11087272,113085,0,1750936580,13866.350866119996,28.76954339999793,53026.12485672
2025-06-26,11:16:22.000,177,11087281,112925,0,1750936581,13866.411492909996,28.776592530004564,53026.145818080004
2025-06-26,11:16:23.000,177,11087292,112965,0,1750936582,13866.532746489996,28.727248620001774,53026.17376656
2025-06-26,11:16:24.000,177,11087180,112925,0,1750936583,13866.573164349997,28.706101230003696,53026.32049608
2025-06-26,11:16:25.000,177,11087190,113005,0,1750936584,13866.627054830002,28.706101230003696,53026.36940592
2025-06-26,11:16:26.000,177,11087211,112805,0,1750936585,13866.667472690002,28.776592530004564,53026.432290000004
2025-06-26,11:16:27.000,177,11087309,113085,0,1750936586,13866.721363169992,28.917575129999022,53026.48818696
2025-06-26,11:16:28.000,177,11087257,113085,0,1750936587,13866.660736379992,28.97396817000117,53026.59299376001
2025-06-26,11:16:29.000,177,11087175,112845,0,1750936588,13866.566428040001,29.03741034000268,53026.64190360001
2025-06-26,11:16:30.000,177,11087207,112965,0,1750936589,13866.492328629996,29.065606860000116,53026.73273616
2025-06-26,11:16:31.000,177,11087201,112805,0,1750936590,13866.438438149991,29.051508600001398,53026.80260736
2025-06-26,11:16:32.000,177,11087256,112845,0,1750936591,13866.418229219991,29.03036121000332,53026.82356872
2025-06-26,11:16:33.000,177,11087288,113045,0,1750936592,13866.478856009991,28.98101730000053,53026.90042704
2025-06-26,11:16:34.000,177,11087229,112605,0,1750936593,13866.573164349997,28.97396817000117,53027.02619520001
2025-06-26,11:16:35.000,177,11087180,112925,0,1750936594,13866.761781029993,28.97396817000117,53027.08209216
2025-06-26,11:16:36.000,177,11087219,113085,0,1750936595,13866.990815569989,28.966919040001812,53027.18689896
2025-06-26,11:16:37.000,177,11087242,112925,0,1750936596,13867.25353165999,29.058557730000757,53027.25677016
2025-06-26,11:16:38.000,177,11087278,113125,0,1750936597,13867.448884649995,29.192491200003133,53027.22882168
2025-06-26,11:16:39.000,177,11087256,112965,0,1750936598,13867.576874539991,29.361670320002304,53027.43144816001
2025-06-26,11:16:40.000,177,11087173,112845,0,1750936599,13867.752018599997,29.509702050003398,53027.50131936001
2025-06-26,11:16:41.000,177,11087265,112965,0,1750936600,13867.799172769992,29.650684649997856,53027.55022920001
2025-06-26,11:16:42.000,177,11087191,112965,0,1750936601,13867.880008489992,29.770519860001514,53027.64804888001
2025-06-26,11:16:43.000,177,11087218,112965,0,1750936602,13867.906953730002,29.89740420000453,53027.75285568
2025-06-26,11:16:44.000,177,11087289,112965,0,1750936603,13867.920426349992,29.96789549999812,53027.87862384
2025-06-26,11:16:45.000,177,11087285,112925,0,1750936604,13867.927162660002,30.0665833200037,53027.97644352
2025-06-26,11:16:46.000,177,11087301,112805,0,1750936605,13867.947371590002,30.193467659999442,53028.01836624
2025-06-26,11:16:47.000,177,11087280,113165,0,1750936606,13868.041679929993,30.334450260001177,53028.179070000006
2025-06-26,11:16:48.000,177,11087246,112525,0,1750936607,13868.156197199998,30.43313807999948,53028.25592832
2025-06-26,11:16:49.000,177,11087202,112805,0,1750936608,13868.290923399989,30.531825899997784,53028.4236192
2025-06-26,11:16:50.000,177,11087200,112765,0,1750936609,13868.385231739994,30.60936632999801,53028.50746464001
2025-06-26,11:16:51.000,177,11087257,112885,0,1750936610,13868.49301269999,30.729201540001668,53028.633232800006
2025-06-26,11:16:52.000,177,11087265,112925,0,1750936611,13868.61426627999,30.792643710003176,53028.70310400001
2025-06-26,11:16:53.000,177,11087231,112805,0,1750936612,13868.84330082,30.94772457000363,53028.877782
2025-06-26,11:16:54.000,177,11087188,112845,0,1750936613,13869.011708569997,31.06755978000001,53029.017524400006
2025-06-26,11:16:55.000,177,11087233,112845,0,1750936614,13869.193588939997,31.159198469998955,53029.115344080004
2025-06-26,11:16:56.000,177,11087235,112845,0,1750936615,13869.368732999988,31.264935420003894,53029.2620736
2025-06-26,11:16:57.000,177,11087273,112525,0,1750936616,13869.483250269994,31.377721500000916,53029.401816000005
2025-06-26,11:16:58.000,177,11087246,113045,0,1750936617,13869.745966359995,31.49050757999794,53029.53457128
2025-06-26,11:16:59.000,177,11087221,112845,0,1750936618,13869.988473519996,31.638539309999032,53029.63239096001
2025-06-26,11:17:00.000,177,11087223,112805,0,1750936619,13870.224244370002,31.772472780001408,53029.75815912001
2025-06-26,11:17:01.000,177,11087251,112805,0,1750936620,13870.419597359993,31.94165190000058,53029.93982424
2025-06-26,11:17:02.000,177,11087276,112885,0,1750936621,13870.628422969989,32.10378189000039,53030.12847648
2025-06-26,11:17:03.000,177,11087208,112845,0,1750936622,13870.89113905999,32.202469709998695,53030.24725752
2025-06-26,11:17:04.000,177,11087245,112925,0,1750936623,13871.03260156999,32.28705926999828,53030.456871120005
2025-06-26,11:17:05.000,177,11087247,113005,0,1750936624,13871.308790279996,32.27296100999956,53030.61058776
2025-06-26,11:17:06.000,177,11087190,112845,0,1750936625,13871.544561130002,32.308206660003634,53030.77129152
2025-06-26,11:17:07.000,177,11087275,113045,0,1750936626,13871.814013529998,32.32230492000235,53030.97391800001
2025-06-26,11:17:08.000,177,11087290,112965,0,1750936627,13872.022839139994,32.34345231000043,53031.14859600001
2025-06-26,11:17:09.000,177,11087185,113165,0,1750936628,13872.29902785,32.32230492000235,53031.323274
2025-06-26,11:17:10.000,177,11087239,112765,0,1750936629,13872.494380839991,32.39984535000258,53031.45602928001
2025-06-26,11:17:11.000,177,11087188,113005,0,1750936630,13872.750360619997,32.46328752000409,53031.65166864001
2025-06-26,11:17:12.000,177,11087265,113005,0,1750936631,13872.898559439993,32.604270119998546,53031.76346256
2025-06-26,11:17:13.000,177,11087248,112965,0,1750936632,13872.999604089993,32.68885967999813,53031.91019208001
2025-06-26,11:17:14.000,177,11087189,113125,0,1750936633,13873.141066599994,32.76640010999836,53032.06390872
2025-06-26,11:17:15.000,177,11087159,113125,0,1750936634,13873.26905648999,32.79459663000307,53032.2665352
2025-06-26,11:17:16.000,177,11087215,112885,0,1750936635,13873.403782689995,32.86508793000394,53032.42723896
2025-06-26,11:17:17.000,177,11087279,113045,0,1750936636,13873.484618409995,32.94967749000352,53032.62287832
2025-06-26,11:17:18.000,177,11087256,113085,0,1750936637,13873.59913568,33.0060705299984,53032.76262072
2025-06-26,11:17:19.000,177,11087184,113125,0,1750936638,13873.706916639996,33.118856610002695,53032.972234320005
2025-06-26,11:17:20.000,177,11087233,112965,0,1750936639,13873.720389260001,33.21049530000164,53033.16787368
2025-06-26,11:17:21.000,177,11087234,112965,0,1750936640,13873.767543429996,33.28098660000251,53033.36351304
2025-06-26,11:17:22.000,177,11087237,113125,0,1750936641,13873.834906529992,33.28098660000251,53033.51024256
2025-06-26,11:17:23.000,177,11087264,112845,0,1750936642,13873.841642840001,33.37967442000081,53033.68492056001
2025-06-26,11:17:24.000,177,11087213,112685,0,1750936643,13873.834906529992,33.39377267999953,53033.68492056001
2025-06-26,11:17:25.000,177,11087167,112965,0,1750936644,13873.855115459992,33.4290183300036,53033.86658568
2025-06-26,11:17:26.000,177,11087265,112965,0,1750936645,13873.868588079997,33.45721485000104,53034.04126368001
2025-06-26,11:17:27.000,177,11087224,112965,0,1750936646,13873.935951179992,33.44311659000232,53034.20196744
2025-06-26,11:17:28.000,177,11087239,112885,0,1750936647,13873.949423799997,33.42196920000424,53034.264851520005
2025-06-26,11:17:29.000,177,11087289,113005,0,1750936648,13873.989841659997,33.4290183300036,53034.41158104
2025-06-26,11:17:30.000,177,11087254,112725,0,1750936649,13874.016786899992,33.42196920000424,53034.530362080004
2025-06-26,11:17:31.000,177,11087242,112725,0,1750936650,13873.996577969992,33.50655876000383,53034.719014320006
2025-06-26,11:17:32.000,177,11087203,112925,0,1750936651,13874.063941070002,33.513607890003186,53034.80984688001
2025-06-26,11:17:33.000,177,11087207,112765,0,1750936652,13874.050468449997,33.577050060004694,53034.886705200006
2025-06-26,11:17:34.000,177,11087189,112965,0,1750936653,13874.050468449997,33.50655876000383,53034.97753776001
2025-06-26,11:17:35.000,177,11087239,112845,0,1750936654,13874.003314280002,33.5629517999987,53035.13824152
2025-06-26,11:17:36.000,177,11087283,113085,0,1750936655,13874.003314280002,33.63344309999957,53035.25003544
2025-06-26,11:17:37.000,177,11087296,112925,0,1750936656,13874.016786899992,33.68983614000172,53035.36182936001
2025-06-26,11:17:38.000,177,11087236,112965,0,1750936657,13874.043732140002,33.71803265999915,53035.45266192
2025-06-26,11:17:39.000,177,11087258,113085,0,1750936658,13874.063941070002,33.710983529999794,53035.56445584
2025-06-26,11:17:40.000,177,11087236,112725,0,1750936659,13874.131304169998,33.68278701000236,53035.62733992001
2025-06-26,11:17:41.000,177,11087272,112725,0,1750936660,13874.205403579988,33.73918005000451,53035.76708232001
2025-06-26,11:17:42.000,177,11087294,113205,0,1750936661,13874.286239299989,33.78147483000066,53035.87887624
2025-06-26,11:17:43.000,177,11087183,113005,0,1750936662,13874.360338709994,33.83081874000345,53035.97669592
2025-06-26,11:17:44.000,177,11087255,112565,0,1750936663,13874.380547639994,33.922457430002396,53036.05355424001
2025-06-26,11:17:45.000,177,11087253,112845,0,1750936664,13874.441174429994,33.929506560001755,53036.15137392001
2025-06-26,11:17:46.000,177,11087276,113125,0,1750936665,13874.40749287999,34.0211452500007,53036.26316784
2025-06-26,11:17:47.000,177,11087193,112925,0,1750936666,13874.400756569994,34.00704699000198,53036.33303904
2025-06-26,11:17:48.000,177,11087251,112765,0,1750936667,13874.353602399999,34.00704699000198,53036.41688448001
2025-06-26,11:17:49.000,177,11087180,112885,0,1750936668,13874.259294059993,33.91540830000304,53036.493742800005
2025-06-26,11:17:50.000,177,11087242,112765,0,1750936669,13874.178458339993,33.85901526000089,53036.58457536001
2025-06-26,11:17:51.000,177,11087213,112885,0,1750936670,13874.117831549993,33.78147483000066,53036.675407919996
2025-06-26,11:17:52.000,177,11087265,112925,0,1750936671,13874.050468449997,33.71803265999915,53036.77322760001
2025-06-26,11:17:53.000,177,11087208,112685,0,1750936672,13873.956160109992,33.62639397000021,53036.83611168
2025-06-26,11:17:54.000,177,11087209,112405,0,1750936673,13873.929214869997,33.59819745000277,53036.94091848001
2025-06-26,11:17:55.000,177,11087247,112925,0,1750936674,13873.882060700002,33.57000092999806,53036.94091848001
2025-06-26,11:17:56.000,177,11087210,113285,0,1750936675,13873.814697599992,33.55590266999934,53037.01777680001
2025-06-26,11:17:57.000,177,11087281,112725,0,1750936676,13873.720389260001,33.55590266999934,53037.115596480005
2025-06-26,11:17:58.000,177,11087286,112965,0,1750936677,13873.57892675,33.61229571000149,53037.12957072
2025-06-26,11:17:59.000,177,11087224,112805,0,1750936678,13873.43746424,33.647541359998286,53037.14354496
2025-06-26,11:18:00.000,177,11087220,113285,0,1750936679,13873.31621066,33.675737880003,53037.15053208
2025-06-26,11:18:01.000,177,11087247,113045,0,1750936680,13873.18822076999,33.675737880003,53037.17848056
2025-06-26,11:18:02.000,177,11087288,112925,0,1750936681,13873.053494569998,33.64049222999893,53037.19944192
2025-06-26,11:18:03.000,177,11087240,112965,0,1750936682,13872.979395159993,33.59114832000341,53037.29027448
2025-06-26,11:18:04.000,177,11087239,112965,0,1750936683,13872.918768369993,33.61934484000085,53037.31822296
2025-06-26,11:18:05.000,177,11087209,112885,0,1750936684,13872.871614199998,33.61934484000085,53037.29027448
2025-06-26,11:18:06.000,177,11087233,112845,0,1750936685,13872.851405269997,33.60524658000213,53037.36014568
2025-06-26,11:18:07.000,177,11087258,112845,0,1750936686,13872.864877890002,33.62639397000021,53037.34617144
2025-06-26,11:18:08.000,177,11087297,112925,0,1750936687,13872.864877890002,33.64049222999893,53037.3671328
2025-06-26,11:18:09.000,177,11087231,112885,0,1750936688,13872.905295750003,33.63344309999957,53037.430016880004
2025-06-26,11:18:10.000,177,11087247,112885,0,1750936689,13872.918768369993,33.61229571000149,53037.44399112001
2025-06-26,11:18:11.000,177,11087268,113045,0,1750936690,13872.992867779998,33.57000092999806,53037.48591384
2025-06-26,11:18:12.000,177,11087212,112845,0,1750936691,13872.972658849998,33.55590266999934,53037.55578504
2025-06-26,11:18:13.000,177,11087274,112925,0,1750936692,13872.905295750003,33.57000092999806,53037.59072064001
2025-06-26,11:18:14.000,177,11087200,112965,0,1750936693,13872.864877890002,33.59114832000341,53037.59072064001
2025-06-26,11:18:15.000,177,11087217,112765,0,1750936694,13872.730151689997,33.59819745000277,53037.61168200001
2025-06-26,11:18:16.000,177,11087193,113125,0,1750936695,13872.676261209992,33.63344309999957,53037.72347592
2025-06-26,11:18:17.000,177,11087239,112605,0,1750936696,13872.581952870001,33.703934400000435,53037.7514244
2025-06-26,11:18:18.000,177,11087290,112765,0,1750936697,13872.487644529996,33.79557308999938,53037.80033424
2025-06-26,11:18:19.000,177,11087216,112845,0,1750936698,13872.366390949996,33.760327440002584,53037.8212956
2025-06-26,11:18:20.000,177,11087221,113005,0,1750936699,13872.1979832,33.7744257000013,53037.85623120001
2025-06-26,11:18:21.000,177,11087219,113125,0,1750936700,13872.063256999994,33.753278310003225,53037.87020544
2025-06-26,11:18:22.000,177,11087246,113125,0,1750936701,13871.847695079989,33.78147483000066,53037.85623120001
2025-06-26,11:18:23.000,177,11087284,112965,0,1750936702,13871.733177809998,33.79557308999938,53037.89815392001
2025-06-26,11:18:24.000,177,11087207,112965,0,1750936703,13871.638869469993,33.81672048000473,53037.87020544
2025-06-26,11:18:25.000,177,11087200,113285,0,1750936704,13871.510879579997,33.83786787000281,53037.94007664
2025-06-26,11:18:26.000,177,11087203,113125,0,1750936705,13871.423307550001,33.85196613000153,53037.94706376001
2025-06-26,11:18:27.000,177,11087207,112965,0,1750936706,13871.362680760001,33.922457430002396,53037.91212816
2025-06-26,11:18:28.000,177,11087241,112965,0,1750936707,13871.288581349996,33.978850470004545,53037.98898648
2025-06-26,11:18:29.000,177,11087211,112805,0,1750936708,13871.22121825,34.04229263999878,53037.96802512
2025-06-26,11:18:30.000,177,11087193,112845,0,1750936709,13871.167327769996,34.06344003000413,53037.94007664
2025-06-26,11:18:31.000,177,11087228,112765,0,1750936710,13871.046074189995,34.12688219999836,53037.97501224001
2025-06-26,11:18:32.000,177,11087270,112925,0,1750936711,13870.95176584999,34.26081567000074,53037.99597360001
2025-06-26,11:18:33.000,177,11087240,112925,0,1750936712,13870.83051226999,34.42294566000055,53038.02392208001
2025-06-26,11:18:34.000,177,11087283,112965,0,1750936713,13870.729467619989,34.50048609000078,53037.98898648
2025-06-26,11:18:35.000,177,11087222,112645,0,1750936714,13870.635159279998,34.556879130002926,53037.99597360001
2025-06-26,11:18:36.000,177,11087238,113125,0,1750936715,13870.554323559998,34.528682609998214,53037.99597360001
2025-06-26,11:18:37.000,177,11087248,112885,0,1750936716,13870.540850939993,34.54983000000357,53038.121741760006
2025-06-26,11:18:38.000,177,11087249,113085,0,1750936717,13870.507169389988,34.48638783000206,53038.09379328001
2025-06-26,11:18:39.000,177,11087244,113125,0,1750936718,13870.473487839998,34.53573174000485,53038.12872888
2025-06-26,11:18:40.000,177,11087178,112805,0,1750936719,13870.446542600002,34.66261608000059,53038.08680616
2025-06-26,11:18:41.000,177,11087184,112805,0,1750936720,13870.372443189997,34.76130389999889,53038.11475464001
2025-06-26,11:18:42.000,177,11087262,112925,0,1750936721,13870.291607469997,34.85294258999784,53038.135716
2025-06-26,11:18:43.000,177,11087270,112845,0,1750936722,13870.136672339991,34.89523737000127,53038.16366448001
2025-06-26,11:18:44.000,177,11087189,113005,0,1750936723,13869.98173721,34.88113911000255,53038.18462584
2025-06-26,11:18:45.000,177,11087183,113125,0,1750936724,13869.88069256,34.85294258999784,53038.19161296001
2025-06-26,11:18:46.000,177,11087212,112965,0,1750936725,13869.786384219995,34.796549550002965,53038.19161296001
2025-06-26,11:18:47.000,177,11087218,113125,0,1750936726,13869.69881219,34.76130389999889,53038.10776752
2025-06-26,11:18:48.000,177,11087208,112845,0,1750936727,13869.65839433,34.747205640000175,53038.19860008
2025-06-26,11:18:49.000,177,11087258,113085,0,1750936728,13869.476513959999,34.76130389999889,53038.18462584
2025-06-26,11:18:50.000,177,11087248,112765,0,1750936729,13869.388941929989,34.747205640000175,53038.135716
2025-06-26,11:18:51.000,177,11087191,112485,0,1750936730,13869.193588939997,34.81769694000104,53038.10776752
2025-06-26,11:18:52.000,177,11087194,112845,0,1750936731,13869.052126429997,34.88818824000191,53038.051870560004
2025-06-26,11:18:53.000,177,11087227,113045,0,1750936732,13868.897191299991,34.88113911000255,53038.135716
2025-06-26,11:18:54.000,177,11087261,112925,0,1750936733,13868.74225617,34.916384759999346,53038.12872888
2025-06-26,11:18:55.000,177,11087274,112845,0,1750936734,13868.58058473,34.94458128000406,53038.01693496
2025-06-26,11:18:56.000,177,11087208,112845,0,1750936735,13868.41891329,34.98687606000021,53038.09379328001
2025-06-26,11:18:57.000,177,11087190,112965,0,1750936736,13868.290923399989,35.04326910000236,53038.07981904
2025-06-26,11:18:58.000,177,11087203,113125,0,1750936737,13868.115779339998,35.05736736000108,53038.0309092
2025-06-26,11:18:59.000,177,11087223,112725,0,1750936738,13868.021470999993,35.05031823000172,53038.01693496
2025-06-26,11:19:00.000,177,11087244,112765,0,1750936739,13867.853063249997,35.08556387999852,53037.954050880006
2025-06-26,11:19:01.000,177,11087189,112765,0,1750936740,13867.792436459997,35.12785866000195,53037.96802512
2025-06-26,11:19:02.000,177,11087206,112965,0,1750936741,13867.698128119991,35.198349960002815,53037.92610240001
2025-06-26,11:19:03.000,177,11087222,112765,0,1750936742,13867.597083469991,35.31113603999984,53037.92610240001
2025-06-26,11:19:04.000,177,11087266,112965,0,1750936743,13867.51624774999,35.34638169000391,53037.884179680004
2025-06-26,11:19:05.000,177,11087232,113005,0,1750936744,13867.428675719995,35.388676470000064,53037.84225696
2025-06-26,11:19:06.000,177,11087241,112845,0,1750936745,13867.307422139995,35.34638169000391,53037.80732136001
2025-06-26,11:19:07.000,177,11087199,112925,0,1750936746,13867.17269593999,35.35343082000327,53037.7514244
2025-06-26,11:19:08.000,177,11087222,112925,0,1750936747,13867.031233429989,35.34638169000391,53037.70950168001
2025-06-26,11:19:09.000,177,11087231,112885,0,1750936748,13866.990815569989,35.3181851699992,53037.6815532
2025-06-26,11:19:10.000,177,11087215,112965,0,1750936749,13867.017760809998,35.29703778000112,53037.6815532
2025-06-26,11:19:11.000,177,11087217,113125,0,1750936750,13866.990815569989,35.34638169000391,53037.67456608
2025-06-26,11:19:12.000,177,11087197,112965,0,1750936751,13867.011024499989,35.430971250003495,53037.618669120006
2025-06-26,11:19:13.000,177,11087256,112925,0,1750936752,13866.977342949998,35.54375733000052,53037.618669120006
2025-06-26,11:19:14.000,177,11087271,112845,0,1750936753,13866.990815569989,35.663592540004174,53037.618669120006
2025-06-26,11:19:15.000,177,11087261,112765,0,1750936754,13866.936925089998,35.76228036000248,53037.61168200001
2025-06-26,11:19:16.000,177,11087270,113125,0,1750936755,13866.815671509998,35.94555774000037,53037.56277216001
2025-06-26,11:19:17.000,177,11087221,112885,0,1750936756,13866.802198889993,36.0865403400021,53037.54181080001
2025-06-26,11:19:18.000,177,11087289,113085,0,1750936757,13866.768517340002,36.185228160000406,53037.54181080001
2025-06-26,11:19:19.000,177,11087198,113285,0,1750936758,13866.734835789997,36.234572070003196,53037.59072064001
2025-06-26,11:19:20.000,177,11087230,112885,0,1750936759,13866.687681620002,36.38260380000429,53037.58373352
2025-06-26,11:19:21.000,177,11087262,112925,0,1750936760,13866.620318519992,36.45309509999788,53037.54181080001
2025-06-26,11:19:22.000,177,11087224,112765,0,1750936761,13866.620318519992,36.58702857000026,53037.569759280006
2025-06-26,11:19:23.000,177,11087254,112845,0,1750936762,13866.633791139997,36.68571638999856,53037.55578504
2025-06-26,11:19:24.000,177,11087214,112965,0,1750936763,13866.680945309992,36.72801117000199,53037.52783656
2025-06-26,11:19:25.000,177,11087250,112925,0,1750936764,13866.714626859997,36.819649860000936,53037.51386232
2025-06-26,11:19:26.000,177,11087267,113125,0,1750936765,13866.694417929997,36.91833767999924,53037.5068752
2025-06-26,11:19:27.000,177,11087216,112845,0,1750936766,13866.728099480002,37.03112376000354,53037.54181080001
2025-06-26,11:19:28.000,177,11087199,113005,0,1750936767,13866.660736379992,37.059320280000975,53037.548797920004
2025-06-26,11:19:29.000,177,11087230,112805,0,1750936768,13866.647263760002,37.14390984000056,53037.59072064001
2025-06-26,11:19:30.000,177,11087263,113045,0,1750936769,13866.546219110001,37.20030288000271,53037.58373352
2025-06-26,11:19:31.000,177,11087271,112765,0,1750936770,13866.492328629996,37.26374505000422,53037.667578960005
2025-06-26,11:19:32.000,177,11087195,112965,0,1750936771,13866.38454767,37.31308895999973,53037.68854032001
2025-06-26,11:19:33.000,177,11087231,112765,0,1750936772,13866.27676670999,37.341285480004444,53037.70251456
2025-06-26,11:19:34.000,177,11087200,112965,0,1750936773,13866.24308516,37.36948200000188,53037.70950168001
2025-06-26,11:19:35.000,177,11087230,112805,0,1750936774,13866.14204051,37.39767851999932,53037.6815532
2025-06-26,11:19:36.000,177,11087298,113005,0,1750936775,13866.067941099995,37.454071560001466,53037.68854032001
2025-06-26,11:19:37.000,177,11087250,112845,0,1750936776,13865.95342382999,37.524562860002334,53037.63963048001
2025-06-26,11:19:38.000,177,11087260,112965,0,1750936777,13865.845642869994,37.58095590000448,53037.6466176
2025-06-26,11:19:39.000,177,11087171,112925,0,1750936778,13865.791752389989,37.637348939999356,53037.618669120006
2025-06-26,11:19:40.000,177,11087270,113085,0,1750936779,13865.704180359993,37.73603675999766,53037.68854032001
2025-06-26,11:19:41.000,177,11087314,112845,0,1750936780,13865.596399399998,37.78538067000045,53037.5767464
2025-06-26,11:19:42.000,177,11087215,112965,0,1750936781,13865.441464269992,37.85587197000132,53037.59072064001
2025-06-26,11:19:43.000,177,11087271,112965,0,1750936782,13865.347155930001,37.96865804999834,53037.618669120006
2025-06-26,11:19:44.000,177,11087255,112925,0,1750936783,13865.239374969991,37.99685457000305,53037.49290096001
2025-06-26,11:19:45.000,177,11087197,112965,0,1750936784,13865.16527556,38.144886300004146,53037.55578504
2025-06-26,11:19:46.000,177,11087189,113005,0,1750936785,13865.07770352999,38.22947586000373,53037.47892672
2025-06-26,11:19:47.000,177,11087199,112845,0,1750936786,13864.949713639995,38.29291802999796,53037.5068752
2025-06-26,11:19:48.000,177,11087257,113045,0,1750936787,13864.929504709995,38.39160585000354,53037.47193960001
2025-06-26,11:19:49.000,177,11087294,112965,0,1750936788,13864.808251129994,38.42685150000034,53037.47193960001
2025-06-26,11:19:50.000,177,11087210,112805,0,1750936789,13864.740888029999,38.455048019997776,53037.48591384
2025-06-26,11:19:51.000,177,11087234,113125,0,1750936790,13864.707206479994,38.48324454000249,53037.39508128001
2025-06-26,11:19:52.000,177,11087229,112685,0,1750936791,13864.673524929989,38.46914628000377,53037.37411992001
2025-06-26,11:19:53.000,177,11087274,112885,0,1750936792,13864.626370759994,38.49029367000185,53037.36014568
2025-06-26,11:19:54.000,177,11087238,113085,0,1750936793,13864.606161829994,38.455048019997776,53037.32521008001
2025-06-26,11:19:55.000,177,11087187,112845,0,1750936794,13864.592689209989,38.46914628000377,53037.31822296
2025-06-26,11:19:56.000,177,11087213,113005,0,1750936795,13864.491644559988,38.49029367000185,53037.22040328
2025-06-26,11:19:57.000,177,11087247,112845,0,1750936796,13864.471435629988,38.532588449998,53037.22739040001
2025-06-26,11:19:58.000,177,11087232,113005,0,1750936797,13864.410808840003,38.66652192000038,53037.164506320005
2025-06-26,11:19:59.000,177,11087221,112765,0,1750936798,13864.424281459993,38.80750452000211,53037.094635120004
2025-06-26,11:20:00.000,177,11087189,112885,0,1750936799,13864.404072529993,38.88504495000234,53037.10860936001
2025-06-26,11:20:01.000,177,11087221,112725,0,1750936800,13864.397336219998,38.97668364000128,53037.045725280004
2025-06-26,11:20:02.000,177,11087234,113125,0,1750936801,13864.363654669993,39.03307668000343,53037.03873816001
2025-06-26,11:20:03.000,177,11087214,112965,0,1750936802,13864.276082639997,39.04012581000279,53037.02476392
2025-06-26,11:20:04.000,177,11087214,113045,0,1750936803,13864.276082639997,39.096518849997665,53037.045725280004
2025-06-26,11:20:05.000,177,11087202,112925,0,1750936804,13864.316500499997,39.11061711000366,53036.996815440005
2025-06-26,11:20:06.000,177,11087265,112845,0,1750936805,13864.370390980002,39.145862760000455,53036.95489272
2025-06-26,11:20:07.000,177,11087271,112805,0,1750936806,13864.363654669993,39.195206670003245,53036.87104728001
2025-06-26,11:20:08.000,177,11087240,113125,0,1750936807,13864.370390980002,39.25159970999812,53036.85707304
2025-06-26,11:20:09.000,177,11087224,113245,0,1750936808,13864.383863599993,39.30799275000027,53036.82213744001
2025-06-26,11:20:10.000,177,11087195,112685,0,1750936809,13864.350182050002,39.41372969999793,53036.759253360004
2025-06-26,11:20:11.000,177,11087239,112685,0,1750936810,13864.316500499997,39.540614040000946,53036.780214720005
2025-06-26,11:20:12.000,177,11087266,112925,0,1750936811,13864.289555260002,39.68159664000268,53036.80117608001
2025-06-26,11:20:13.000,177,11087221,113085,0,1750936812,13864.195246919997,39.829628370003775,53036.75226624001
2025-06-26,11:20:14.000,177,11087186,112805,0,1750936813,13864.188510610002,39.949463580000156,53036.710343520004
2025-06-26,11:20:15.000,177,11087244,112965,0,1750936814,13864.121147509992,40.04815139999846,53036.710343520004
2025-06-26,11:20:16.000,177,11087227,112965,0,1750936815,13864.053784409996,40.20323225999891,53036.675407919996
2025-06-26,11:20:17.000,177,11087284,112725,0,1750936816,13864.013366549996,40.31601834000321,53036.6684208
2025-06-26,11:20:18.000,177,11087243,112925,0,1750936817,13863.892112969996,40.365362249998725,53036.61951096
2025-06-26,11:20:19.000,177,11087221,112725,0,1750936818,13863.851695109995,40.414706160001515,53036.612523840005
2025-06-26,11:20:20.000,177,11087233,112805,0,1750936819,13863.8449588,40.47814833000302,53036.57060112
2025-06-26,11:20:21.000,177,11087210,112885,0,1750936820,13863.8449588,40.52749223999854,53036.57060112
2025-06-26,11:20:22.000,177,11087243,112925,0,1750936821,13863.76412308,40.56273789000261,53036.57060112
2025-06-26,11:20:23.000,177,11087243,113125,0,1750936822,13863.75738676999,40.61208179999812,53036.57758824
2025-06-26,11:20:24.000,177,11087174,112765,0,1750936823,13863.750650459995,40.68257309999899,53036.507717039996
2025-06-26,11:20:25.000,177,11087203,112605,0,1750936824,13863.78433201,40.78126092000457,53036.45182008
2025-06-26,11:20:26.000,177,11087241,112925,0,1750936825,13863.831486179995,40.98568569000054,53036.4238716
2025-06-26,11:20:27.000,177,11087256,112805,0,1750936826,13863.83822248999,41.16191393999907,53036.45182008
2025-06-26,11:20:28.000,177,11087244,112965,0,1750936827,13863.811277249995,41.267650890004006,53036.38893600001
2025-06-26,11:20:29.000,177,11087183,113125,0,1750936828,13863.811277249995,41.35224045000359,53036.38893600001
2025-06-26,11:20:30.000,177,11087169,113005,0,1750936829,13863.94600345,41.338142190004874,53036.38893600001
2025-06-26,11:20:31.000,177,11087316,113125,0,1750936830,13864.047048100001,41.36633871000231,53036.3540004
2025-06-26,11:20:32.000,177,11087303,113085,0,1750936831,13864.121147509992,41.36633871000231,53036.40989736
2025-06-26,11:20:33.000,177,11087208,112885,0,1750936832,13864.215455849997,41.43683001000318,53036.40291024
2025-06-26,11:20:34.000,177,11087237,112925,0,1750936833,13864.269346330002,41.49322304999805,53036.36098752
2025-06-26,11:20:35.000,177,11087195,113045,0,1750936834,13864.350182050002,41.507321310004045,53036.34701328001
2025-06-26,11:20:36.000,177,11087196,113045,0,1750936835,13864.356918359998,41.56371434999892,53036.36797464001
2025-06-26,11:20:37.000,177,11087264,112685,0,1750936836,13864.424281459993,41.60600913000235,53036.395923120006
2025-06-26,11:20:38.000,177,11087267,113045,0,1750936837,13864.491644559988,41.634205649999785,53036.444832960005
2025-06-26,11:20:39.000,177,11087225,113045,0,1750936838,13864.484908249993,41.6624021700045,53036.41688448001
2025-06-26,11:20:40.000,177,11087218,112685,0,1750936839,13864.505117179993,41.683549560002575,53036.43085872
2025-06-26,11:20:41.000,177,11087199,112965,0,1750936840,13864.511853489988,41.75404086000344,53036.47278144
2025-06-26,11:20:42.000,177,11087217,112765,0,1750936841,13864.518589799998,41.7963356399996,53036.493742800005
2025-06-26,11:20:43.000,177,11087238,112765,0,1750936842,13864.484908249993,41.859777810001106,53036.48675568001
2025-06-26,11:20:44.000,177,11087256,113285,0,1750936843,13864.491644559988,41.95846562999941,53036.48675568001
2025-06-26,11:20:45.000,177,11087257,112725,0,1750936844,13864.437754079998,42.02190780000092,53036.48675568001
2025-06-26,11:20:46.000,177,11087272,113245,0,1750936845,13864.431017769988,41.93026911000197,53036.55662688001
2025-06-26,11:20:47.000,177,11087242,112805,0,1750936846,13864.457963009998,41.817483029997675,53036.542652640004
2025-06-26,11:20:48.000,177,11087221,113005,0,1750936847,13864.498380869998,41.7963356399996,53036.542652640004
2025-06-26,11:20:49.000,177,11087286,112725,0,1750936848,13864.464699319993,41.72584433999873,53036.612523840005
2025-06-26,11:20:50.000,177,11087179,112765,0,1750936849,13864.451226699988,41.72584433999873,53036.54963976
2025-06-26,11:20:51.000,177,11087197,112765,0,1750936850,13864.424281459993,41.55666521999956,53036.53566552001
2025-06-26,11:20:52.000,177,11087188,113005,0,1750936851,13864.276082639997,41.401584359999106,53036.57060112
2025-06-26,11:20:53.000,177,11087260,112765,0,1750936852,13864.208719540002,41.274700020003365,53036.53566552001
2025-06-26,11:20:54.000,177,11087286,112765,0,1750936853,13864.073993339996,41.176012199997786,53036.55662688001
2025-06-26,11:20:55.000,177,11087286,112765,0,1750936854,13863.92579452,41.07027525000012,53036.52169128
2025-06-26,11:20:56.000,177,11087255,113125,0,1750936855,13863.76412308,40.992734819999896,53036.507717039996
2025-06-26,11:20:57.000,177,11087174,112805,0,1750936856,13863.548561159994,40.94339091000438,53036.444832960005
2025-06-26,11:20:58.000,177,11087226,112925,0,1750936857,13863.319526619998,40.93634177999775,53036.444832960005
2025-06-26,11:20:59.000,177,11087290,112765,0,1750936858,13863.151118870002,40.90814526000031,53036.395923120006
2025-06-26,11:21:00.000,177,11087239,112925,0,1750936859,13862.928820640002,40.85175221999816,53036.326051920005
2025-06-26,11:21:01.000,177,11087243,112965,0,1750936860,13862.753676579996,40.75306439999986,53036.18630952
2025-06-26,11:21:02.000,177,11087283,113045,0,1750936861,13862.54485097,40.66142571000091,53036.172335279996
2025-06-26,11:21:03.000,177,11087312,112965,0,1750936862,13862.40338846,40.597983539999404,53036.039580000004
2025-06-26,11:21:04.000,177,11087250,112845,0,1750936863,13862.187826539994,40.51339397999982,53035.99765728
2025-06-26,11:21:05.000,177,11087254,112925,0,1750936864,13862.012682479988,40.421755290000874,53035.88586336001
2025-06-26,11:21:06.000,177,11087268,113085,0,1750936865,13861.844274729992,40.30896921000385,53035.81599216001
2025-06-26,11:21:07.000,177,11087237,112965,0,1750936866,13861.662394359992,40.182084870000836,53035.71817248001
2025-06-26,11:21:08.000,177,11087202,112845,0,1750936867,13861.44009612999,40.11159356999997,53035.56445584
2025-06-26,11:21:09.000,177,11087266,112765,0,1750936868,13861.27842468999,40.062249660004454,53035.501571759996
2025-06-26,11:21:10.000,177,11087237,112885,0,1750936869,13861.130225869994,40.01995488000102,53035.39676496
2025-06-26,11:21:11.000,177,11087245,113045,0,1750936870,13860.995499669989,39.99175836000359,53035.22907408
2025-06-26,11:21:12.000,177,11087203,113045,0,1750936871,13860.779937749998,39.949463580000156,53035.11029304
2025-06-26,11:21:13.000,177,11087239,113045,0,1750936872,13860.618266309997,39.9424144500008,53034.97753776001
2025-06-26,11:21:14.000,177,11087210,113045,0,1750936873,13860.449858560001,39.949463580000156,53034.865743840004
2025-06-26,11:21:15.000,177,11087251,112765,0,1750936874,13860.294923429996,39.998807490002946,53034.719014320006
2025-06-26,11:21:16.000,177,11087177,112845,0,1750936875,13860.133251989995,39.93536532000144,53034.62119464001
2025-06-26,11:21:17.000,177,11087214,113125,0,1750936876,13859.90421745,39.9424144500008,53034.50940072
2025-06-26,11:21:18.000,177,11087258,112885,0,1750936877,13859.735809699989,39.88602140999865,53034.40459392001
2025-06-26,11:21:19.000,177,11087232,112765,0,1750936878,13859.560665639998,39.829628370003775,53034.28581288001
2025-06-26,11:21:20.000,177,11087265,113005,0,1750936879,13859.358576339997,39.85782489000121,53034.146070480005
2025-06-26,11:21:21.000,177,11087197,112805,0,1750936880,13859.136278109996,39.85077576000185,53034.00632808
2025-06-26,11:21:22.000,177,11087176,112885,0,1750936881,13858.934188809995,39.80143184999906,53033.880559920006
2025-06-26,11:21:23.000,177,11087232,112845,0,1750936882,13858.71862688999,39.70274403000076,53033.82466296001
2025-06-26,11:21:24.000,177,11087237,112645,0,1750936883,13858.610845929994,39.57585968999774,53033.67094632
2025-06-26,11:21:25.000,177,11087236,113205,0,1750936884,13858.536746519989,39.51946665000287,53033.545178160006
2025-06-26,11:21:26.000,177,11087212,112845,0,1750936885,13858.489592349993,39.51241752000351,53033.377487280006
2025-06-26,11:21:27.000,177,11087217,112845,0,1750936886,13858.442438179998,39.58290882000438,53033.33556456
2025-06-26,11:21:28.000,177,11087274,113285,0,1750936887,13858.348129839993,39.723891419998836,53033.188835040004
2025-06-26,11:21:29.000,177,11087211,112965,0,1750936888,13858.307711979993,39.836677500003134,53033.06306688001
2025-06-26,11:21:30.000,177,11087206,112805,0,1750936889,13858.226876259992,40.01995488000102,53032.923324480005
2025-06-26,11:21:31.000,177,11087200,112965,0,1750936890,13858.159513159997,40.132740959998046,53032.84646616001
2025-06-26,11:21:32.000,177,11087214,112965,0,1750936891,13858.105622679992,40.2525761700017,53032.73467224
2025-06-26,11:21:33.000,177,11087242,113005,0,1750936892,13858.018050649996,40.372411379998084,53032.65781392001
2025-06-26,11:21:34.000,177,11087250,112685,0,1750936893,13857.970896480001,40.43585354999959,53032.58095560001
2025-06-26,11:21:35.000,177,11087238,112885,0,1750936894,13857.903533379991,40.54863963000389,53032.43422608
2025-06-26,11:21:36.000,177,11087222,112885,0,1750936895,13857.80248872999,40.55568876000325,53032.4062776
2025-06-26,11:21:37.000,177,11087265,112725,0,1750936896,13857.72838932,40.52044310999918,53032.28749656
2025-06-26,11:21:38.000,177,11087244,112765,0,1750936897,13857.66102621999,40.50634485000046,53032.23858672
2025-06-26,11:21:39.000,177,11087236,112805,0,1750936898,13857.58692681,40.44995180999831,53032.1617284
2025-06-26,11:21:40.000,177,11087256,113045,0,1750936899,13857.45893691999,40.45700093999767,53032.06390872
2025-06-26,11:21:41.000,177,11087228,113005,0,1750936900,13857.330947029994,40.464050070004305,53032.021986
2025-06-26,11:21:42.000,177,11087217,112965,0,1750936901,13857.176011899988,40.4992957200011,53031.9521148
2025-06-26,11:21:43.000,177,11087272,112845,0,1750936902,13857.007604149992,40.52044310999918,53031.85429512
2025-06-26,11:21:44.000,177,11087182,112805,0,1750936903,13856.751624370001,40.597983539999404,53031.75647544
2025-06-26,11:21:45.000,177,11087195,113005,0,1750936904,13856.596689239996,40.69667135999771,53031.71455272
2025-06-26,11:21:46.000,177,11087209,112885,0,1750936905,13856.394599939995,40.78126092000457,53031.64468152001
2025-06-26,11:21:47.000,177,11087223,113045,0,1750936906,13856.172301709994,40.88699787000223,53031.5678232
2025-06-26,11:21:48.000,177,11087260,113125,0,1750936907,13856.024102889998,40.90109613000095,53031.532887600006
2025-06-26,11:21:49.000,177,11087256,112765,0,1750936908,13855.869167759993,40.89404700000159,53031.3931452
2025-06-26,11:21:50.000,177,11087246,112965,0,1750936909,13855.673814770002,40.879948740002874,53031.30231264
2025-06-26,11:21:51.000,177,11087225,113085,0,1750936910,13855.532352260001,40.823555700000725,53031.295325520005
2025-06-26,11:21:52.000,177,11087247,112885,0,1750936911,13855.316790339995,40.85175221999816,53031.197505840006
2025-06-26,11:21:53.000,177,11087293,113205,0,1750936912,13855.14838259,40.80945744000201,53031.14859600001
2025-06-26,11:21:54.000,177,11087264,112845,0,1750936913,13854.939556979989,40.75306439999986,53031.078724800005
2025-06-26,11:21:55.000,177,11087245,113125,0,1750936914,13854.723995059998,40.75306439999986,53030.90404680001
2025-06-26,11:21:56.000,177,11087220,112845,0,1750936915,13854.481487899997,40.79535918000329,53030.78526576001
2025-06-26,11:21:57.000,177,11087268,113005,0,1750936916,13854.218771809996,40.774211789997935,53030.75731728
2025-06-26,11:21:58.000,177,11087291,112765,0,1750936917,13853.86174737999,40.767162659998576,53030.61757488001
2025-06-26,11:21:59.000,177,11087207,112765,0,1750936918,13853.531668189993,40.67552396999963,53030.575652160005
2025-06-26,11:22:00.000,177,11087235,113045,0,1750936919,13853.221797929997,40.647327450002194,53030.407961280005
2025-06-26,11:22:01.000,177,11087237,112925,0,1750936920,13852.97255446,40.55568876000325,53030.25424464
2025-06-26,11:22:02.000,177,11087243,113005,0,1750936921,13852.70310205999,40.4992957200011,53030.142450720006
2025-06-26,11:22:03.000,177,11087259,112845,0,1750936922,13852.480803829989,40.421755290000874,53030.002708320004
2025-06-26,11:22:04.000,177,11087193,112845,0,1750936923,13852.191142499993,40.421755290000874,53029.81405608
2025-06-26,11:22:05.000,177,11087220,113045,0,1750936924,13851.921690099996,40.44290267999895,53029.751172
2025-06-26,11:22:06.000,177,11087263,113085,0,1750936925,13851.53098412,40.44290267999895,53029.59745536
2025-06-26,11:22:07.000,177,11087188,113005,0,1750936926,13851.234586479994,40.358313119999366,53029.51360992001
2025-06-26,11:22:08.000,177,11087300,113045,0,1750936927,13851.012288249993,40.34421486000065,53029.29002208
2025-06-26,11:22:09.000,177,11087247,112845,0,1750936928,13850.803462639997,40.28077268999914,53029.17124104
2025-06-26,11:22:10.000,177,11087224,113045,0,1750936929,13850.581164409996,40.25962530000106,53029.066434240005
2025-06-26,11:22:11.000,177,11087281,112845,0,1750936930,13850.41275666,40.21028138999827,53028.877782
2025-06-26,11:22:12.000,177,11087225,113005,0,1750936931,13850.28476676999,40.224379650004266,53028.75201384001
2025-06-26,11:22:13.000,177,11087275,112765,0,1750936932,13850.069204849999,40.2878218199985,53028.612271440004
2025-06-26,11:22:14.000,177,11087219,112765,0,1750936933,13849.853642929993,40.365362249998725,53028.45855480001
2025-06-26,11:22:15.000,177,11087222,112925,0,1750936934,13849.631344699992,40.407657030002156,53028.346760880006
2025-06-26,11:22:16.000,177,11087265,113005,0,1750936935,13849.402310159996,40.44290267999895,53028.26291544
2025-06-26,11:22:17.000,177,11087227,113045,0,1750936936,13849.14633037999,40.464050070004305,53028.179070000006
2025-06-26,11:22:18.000,177,11087247,112765,0,1750936937,13848.816251189994,40.56978702000197,53027.941507920004
2025-06-26,11:22:19.000,177,11087267,112845,0,1750936938,13848.546798789997,40.767162659998576,53027.80875264
2025-06-26,11:22:20.000,177,11087204,113245,0,1750936939,13848.183038049996,40.91519438999967,53027.64804888001
2025-06-26,11:22:21.000,177,11087302,113085,0,1750936940,13847.87316779,40.999783949999255,53027.52228072
2025-06-26,11:22:22.000,177,11087205,112765,0,1750936941,13847.650869559999,41.105520900004194,53027.41747392
2025-06-26,11:22:23.000,177,11087211,112565,0,1750936942,13847.421835020003,41.16191393999907,53027.30568
2025-06-26,11:22:24.000,177,11087277,113245,0,1750936943,13847.293845129992,41.13371742000163,53027.14497624001
2025-06-26,11:22:25.000,177,11087212,113005,0,1750936944,13847.138910000001,41.239454369999294,53027.03318232
2025-06-26,11:22:26.000,177,11087217,112925,0,1750936945,13846.923348079996,41.32404392999888,53026.94933688001
2025-06-26,11:22:27.000,177,11087303,113005,0,1750936946,13846.82903973999,41.457977400001255,53026.77465888
2025-06-26,11:22:28.000,177,11087222,112805,0,1750936947,13846.66736829999,41.627156520000426,53026.65587784
2025-06-26,11:22:29.000,177,11087258,113085,0,1750936948,13846.478751619994,41.690598690001934,53026.54408392001
2025-06-26,11:22:30.000,177,11087198,112965,0,1750936949,13846.290134939998,41.83158129000367,53026.44626424001
2025-06-26,11:22:31.000,177,11087183,113125,0,1750936950,13846.108254569997,41.93026911000197,53026.34844456
2025-06-26,11:22:32.000,177,11087276,113005,0,1750936951,13845.892692649992,42.02895693000028,53026.2925476
2025-06-26,11:22:33.000,177,11087225,112925,0,1750936952,13845.724284899996,42.11354648999986,53026.15979232001
2025-06-26,11:22:34.000,177,11087272,112765,0,1750936953,13845.62997655999,42.19813604999945,53026.047998400005
2025-06-26,11:22:35.000,177,11087212,112965,0,1750936954,13845.49525036,42.317971260003105,53025.91524312
2025-06-26,11:22:36.000,177,11087284,112645,0,1750936955,13845.37399678,42.494199510001636,53025.8383848
2025-06-26,11:22:37.000,177,11087284,112925,0,1750936956,13845.232534269999,42.677476889999525,53025.74755224
2025-06-26,11:22:38.000,177,11087209,113125,0,1750936957,13845.091071759998,42.83960687999934,53025.67069392
2025-06-26,11:22:39.000,177,11087224,112965,0,1750936958,13844.942872940002,43.03698252000322,53025.56588712001
2025-06-26,11:22:40.000,177,11087304,112885,0,1750936959,13844.814883049992,43.22025990000111,53025.447106080006
2025-06-26,11:22:41.000,177,11087247,113085,0,1750936960,13844.747519949997,43.43173380000371,53025.34928640001
2025-06-26,11:22:42.000,177,11087257,113005,0,1750936961,13844.693629469992,43.727797259998624,53025.23749248
2025-06-26,11:22:43.000,177,11087198,112885,0,1750936962,13844.606057439996,44.04500810999889,53025.14665992
2025-06-26,11:22:44.000,177,11087190,112845,0,1750936963,13844.47133123999,44.34107157000108,53025.10473720001
2025-06-26,11:22:45.000,177,11087190,112805,0,1750936964,13844.41070444999,44.594840249999834,53024.992943280005
2025-06-26,11:22:46.000,177,11087182,113085,0,1750936965,13844.35007765999,44.8768054500033,53025.02089176
2025-06-26,11:22:47.000,177,11087196,112845,0,1750936966,13844.26924193999,45.11647587000334,53024.95102056
2025-06-26,11:22:48.000,177,11087284,112805,0,1750936967,13844.26924193999,45.391391940000176,53024.923072080004
2025-06-26,11:22:49.000,177,11087243,113045,0,1750936968,13844.26924193999,45.638111489999574,53024.923072080004
2025-06-26,11:22:50.000,177,11087226,112965,0,1750936969,13844.27597825,45.849585390002176,53024.88114936
2025-06-26,11:22:51.000,177,11087221,112725,0,1750936970,13844.29618718,46.025813640000706,53024.81127816
2025-06-26,11:22:52.000,177,11087215,112925,0,1750936971,13844.343341349995,46.27958231999946,53024.755381200004
2025-06-26,11:22:53.000,177,11087233,112765,0,1750936972,13844.43764969,46.46285970000463,53024.76935544001
2025-06-26,11:22:54.000,177,11087308,112965,0,1750936973,13844.41744076,46.674333599999954,53024.81127816
2025-06-26,11:22:55.000,177,11087216,112925,0,1750936974,13844.444385999996,46.86466011000448,53024.83223952
2025-06-26,11:22:56.000,177,11087232,112765,0,1750936975,13844.37028658999,47.05498662000173,53024.78332968
2025-06-26,11:22:57.000,177,11087206,112725,0,1750936976,13844.47133123999,47.26646052000433,53024.71345848
2025-06-26,11:22:58.000,177,11087170,112965,0,1750936977,13844.464594929996,47.46383616000094,53024.64358728
2025-06-26,11:22:59.000,177,11087280,112925,0,1750936978,13844.444385999996,47.68940832000226,53024.65057440001
2025-06-26,11:23:00.000,177,11087202,112805,0,1750936979,13844.39723183,47.929078740002296,53024.6156388
2025-06-26,11:23:01.000,177,11087247,112965,0,1750936980,13844.35007765999,48.126454379998904,53024.67153576
2025-06-26,11:23:02.000,177,11087200,112965,0,1750936981,13844.29618718,48.288584369998716,53024.6156388
2025-06-26,11:23:03.000,177,11087305,112965,0,1750936982,13844.25576932,48.46481262000452,53024.608651680006
2025-06-26,11:23:04.000,177,11087173,112765,0,1750936983,13844.25576932,48.68333564999921,53024.51781912
2025-06-26,11:23:05.000,177,11087213,112805,0,1750936984,13844.18840621999,48.9441534600046,53024.587690320004
2025-06-26,11:23:06.000,177,11087229,112845,0,1750936985,13844.121043119994,49.204971270002716,53024.59467744
2025-06-26,11:23:07.000,177,11087230,112845,0,1750936986,13844.08736156999,49.37415039000189,53024.587690320004
2025-06-26,11:23:08.000,177,11087269,113165,0,1750936987,13844.08736156999,49.606771680002566,53024.587690320004
2025-06-26,11:23:09.000,177,11087211,113085,0,1750936988,13844.10757049999,49.797098189999815,53024.56672896
2025-06-26,11:23:10.000,177,11087206,112965,0,1750936989,13844.161460979994,50.00857209000242,53024.58070320001
2025-06-26,11:23:11.000,177,11087261,112845,0,1750936990,13844.201878839995,50.12135816999944,53024.62961304001
2025-06-26,11:23:12.000,177,11087221,112845,0,1750936991,13844.35681397,50.33283207000204,53024.65057440001
2025-06-26,11:23:13.000,177,11087188,112965,0,1750936992,13844.505012789996,50.431519890000345,53024.608651680006
2025-06-26,11:23:14.000,177,11087194,113125,0,1750936993,13844.713838399992,50.53020770999865,53024.6156388
2025-06-26,11:23:15.000,177,11087183,112965,0,1750936994,13844.895718769993,50.62184640000487,53024.587690320004
2025-06-26,11:23:16.000,177,11087261,112805,0,1750936995,13845.037181279993,50.78397639000468,53024.60166456001
2025-06-26,11:23:17.000,177,11087200,113085,0,1750936996,13845.252743199999,50.86856595000427,53024.67153576
2025-06-26,11:23:18.000,177,11087199,113085,0,1750936997,13845.41441464,50.91086073000042,53024.657561520005
2025-06-26,11:23:19.000,177,11087246,113125,0,1750936998,13845.53566822,51.02364681000472,53024.69249712
2025-06-26,11:23:20.000,177,11087242,112925,0,1750936999,13845.710812279991,51.1434820200011,53024.63660016
2025-06-26,11:23:21.000,177,11087175,113045,0,1750937000,13845.906165269997,51.256268099998124,53024.69249712
2025-06-26,11:23:22.000,177,11087230,112845,0,1750937001,13846.007209919997,51.36905418000242,53024.720445599996
2025-06-26,11:23:23.000,177,11087276,112845,0,1750937002,13846.027418849997,51.4888893899988,53024.74839408001
2025-06-26,11:23:24.000,177,11087188,112925,0,1750937003,13846.114990879993,51.60872460000246,53024.755381200004
2025-06-26,11:23:25.000,177,11087167,112965,0,1750937004,13846.242980769988,51.79905110999971,53024.76236832
2025-06-26,11:23:26.000,177,11087246,113045,0,1750937005,13846.397915899994,51.876591539999936,53024.720445599996
2025-06-26,11:23:27.000,177,11087229,113085,0,1750937006,13846.66736829999,52.03167240000039,53024.76236832
2025-06-26,11:23:28.000,177,11087254,112605,0,1750937007,13846.842512359995,52.26429369000107,53024.72743272001
2025-06-26,11:23:29.000,177,11087280,113125,0,1750937008,13846.882930219996,52.5392097599979,53024.79730392001
2025-06-26,11:23:30.000,177,11087213,113045,0,1750937009,13846.930084389991,52.701339749997715,53024.76236832
2025-06-26,11:23:31.000,177,11087282,112765,0,1750937010,13846.983974869996,52.80707670000265,53024.84621376001
2025-06-26,11:23:32.000,177,11087202,112925,0,1750937011,13847.098492140001,52.94101016999775,53024.83922664
2025-06-26,11:23:33.000,177,11087299,113125,0,1750937012,13847.199536790002,53.17363145999843,53024.83922664
2025-06-26,11:23:34.000,177,11087195,113085,0,1750937013,13847.287108819997,53.41330187999847,53024.874162240005
2025-06-26,11:23:35.000,177,11087207,112885,0,1750937014,13847.435307639993,53.64592316999915,53024.874162240005
2025-06-26,11:23:36.000,177,11087264,113005,0,1750937015,13847.637396939994,53.8010040299996,53024.93704632001
2025-06-26,11:23:37.000,177,11087208,112685,0,1750937016,13847.819277309995,53.94198663000134,53024.944033440006
2025-06-26,11:23:38.000,177,11087221,113045,0,1750937017,13848.061784469995,54.04067444999964,53024.9300592
2025-06-26,11:23:39.000,177,11087232,112965,0,1750937018,13848.311027939992,54.16755879000266,53024.9999304
2025-06-26,11:23:40.000,177,11087196,112605,0,1750937019,13848.492908309992,54.35788529999991,53025.02787888
2025-06-26,11:23:41.000,177,11087201,112965,0,1750937020,13848.641107129988,54.63985050000338,53025.14665992
2025-06-26,11:23:42.000,177,11087235,113125,0,1750937021,13848.715206539993,54.92181569999957,53025.23050536001
2025-06-26,11:23:43.000,177,11087208,112965,0,1750937022,13848.890350599999,55.20378090000304,53025.28640232
2025-06-26,11:23:44.000,177,11087202,113085,0,1750937023,13849.07223097,55.457549580001796,53025.34229928
2025-06-26,11:23:45.000,177,11087195,113125,0,1750937024,13849.28779288999,55.63377783000033,53025.426144720004
2025-06-26,11:23:46.000,177,11087242,112965,0,1750937025,13849.429255399991,55.73951477999799,53025.46108032
2025-06-26,11:23:47.000,177,11087197,112965,0,1750937026,13849.537036360001,55.922792160003155,53025.56588712001
2025-06-26,11:23:48.000,177,11087244,112965,0,1750937027,13849.745861969997,56.042627369999536,53025.64274544
2025-06-26,11:23:49.000,177,11087180,112925,0,1750937028,13850.028786989998,56.19065910000063,53025.65671968001
2025-06-26,11:23:50.000,177,11087253,113125,0,1750937029,13850.3723388,56.24705214000278,53025.73357800001
2025-06-26,11:23:51.000,177,11087205,113045,0,1750937030,13850.763044779997,56.23295388000406,53025.85235904001
2025-06-26,11:23:52.000,177,11087213,113125,0,1750937031,13851.147014449998,56.2611504000015,53025.93620448
2025-06-26,11:23:53.000,177,11087248,112965,0,1750937032,13851.54445673999,56.324592570003006,53026.03402416
2025-06-26,11:23:54.000,177,11087216,112765,0,1750937033,13852.002525819997,56.451476909998746,53026.166779440005
2025-06-26,11:23:55.000,177,11087239,112965,0,1750937034,13852.487540139999,56.61360689999856,53026.264599120004
2025-06-26,11:23:56.000,177,11087258,112925,0,1750937035,13852.96581814999,56.76868775999901,53026.35543168001
2025-06-26,11:23:57.000,177,11087252,113005,0,1750937036,13853.356524130002,56.966063400002895,53026.41132864
2025-06-26,11:23:58.000,177,11087228,112965,0,1750937037,13853.794384279994,57.12819339000271,53026.620942240006
2025-06-26,11:23:59.000,177,11087251,113085,0,1750937038,13854.238980739996,57.21278295000229,53026.6768392
2025-06-26,11:24:00.000,177,11087284,112965,0,1750937039,13854.777885539988,57.29032338000252,53026.80959448001
2025-06-26,11:24:01.000,177,11087250,112725,0,1750937040,13855.276372479995,57.35376555000403,53026.935362640004
2025-06-26,11:24:02.000,177,11087256,112925,0,1750937041,13855.788332039992,57.45245337000233,53027.124014880006
2025-06-26,11:24:03.000,177,11087225,113085,0,1750937042,13856.30029159999,57.57228857999871,53027.25677016
2025-06-26,11:24:04.000,177,11087315,113045,0,1750937043,13856.785305919992,57.81195899999875,53027.40349968
2025-06-26,11:24:05.000,177,11087220,113125,0,1750937044,13857.229902379993,57.98818725000456,53027.56420344
2025-06-26,11:24:06.000,177,11087268,112725,0,1750937045,13857.634080979995,58.0798259400035,53027.73189432
2025-06-26,11:24:07.000,177,11087243,112765,0,1750937046,13858.085413749992,58.10802246000094,53027.90657232
2025-06-26,11:24:08.000,177,11087237,112885,0,1750937047,13858.455910799988,58.08687507000286,53028.10221168001
2025-06-26,11:24:09.000,177,11087281,113125,0,1750937048,13858.90050725999,58.12212071999966,53028.29086392001
2025-06-26,11:24:10.000,177,11087266,113125,0,1750937049,13859.291213240002,58.178513760001806,53028.55637448001
2025-06-26,11:24:11.000,177,11087234,113045,0,1750937050,13859.675182909989,58.3265454900029,53028.68912976
2025-06-26,11:24:12.000,177,11087249,112845,0,1750937051,13859.96484424,58.45342982999864,53028.85682064
2025-06-26,11:24:13.000,177,11087238,112925,0,1750937052,13860.2073514,58.58031417000166,53029.09438272
2025-06-26,11:24:14.000,177,11087194,112845,0,1750937053,13860.369022840001,58.75654242000019,53029.185215280006
2025-06-26,11:24:15.000,177,11087218,112805,0,1750937054,13860.463331179992,58.94686893000471,53029.331944800004
2025-06-26,11:24:16.000,177,11087245,113125,0,1750937055,13860.503749039992,59.11604805000388,53029.45771296
2025-06-26,11:24:17.000,177,11087284,112965,0,1750937056,13860.517221659997,59.21473587000219,53029.59745536
2025-06-26,11:24:18.000,177,11087269,113045,0,1750937057,13860.544166899992,59.33457107999857,53029.77912048001
2025-06-26,11:24:19.000,177,11087235,113165,0,1750937058,13860.577848449997,59.419160639998154,53029.87694016001
2025-06-26,11:24:20.000,177,11087236,113085,0,1750937059,13860.658684169997,59.398013250000076,53030.0306568
2025-06-26,11:24:21.000,177,11087316,112925,0,1750937060,13860.894455019989,59.29932543000177,53030.11450224001
2025-06-26,11:24:22.000,177,11087267,112965,0,1750937061,13861.150434799994,59.20768674000283,53030.17738632
2025-06-26,11:24:23.000,177,11087254,112725,0,1750937062,13861.473777679996,59.1653919599994,53030.28219312001
2025-06-26,11:24:24.000,177,11087226,112805,0,1750937063,13861.810593180002,59.21473587000219,53030.32411584
2025-06-26,11:24:25.000,177,11087237,112925,0,1750937064,13862.147408679994,59.235883260000264,53030.49180672
2025-06-26,11:24:26.000,177,11087226,112845,0,1750937065,13862.42359739,59.30637456000113,53030.5546908
2025-06-26,11:24:27.000,177,11087269,112925,0,1750937066,13862.63915930999,59.34866934000456,53030.61757488001
2025-06-26,11:24:28.000,177,11087286,112965,0,1750937067,13862.800830749991,59.30637456000113,53030.70840744
2025-06-26,11:24:29.000,177,11087240,112845,0,1750937068,13863.016392669997,59.228834130000905,53030.78526576001
2025-06-26,11:24:30.000,177,11087294,112645,0,1750937069,13863.130909940002,59.059655010001734,53030.87609832
2025-06-26,11:24:31.000,177,11087286,112885,0,1750937070,13863.353208169989,58.98211458000151,53030.96693088
2025-06-26,11:24:32.000,177,11087198,112845,0,1750937071,13863.49467067999,58.84818110999913,53031.01584072
2025-06-26,11:24:33.000,177,11087261,112965,0,1750937072,13863.730441529995,58.70719851000467,53031.127634640005
2025-06-26,11:24:34.000,177,11087271,113005,0,1750937073,13863.932530829996,58.594412430000375,53031.1136604
2025-06-26,11:24:35.000,177,11087272,112845,0,1750937074,13864.154829059997,58.474577220003994,53031.246415680005
2025-06-26,11:24:36.000,177,11087288,113005,0,1750937075,13864.350182050002,58.35474201000034,53031.33026112
2025-06-26,11:24:37.000,177,11087294,112765,0,1750937076,13864.559007659998,58.30539810000482,53031.38615808001
2025-06-26,11:24:38.000,177,11087264,112965,0,1750937077,13864.71394278999,58.24900506000267,53031.43506792001
2025-06-26,11:24:39.000,177,11087301,112845,0,1750937078,13864.91603208999,58.192612020000524,53031.45602928001
2025-06-26,11:24:40.000,177,11087196,113005,0,1750937079,13865.10464877,58.22080853999796,53031.53987472
2025-06-26,11:24:41.000,177,11087247,112965,0,1750937080,13865.259583899991,58.241955930003314,53031.57481032001
2025-06-26,11:24:42.000,177,11087290,112965,0,1750937081,13865.367364860002,58.26310332000139,53031.66564288
2025-06-26,11:24:43.000,177,11087224,112725,0,1750937082,13865.427991650002,58.29834896999819,53031.72153984001
2025-06-26,11:24:44.000,177,11087280,112925,0,1750937083,13865.427991650002,58.35474201000034,53031.77044968001
2025-06-26,11:24:45.000,177,11087245,112845,0,1750937084,13865.387573790002,58.375889399998414,53031.847308000004
2025-06-26,11:24:46.000,177,11087219,112765,0,1750937085,13865.360628549992,58.39703679000377,53031.868269360006
2025-06-26,11:24:47.000,177,11087273,112925,0,1750937086,13865.340419619992,58.3265454900029,53031.91019208001
2025-06-26,11:24:48.000,177,11087277,112765,0,1750937087,13865.313474379996,58.28425070999947,53031.9521148
2025-06-26,11:24:49.000,177,11087310,112965,0,1750937088,13865.326947000001,58.22080853999796,53031.93115344
2025-06-26,11:24:50.000,177,11087217,112765,0,1750937089,13865.259583899991,58.15736637000373,53031.97307616
2025-06-26,11:24:51.000,177,11087272,112885,0,1750937090,13865.225902350001,58.05867854999815,53031.966089040005
2025-06-26,11:24:52.000,177,11087300,112925,0,1750937091,13865.239374969991,57.87540117000026,53031.93115344
2025-06-26,11:24:53.000,177,11087247,113005,0,1750937092,13865.246111280001,57.75556596000388,53031.98006328001
2025-06-26,11:24:54.000,177,11087330,113165,0,1750937093,13865.266320210001,57.64277987999958,53031.93814056001
2025-06-26,11:24:55.000,177,11087219,112765,0,1750937094,13865.212429729996,57.58638684000471,53032.014998880004
2025-06-26,11:24:56.000,177,11087184,112965,0,1750937095,13865.172011869996,57.39606033000018,53031.99403752
2025-06-26,11:24:57.000,177,11087277,113125,0,1750937096,13865.20569342,57.11409513000399,53031.93814056001
2025-06-26,11:24:58.000,177,11087279,112845,0,1750937097,13865.225902350001,56.747540370000934,53031.94512768
2025-06-26,11:24:59.000,177,11087283,112765,0,1750937098,13865.219166039991,56.4726243000041,53031.94512768
2025-06-26,11:25:00.000,177,11087290,112965,0,1750937099,13865.259583899991,56.19065910000063,53031.85429512
2025-06-26,11:25:01.000,177,11087221,112765,0,1750937100,13865.259583899991,55.94393955000123,53031.80538528
2025-06-26,11:25:02.000,177,11087269,113005,0,1750937101,13865.212429729996,55.67607261000376,53031.7774368
2025-06-26,11:25:03.000,177,11087226,113005,0,1750937102,13865.09791245999,55.39410741000029,53031.75647544
2025-06-26,11:25:04.000,177,11087278,112725,0,1750937103,13864.95644994999,55.09099481999874,53031.69359136001
2025-06-26,11:25:05.000,177,11087185,112765,0,1750937104,13864.77456957999,54.80198049000319,53031.61673304
2025-06-26,11:25:06.000,177,11087240,112965,0,1750937105,13864.592689209989,54.54821181000443,53031.56083608
2025-06-26,11:25:07.000,177,11087190,112885,0,1750937106,13864.424281459993,54.428376600000774,53031.47699064001
2025-06-26,11:25:08.000,177,11087260,113125,0,1750937107,13864.175037989997,54.379032689997985,53031.37917096
2025-06-26,11:25:09.000,177,11087263,112925,0,1750937108,13863.8449588,54.30854139000439,53031.28833840001
2025-06-26,11:25:10.000,177,11087209,113005,0,1750937109,13863.434043889989,54.26624661000096,53031.26038992
2025-06-26,11:25:11.000,177,11087280,112965,0,1750937110,13862.962502189992,54.08296923000307,53031.1136604
2025-06-26,11:25:12.000,177,11087191,113005,0,1750937111,13862.53811465999,53.786905770000885,53030.96693088
2025-06-26,11:25:13.000,177,11087199,112965,0,1750937112,13862.140672369998,53.50494057000469,53030.82020136
2025-06-26,11:25:14.000,177,11087276,112925,0,1750937113,13861.857747349997,53.25117188999866,53030.72238168
2025-06-26,11:25:15.000,177,11087270,112605,0,1750937114,13861.642185429992,53.03969799000333,53030.51276808
2025-06-26,11:25:16.000,177,11087194,112965,0,1750937115,13861.35926040999,52.90576452000096,53030.33110296001
2025-06-26,11:25:17.000,177,11087217,112845,0,1750937116,13861.07633538999,52.800027570003294,53030.121489360004
2025-06-26,11:25:18.000,177,11087261,112965,0,1750937117,13860.786674059993,52.71543801000371,53029.94681136001
2025-06-26,11:25:19.000,177,11087267,112805,0,1750937118,13860.395968079996,52.63084845000412,53029.75815912001
2025-06-26,11:25:20.000,177,11087209,112925,0,1750937119,13859.99852578999,52.518062369999825,53029.61142960001
2025-06-26,11:25:21.000,177,11087278,113005,0,1750937120,13859.628028739993,52.49691498000175,53029.44373872001
2025-06-26,11:25:22.000,177,11087223,113045,0,1750937121,13859.217113829996,52.44757106999896,53029.31797056
2025-06-26,11:25:23.000,177,11087191,113125,0,1750937122,13858.70515427,52.44757106999896,53029.10136984
2025-06-26,11:25:24.000,177,11087253,112925,0,1750937123,13858.206667329992,52.41232542000216,53028.97560168
2025-06-26,11:25:25.000,177,11087236,113045,0,1750937124,13857.76880718,52.391178030004085,53028.77297520001
2025-06-26,11:25:26.000,177,11087245,112845,0,1750937125,13857.216429759988,52.334784990001936,53028.55637448001
2025-06-26,11:25:27.000,177,11087191,113005,0,1750937126,13856.738151749996,52.22199891000491,53028.346760880006
2025-06-26,11:25:28.000,177,11087186,113045,0,1750937127,13856.185774329999,52.151507610004046,53028.15112152001
2025-06-26,11:25:29.000,177,11087270,112965,0,1750937128,13855.727705249992,52.00347588000295,53027.95548216001
2025-06-26,11:25:30.000,177,11087297,113005,0,1750937129,13855.296581409995,51.91183719000401,53027.675997360006
2025-06-26,11:25:31.000,177,11087253,113085,0,1750937130,13854.959765909989,51.7356089399982,53027.42446104
2025-06-26,11:25:32.000,177,11087199,112885,0,1750937131,13854.622950409997,51.59462634000374,53027.14497624001
2025-06-26,11:25:33.000,177,11087252,113125,0,1750937132,13854.380443249996,51.42544722000457,53026.89343992
2025-06-26,11:25:34.000,177,11087228,112805,0,1750937133,13854.137936089995,51.298562880001555,53026.62792936
2025-06-26,11:25:35.000,177,11087250,112885,0,1750937134,13853.956055719995,51.122334630003024,53026.41831576
2025-06-26,11:25:36.000,177,11087182,113125,0,1750937135,13853.787647969999,50.99545029000001,53026.166779440005
2025-06-26,11:25:37.000,177,11087194,113005,0,1750937136,13853.551877119993,50.9320081199985,53025.93620448
2025-06-26,11:25:38.000,177,11087224,112605,0,1750937137,13853.403678299997,50.9320081199985,53025.64973256
2025-06-26,11:25:39.000,177,11087240,112925,0,1750937138,13853.107280659991,50.882664210002986,53025.40518336
2025-06-26,11:25:40.000,177,11087214,112885,0,1750937139,13852.75025623,50.91086073000042,53025.19556976
2025-06-26,11:25:41.000,177,11087249,113005,0,1750937140,13852.413440729993,50.847418559998914,53024.93704632001
2025-06-26,11:25:42.000,177,11087187,112805,0,1750937141,13852.069888919992,50.87561508000363,53024.657561520005
2025-06-26,11:25:43.000,177,11087285,112925,0,1750937142,13851.69265556,50.847418559998914,53024.4060252
2025-06-26,11:25:44.000,177,11087223,113125,0,1750937143,13851.207641239998,50.85446768999827,53024.217372959996
2025-06-26,11:25:45.000,177,11087279,112845,0,1750937144,13850.722626919996,50.847418559998914,53024.01474648
2025-06-26,11:25:46.000,177,11087198,113125,0,1750937145,13850.26455783999,50.80512378000276,53023.7073132
2025-06-26,11:25:47.000,177,11087191,112845,0,1750937146,13849.819961380002,50.69233769999846,53023.45577688001
2025-06-26,11:25:48.000,177,11087192,112885,0,1750937147,13849.503354809996,50.56545336000272,53023.23917616001
2025-06-26,11:25:49.000,177,11087238,113125,0,1750937148,13849.19348455,50.41037250000227,53022.98763984
2025-06-26,11:25:50.000,177,11087260,112765,0,1750937149,13848.90382321999,50.28348815999925,53022.694180800005
2025-06-26,11:25:51.000,177,11087243,112765,0,1750937150,13848.661316059988,50.17775121000159,53022.49854144001
2025-06-26,11:25:52.000,177,11087181,113005,0,1750937151,13848.526589859997,50.064965130004566,53022.20508240001
2025-06-26,11:25:53.000,177,11087237,113005,0,1750937152,13848.344709489997,49.91693340000347,53022.00245592
2025-06-26,11:25:54.000,177,11087204,112805,0,1750937153,13848.17630174,49.82529471000453,53021.757906720006
2025-06-26,11:25:55.000,177,11087208,112965,0,1750937154,13847.97421244,49.77595080000174,53021.520344640005
2025-06-26,11:25:56.000,177,11087182,113045,0,1750937155,13847.78559575999,49.70545950000087,53021.22688560001
2025-06-26,11:25:57.000,177,11087236,112885,0,1750937156,13847.623924319989,49.677262980003434,53021.01028488001
2025-06-26,11:25:58.000,177,11087145,112925,0,1750937157,13847.421835020003,49.677262980003434,53020.76573568
2025-06-26,11:25:59.000,177,11087255,112725,0,1750937158,13847.206273099997,49.627919070000644,53020.52118648
2025-06-26,11:26:00.000,177,11087243,113045,0,1750937159,13846.970502249991,49.46578908000083,53020.33253424
2025-06-26,11:26:01.000,177,11087258,112725,0,1750937160,13846.79535819,49.3248064799991,53020.11593352
2025-06-26,11:26:02.000,177,11087184,112965,0,1750937161,13846.620214129995,49.28251170000294,53019.913307040006
2025-06-26,11:26:03.000,177,11087295,112925,0,1750937162,13846.532642099999,49.24021691999951,53019.724654800004
2025-06-26,11:26:04.000,177,11087266,112685,0,1750937163,13846.317080179993,49.24021691999951,53019.529015440006
2025-06-26,11:26:05.000,177,11087224,112765,0,1750937164,13846.148672429998,49.24726604999887,53019.32638896
2025-06-26,11:26:06.000,177,11087229,112845,0,1750937165,13845.825329549996,49.24021691999951,53019.15869808
2025-06-26,11:26:07.000,177,11087273,113045,0,1750937166,13845.50872297999,49.169725619998644,53018.92812312001
2025-06-26,11:26:08.000,177,11087257,112925,0,1750937167,13845.259479509994,49.00054649999947,53018.79536784
2025-06-26,11:26:09.000,177,11087270,112885,0,1750937168,13844.996763419993,48.83841650999966,53018.63466408
2025-06-26,11:26:10.000,177,11087264,112965,0,1750937169,13844.787937809997,48.64104087000305,53018.36915352
2025-06-26,11:26:11.000,177,11087267,113045,0,1750937170,13844.639738990001,48.50005827000132,53018.285308080005
2025-06-26,11:26:12.000,177,11087219,113125,0,1750937171,13844.505012789996,48.42251784000109,53018.09665584
2025-06-26,11:26:13.000,177,11087248,112925,0,1750937172,13844.32986872999,48.36612479999894,53017.95691344
2025-06-26,11:26:14.000,177,11087274,113005,0,1750937173,13844.20861514999,48.344977410000865,53017.74031272
2025-06-26,11:26:15.000,177,11087257,113125,0,1750937174,13844.06715263999,48.36612479999894,53017.544673360004
2025-06-26,11:26:16.000,177,11087229,113005,0,1750937175,13843.999789539994,48.337928280001506,53017.43986656001
2025-06-26,11:26:17.000,177,11087313,112445,0,1750937176,13843.878535959993,48.288584369998716,53017.30711128
2025-06-26,11:26:18.000,177,11087222,113125,0,1750937177,13843.777491309993,48.288584369998716,53017.21627872
2025-06-26,11:26:19.000,177,11087236,112925,0,1750937178,13843.730337139998,48.295633499998075,53017.14640752
2025-06-26,11:26:20.000,177,11087210,113005,0,1750937179,13843.656237729992,48.24628959000256,53017.062562080006
2025-06-26,11:26:21.000,177,11087225,112445,0,1750937180,13843.602347250002,48.26038785000128,53016.92281968
2025-06-26,11:26:22.000,177,11087261,112805,0,1750937181,13843.481093670001,48.2392404600032,53016.845961360006
2025-06-26,11:26:23.000,177,11087256,112925,0,1750937182,13843.366576399996,48.18284742000105,53016.76211592
2025-06-26,11:26:24.000,177,11087229,112965,0,1750937183,13843.19816865,48.08415960000275,53016.64333488
2025-06-26,11:26:25.000,177,11087250,112645,0,1750937184,13843.03649721,48.01366830000188,53016.58045080001
2025-06-26,11:26:26.000,177,11087276,112765,0,1750937185,13842.800726359994,47.929078740002296,53016.52455384
2025-06-26,11:26:27.000,177,11087213,113205,0,1750937186,13842.659263849993,47.82334179000463,53016.41974704
2025-06-26,11:26:28.000,177,11087235,113205,0,1750937187,13842.504328720002,47.6823591900029,53016.31494024001
2025-06-26,11:26:29.000,177,11087202,112845,0,1750937188,13842.450438239997,47.54842572000052,53016.224107680006
2025-06-26,11:26:30.000,177,11087278,112965,0,1750937189,13842.362866210002,47.42154138000478,53016.14724936001
2025-06-26,11:26:31.000,177,11087204,112925,0,1750937190,13842.329184659997,47.37219747000199,53016.04942968001
2025-06-26,11:26:32.000,177,11087242,113045,0,1750937191,13842.396547759992,47.351050080003915,53016.007506960006
2025-06-26,11:26:33.000,177,11087272,112965,0,1750937192,13842.423493000002,47.41449224999815,53015.99353272
2025-06-26,11:26:34.000,177,11087233,113085,0,1750937193,13842.504328720002,47.4356396400035,53015.8468032
2025-06-26,11:26:35.000,177,11087238,113005,0,1750937194,13842.517801339993,47.50613094000437,53015.8468032
2025-06-26,11:26:36.000,177,11087276,113005,0,1750937195,13842.504328720002,47.60481876000267,53015.79789336
2025-06-26,11:26:37.000,177,11087195,113085,0,1750937196,13842.457174549992,47.6823591900029,53015.776932
2025-06-26,11:26:38.000,177,11087221,112805,0,1750937197,13842.403284070002,47.80924352999864,53015.776932
2025-06-26,11:26:39.000,177,11087264,112765,0,1750937198,13842.356129899992,47.929078740002296,53015.721035040006
2025-06-26,11:26:40.000,177,11087266,113165,0,1750937199,13842.228140009996,47.936127870001656,53015.7070608
2025-06-26,11:26:41.000,177,11087272,112965,0,1750937200,13842.127095359996,47.985471780004445,53015.60924112
2025-06-26,11:26:42.000,177,11087201,112765,0,1750937201,13842.093413809991,48.02071743000124,53015.59526688001
2025-06-26,11:26:43.000,177,11087207,112925,0,1750937202,13841.91826975,48.05596307999804,53015.57430552001
2025-06-26,11:26:44.000,177,11087206,112605,0,1750937203,13841.77007092999,48.09120873000211,53015.61622824
2025-06-26,11:26:45.000,177,11087232,112965,0,1750937204,13841.561245319994,48.13350350999826,53015.56033128
2025-06-26,11:26:46.000,177,11087298,113005,0,1750937205,13841.345683400003,48.18284742000105,53015.483472960004
2025-06-26,11:26:47.000,177,11087183,112805,0,1750937206,13841.217693509992,48.2392404600032,53015.3926404
2025-06-26,11:26:48.000,177,11087217,112845,0,1750937207,13841.116648859992,48.28153523999936,53015.32975632001
2025-06-26,11:26:49.000,177,11087241,112565,0,1750937208,13840.914559559991,48.32383002000279,53015.21097528001
2025-06-26,11:26:50.000,177,11087241,112925,0,1750937209,13840.84046015,48.30268263000471,53015.14110408001
2025-06-26,11:26:51.000,177,11087211,113005,0,1750937210,13840.725942879995,48.33087915000215,53015.099181360005
2025-06-26,11:26:52.000,177,11087220,112965,0,1750937211,13840.59795299,48.337928280001506,53014.9384776
2025-06-26,11:26:53.000,177,11087219,112605,0,1750937212,13840.49017202999,48.288584369998716,53014.91052912
2025-06-26,11:26:54.000,177,11087222,113005,0,1750937213,13840.463226789994,48.26743698000064,53014.81969656
2025-06-26,11:26:55.000,177,11087220,113085,0,1750937214,13840.46996309999,48.20399480999913,53014.75681248001
2025-06-26,11:26:56.000,177,11087195,113005,0,1750937215,13840.416072619999,48.2392404600032,53014.65200568
2025-06-26,11:26:57.000,177,11087216,112965,0,1750937216,13840.368918449989,48.225142200004484,53014.610082959996
2025-06-26,11:26:58.000,177,11087259,112685,0,1750937217,13840.321764279994,48.27448611,53014.665979920006
2025-06-26,11:26:59.000,177,11087245,112805,0,1750937218,13840.220719629993,48.26038785000128,53014.610082959996
2025-06-26,11:27:00.000,177,11087208,113045,0,1750937219,13840.180301769993,48.27448611,53014.51226328
2025-06-26,11:27:01.000,177,11087173,112845,0,1750937220,13840.166829149988,48.30268263000471,53014.43540496
2025-06-26,11:27:02.000,177,11087211,113085,0,1750937221,13840.193774389998,48.31678089000343,53014.38649512
2025-06-26,11:27:03.000,177,11087221,113125,0,1750937222,13840.261137489993,48.3731739299983,53014.37252088001
2025-06-26,11:27:04.000,177,11087162,112725,0,1750937223,13840.422808929994,48.42956697000045,53014.379508000005
2025-06-26,11:27:05.000,177,11087287,113205,0,1750937224,13840.584480369995,48.45776348999789,53014.31662392
2025-06-26,11:27:06.000,177,11087180,112685,0,1750937225,13840.75962443,48.50710740000068,53014.309636800004
2025-06-26,11:27:07.000,177,11087258,113005,0,1750937226,13840.88087801,48.61284434999834,53014.28168832001
2025-06-26,11:27:08.000,177,11087235,112885,0,1750937227,13841.002131590001,48.796121730003506,53014.15592016001
2025-06-26,11:27:09.000,177,11087201,112805,0,1750937228,13841.109912549997,48.937104329997965,53014.21880424
2025-06-26,11:27:10.000,177,11087242,113005,0,1750937229,13841.197484579992,49.10628345000441,53014.19085576
2025-06-26,11:27:11.000,177,11087166,112845,0,1750937230,13841.298529229993,49.36005213000317,53014.18386864001
2025-06-26,11:27:12.000,177,11087203,113285,0,1750937231,13841.325474470003,49.6349682,53014.141945920004
2025-06-26,11:27:13.000,177,11087205,112685,0,1750937232,13841.386101259988,49.839392970003246,53014.093036080005
2025-06-26,11:27:14.000,177,11087226,112965,0,1750937233,13841.466936979989,49.88873687999876,53014.14893304
2025-06-26,11:27:15.000,177,11087213,112685,0,1750937234,13841.554509009999,50.00857209000242,53014.162907280006
2025-06-26,11:27:16.000,177,11087262,113005,0,1750937235,13841.64881734999,50.14955469000415,53014.13495880001
2025-06-26,11:27:17.000,177,11087170,113085,0,1750937236,13841.85764296,50.26938990000053,53014.162907280006
2025-06-26,11:27:18.000,177,11087211,113005,0,1750937237,13841.965423919995,50.424470760000986,53014.19784288
2025-06-26,11:27:19.000,177,11087200,113045,0,1750937238,13842.147304289996,50.50906032000057,53014.19784288
2025-06-26,11:27:20.000,177,11087257,113125,0,1750937239,13842.356129899992,50.59364988000016,53014.24675272
2025-06-26,11:27:21.000,177,11087219,112805,0,1750937240,13842.564955509988,50.62889553000423,53014.30264968001
2025-06-26,11:27:22.000,177,11087223,112805,0,1750937241,13842.793990049999,50.74168161000125,53014.35155952001
2025-06-26,11:27:23.000,177,11087172,112925,0,1750937242,13843.002815659995,50.847418559998914,53014.379508000005
2025-06-26,11:27:24.000,177,11087175,112765,0,1750937243,13843.285740679996,51.016597679998085,53014.44937920001
2025-06-26,11:27:25.000,177,11087291,112965,0,1750937244,13843.561929390002,51.13643289000174,53014.49130192001
2025-06-26,11:27:26.000,177,11087197,112845,0,1750937245,13843.918953819993,51.291513750002196,53014.51226328
2025-06-26,11:27:27.000,177,11087263,113045,0,1750937246,13844.33660504,51.418398089997936,53014.645018560004
2025-06-26,11:27:28.000,177,11087176,112965,0,1750937247,13844.734047329992,51.59462634000374,53014.74982536
2025-06-26,11:27:29.000,177,11087138,113125,0,1750937248,13845.131489619998,51.700363290001405,53014.81969656
2025-06-26,11:27:30.000,177,11087256,112885,0,1750937249,13845.61650394,51.84134589000314,53014.92450336001
2025-06-26,11:27:31.000,177,11087242,112845,0,1750937250,13846.121727190002,51.9470828400008,53014.99437456001
2025-06-26,11:27:32.000,177,11087193,112885,0,1750937251,13846.55285103,52.03167240000039,53015.197001040004
2025-06-26,11:27:33.000,177,11087216,112845,0,1750937252,13847.037865350001,52.109212830000615,53015.34373056
2025-06-26,11:27:34.000,177,11087269,112645,0,1750937253,13847.455516569993,52.23609717000363,53015.44853736
2025-06-26,11:27:35.000,177,11087265,112965,0,1750937254,13847.95400351,52.3065884700045,53015.672125200006
2025-06-26,11:27:36.000,177,11087192,112925,0,1750937255,13848.378391040002,52.384128900004725,53015.75597064
2025-06-26,11:27:37.000,177,11087159,112645,0,1750937256,13848.742151779988,52.43347281000024,53015.97257136
2025-06-26,11:27:38.000,177,11087159,113165,0,1750937257,13849.14633037999,52.48281672000303,53016.11930088
2025-06-26,11:27:39.000,177,11087224,112765,0,1750937258,13849.476409570001,52.47576759000367,53016.28699176
2025-06-26,11:27:40.000,177,11087214,113085,0,1750937259,13849.846906619998,52.518062369999825,53016.45468264
2025-06-26,11:27:41.000,177,11087163,112965,0,1750937260,13850.156776879994,52.58150454000133,53016.64333488
2025-06-26,11:27:42.000,177,11087188,113045,0,1750937261,13850.419492969995,52.567406280002615,53016.76910304001
2025-06-26,11:27:43.000,177,11087193,112805,0,1750937262,13850.662000129996,52.63789758000348,53016.95076816
2025-06-26,11:27:44.000,177,11087197,113205,0,1750937263,13850.944925149997,52.71543801000371,53017.111471920005
2025-06-26,11:27:45.000,177,11087201,113045,0,1750937264,13851.214377549994,52.89166626000224,53017.28614992
2025-06-26,11:27:46.000,177,11087209,112925,0,1750937265,13851.40299422999,53.10314016000484,53017.41890520001
2025-06-26,11:27:47.000,177,11087171,112805,0,1750937266,13851.537720429995,53.2441227599993,53017.55166048
2025-06-26,11:27:48.000,177,11087220,112605,0,1750937267,13851.69265556,53.34281058000488,53017.65646728001
2025-06-26,11:27:49.000,177,11087226,112965,0,1750937268,13851.888008549991,53.39920361999975,53017.79620968
2025-06-26,11:27:50.000,177,11087231,112805,0,1750937269,13852.096834160002,53.434449270003824,53017.949926320005
2025-06-26,11:27:51.000,177,11087243,113045,0,1750937270,13852.285450839998,53.4555966600019,53018.12460432
2025-06-26,11:27:52.000,177,11087200,112765,0,1750937271,13852.527957999999,53.51198970000405,53018.1525528
2025-06-26,11:27:53.000,177,11087224,112805,0,1750937272,13852.75025623,53.66002142999787,53018.355179280006
2025-06-26,11:27:54.000,177,11087162,113045,0,1750937273,13853.046653869991,53.75870925000345,53018.501908800004
2025-06-26,11:27:55.000,177,11087218,112965,0,1750937274,13853.430623539993,53.80805315999896,53018.6067156
2025-06-26,11:27:56.000,177,11087154,112805,0,1750937275,13853.807856899999,53.843298810003034,53018.69754816
2025-06-26,11:27:57.000,177,11087213,112925,0,1750937276,13854.2120355,53.9137901100039,53018.858251920006
2025-06-26,11:27:58.000,177,11087201,112925,0,1750937277,13854.690313509993,53.9137901100039,53019.03991704
2025-06-26,11:27:59.000,177,11087171,113005,0,1750937278,13855.12143734999,53.94198663000134,53019.20760792
2025-06-26,11:28:00.000,177,11087185,113205,0,1750937279,13855.545824879991,53.92788837000262,53019.43119576001
2025-06-26,11:28:01.000,177,11087256,113125,0,1750937280,13855.936530859988,54.005428800002846,53019.61984800001
2025-06-26,11:28:02.000,177,11087185,112645,0,1750937281,13856.23966480999,53.977232279998134,53019.73164192
2025-06-26,11:28:03.000,177,11087160,112925,0,1750937282,13856.556271379995,53.99133054000413,53020.011126720005
2025-06-26,11:28:04.000,177,11087205,112925,0,1750937283,13856.792042230001,54.03362532000028,53020.16484336
2025-06-26,11:28:05.000,177,11087216,113205,0,1750937284,13857.041285699997,54.075920100003714,53020.44432816
2025-06-26,11:28:06.000,177,11087211,112685,0,1750937285,13857.290529169994,54.139362269997946,53020.59105768
2025-06-26,11:28:07.000,177,11087207,113205,0,1750937286,13857.49935477999,54.202804439999454,53020.76573568
2025-06-26,11:28:08.000,177,11087191,113085,0,1750937287,13857.60713574,54.35083617000055,53021.02425912
2025-06-26,11:28:09.000,177,11087202,113085,0,1750937288,13857.775543489995,54.505917030001,53021.21291136
2025-06-26,11:28:10.000,177,11087278,112845,0,1750937289,13857.89006076,54.56231007000315,53021.37361512001
2025-06-26,11:28:11.000,177,11087244,112805,0,1750937290,13858.139304229997,54.67509615000017,53021.569254480004
2025-06-26,11:28:12.000,177,11087165,113005,0,1750937291,13858.455910799988,54.7173909300036,53021.70200976001
2025-06-26,11:28:13.000,177,11087187,112805,0,1750937292,13858.7253632,54.76673483999912,53021.91861048001
2025-06-26,11:28:14.000,177,11087226,113045,0,1750937293,13858.98807929,54.81607875000191,53022.1002756
2025-06-26,11:28:15.000,177,11087210,113085,0,1750937294,13859.291213240002,54.76673483999912,53022.32386344
2025-06-26,11:28:16.000,177,11087243,113045,0,1750937295,13859.574138259988,54.74558745000104,53022.44963160001
2025-06-26,11:28:17.000,177,11087207,113085,0,1750937296,13859.96484424,54.660997890001454,53022.63828384001
2025-06-26,11:28:18.000,177,11087171,113045,0,1750937297,13860.321868669991,54.604604849999305,53022.79200048
2025-06-26,11:28:19.000,177,11087186,112965,0,1750937298,13860.645211549992,54.5411626799978,53022.98763984
2025-06-26,11:28:20.000,177,11087247,113125,0,1750937299,13860.982027049999,54.51296616000036,53023.12039512001
2025-06-26,11:28:21.000,177,11087187,112805,0,1750937300,13861.271688379995,54.44247485999949,53023.35795720001
2025-06-26,11:28:22.000,177,11087218,113005,0,1750937301,13861.500722919991,54.35083617000055,53023.52564808001
2025-06-26,11:28:23.000,177,11087188,112765,0,1750937302,13861.696075909997,54.27329574000032,53023.651416240005
2025-06-26,11:28:24.000,177,11087153,113125,0,1750937303,13861.770175320002,54.2591974800016,53023.881991199996
2025-06-26,11:28:25.000,177,11087177,113125,0,1750937304,13861.844274729992,54.28739399999904,53023.99378512
2025-06-26,11:28:26.000,177,11087175,112885,0,1750937305,13861.898165209997,54.32968878000247,53024.14051464
2025-06-26,11:28:27.000,177,11087250,112845,0,1750937306,13861.851011040002,54.31559052000375,53024.28025704
2025-06-26,11:28:28.000,177,11087228,113125,0,1750937307,13861.756702699997,54.28034486999968,53024.43397368001
2025-06-26,11:28:29.000,177,11087162,112965,0,1750937308,13861.749966390002,54.16755879000266,53024.53179336001
2025-06-26,11:28:30.000,177,11087227,112925,0,1750937309,13861.736493769997,54.09706749000179,53024.64358728
2025-06-26,11:28:31.000,177,11087250,113165,0,1750937310,13861.662394359992,53.99133054000413,53024.720445599996
2025-06-26,11:28:32.000,177,11087266,113005,0,1750937311,13861.621976499991,53.9137901100039,53024.79730392001
2025-06-26,11:28:33.000,177,11087168,113205,0,1750937312,13861.54787709,53.76575838000281,53024.923072080004
2025-06-26,11:28:34.000,177,11087184,112925,0,1750937313,13861.54787709,53.568382739998924,53024.96499480001
2025-06-26,11:28:35.000,177,11087208,112805,0,1750937314,13861.493986609996,53.4908423099987,53025.03486600001
2025-06-26,11:28:36.000,177,11087205,113005,0,1750937315,13861.50745923,53.48379317999934,53025.03486600001
2025-06-26,11:28:37.000,177,11087175,113325,0,1750937316,13861.514195539996,53.48379317999934,53025.07678872
2025-06-26,11:28:38.000,177,11087175,112765,0,1750937317,13861.473777679996,53.54018622000149,53025.11871144
2025-06-26,11:28:39.000,177,11087225,112965,0,1750937318,13861.44683244,53.64592316999915,53025.111724320006
2025-06-26,11:28:40.000,177,11087157,112765,0,1750937319,13861.41988719999,53.8010040299996,53025.1746084
2025-06-26,11:28:41.000,177,11087156,112965,0,1750937320,13861.36599672,53.88559358999919,53025.1396728
2025-06-26,11:28:42.000,177,11087268,112965,0,1750937321,13861.31884254999,53.963134019999416,53025.16762128
2025-06-26,11:28:43.000,177,11087224,113005,0,1750937322,13861.25821575999,54.005428800002846,53025.160634160005
2025-06-26,11:28:44.000,177,11087187,113005,0,1750937323,13861.19758896999,53.977232279998134,53025.209544000005
2025-06-26,11:28:45.000,177,11087207,113085,0,1750937324,13861.19758896999,53.977232279998134,53025.23050536001
2025-06-26,11:28:46.000,177,11087201,112845,0,1750937325,13861.291897309995,53.99133054000413,53025.23050536001
2025-06-26,11:28:47.000,177,11087182,113045,0,1750937326,13861.39967826999,53.92788837000262,53025.19556976
2025-06-26,11:28:48.000,177,11087237,113125,0,1750937327,13861.52766816,53.86444620000111,53025.30037656001
2025-06-26,11:28:49.000,177,11087211,112765,0,1750937328,13861.682603289992,53.829200550004316,53025.30037656001
2025-06-26,11:28:50.000,177,11087155,113045,0,1750937329,13861.864483659992,53.843298810003034,53025.377234880005
2025-06-26,11:28:51.000,177,11087165,112925,0,1750937330,13862.032891409988,53.92083924000326,53025.34928640001
2025-06-26,11:28:52.000,177,11087221,113125,0,1750937331,13862.187826539994,54.019527060001565,53025.39819624001
2025-06-26,11:28:53.000,177,11087226,113125,0,1750937332,13862.389915839995,54.09706749000179,53025.39819624001
2025-06-26,11:28:54.000,177,11087170,112525,0,1750937333,13862.531378349995,54.139362269997946,53025.43313184
2025-06-26,11:28:55.000,177,11087153,112965,0,1750937334,13862.66610455,54.18165705000138,53025.50300304
2025-06-26,11:28:56.000,177,11087254,112965,0,1750937335,13862.70652241,54.27329574000032,53025.60082272
2025-06-26,11:28:57.000,177,11087184,113045,0,1750937336,13862.760412889991,54.364934429999266,53025.6287712
2025-06-26,11:28:58.000,177,11087201,113005,0,1750937337,13862.807567060001,54.477720510003564,53025.74755224
2025-06-26,11:28:59.000,177,11087236,113085,0,1750937338,13862.787358130001,54.67509615000017,53025.8383848
2025-06-26,11:29:00.000,177,11087174,112925,0,1750937339,13862.63915930999,54.73853832000168,53025.89428176
2025-06-26,11:29:01.000,177,11087156,112765,0,1750937340,13862.470751559995,54.7526365800004,53025.99210144001
2025-06-26,11:29:02.000,177,11087227,113325,0,1750937341,13862.34276167,54.68214527999953,53026.03402416
2025-06-26,11:29:03.000,177,11087172,112525,0,1750937342,13862.25518963999,54.56935920000251,53026.08992112001
2025-06-26,11:29:04.000,177,11087237,112845,0,1750937343,13862.221508089999,54.421327470001415,53026.145818080004
2025-06-26,11:29:05.000,177,11087261,112885,0,1750937344,13862.268662259994,54.28034486999968,53026.18774080001
2025-06-26,11:29:06.000,177,11087264,112845,0,1750937345,13862.268662259994,54.252148350002244,53026.23665064001
2025-06-26,11:29:07.000,177,11087237,113085,0,1750937346,13862.349497979994,54.16755879000266,53026.27857336001
2025-06-26,11:29:08.000,177,11087176,113165,0,1750937347,13862.35623428999,54.047723579999,53026.34844456
2025-06-26,11:29:09.000,177,11087257,113045,0,1750937348,13862.389915839995,53.963134019999416,53026.41132864
2025-06-26,11:29:10.000,177,11087188,113045,0,1750937349,13862.39665214999,53.87149533000047,53026.42530288001
2025-06-26,11:29:11.000,177,11087231,112805,0,1750937350,13862.38317953,53.793954900000244,53026.53010968
2025-06-26,11:29:12.000,177,11087257,112765,0,1750937351,13862.309080119994,53.72346359999938,53026.606968
2025-06-26,11:29:13.000,177,11087221,113045,0,1750937352,13862.268662259994,53.667070560004504,53026.669852080006
2025-06-26,11:29:14.000,177,11087224,112925,0,1750937353,13862.194562849989,53.63182491000043,53026.669852080006
2025-06-26,11:29:15.000,177,11087139,112845,0,1750937354,13862.167617609994,53.617726650001714,53026.68382632
2025-06-26,11:29:16.000,177,11087227,113005,0,1750937355,13862.106990819993,53.58248099999764,53026.76068464001
2025-06-26,11:29:17.000,177,11087228,112965,0,1750937356,13862.005946169993,53.57543186999828,53026.77465888
2025-06-26,11:29:18.000,177,11087228,112605,0,1750937357,13861.925110449993,53.51903883000341,53026.8515172
2025-06-26,11:29:19.000,177,11087246,113045,0,1750937358,13861.891428900002,53.44854753000254,53026.90042704
2025-06-26,11:29:20.000,177,11087151,112845,0,1750937359,13861.877956279997,53.46969492000062,53026.96331112
2025-06-26,11:29:21.000,177,11087214,113045,0,1750937360,13861.729757460002,53.54018622000149,53026.97728536001
2025-06-26,11:29:22.000,177,11087227,113125,0,1750937361,13861.52766816,53.62477578000107,53027.02619520001
2025-06-26,11:29:23.000,177,11087201,113125,0,1750937362,13861.33905147999,53.67411969000386,53026.99824672001
2025-06-26,11:29:24.000,177,11087208,113125,0,1750937363,13861.12348956,53.66002142999787,53027.03318232
2025-06-26,11:29:25.000,177,11087201,112885,0,1750937364,13860.854037159988,53.54723535000085,53027.0611308
2025-06-26,11:29:26.000,177,11087250,112965,0,1750937365,13860.584584759992,53.46264579000126,53027.06811792
2025-06-26,11:29:27.000,177,11087193,113005,0,1750937366,13860.34881391,53.371007100002316,53027.01222096
2025-06-26,11:29:28.000,177,11087236,113165,0,1750937367,13860.032207339995,53.25117188999866,53027.0611308
2025-06-26,11:29:29.000,177,11087241,113125,0,1750937368,13859.776227559989,53.06084538000141,53027.01222096
2025-06-26,11:29:30.000,177,11087217,112805,0,1750937369,13859.547193019993,52.96215756000311,53026.87247856
2025-06-26,11:29:31.000,177,11087193,113125,0,1750937370,13859.311422170002,52.84232234999945,53026.86549144
2025-06-26,11:29:32.000,177,11087229,113125,0,1750937371,13859.02849715,52.72953627000243,53026.85850432001
2025-06-26,11:29:33.000,177,11087245,113005,0,1750937372,13858.80619892,52.567406280002615,53026.767671760004
2025-06-26,11:29:34.000,177,11087206,113005,0,1750937373,13858.543482829999,52.42642368000088,53026.69780056
2025-06-26,11:29:35.000,177,11087236,112525,0,1750937374,13858.300975669998,52.25724456000171,53026.620942240006
2025-06-26,11:29:36.000,177,11087223,112645,0,1750937375,13858.004578029992,52.13036021999869,53026.50914832
2025-06-26,11:29:37.000,177,11087201,113125,0,1750937376,13857.74186193999,52.02462327000103,53026.50914832
2025-06-26,11:29:38.000,177,11087248,112925,0,1750937377,13857.51956370999,51.890689799998654,53026.32049608
2025-06-26,11:29:39.000,177,11087204,113085,0,1750937378,13857.324210719999,51.707412420000765,53026.22966352
2025-06-26,11:29:40.000,177,11087208,113085,0,1750937379,13857.243374999998,51.51003678000416,53026.11088248001
2025-06-26,11:29:41.000,177,11087245,112805,0,1750937380,13857.095176180002,51.31971026999963,53026.0130628
2025-06-26,11:29:42.000,177,11087228,112965,0,1750937381,13857.081703559998,51.13643289000174,53025.84537192
2025-06-26,11:29:43.000,177,11087173,113005,0,1750937382,13857.074967250002,51.02364681000472,53025.75453936001
2025-06-26,11:29:44.000,177,11087211,113045,0,1750937383,13857.088439869993,50.96725377000257,53025.60780984001
2025-06-26,11:29:45.000,177,11087180,113125,0,1750937384,13857.128857729993,50.91086073000042,53025.55191288
2025-06-26,11:29:46.000,177,11087214,112885,0,1750937385,13857.142330349998,50.92495898999914,53025.50300304
2025-06-26,11:29:47.000,177,11087181,112925,0,1750937386,13857.095176180002,50.86856595000427,53025.4540932
2025-06-26,11:29:48.000,177,11087216,112965,0,1750937387,13857.054758320002,50.86856595000427,53025.36326064
2025-06-26,11:29:49.000,177,11087217,113125,0,1750937388,13857.000867839997,50.847418559998914,53025.34229928
2025-06-26,11:29:50.000,177,11087257,112845,0,1750937389,13856.953713670002,50.79102552000404,53025.279415200006
2025-06-26,11:29:51.000,177,11087186,113085,0,1750937390,13856.866141639992,50.86151682000491,53025.30037656001
2025-06-26,11:29:52.000,177,11087184,113125,0,1750937391,13856.798778539996,50.840369429999555,53025.279415200006
2025-06-26,11:29:53.000,177,11087284,112965,0,1750937392,13856.677524959996,50.81922204000148,53025.25146672001
2025-06-26,11:29:54.000,177,11087230,112805,0,1750937393,13856.536062449995,50.833320300000196,53025.23050536001
2025-06-26,11:29:55.000,177,11087232,112685,0,1750937394,13856.38786363,50.882664210002986,53025.209544000005
2025-06-26,11:29:56.000,177,11087243,112925,0,1750937395,13856.246401119999,50.91086073000042,53025.18858264
2025-06-26,11:29:57.000,177,11087236,112805,0,1750937396,13855.983685029998,50.96020464000321,53025.18159552001
2025-06-26,11:29:58.000,177,11087171,113005,0,1750937397,13855.707496319992,50.91086073000042,53025.13268568001
2025-06-26,11:29:59.000,177,11087233,112965,0,1750937398,13855.41109868,50.840369429999555,53025.10473720001
2025-06-26,11:30:00.000,177,11087177,113165,0,1750937399,13855.134909969995,50.81217291000212,53025.055827359996
2025-06-26,11:30:01.000,177,11087251,113525,0,1750937400,13854.784621849998,50.74873074000061,53025.01390464001
2025-06-26,11:30:02.000,177,11087251,112765,0,1750937401,13854.528642069992,50.657092050001665,53025.00691752
2025-06-26,11:30:03.000,177,11087171,113125,0,1750937402,13854.25245336,50.600699009999516,53024.923072080004
2025-06-26,11:30:04.000,177,11087192,112885,0,1750937403,13854.02341881999,50.52315857999929,53024.85320088
2025-06-26,11:30:05.000,177,11087210,112805,0,1750937404,13853.807856899999,50.38922511000419,53024.79730392001
2025-06-26,11:30:06.000,177,11087208,113045,0,1750937405,13853.578822359988,50.22709512000438,53024.76935544001
2025-06-26,11:30:07.000,177,11087190,113085,0,1750937406,13853.396941990002,49.9944738300037,53024.657561520005
2025-06-26,11:30:08.000,177,11087188,113085,0,1750937407,13853.215061620002,49.677262980003434,53024.57371608
2025-06-26,11:30:09.000,177,11087241,112765,0,1750937408,13853.073599110001,49.41644516999804,53024.51083200001
2025-06-26,11:30:10.000,177,11087175,112845,0,1750937409,13852.938872909996,49.204971270002716,53024.46192216001
2025-06-26,11:30:11.000,177,11087182,112725,0,1750937410,13852.81088302,48.972349980002036,53024.419999440004
2025-06-26,11:30:12.000,177,11087181,113045,0,1750937411,13852.716574679995,48.746777820000716,53024.37807672
2025-06-26,11:30:13.000,177,11087235,113005,0,1750937412,13852.568375859999,48.44366522999917,53024.35711536
2025-06-26,11:30:14.000,177,11087226,112965,0,1750937413,13852.352813939993,48.19694567999977,53024.28025704
2025-06-26,11:30:15.000,177,11087250,112605,0,1750937414,13852.103570469997,48.03481568999996,53024.217372959996
2025-06-26,11:30:16.000,177,11087155,113005,0,1750937415,13851.867799619991,47.87268570000015,53024.11256616
2025-06-26,11:30:17.000,177,11087153,112925,0,1750937416,13851.658974009995,47.752850490003766,53024.06365632
2025-06-26,11:30:18.000,177,11087187,112885,0,1750937417,13851.42993947,47.61891702000139,53024.04269496
2025-06-26,11:30:19.000,177,11087183,112965,0,1750937418,13851.194168619993,47.50613094000437,53023.95884952001
2025-06-26,11:30:20.000,177,11087179,112845,0,1750937419,13850.931452529992,47.477934419999656,53023.868016960005
2025-06-26,11:30:21.000,177,11087286,113005,0,1750937420,13850.695681680001,47.42154138000478,53023.7771844
2025-06-26,11:30:22.000,177,11087187,113125,0,1750937421,13850.43296559,47.40039398999943,53023.69333896001
2025-06-26,11:30:23.000,177,11087187,113045,0,1750937422,13850.18372211999,47.365148340002634,53023.61648064
2025-06-26,11:30:24.000,177,11087268,113085,0,1750937423,13849.921006029988,47.3228535599992,53023.51866096
2025-06-26,11:30:25.000,177,11087175,113085,0,1750937424,13849.644817319997,47.26646052000433,53023.51866096
2025-06-26,11:30:26.000,177,11087201,113445,0,1750937425,13849.31473813,47.23121487000026,53023.44878976
2025-06-26,11:30:27.000,177,11087204,112965,0,1750937426,13849.00486786999,47.19596922000346,53023.378918559996
2025-06-26,11:30:28.000,177,11087243,112965,0,1750937427,13848.668052369998,47.21711661000154,53023.30904736001
2025-06-26,11:30:29.000,177,11087178,112925,0,1750937428,13848.398599970002,47.308755300000485,53023.19026632001
2025-06-26,11:30:30.000,177,11087215,112925,0,1750937429,13848.02810291999,47.40744311999879,53023.08545952
2025-06-26,11:30:31.000,177,11087152,113085,0,1750937430,13847.644133249989,47.45678703000158,53023.029562560005
2025-06-26,11:30:32.000,177,11087225,112805,0,1750937431,13847.219745720002,47.44268877000286,53022.81994896
2025-06-26,11:30:33.000,177,11087248,112965,0,1750937432,13846.75494033,47.45678703000158,53022.81994896
2025-06-26,11:30:34.000,177,11087207,113085,0,1750937433,13846.445070069989,47.44268877000286,53022.75007776
2025-06-26,11:30:35.000,177,11087150,112925,0,1750937434,13846.101518260002,47.351050080003915,53022.61033536
2025-06-26,11:30:36.000,177,11087240,112925,0,1750937435,13845.845538479996,47.27350965000369,53022.51251568
2025-06-26,11:30:37.000,177,11087221,113205,0,1750937436,13845.60976762999,47.16072356999939,53022.40072176001
2025-06-26,11:30:38.000,177,11087202,112925,0,1750937437,13845.46830511999,47.076134009999805,53022.29591496
2025-06-26,11:30:39.000,177,11087173,113005,0,1750937438,13845.37399678,46.99859357999958,53022.15617256
2025-06-26,11:30:40.000,177,11087207,113045,0,1750937439,13845.219061649994,46.9774461900015,53022.05136576
2025-06-26,11:30:41.000,177,11087210,112925,0,1750937440,13845.192116409999,46.97039706000214,53021.93258472
2025-06-26,11:30:42.000,177,11087208,112965,0,1750937441,13845.158434859994,47.04088836000301,53021.806816560005
2025-06-26,11:30:43.000,177,11087217,113125,0,1750937442,13845.077599139993,47.16072356999939,53021.715984
2025-06-26,11:30:44.000,177,11087201,113045,0,1750937443,13844.942872940002,47.3228535599992,53021.590215840006
2025-06-26,11:30:45.000,177,11087221,112965,0,1750937444,13844.794674119992,47.477934419999656,53021.46444768001
2025-06-26,11:30:46.000,177,11087146,112965,0,1750937445,13844.592584819991,47.64006440999947,53021.39457648001
2025-06-26,11:30:47.000,177,11087262,112965,0,1750937446,13844.41744076,47.67531006000354,53021.34566664001
2025-06-26,11:30:48.000,177,11087206,112925,0,1750937447,13844.262505629995,47.7810470100012,53021.2618212
2025-06-26,11:30:49.000,177,11087176,112805,0,1750937448,13844.181669909995,47.82334179000463,53021.15002728
2025-06-26,11:30:50.000,177,11087188,112965,0,1750937449,13844.13451574,47.893833089998225,53021.0522076
2025-06-26,11:30:51.000,177,11087218,112925,0,1750937450,13844.053680019999,47.929078740002296,53020.95438792
2025-06-26,11:30:52.000,177,11087182,113045,0,1750937451,13843.972844299999,47.97842264999781,53020.87054248001
2025-06-26,11:30:53.000,177,11087189,112845,0,1750937452,13843.871799649998,47.97137351999845,53020.800671280005
2025-06-26,11:30:54.000,177,11087203,112965,0,1750937453,13843.878535959993,47.97137351999845,53020.72381296001
2025-06-26,11:30:55.000,177,11087170,112605,0,1750937454,13843.912217509998,47.95727525999973,53020.66092888
2025-06-26,11:30:56.000,177,11087213,112845,0,1750937455,13843.838118099993,47.90088222000486,53020.61201904
2025-06-26,11:30:57.000,177,11087155,113045,0,1750937456,13843.804436549988,47.85153831000207,53020.514199360005
2025-06-26,11:30:58.000,177,11087233,112965,0,1750937457,13843.804436549988,47.87268570000015,53020.47227664
2025-06-26,11:30:59.000,177,11087202,112885,0,1750937458,13843.723600830002,47.97842264999781,53020.416379680006
2025-06-26,11:31:00.000,177,11087224,112965,0,1750937459,13843.642765110002,48.126454379998904,53020.297598640005
2025-06-26,11:31:01.000,177,11087189,112845,0,1750937460,13843.380049020001,48.30973176000407,53020.19279184001
2025-06-26,11:31:02.000,177,11087168,113045,0,1750937461,13843.11059661999,48.45071435999853,53020.09497216
2025-06-26,11:31:03.000,177,11087226,112925,0,1750937462,13842.767044809989,48.55645131000347,53020.02510096001
2025-06-26,11:31:04.000,177,11087174,112845,0,1750937463,13842.544746580003,48.64104087000305,53020.0390752
2025-06-26,11:31:05.000,177,11087219,113005,0,1750937464,13842.194458459991,48.570549570002186,53019.87837144
2025-06-26,11:31:06.000,177,11087219,112725,0,1750937465,13841.945214989995,48.47891088000324,53019.794526000005
2025-06-26,11:31:07.000,177,11087204,113125,0,1750937466,13841.743125689994,48.28153523999936,53019.696706320006
2025-06-26,11:31:08.000,177,11087178,113005,0,1750937467,13841.662289969994,48.09120873000211,53019.626835120005
2025-06-26,11:31:09.000,177,11087196,113085,0,1750937468,13841.675762589999,47.86563657000079,53019.43119576001
2025-06-26,11:31:10.000,177,11087220,112805,0,1750937469,13841.69597152,47.74580136000441,53019.361324560006
2025-06-26,11:31:11.000,177,11087154,112845,0,1750937470,13841.72965306999,47.66121180000482,53019.34735032
2025-06-26,11:31:12.000,177,11087177,112885,0,1750937471,13841.69597152,47.64711353999883,53019.27747912
2025-06-26,11:31:13.000,177,11087218,112925,0,1750937472,13841.655553659999,47.6823591900029,53019.2006208
2025-06-26,11:31:14.000,177,11087170,113005,0,1750937473,13841.554509009999,47.80219439999928,53019.10978824
2025-06-26,11:31:15.000,177,11087171,112925,0,1750937474,13841.392837569998,47.91498048000358,53019.03991704
2025-06-26,11:31:16.000,177,11087207,112965,0,1750937475,13841.285056610002,48.07006134000403,53018.9910072
2025-06-26,11:31:17.000,177,11087175,113045,0,1750937476,13841.123385170002,48.175798290001694,53018.91414888
2025-06-26,11:31:18.000,177,11087189,113125,0,1750937477,13840.907823249996,48.25333872000192,53018.907161760006
2025-06-26,11:31:19.000,177,11087125,113005,0,1750937478,13840.63163453999,48.25333872000192,53018.8163292
2025-06-26,11:31:20.000,177,11087161,113085,0,1750937479,13840.5373262,48.18989655000041,53018.746458
2025-06-26,11:31:21.000,177,11087253,112845,0,1750937480,13840.483435719994,48.1405526400049,53018.72549664
2025-06-26,11:31:22.000,177,11087155,112805,0,1750937481,13840.483435719994,48.04186481999932,53018.69754816
2025-06-26,11:31:23.000,177,11087195,113005,0,1750937482,13840.59121667999,47.97137351999845,53018.65562544
2025-06-26,11:31:24.000,177,11087217,112885,0,1750937483,13840.65184346999,47.893833089998225,53018.58575424
2025-06-26,11:31:25.000,177,11087181,113205,0,1750937484,13840.81351490999,47.90088222000486,53018.59274136001
2025-06-26,11:31:26.000,177,11087189,112885,0,1750937485,13840.928032179996,47.943177000001015,53018.5368444
2025-06-26,11:31:27.000,177,11087250,113205,0,1750937486,13841.062758380001,47.985471780004445,53018.51588304001
2025-06-26,11:31:28.000,177,11087246,112885,0,1750937487,13841.258111369993,48.10530699000083,53018.51588304001
2025-06-26,11:31:29.000,177,11087192,112885,0,1750937488,13841.325474470003,48.2392404600032,53018.550818640004
2025-06-26,11:31:30.000,177,11087196,113005,0,1750937489,13841.500618529994,48.394321320003655,53018.58575424
2025-06-26,11:31:31.000,177,11087154,113125,0,1750937490,13841.554509009999,48.66218826000113,53018.550818640004
2025-06-26,11:31:32.000,177,11087155,113005,0,1750937491,13841.567981629989,48.89480955000181,53018.6067156
2025-06-26,11:31:33.000,177,11087242,113125,0,1750937492,13841.62860841999,49.042841280002904,53018.65562544
2025-06-26,11:31:34.000,177,11087211,112725,0,1750937493,13841.70944413999,49.169725619998644,53018.76043224001
2025-06-26,11:31:35.000,177,11087152,112965,0,1750937494,13841.68923520999,49.24726604999887,53018.78139360001
2025-06-26,11:31:36.000,177,11087175,113005,0,1750937495,13841.71618045,49.31775734999974,53018.83030344001
2025-06-26,11:31:37.000,177,11087236,113085,0,1750937496,13841.73638938,49.40939603999868,53018.87222616
2025-06-26,11:31:38.000,177,11087219,113125,0,1750937497,13841.77007092999,49.55037864000042,53018.921136
2025-06-26,11:31:39.000,177,11087158,113045,0,1750937498,13841.8172251,49.59972255000321,53018.9910072
2025-06-26,11:31:40.000,177,11087134,112565,0,1750937499,13841.77680724,49.627919070000644,53018.956071600005
2025-06-26,11:31:41.000,177,11087189,113125,0,1750937500,13841.77007092999,49.7477542800043,53019.025942800006
2025-06-26,11:31:42.000,177,11087197,113005,0,1750937501,13841.74986199999,49.8816877499994,53019.04690416001
2025-06-26,11:31:43.000,177,11087124,113005,0,1750937502,13841.588190559989,50.036768609999854,53019.06786552001
2025-06-26,11:31:44.000,177,11087191,112885,0,1750937503,13841.338947089993,50.16365295000287,53019.10978824
2025-06-26,11:31:45.000,177,11087209,113005,0,1750937504,13841.116648859992,50.212996859998384,53019.13773672
2025-06-26,11:31:46.000,177,11087190,113085,0,1750937505,13840.954977419991,50.12135816999944,53019.11677536001
2025-06-26,11:31:47.000,177,11087225,112965,0,1750937506,13840.914559559991,50.015621220001776,53019.10978824
2025-06-26,11:31:48.000,177,11087195,113005,0,1750937507,13840.928032179996,49.91693340000347,53019.10978824
2025-06-26,11:31:49.000,177,11087189,113205,0,1750937508,13841.008867899996,49.81824557999789,53019.08183976
2025-06-26,11:31:50.000,177,11087122,112965,0,1750937509,13841.116648859992,49.797098189999815,53019.025942800006
2025-06-26,11:31:51.000,177,11087258,113125,0,1750937510,13841.285056610002,49.740705149997666,53019.053891280004
2025-06-26,11:31:52.000,177,11087174,113245,0,1750937511,13841.514091149998,49.73365601999831,53019.123762480005
2025-06-26,11:31:53.000,177,11087152,112765,0,1750937512,13841.71618045,49.70545950000087,53019.1307496
2025-06-26,11:31:54.000,177,11087166,113165,0,1750937513,13841.904797129995,49.64201732999936,53019.193633680006
2025-06-26,11:31:55.000,177,11087183,113125,0,1750937514,13842.066468569996,49.51513299000362,53019.10978824
2025-06-26,11:31:56.000,177,11087174,112765,0,1750937515,13842.167513219996,49.49398559999827,53019.1307496
2025-06-26,11:31:57.000,177,11087206,112765,0,1750937516,13842.228140009996,49.59267342000385,53019.21459504001
2025-06-26,11:31:58.000,177,11087155,112805,0,1750937517,13842.228140009996,49.75480341000366,53019.242543520006
2025-06-26,11:31:59.000,177,11087194,112845,0,1750937518,13842.180985840001,49.804147319999174,53019.242543520006
2025-06-26,11:32:00.000,177,11087233,112845,0,1750937519,13842.12035905,49.87463862000004,53019.26350488001
2025-06-26,11:32:01.000,177,11087251,112925,0,1750937520,13842.005841779996,49.846442100002605,53019.31940184
2025-06-26,11:32:02.000,177,11087173,113205,0,1750937521,13841.965423919995,49.797098189999815,53019.32638896
2025-06-26,11:32:03.000,177,11087179,112765,0,1750937522,13842.03278701999,49.7477542800043,53019.33337608001
2025-06-26,11:32:04.000,177,11087213,113005,0,1750937523,13842.154040599991,49.75480341000366,53019.3054276
2025-06-26,11:32:05.000,177,11087238,113005,0,1750937524,13842.214667389992,49.86758949000068,53019.340363200005
2025-06-26,11:32:06.000,177,11087160,113085,0,1750937525,13842.356129899992,49.980375569997705,53019.29844048
2025-06-26,11:32:07.000,177,11087200,113045,0,1750937526,13842.349393589997,49.9944738300037,53019.31241472001
2025-06-26,11:32:08.000,177,11087256,112925,0,1750937527,13842.362866210002,49.980375569997705,53019.29844048
2025-06-26,11:32:09.000,177,11087199,113125,0,1750937528,13842.383075140002,49.95922817999963,53019.291453360005
2025-06-26,11:32:10.000,177,11087175,113125,0,1750937529,13842.383075140002,49.91693340000347,53019.29844048
2025-06-26,11:32:11.000,177,11087235,112885,0,1750937530,13842.302239420002,49.92398253000283,53019.291453360005
2025-06-26,11:32:12.000,177,11087175,112845,0,1750937531,13842.288766799997,50.022670350001135,53019.21459504001
2025-06-26,11:32:13.000,177,11087157,113165,0,1750937532,13842.10015012,50.036768609999854,53019.24953064
2025-06-26,11:32:14.000,177,11087214,113045,0,1750937533,13841.99236915999,50.05086686999857,53019.20760792
2025-06-26,11:32:15.000,177,11087139,113005,0,1750937534,13841.87785189,50.00152296000306,53019.16568520001
2025-06-26,11:32:16.000,177,11087206,113165,0,1750937535,13841.85764296,49.9944738300037,53019.10978824
2025-06-26,11:32:17.000,177,11087223,112885,0,1750937536,13841.89806082,50.05791599999793,53019.074852640006
2025-06-26,11:32:18.000,177,11087268,112965,0,1750937537,13841.97216022999,50.23414425000374,53018.99799432001
2025-06-26,11:32:19.000,177,11087191,113045,0,1750937538,13842.160776910001,50.32578294000268,53018.9910072
2025-06-26,11:32:20.000,177,11087162,113005,0,1750937539,13842.282030490001,50.431519890000345,53018.9910072
2025-06-26,11:32:21.000,177,11087146,112845,0,1750937540,13842.403284070002,50.46676554000442,53018.97004584
2025-06-26,11:32:22.000,177,11087232,112925,0,1750937541,13842.504328720002,50.50201119000121,53018.99799432001
2025-06-26,11:32:23.000,177,11087256,113125,0,1750937542,13842.659263849993,50.50201119000121,53019.03292992
2025-06-26,11:32:24.000,177,11087242,112965,0,1750937543,13842.84788052999,50.480863800003135,53018.98402008
2025-06-26,11:32:25.000,177,11087219,113005,0,1750937544,13843.023024589995,50.41037250000227,53018.96305872
2025-06-26,11:32:26.000,177,11087180,112925,0,1750937545,13843.265531749996,50.375126849998196,53018.956071600005
2025-06-26,11:32:27.000,177,11087193,112965,0,1750937546,13843.440675810001,50.38922511000419,53018.99799432001
2025-06-26,11:32:28.000,177,11087159,113125,0,1750937547,13843.636028799992,50.41037250000227,53019.025942800006
2025-06-26,11:32:29.000,177,11087209,112925,0,1750937548,13843.817909169993,50.45266727999842,53019.053891280004
2025-06-26,11:32:30.000,177,11087213,113125,0,1750937549,13844.073888949999,50.480863800003135,53019.10280112
2025-06-26,11:32:31.000,177,11087194,112765,0,1750937550,13844.3770229,50.49496206000185,53019.193633680006
2025-06-26,11:32:32.000,177,11087233,112605,0,1750937551,13844.626266369996,50.52315857999929,53019.172672320004
2025-06-26,11:32:33.000,177,11087176,113045,0,1750937552,13844.969818179998,50.57955162000144,53019.26350488001
2025-06-26,11:32:34.000,177,11087234,112965,0,1750937553,13845.320106299994,50.59364988000016,53019.389273040004
2025-06-26,11:32:35.000,177,11087157,113085,0,1750937554,13845.704075969996,50.671190310000384,53019.43119576001
2025-06-26,11:32:36.000,177,11087195,113085,0,1750937555,13846.034155159992,50.720534220003174,53019.49407984
2025-06-26,11:32:37.000,177,11087212,112965,0,1750937556,13846.48548792999,50.85446768999827,53019.60587376
2025-06-26,11:32:38.000,177,11087213,113045,0,1750937557,13846.822303429995,50.9320081199985,53019.66875784001
2025-06-26,11:32:39.000,177,11087176,113085,0,1750937558,13847.125437379997,51.072990720000234,53019.76657752001
2025-06-26,11:32:40.000,177,11087203,113045,0,1750937559,13847.354471919993,51.249218969998765,53019.864397200006
2025-06-26,11:32:41.000,177,11087236,113085,0,1750937560,13847.556561219993,51.36200505000306,53020.032088080006
2025-06-26,11:32:42.000,177,11087201,113125,0,1750937561,13847.72496896999,51.58757721000438,53020.18580472
2025-06-26,11:32:43.000,177,11087180,113245,0,1750937562,13847.79233207,51.82724763000442,53020.2836244
2025-06-26,11:32:44.000,177,11087175,113125,0,1750937563,13847.86643147999,52.02462327000103,53020.38843120001
2025-06-26,11:32:45.000,177,11087177,112965,0,1750937564,13847.88664040999,52.299539339997864,53020.45131528
2025-06-26,11:32:46.000,177,11087219,113005,0,1750937565,13847.960739819995,52.54625889000454,53020.57009632
2025-06-26,11:32:47.000,177,11087200,112845,0,1750937566,13847.99442137,52.71543801000371,53020.64695464
2025-06-26,11:32:48.000,177,11087182,112845,0,1750937567,13848.03483923,52.919862779999676,53020.81464552
2025-06-26,11:32:49.000,177,11087179,112845,0,1750937568,13848.102202329996,53.025599730004615,53020.87054248001
2025-06-26,11:32:50.000,177,11087231,113205,0,1750937569,13848.230192219991,53.01855059999798,53020.98932352001
2025-06-26,11:32:51.000,177,11087199,113165,0,1750937570,13848.317764250001,53.10314016000484,53021.10111744
2025-06-26,11:32:52.000,177,11087188,113045,0,1750937571,13848.459226760002,53.18068058999779,53021.15002728
2025-06-26,11:32:53.000,177,11087168,113205,0,1750937572,13848.526589859997,53.22297537000122,53021.28278256
2025-06-26,11:32:54.000,177,11087120,113125,0,1750937573,13848.627634509998,53.208877110002504,53021.352653760005
2025-06-26,11:32:55.000,177,11087207,113045,0,1750937574,13848.668052369998,53.23707362999994,53021.45746056
2025-06-26,11:32:56.000,177,11087184,112925,0,1750937575,13848.694997609993,53.23707362999994,53021.569254480004
2025-06-26,11:32:57.000,177,11087220,113205,0,1750937576,13848.701733919988,53.25822101999802,53021.66008704001
2025-06-26,11:32:58.000,177,11087241,113125,0,1750937577,13848.681524989988,53.3569088400036,53021.72297112
2025-06-26,11:32:59.000,177,11087184,112925,0,1750937578,13848.573744029993,53.434449270003824,53021.82777792001
2025-06-26,11:33:00.000,177,11087165,112925,0,1750937579,13848.540062480002,53.47674404999998,53021.904636240004
2025-06-26,11:33:01.000,177,11087178,112925,0,1750937580,13848.472699379992,53.51198970000405,53021.925597600006
2025-06-26,11:33:02.000,177,11087196,112805,0,1750937581,13848.472699379992,53.554284480000206,53021.95354608
2025-06-26,11:33:03.000,177,11087157,113125,0,1750937582,13848.364918419997,53.62477578000107,53022.023417280005
2025-06-26,11:33:04.000,177,11087180,113085,0,1750937583,13848.15609281,53.71641447000002,53022.01643016001
2025-06-26,11:33:05.000,177,11087213,112485,0,1750937584,13848.041575539995,53.8010040299996,53022.01643016001
2025-06-26,11:33:06.000,177,11087236,112965,0,1750937585,13847.900113029995,53.836249680003675,53022.03739152001
2025-06-26,11:33:07.000,177,11087228,112925,0,1750937586,13847.819277309995,53.86444620000111,53022.05835288
2025-06-26,11:33:08.000,177,11087210,113205,0,1750937587,13847.718232659994,53.87854445999983,53022.12822408
2025-06-26,11:33:09.000,177,11087119,113125,0,1750937588,13847.671078489999,53.836249680003675,53022.15617256
2025-06-26,11:33:10.000,177,11087220,113125,0,1750937589,13847.637396939994,53.786905770000885,53022.1701468
2025-06-26,11:33:11.000,177,11087157,112765,0,1750937590,13847.664342179989,53.737561859998095,53022.13521120001
2025-06-26,11:33:12.000,177,11087160,112925,0,1750937591,13847.68455110999,53.64592316999915,53022.10726272
2025-06-26,11:33:13.000,177,11087195,113005,0,1750937592,13847.738441589994,53.65297229999851,53022.13521120001
2025-06-26,11:33:14.000,177,11087171,113045,0,1750937593,13847.758650519994,53.68116882000322,53022.1701468
2025-06-26,11:33:15.000,177,11087225,113125,0,1750937594,13847.731705279999,53.8010040299996,53022.12822408
2025-06-26,11:33:16.000,177,11087177,113205,0,1750937595,13847.691287419999,53.74461099000473,53022.1701468
2025-06-26,11:33:17.000,177,11087212,113125,0,1750937596,13847.650869559999,53.737561859998095,53022.16315968001
2025-06-26,11:33:18.000,177,11087236,113005,0,1750937597,13847.677814799994,53.64592316999915,53022.13521120001
2025-06-26,11:33:19.000,177,11087149,112925,0,1750937598,13847.74517789999,53.568382739998924,53022.11424984001
2025-06-26,11:33:20.000,177,11087219,112965,0,1750937599,13847.940530889995,53.603628390002996,53022.1002756
2025-06-26,11:33:21.000,177,11087172,113165,0,1750937600,13848.102202329996,53.59657926000364,53022.1002756
2025-06-26,11:33:22.000,177,11087162,112645,0,1750937601,13848.243664839996,53.68821795000258,53022.11424984001
2025-06-26,11:33:23.000,177,11087143,113125,0,1750937602,13848.311027939992,53.82215141999768,53022.12123696
2025-06-26,11:33:24.000,177,11087211,112965,0,1750937603,13848.270610079991,53.9137901100039,53022.06534000001
2025-06-26,11:33:25.000,177,11087174,113045,0,1750937604,13848.19651067,53.970183149998775,53022.12123696
2025-06-26,11:33:26.000,177,11087243,113125,0,1750937605,13848.10893863999,54.03362532000028,53022.07931424
2025-06-26,11:33:27.000,177,11087179,112845,0,1750937606,13847.940530889995,54.03362532000028,53022.01643016001
2025-06-26,11:33:28.000,177,11087171,113005,0,1750937607,13847.79233207,54.026576190000924,53022.0304044
2025-06-26,11:33:29.000,177,11087187,113165,0,1750937608,13847.603715389989,54.09706749000179,53021.96752032001
2025-06-26,11:33:30.000,177,11087220,113365,0,1750937609,13847.367944539998,54.11821487999987,53021.99546880001
2025-06-26,11:33:31.000,177,11087181,112805,0,1750937610,13847.179327860002,54.09706749000179,53021.95354608
2025-06-26,11:33:32.000,177,11087174,113045,0,1750937611,13847.037865350001,53.98428141000477,53021.904636240004
2025-06-26,11:33:33.000,177,11087230,112925,0,1750937612,13846.86945759999,53.85739707000175,53021.83476504
2025-06-26,11:33:34.000,177,11087207,112565,0,1750937613,13846.842512359995,53.71641447000002,53021.77188096
2025-06-26,11:33:35.000,177,11087178,113125,0,1750937614,13846.882930219996,53.568382739998924,53021.68104840001
2025-06-26,11:33:36.000,177,11087225,112885,0,1750937615,13846.95702963,53.44854753000254,53021.5762416
2025-06-26,11:33:37.000,177,11087173,113085,0,1750937616,13847.004183799996,53.321663189999526,53021.49938328
2025-06-26,11:33:38.000,177,11087197,112845,0,1750937617,13847.044601659996,53.23707362999994,53021.46444768001
2025-06-26,11:33:39.000,177,11087175,113205,0,1750937618,13847.044601659996,53.13838581000164,53021.39457648001
2025-06-26,11:33:40.000,177,11087183,112965,0,1750937619,13847.024392729996,53.06084538000141,53021.31073104
2025-06-26,11:33:41.000,177,11087169,113005,0,1750937620,13846.983974869996,52.96215756000311,53021.254834080006
2025-06-26,11:33:42.000,177,11087176,112885,0,1750937621,13846.90987545999,52.919862779999676,53021.21989848
2025-06-26,11:33:43.000,177,11087253,113125,0,1750937622,13846.80883080999,52.88461713000288,53021.184962880005
2025-06-26,11:33:44.000,177,11087237,112765,0,1750937623,13846.71452247,52.8987153900016,53021.09413032
2025-06-26,11:33:45.000,177,11087170,113125,0,1750937624,13846.559587339994,52.91281365000032,53021.08015608001
2025-06-26,11:33:46.000,177,11087204,113125,0,1750937625,13846.391179589999,52.96215756000311,53021.01028488001
2025-06-26,11:33:47.000,177,11087191,112885,0,1750937626,13846.168881359998,53.01150146999862,53020.91246520001
2025-06-26,11:33:48.000,177,11087174,112845,0,1750937627,13845.865747409996,53.06084538000141,53020.86355536001
2025-06-26,11:33:49.000,177,11087157,112925,0,1750937628,13845.54914083999,53.1101892900042,53020.77272280001
2025-06-26,11:33:50.000,177,11087229,112765,0,1750937629,13845.151698549998,53.18068058999779,53020.69586448001
2025-06-26,11:33:51.000,177,11087158,113045,0,1750937630,13844.821619360002,53.18772972000443,53020.52817360001
2025-06-26,11:33:52.000,177,11087187,113045,0,1750937631,13844.47133123999,53.25117188999866,53020.44432816
2025-06-26,11:33:53.000,177,11087161,112645,0,1750937632,13844.141252049994,53.385105360001035,53020.32554712
2025-06-26,11:33:54.000,177,11087231,112925,0,1750937633,13843.764018690003,53.50494057000469,53020.19977896001
2025-06-26,11:33:55.000,177,11087183,112885,0,1750937634,13843.393521639991,53.66002142999787,53020.129907760005
2025-06-26,11:33:56.000,177,11087222,112765,0,1750937635,13842.96913410999,53.62477578000107,53019.90631992001
2025-06-26,11:33:57.000,177,11087188,113085,0,1750937636,13842.652527539998,53.63887403999979,53019.80850024
2025-06-26,11:33:58.000,177,11087175,113165,0,1750937637,13842.282030490001,53.52608796000277,53019.68273208
2025-06-26,11:33:59.000,177,11087189,113325,0,1750937638,13842.05973226,53.42035100999783,53019.54298968
2025-06-26,11:34:00.000,177,11087186,112925,0,1750937639,13841.93847868,53.3569088400036,53019.39626016
2025-06-26,11:34:01.000,177,11087161,113205,0,1750937640,13841.783543549995,53.434449270003824,53019.21459504001
2025-06-26,11:34:02.000,177,11087203,113045,0,1750937641,13841.507354839989,53.554284480000206,53019.10280112
2025-06-26,11:34:03.000,177,11087249,112845,0,1750937642,13841.264847680002,53.76575838000281,53018.956071600005
2025-06-26,11:34:04.000,177,11087213,112925,0,1750937643,13840.948241109996,53.9137901100039,53018.837290560004
2025-06-26,11:34:05.000,177,11087155,112765,0,1750937644,13840.67205239999,54.026576190000924,53018.75344512
2025-06-26,11:34:06.000,177,11087174,112925,0,1750937645,13840.368918449989,54.139362269997946,53018.6067156
2025-06-26,11:34:07.000,177,11087222,112925,0,1750937646,13840.180301769993,54.18165705000138,53018.4320376
2025-06-26,11:34:08.000,177,11087172,113005,0,1750937647,13840.005157710002,54.09706749000179,53018.383127760004
2025-06-26,11:34:09.000,177,11087186,112965,0,1750937648,13839.924321990002,54.026576190000924,53018.31325656
2025-06-26,11:34:10.000,177,11087214,113045,0,1750937649,13839.830013649997,53.963134019999416,53018.166527040004
2025-06-26,11:34:11.000,177,11087168,113005,0,1750937650,13839.755914239991,53.89969184999791,53018.02678464
2025-06-26,11:34:12.000,177,11087166,113005,0,1750937651,13839.728968999996,53.86444620000111,53017.97088768001
2025-06-26,11:34:13.000,177,11087219,112765,0,1750937652,13839.769386859996,53.92083924000326,53017.8381324
2025-06-26,11:34:14.000,177,11087188,112925,0,1750937653,13839.782859480001,53.9137901100039,53017.72633848001
2025-06-26,11:34:15.000,177,11087157,113045,0,1750937654,13839.803068410001,53.977232279998134,53017.64249304
2025-06-26,11:34:16.000,177,11087213,112845,0,1750937655,13839.883904130002,54.075920100003714,53017.57262184
2025-06-26,11:34:17.000,177,11087224,113245,0,1750937656,13839.944530920002,54.22395183000481,53017.446853680005
2025-06-26,11:34:18.000,177,11087268,113045,0,1750937657,13839.984948780002,54.477720510003564,53017.397943840006
2025-06-26,11:34:19.000,177,11087154,112925,0,1750937658,13839.984948780002,54.73853832000168,53017.30012416001
2025-06-26,11:34:20.000,177,11087199,113125,0,1750937659,13839.910849369997,54.94296308999765,53017.22326584001
2025-06-26,11:34:21.000,177,11087223,112885,0,1750937660,13839.749177929996,55.03460178000387,53017.12544616
2025-06-26,11:34:22.000,177,11087225,113325,0,1750937661,13839.68181483,55.048700040002586,53017.09051056
2025-06-26,11:34:23.000,177,11087184,112845,0,1750937662,13839.53361600999,55.02755265000451,53017.03461360001
2025-06-26,11:34:24.000,177,11087202,112965,0,1750937663,13839.54035232,55.03460178000387,53016.93679392001
2025-06-26,11:34:25.000,177,11087149,113005,0,1750937664,13839.55382493999,55.12624047000281,53016.80403864
2025-06-26,11:34:26.000,177,11087184,112965,0,1750937665,13839.695287449991,55.20378090000304,53016.74814168001
2025-06-26,11:34:27.000,177,11087213,113125,0,1750937666,13839.776123169991,55.26722307000455,53016.71320608
2025-06-26,11:34:28.000,177,11087249,113085,0,1750937667,13839.856958889992,55.3095178500007,53016.608399280005
2025-06-26,11:34:29.000,177,11087238,113285,0,1750937668,13839.843486270001,55.281321330003266,53016.58045080001
2025-06-26,11:34:30.000,177,11087226,112965,0,1750937669,13839.830013649997,55.19673177000368,53016.538528080004
2025-06-26,11:34:31.000,177,11087235,113085,0,1750937670,13839.870431509997,55.062798300001305,53016.5455152
2025-06-26,11:34:32.000,177,11087230,113125,0,1750937671,13839.978212469992,54.85837352999806,53016.48263112001
2025-06-26,11:34:33.000,177,11087220,113005,0,1750937672,13840.099466049993,54.79493136000383,53016.46166976001
2025-06-26,11:34:34.000,177,11087189,112925,0,1750937673,13840.153356529998,54.75968570999976,53016.370837200004
2025-06-26,11:34:35.000,177,11087151,113325,0,1750937674,13840.288082729989,54.73148919000232,53016.38481144001
2025-06-26,11:34:36.000,177,11087194,113045,0,1750937675,13840.288082729989,54.7526365800004,53016.30795312
2025-06-26,11:34:37.000,177,11087153,113005,0,1750937676,13840.348709519989,54.72444006000296,53016.31494024001
2025-06-26,11:34:38.000,177,11087174,112805,0,1750937677,13840.422808929994,54.73853832000168,53016.273017520005
2025-06-26,11:34:39.000,177,11087229,112845,0,1750937678,13840.402599999994,54.78788223000447,53016.21712056001
2025-06-26,11:34:40.000,177,11087214,113165,0,1750937679,13840.335236899999,54.964110480003,53016.18218496
2025-06-26,11:34:41.000,177,11087169,113045,0,1750937680,13840.119674979993,55.112142210004095,53016.18218496
2025-06-26,11:34:42.000,177,11087216,112685,0,1750937681,13839.924321990002,55.17558437999833,53016.11930088
2025-06-26,11:34:43.000,177,11087169,113085,0,1750937682,13839.722232690001,55.105093080004735,53016.007506960006
2025-06-26,11:34:44.000,177,11087225,113005,0,1750937683,13839.668342209996,55.006405259999156,53016.0214812
2025-06-26,11:34:45.000,177,11087236,112845,0,1750937684,13839.688551139996,54.872471790004056,53015.96558424
2025-06-26,11:34:46.000,177,11087223,112885,0,1750937685,13839.789595789996,54.830177010000625,53015.9166744
2025-06-26,11:34:47.000,177,11087264,112845,0,1750937686,13839.856958889992,54.85837352999806,53015.87475168
2025-06-26,11:34:48.000,177,11087201,113085,0,1750937687,13839.958003539992,54.964110480003,53015.867764560004
2025-06-26,11:34:49.000,177,11087243,112965,0,1750937688,13839.944530920002,55.062798300001305,53015.79789336
2025-06-26,11:34:50.000,177,11087144,113045,0,1750937689,13839.910849369997,55.12624047000281,53015.76295776001
2025-06-26,11:34:51.000,177,11087225,113005,0,1750937690,13839.870431509997,55.18968264000432,53015.72802216
2025-06-26,11:34:52.000,177,11087191,112965,0,1750937691,13839.715496379991,55.26017393999791,53015.672125200006
2025-06-26,11:34:53.000,177,11087232,113045,0,1750937692,13839.68181483,55.35886176000349,53015.59526688001
2025-06-26,11:34:54.000,177,11087179,113165,0,1750937693,13839.68181483,55.48574609999923,53015.6371896
2025-06-26,11:34:55.000,177,11087143,112845,0,1750937694,13839.668342209996,55.60558131000289,53015.5673184
2025-06-26,11:34:56.000,177,11087185,113005,0,1750937695,13839.654869589991,55.746563910004625,53015.49046008
2025-06-26,11:34:57.000,177,11087154,113125,0,1750937696,13839.587506489996,55.84525173000293,53015.49744720001
2025-06-26,11:34:58.000,177,11087176,113005,0,1750937697,13839.547088629995,55.94393955000123,53015.44853736
2025-06-26,11:34:59.000,177,11087244,113005,0,1750937698,13839.59424279999,55.97213606999867,53015.336743440006
2025-06-26,11:35:00.000,177,11087119,113125,0,1750937699,13839.587506489996,56.00738172000274,53015.39962752
2025-06-26,11:35:01.000,177,11087198,113005,0,1750937700,13839.776123169991,56.13426605999848,53015.385653280005
2025-06-26,11:35:02.000,177,11087263,113125,0,1750937701,13839.971476159997,56.24705214000278,53015.336743440006
2025-06-26,11:35:03.000,177,11087146,113005,0,1750937702,13840.261137489993,56.37393647999852,53015.29482072
2025-06-26,11:35:04.000,177,11087192,113165,0,1750937703,13840.49017202999,56.54311559999769,53015.28084648
2025-06-26,11:35:05.000,177,11087216,112925,0,1750937704,13840.75288811999,56.6065577699992,53015.20398816
2025-06-26,11:35:06.000,177,11087202,112965,0,1750937705,13840.988658969996,56.65590168000199,53015.22494952
2025-06-26,11:35:07.000,177,11087243,113165,0,1750937706,13841.184011960002,56.66295081000135,53015.148091200004
2025-06-26,11:35:08.000,177,11087116,112805,0,1750937707,13841.426519119988,56.62770516000455,53015.13411696
2025-06-26,11:35:09.000,177,11087195,113045,0,1750937708,13841.635344729999,56.57836125000176,53015.10616848
2025-06-26,11:35:10.000,177,11087148,112845,0,1750937709,13841.83743403,56.48672256000282,53015.20398816
2025-06-26,11:35:11.000,177,11087140,112965,0,1750937710,13842.154040599991,56.48672256000282,53015.19001392001
2025-06-26,11:35:12.000,177,11087166,113005,0,1750937711,13842.329184659997,56.514919080000254,53015.16206544001
2025-06-26,11:35:13.000,177,11087145,112845,0,1750937712,13842.477383479993,56.53606646999833,53015.23892376001
2025-06-26,11:35:14.000,177,11087163,112845,0,1750937713,13842.544746580003,56.54311559999769,53015.25988512001
2025-06-26,11:35:15.000,177,11087174,112805,0,1750937714,13842.666000159988,56.62770516000455,53015.22494952
2025-06-26,11:35:16.000,177,11087175,112725,0,1750937715,13842.719890639994,56.564262990003044,53015.23892376001
2025-06-26,11:35:17.000,177,11087167,112765,0,1750937716,13842.787253739989,56.64180342000327,53015.28783360001
2025-06-26,11:35:18.000,177,11087185,113085,0,1750937717,13842.841144219994,56.6065577699992,53015.266872240005
2025-06-26,11:35:19.000,177,11087208,113125,0,1750937718,13842.84788052999,56.63475429000391,53015.28783360001
2025-06-26,11:35:20.000,177,11087202,112965,0,1750937719,13842.854616839999,56.66999994000071,53015.23193664
2025-06-26,11:35:21.000,177,11087113,113085,0,1750937720,13842.88829838999,56.698196459998144,53015.23193664
2025-06-26,11:35:22.000,177,11087176,113045,0,1750937721,13842.874825769999,56.698196459998144,53015.24591088
2025-06-26,11:35:23.000,177,11087135,113365,0,1750937722,13842.814198979999,56.62065602999792,53015.252898
2025-06-26,11:35:24.000,177,11087246,113045,0,1750937723,13842.699681709993,56.6065577699992,53015.23892376001
2025-06-26,11:35:25.000,177,11087171,113005,0,1750937724,13842.591900749998,56.514919080000254,53015.252898
2025-06-26,11:35:26.000,177,11087141,112885,0,1750937725,13842.477383479993,56.40213300000323,53015.217962400005
2025-06-26,11:35:27.000,177,11087186,112965,0,1750937726,13842.335920969992,56.289346919998934,53015.24591088
2025-06-26,11:35:28.000,177,11087167,113085,0,1750937727,13842.167513219996,56.19065910000063,53015.169052560006
2025-06-26,11:35:29.000,177,11087234,113085,0,1750937728,13842.073204879991,56.13426605999848,53015.10616848
2025-06-26,11:35:30.000,177,11087232,112965,0,1750937729,13841.91826975,56.12016779999976,53015.05725864
2025-06-26,11:35:31.000,177,11087190,112965,0,1750937730,13841.72965306999,56.113118670000404,53014.980400320004
2025-06-26,11:35:32.000,177,11087130,113165,0,1750937731,13841.527563769989,56.049676499998895,53014.90354200001
2025-06-26,11:35:33.000,177,11087115,112845,0,1750937732,13841.305265540002,55.922792160003155,53014.833670800006
2025-06-26,11:35:34.000,177,11087221,112965,0,1750937733,13841.042549450001,55.683121740003116,53014.77078672
2025-06-26,11:35:35.000,177,11087114,112965,0,1750937734,13840.786569669996,55.44345132000308,53014.728864
2025-06-26,11:35:36.000,177,11087114,113085,0,1750937735,13840.645107159995,55.17558437999833,53014.58912160001
2025-06-26,11:35:37.000,177,11087144,112965,0,1750937736,13840.483435719994,54.91476657000021,53014.43540496
2025-06-26,11:35:38.000,177,11087131,113085,0,1750937737,13840.281346419993,54.68919440999889,53014.40745648
2025-06-26,11:35:39.000,177,11087158,112605,0,1750937738,13840.079257119993,54.470671380004205,53014.274701199996
2025-06-26,11:35:40.000,177,11087169,113165,0,1750937739,13839.850222579997,54.30149225999776,53014.20483000001
2025-06-26,11:35:41.000,177,11087172,112965,0,1750937740,13839.61445172999,54.139362269997946,53014.02316488
2025-06-26,11:35:42.000,177,11087131,112725,0,1750937741,13839.39215349999,53.99837967000349,53013.855474
2025-06-26,11:35:43.000,177,11087162,113005,0,1750937742,13839.19006419999,53.87149533000047,53013.75066720001
2025-06-26,11:35:44.000,177,11087163,112885,0,1750937743,13838.987974899988,53.77280751000217,53013.58297632001
2025-06-26,11:35:45.000,177,11087176,113165,0,1750937744,13838.718522499992,53.74461099000473,53013.471182400004
2025-06-26,11:35:46.000,177,11087167,112685,0,1750937745,13838.40191593,53.68116882000322,53013.28951728
2025-06-26,11:35:47.000,177,11087175,113005,0,1750937746,13838.01120994999,53.58953013000428,53013.14977488001
2025-06-26,11:35:48.000,177,11087100,113125,0,1750937747,13837.620503969993,53.568382739998924,53013.00304536
2025-06-26,11:35:49.000,177,11087127,112925,0,1750937748,13837.19611643999,53.427400140004465,53012.800418880004
2025-06-26,11:35:50.000,177,11087163,112925,0,1750937749,13836.818883079999,53.27231928000401,53012.64670224001
2025-06-26,11:35:51.000,177,11087116,113285,0,1750937750,13836.616793779998,53.08199276999949,53012.47202424
2025-06-26,11:35:52.000,177,11087158,112965,0,1750937751,13836.583112229993,52.9974032099999,53012.248436400005
2025-06-26,11:35:53.000,177,11087090,113005,0,1750937752,13836.374286619997,52.976255820001825,53012.094719759996
2025-06-26,11:35:54.000,177,11087144,113005,0,1750937753,13836.212615179997,53.04674712000269,53011.95497736001
2025-06-26,11:35:55.000,177,11087147,112925,0,1750937754,13835.93642646999,53.208877110002504,53011.78728648001
2025-06-26,11:35:56.000,177,11087088,113125,0,1750937755,13835.512038939989,53.26527015000465,53011.577672880005
2025-06-26,11:35:57.000,177,11087113,112765,0,1750937756,13835.047233550002,53.22297537000122,53011.43793048
2025-06-26,11:35:58.000,177,11087139,112925,0,1750937757,13834.52180137,53.12428755000292,53011.291200960004
2025-06-26,11:35:59.000,177,11087203,113125,0,1750937758,13833.962687639993,52.919862779999676,53011.09556160001
2025-06-26,11:36:00.000,177,11087221,113045,0,1750937759,13833.511354869996,52.66609410000092,53010.885948
2025-06-26,11:36:01.000,177,11087096,112965,0,1750937760,13833.120648889999,52.4405219399996,53010.59248896001
2025-06-26,11:36:02.000,177,11087145,113085,0,1750937761,13832.804042319993,52.22904804000427,53010.34793976001
2025-06-26,11:36:03.000,177,11087100,112965,0,1750937762,13832.514380989996,52.17970413000148,53010.1523004
2025-06-26,11:36:04.000,177,11087151,113085,0,1750937763,13832.22471966,52.12331108999933,53009.86582848
2025-06-26,11:36:05.000,177,11087176,113125,0,1750937764,13831.901376779999,52.02462327000103,53009.60730504001
2025-06-26,11:36:06.000,177,11087134,113085,0,1750937765,13831.611715450003,51.96823022999888,53009.37673008
2025-06-26,11:36:07.000,177,11087121,113085,0,1750937766,13831.288372570001,51.80610023999907,53009.139168
2025-06-26,11:36:08.000,177,11087162,113205,0,1750937767,13831.02565648,51.55938068999967,53008.88064456
2025-06-26,11:36:09.000,177,11087194,113005,0,1750937768,13830.709049909994,51.36200505000306,53008.67103096001
2025-06-26,11:36:10.000,177,11087167,113125,0,1750937769,13830.453070129988,51.1787276699979,53008.412507520006
2025-06-26,11:36:11.000,177,11087159,113085,0,1750937770,13830.244244519992,51.03774507000344,53008.16795832001
2025-06-26,11:36:12.000,177,11087114,113125,0,1750937771,13830.062364149991,50.946106380004494,53007.958344720006
2025-06-26,11:36:13.000,177,11087120,112965,0,1750937772,13829.92763795,50.86151682000491,53007.7068084
2025-06-26,11:36:14.000,177,11087189,113005,0,1750937773,13829.624504,50.847418559998914,53007.4622592
2025-06-26,11:36:15.000,177,11087114,113005,0,1750937774,13829.348315289993,50.82627117000084,53007.22469712
2025-06-26,11:36:16.000,177,11087183,112965,0,1750937775,13829.119280749997,50.78397639000468,53006.99412216001
2025-06-26,11:36:17.000,177,11087110,113005,0,1750937776,13828.876773589996,50.81217291000212,53006.81944416
2025-06-26,11:36:18.000,177,11087123,112765,0,1750937777,13828.634266429995,50.86151682000491,53006.60983056001
2025-06-26,11:36:19.000,177,11087142,112925,0,1750937778,13828.452386059995,50.86151682000491,53006.37226848001
2025-06-26,11:36:20.000,177,11087152,112925,0,1750937779,13828.189669969994,50.86856595000427,53006.19759048
2025-06-26,11:36:21.000,177,11087107,113085,0,1750937780,13828.001053289998,50.85446768999827,53005.946054160006
2025-06-26,11:36:22.000,177,11087161,113005,0,1750937781,13827.812436610002,50.86151682000491,53005.68054360001
2025-06-26,11:36:23.000,177,11087167,113045,0,1750937782,13827.644028859992,50.847418559998914,53005.5058656
2025-06-26,11:36:24.000,177,11087160,113045,0,1750937783,13827.52951159,50.80512378000276,53005.324200480005
2025-06-26,11:36:25.000,177,11087162,113325,0,1750937784,13827.455412179996,50.7980746500034,53005.121574
2025-06-26,11:36:26.000,177,11087141,113405,0,1750937785,13827.36784015,50.74873074000061,53004.92593464
2025-06-26,11:36:27.000,177,11087075,112965,0,1750937786,13827.34763122,50.67823943999974,53004.702346800004
2025-06-26,11:36:28.000,177,11087175,112925,0,1750937787,13827.233113949995,50.706435960004455,53004.436836240006
2025-06-26,11:36:29.000,177,11087148,112845,0,1750937788,13827.111860369994,50.72758335000253,53004.29709384
2025-06-26,11:36:30.000,177,11087226,113205,0,1750937789,13827.017552029989,50.713485090003815,53004.17132568001
2025-06-26,11:36:31.000,177,11087163,112885,0,1750937790,13826.916507379989,50.62184640000487,53003.96171208
2025-06-26,11:36:32.000,177,11087110,112645,0,1750937791,13826.943452619998,50.56545336000272,53003.87786664001
2025-06-26,11:36:33.000,177,11087122,112925,0,1750937792,13827.091651439994,50.5866007500008,53003.75908560001
2025-06-26,11:36:34.000,177,11087147,113165,0,1750937793,13827.192696089995,50.657092050001665,53003.66126592
2025-06-26,11:36:35.000,177,11087115,112845,0,1750937794,13827.26005918999,50.833320300000196,53003.549472000006
2025-06-26,11:36:36.000,177,11087137,113005,0,1750937795,13827.334158599995,50.96725377000257,53003.41671672
2025-06-26,11:36:37.000,177,11087169,113005,0,1750937796,13827.32068597999,51.122334630003024,53003.37479400001
2025-06-26,11:36:38.000,177,11087110,113125,0,1750937797,13827.19943239999,51.26331723000476,53003.25601296001
2025-06-26,11:36:39.000,177,11087192,112965,0,1750937798,13827.05796988999,51.31971026999963,53003.193128880004
2025-06-26,11:36:40.000,177,11087135,112805,0,1750937799,13826.916507379989,51.26331723000476,53003.11627056001
2025-06-26,11:36:41.000,177,11087104,113005,0,1750937800,13826.754835940003,51.1434820200011,53003.01845088001
2025-06-26,11:36:42.000,177,11087159,112925,0,1750937801,13826.653791290002,50.97430290000193,53002.87172136001
2025-06-26,11:36:43.000,177,11087163,113125,0,1750937802,13826.532537710002,50.77692725999805,53002.808837280005
2025-06-26,11:36:44.000,177,11087237,112925,0,1750937803,13826.505592469992,50.64299379000295,53002.73197896001
2025-06-26,11:36:45.000,177,11087170,112965,0,1750937804,13826.546010329992,50.487912930002494,53002.61319792001
2025-06-26,11:36:46.000,177,11087163,112845,0,1750937805,13826.613373430002,50.40332337000291,53002.501404
2025-06-26,11:36:47.000,177,11087114,113045,0,1750937806,13826.552746640002,50.35397946000012,53002.39659720001
2025-06-26,11:36:48.000,177,11087180,113125,0,1750937807,13826.438229369996,50.255291640001815,53002.354674480004
2025-06-26,11:36:49.000,177,11087125,112805,0,1750937808,13826.256348999996,50.19184947000031,53002.22890632001
2025-06-26,11:36:50.000,177,11087171,113005,0,1750937809,13826.114886489995,50.10725991000072,53002.152047999996
2025-06-26,11:36:51.000,177,11087183,113245,0,1750937810,13825.94647874,49.98742470000434,53002.12409952
2025-06-26,11:36:52.000,177,11087176,112965,0,1750937811,13825.791543609994,49.797098189999815,53002.02627984
2025-06-26,11:36:53.000,177,11087148,113045,0,1750937812,13825.623135859998,49.55037864000042,53001.94243440001
2025-06-26,11:36:54.000,177,11087156,113085,0,1750937813,13825.434519180002,49.37415039000189,53001.90051168
2025-06-26,11:36:55.000,177,11087152,113005,0,1750937814,13825.346947149992,49.25431517999823,53001.78871776
2025-06-26,11:36:56.000,177,11087114,113245,0,1750937815,13825.306529289992,49.219069530001434,53001.648975359996
2025-06-26,11:36:57.000,177,11087156,113005,0,1750937816,13825.266111429992,49.22611866000079,53001.586091280005
2025-06-26,11:36:58.000,177,11087155,113085,0,1750937817,13825.117912609996,49.28251170000294,53001.50224584
2025-06-26,11:36:59.000,177,11087118,112965,0,1750937818,13824.98992272,49.388248650000605,53001.37647768
2025-06-26,11:37:00.000,177,11087133,112965,0,1750937819,13824.754151869995,49.49398559999827,53001.348529200004
2025-06-26,11:37:01.000,177,11087089,113005,0,1750937820,13824.484699469998,49.55037864000042,53001.180838320004
2025-06-26,11:37:02.000,177,11087083,112765,0,1750937821,13824.208510759992,49.5010347300049,53001.0690444
2025-06-26,11:37:03.000,177,11087157,113005,0,1750937822,13823.945794669991,49.42349430000468,53000.95026336
2025-06-26,11:37:04.000,177,11087176,112925,0,1750937823,13823.555088689995,49.40234690999932,53000.85244368
2025-06-26,11:37:05.000,177,11087166,113125,0,1750937824,13823.211536879993,49.338904739997815,53000.65680432
2025-06-26,11:37:06.000,177,11087187,113005,0,1750937825,13822.921875549997,49.388248650000605,53000.531036160006
2025-06-26,11:37:07.000,177,11087102,113125,0,1750937826,13822.699577319996,49.388248650000605,53000.33539680001
2025-06-26,11:37:08.000,177,11087111,112805,0,1750937827,13822.5513785,49.47988733999955,53000.1607188
2025-06-26,11:37:09.000,177,11087127,113125,0,1750937828,13822.40991599,49.663164720004715,53000.02097640001
2025-06-26,11:37:10.000,177,11087142,113005,0,1750937829,13822.234771929994,49.82529471000453,52999.90219536001
2025-06-26,11:37:11.000,177,11087145,113045,0,1750937830,13822.194354069994,49.980375569997705,52999.76245296001
2025-06-26,11:37:12.000,177,11087164,113125,0,1750937831,13822.133727279994,50.16365295000287,52999.63668480001
2025-06-26,11:37:13.000,177,11087167,113165,0,1750937832,13821.978792149988,50.198898599999666,52999.53886512
2025-06-26,11:37:14.000,177,11087164,112805,0,1750937833,13821.716076060002,50.2411933800031,52999.3921356
2025-06-26,11:37:15.000,177,11087172,113005,0,1750937834,13821.41294211,50.304635550004605,52999.22444472
2025-06-26,11:37:16.000,177,11087122,112845,0,1750937835,13821.13001709,50.29758641999797,52999.09168944001
2025-06-26,11:37:17.000,177,11087185,112965,0,1750937836,13820.894246239994,50.35397946000012,52999.01483112001
2025-06-26,11:37:18.000,177,11087147,113085,0,1750937837,13820.651739079993,50.38922511000419,52998.88207584
2025-06-26,11:37:19.000,177,11087203,113045,0,1750937838,13820.483331329997,50.39627424000355,52998.72137208
2025-06-26,11:37:20.000,177,11087143,112845,0,1750937839,13820.348605129991,50.438569019999704,52998.67246224
2025-06-26,11:37:21.000,177,11087100,113165,0,1750937840,13820.19367,50.438569019999704,52998.57464256
2025-06-26,11:37:22.000,177,11087132,112965,0,1750937841,13820.058943799995,50.40332337000291,52998.399964560005
2025-06-26,11:37:23.000,177,11087177,113205,0,1750937842,13820.08588903999,50.33283207000204,52998.26022216
2025-06-26,11:37:24.000,177,11087193,113005,0,1750937843,13820.04547117999,50.29053728999861,52998.07156992
2025-06-26,11:37:25.000,177,11087125,113285,0,1750937844,13820.06568010999,50.262340770001174,52998.015672960006
2025-06-26,11:37:26.000,177,11087142,113005,0,1750937845,13820.09262535,50.27643902999989,52997.87593056
2025-06-26,11:37:27.000,177,11087134,112965,0,1750937846,13820.12630689999,50.22709512000438,52997.79208512001
2025-06-26,11:37:28.000,177,11087090,113125,0,1750937847,13820.23408786,50.17775121000159,52997.70823968
2025-06-26,11:37:29.000,177,11087206,113125,0,1750937848,13820.328396199991,50.14250556000479,52997.561510160005
2025-06-26,11:37:30.000,177,11087147,113125,0,1750937849,13820.422704539997,50.18480034000095,52997.52657456
2025-06-26,11:37:31.000,177,11087096,112925,0,1750937850,13820.483331329997,50.255291640001815,52997.44971624
2025-06-26,11:37:32.000,177,11087150,113005,0,1750937851,13820.456386090002,50.31873381000332,52997.3309352
2025-06-26,11:37:33.000,177,11087112,113125,0,1750937852,13820.415968230001,50.31873381000332,52997.33792232001
2025-06-26,11:37:34.000,177,11087203,112805,0,1750937853,13820.449649779992,50.32578294000268,52997.28202536
2025-06-26,11:37:35.000,177,11087160,113245,0,1750937854,13820.483331329997,50.29053728999861,52997.17023144001
2025-06-26,11:37:36.000,177,11087128,113085,0,1750937855,13820.537221810002,50.26938990000053,52997.177218560006
2025-06-26,11:37:37.000,177,11087167,112685,0,1750937856,13820.618057530002,50.23414425000374,52997.156257200004
2025-06-26,11:37:38.000,177,11087171,112845,0,1750937857,13820.692156939993,50.18480034000095,52997.16324432
2025-06-26,11:37:39.000,177,11087148,113125,0,1750937858,13820.853828379994,50.22004598999774,52997.05145040001
2025-06-26,11:37:40.000,177,11087086,112925,0,1750937859,13821.10307184999,50.28348815999925,52997.03747616
2025-06-26,11:37:41.000,177,11087085,113045,0,1750937860,13821.359051629996,50.424470760000986,52997.009527680006
2025-06-26,11:37:42.000,177,11087163,113005,0,1750937861,13821.601558789996,50.62184640000487,52997.0165148
2025-06-26,11:37:43.000,177,11087164,113125,0,1750937862,13821.796911780002,50.81217291000212,52997.0165148
2025-06-26,11:37:44.000,177,11087110,113085,0,1750937863,13821.951846909993,50.97430290000193,52997.03048904001
2025-06-26,11:37:45.000,177,11087165,113005,0,1750937864,13822.133727279994,51.10118723999767,52997.07241176
2025-06-26,11:37:46.000,177,11087147,112805,0,1750937865,13822.174145139994,51.22807158000069,52997.128308720006
2025-06-26,11:37:47.000,177,11087105,113085,0,1750937866,13822.194354069994,51.298562880001555,52997.14927008001
2025-06-26,11:37:48.000,177,11087170,113205,0,1750937867,13822.30213502999,51.45364374000201,52997.14927008001
2025-06-26,11:37:49.000,177,11087119,112965,0,1750937868,13822.38297074999,51.6016754700031,52997.23311552
2025-06-26,11:37:50.000,177,11087156,113325,0,1750937869,13822.44359753999,51.77085459000227,52997.275038240005
2025-06-26,11:37:51.000,177,11087168,113125,0,1750937870,13822.54464218999,51.95413197000016,52997.30997384
2025-06-26,11:37:52.000,177,11087151,112925,0,1750937871,13822.679368389996,52.165605870002764,52997.38683216001
2025-06-26,11:37:53.000,177,11087087,113085,0,1750937872,13822.807358279992,52.285441079999146,52997.38683216001
2025-06-26,11:37:54.000,177,11087103,112805,0,1750937873,13822.955557100002,52.41232542000216,52997.48465184001
2025-06-26,11:37:55.000,177,11087092,113325,0,1750937874,13823.103755919998,52.48986585000239,52997.54753592
2025-06-26,11:37:56.000,177,11087110,113085,0,1750937875,13823.352999389994,52.58855367000069,52997.62439424001
2025-06-26,11:37:57.000,177,11087160,112765,0,1750937876,13823.62245178999,52.68019235999964,52997.68727832
2025-06-26,11:37:58.000,177,11087084,113045,0,1750937877,13823.82454108999,52.800027570003294,52997.827020720004
2025-06-26,11:37:59.000,177,11087121,113085,0,1750937878,13823.999685149996,52.919862779999676,52997.91086616
2025-06-26,11:38:00.000,177,11087071,113125,0,1750937879,13824.134411350002,53.07494364000013,52998.00169872
2025-06-26,11:38:01.000,177,11087106,113045,0,1750937880,13824.181565519997,53.25117188999866,52998.08554416001
2025-06-26,11:38:02.000,177,11087137,112925,0,1750937881,13824.363445889998,53.36395797000296,52998.15541536001
2025-06-26,11:38:03.000,177,11087114,113085,0,1750937882,13824.417336369988,53.441498400003184,52998.25323504001
2025-06-26,11:38:04.000,177,11087108,113245,0,1750937883,13824.531853639994,53.52608796000277,52998.28817064
2025-06-26,11:38:05.000,177,11087087,113005,0,1750937884,13824.632898289994,53.63887403999979,52998.38599032
2025-06-26,11:38:06.000,177,11087083,113085,0,1750937885,13824.626161979999,53.829200550004316,52998.497784240004
2025-06-26,11:38:07.000,177,11087122,113125,0,1750937886,13824.673316149994,53.95608489000006,52998.58162968
2025-06-26,11:38:08.000,177,11087144,113285,0,1750937887,13824.76762449,54.019527060001565,52998.64451376
2025-06-26,11:38:09.000,177,11087078,113285,0,1750937888,13824.895614379995,54.026576190000924,52998.74233344
2025-06-26,11:38:10.000,177,11087094,112805,0,1750937889,13825.192012020001,54.06182183999772,52998.784256160005
2025-06-26,11:38:11.000,177,11087062,113285,0,1750937890,13825.407573939992,54.238050090003526,52998.80521752001
2025-06-26,11:38:12.000,177,11087175,113165,0,1750937891,13825.656817409988,54.45657311999821,52998.951947040005
2025-06-26,11:38:13.000,177,11087096,112925,0,1750937892,13825.825225159999,54.7173909300036,52998.951947040005
2025-06-26,11:38:14.000,177,11087163,113205,0,1750937893,13826.04752339,54.8513243999987,52999.05675384
2025-06-26,11:38:15.000,177,11087107,113205,0,1750937894,13826.283294239991,54.98525787000108,52999.2174576
2025-06-26,11:38:16.000,177,11087116,113245,0,1750937895,13826.498856159997,55.07689656000002,52999.21047048001
2025-06-26,11:38:17.000,177,11087118,113085,0,1750937896,13826.667263909992,55.14033873000153,52999.31527728
2025-06-26,11:38:18.000,177,11087086,113085,0,1750937897,13826.903034759998,55.17558437999833,52999.39912272001
2025-06-26,11:38:19.000,177,11087149,112845,0,1750937898,13827.17922346999,55.18968264000432,52999.51790376001
2025-06-26,11:38:20.000,177,11087098,113085,0,1750937899,13827.475621109996,55.21787916000176,52999.64367192001
2025-06-26,11:38:21.000,177,11087097,112845,0,1750937900,13827.798963989997,55.32361610999942,52999.72751736
2025-06-26,11:38:22.000,177,11087110,112925,0,1750937901,13828.054943769988,55.408205669999006,52999.8462984
2025-06-26,11:38:23.000,177,11087088,113125,0,1750937902,13828.35807771999,55.48574609999923,52999.93014384001
2025-06-26,11:38:24.000,177,11087060,112765,0,1750937903,13828.654475359996,55.59853218000353,53000.076873360005
2025-06-26,11:38:25.000,177,11087092,113085,0,1750937904,13828.910455140001,55.67607261000376,53000.244564240005
2025-06-26,11:38:26.000,177,11087064,112765,0,1750937905,13829.031708720002,55.73951477999799,53000.40526800001
2025-06-26,11:38:27.000,177,11087104,113245,0,1750937906,13829.213589089988,55.79590782000014,53000.510074800004
2025-06-26,11:38:28.000,177,11087053,113085,0,1750937907,13829.47630517999,55.9016447699978,53000.677765680004
2025-06-26,11:38:29.000,177,11087070,112925,0,1750937908,13829.74575758,56.00738172000274,53000.85244368
2025-06-26,11:38:30.000,177,11087104,112925,0,1750937909,13829.981528429991,56.14131518999784,53001.00616032001
2025-06-26,11:38:31.000,177,11087083,113165,0,1750937910,13830.224035589992,56.29639604999829,53001.12494136001
2025-06-26,11:38:32.000,177,11087130,113045,0,1750937911,13830.473279059988,56.41623126000195,53001.250709520005
2025-06-26,11:38:33.000,177,11087133,113005,0,1750937912,13830.76294039,56.514919080000254,53001.36250344001
2025-06-26,11:38:34.000,177,11087128,113125,0,1750937913,13831.072810649996,56.564262990003044,53001.47429736
2025-06-26,11:38:35.000,177,11087128,113165,0,1750937914,13831.409626150002,56.64885255000263,53001.62102688
2025-06-26,11:38:36.000,177,11087074,113085,0,1750937915,13831.658869619998,56.726392980002856,53001.72583368001
2025-06-26,11:38:37.000,177,11087088,112965,0,1750937916,13831.962003569999,56.789835150004365,53001.95640864
2025-06-26,11:38:38.000,177,11087128,113005,0,1750937917,13832.21798334999,56.94491601000482,53002.08217680001
2025-06-26,11:38:39.000,177,11087110,113045,0,1750937918,13832.420072649991,57.085898609999276,53002.2219192
2025-06-26,11:38:40.000,177,11087072,113165,0,1750937919,13832.635634569997,57.198684690003574,53002.33371312
2025-06-26,11:38:41.000,177,11087116,113045,0,1750937920,13832.905086969993,57.24097946999973,53002.51537824001
2025-06-26,11:38:42.000,177,11087075,112845,0,1750937921,13833.268847709995,57.35376555000403,53002.62018504
2025-06-26,11:38:43.000,177,11087099,112965,0,1750937922,13833.666290000001,57.4101585899989,53002.7459532
2025-06-26,11:38:44.000,177,11087119,113125,0,1750937923,13834.036787049998,57.38901120000082,53002.927618320005
2025-06-26,11:38:45.000,177,11087108,113125,0,1750937924,13834.41402040999,57.381962070001464,53003.08133496
2025-06-26,11:38:46.000,177,11087151,113085,0,1750937925,13834.66326388,57.381962070001464,53003.23505160001
2025-06-26,11:38:47.000,177,11087129,113005,0,1750937926,13834.899034729991,57.35376555000403,53003.39575536
2025-06-26,11:38:48.000,177,11087107,112925,0,1750937927,13835.114596649997,57.40310945999954,53003.54248488001
2025-06-26,11:38:49.000,177,11087113,112965,0,1750937928,13835.303213329993,57.43835511000361,53003.71017576001
2025-06-26,11:38:50.000,177,11087044,112885,0,1750937929,13835.545720489994,57.431305980004254,53003.80799544001
2025-06-26,11:38:51.000,177,11087132,112845,0,1750937930,13835.74107348,57.501797279997845,53004.02459616001
2025-06-26,11:38:52.000,177,11087070,113285,0,1750937931,13835.91621753999,57.551141190000635,53004.13639008
2025-06-26,11:38:53.000,177,11087064,113165,0,1750937932,13836.131779459996,57.61458336000214,53004.2831196
2025-06-26,11:38:54.000,177,11087139,113005,0,1750937933,13836.327132450002,57.558190319999994,53004.415874880004
2025-06-26,11:38:55.000,177,11087126,113085,0,1750937934,13836.562903299993,57.48769901999913,53004.583565760004
2025-06-26,11:38:56.000,177,11087137,112925,0,1750937935,13836.825619389994,57.38901120000082,53004.67439832001
2025-06-26,11:38:57.000,177,11087103,113045,0,1750937936,13837.05465392999,57.29032338000252,53004.79317936001
2025-06-26,11:38:58.000,177,11087066,112685,0,1750937937,13837.303897400001,57.24802859999909,53004.91196040001
2025-06-26,11:38:59.000,177,11087049,112965,0,1750937938,13837.600295039992,57.142291650001425,53005.07965128001
2025-06-26,11:39:00.000,177,11087111,112845,0,1750937939,13837.977528399999,57.10704600000463,53005.12856112001
2025-06-26,11:39:01.000,177,11087071,112845,0,1750937940,13838.29413496999,57.12819339000271,53005.324200480005
2025-06-26,11:39:02.000,177,11087064,112965,0,1750937941,13838.617477849992,57.191635560004215,53005.52682696
2025-06-26,11:39:03.000,177,11087062,113045,0,1750937942,13838.846512390002,57.22688121000101,53005.62464664
2025-06-26,11:39:04.000,177,11087048,113125,0,1750937943,13839.041865379993,57.22688121000101,53005.82028600001
2025-06-26,11:39:05.000,177,11087087,112925,0,1750937944,13839.243954679994,57.04360383000312,53005.93207992
2025-06-26,11:39:06.000,177,11087047,113125,0,1750937945,13839.4595166,56.86737558000459,53006.15566776001
2025-06-26,11:39:07.000,177,11087075,112965,0,1750937946,13839.715496379991,56.64180342000327,53006.32335864001
2025-06-26,11:39:08.000,177,11087084,112965,0,1750937947,13840.052311879997,56.44442777999939,53006.49104952001
2025-06-26,11:39:09.000,177,11087044,113085,0,1750937948,13840.463226789994,56.41623126000195,53006.6238048
2025-06-26,11:39:10.000,177,11087072,113125,0,1750937949,13840.874141699991,56.42328039000131,53006.77053432
2025-06-26,11:39:11.000,177,11087065,113005,0,1750937950,13841.204220890002,56.451476909998746,53006.94521232001
2025-06-26,11:39:12.000,177,11087097,113005,0,1750937951,13841.460200669993,56.5713121200024,53007.119890320006
2025-06-26,11:39:13.000,177,11087042,113085,0,1750937952,13841.615135799999,56.5713121200024,53007.2526456
2025-06-26,11:39:14.000,177,11087095,112765,0,1750937953,13841.79701617,56.52196820999961,53007.46924632
2025-06-26,11:39:15.000,177,11087113,113125,0,1750937954,13841.99236915999,56.507869950000895,53007.574053120006
2025-06-26,11:39:16.000,177,11087046,113045,0,1750937955,13842.154040599991,56.49377169000218,53007.79764096
2025-06-26,11:39:17.000,177,11087085,113165,0,1750937956,13842.342657280002,56.514919080000254,53007.95135760001
2025-06-26,11:39:18.000,177,11087105,113285,0,1750937957,13842.517801339993,56.44442777999939,53008.174945440005
2025-06-26,11:39:19.000,177,11087077,112965,0,1750937958,13842.672736469998,56.40213300000323,53008.39853328
2025-06-26,11:39:20.000,177,11087088,113045,0,1750937959,13842.841144219994,56.40918213000259,53008.59417264
2025-06-26,11:39:21.000,177,11087089,113045,0,1750937960,13843.01628828,56.35278909000044,53008.80378624
2025-06-26,11:39:22.000,177,11087088,113005,0,1750937961,13843.13754186,56.21180648999871,53008.95051576
2025-06-26,11:39:23.000,177,11087129,113165,0,1750937962,13843.31942223,56.06377476000489,53009.14615512
2025-06-26,11:39:24.000,177,11087066,113125,0,1750937963,13843.582138320002,55.99328346000402,53009.37673008
2025-06-26,11:39:25.000,177,11087036,112965,0,1750937964,13843.764018690003,55.94393955000123,53009.54442096
2025-06-26,11:39:26.000,177,11087120,112965,0,1750937965,13843.972844299999,55.97918519999803,53009.76102168
2025-06-26,11:39:27.000,177,11087065,113125,0,1750937966,13844.161460979994,56.03557824000018,53009.93569968
2025-06-26,11:39:28.000,177,11087146,113125,0,1750937967,13844.15472467,56.049676499998895,53010.11037768001
2025-06-26,11:39:29.000,177,11087067,113085,0,1750937968,13844.11430681,56.03557824000018,53010.31300416
2025-06-26,11:39:30.000,177,11087042,112965,0,1750937969,13844.080625259994,56.02147998000146,53010.45973368
2025-06-26,11:39:31.000,177,11087100,112885,0,1750937970,13844.019998469994,55.95803780999995,53010.66236016001
2025-06-26,11:39:32.000,177,11087124,113045,0,1750937971,13844.006525849989,55.88754650999908,53010.87896088001
2025-06-26,11:39:33.000,177,11087129,112805,0,1750937972,13844.040207399994,55.866399120001006,53011.11652296001
2025-06-26,11:39:34.000,177,11087061,112925,0,1750937973,13843.999789539994,55.81000607999886,53011.24927824
2025-06-26,11:39:35.000,177,11087053,112845,0,1750937974,13843.986316919989,55.746563910004625,53011.40299488001
2025-06-26,11:39:36.000,177,11087112,113165,0,1750937975,13843.986316919989,55.647876089999045,53011.59863424001
2025-06-26,11:39:37.000,177,11087124,112925,0,1750937976,13843.932426439998,55.59853218000353,53011.759337999996
2025-06-26,11:39:38.000,177,11087108,113045,0,1750937977,13843.844854409988,55.506893490004586,53011.8990804
2025-06-26,11:39:39.000,177,11087025,112925,0,1750937978,13843.757282379993,55.3095178500007,53012.01087432
2025-06-26,11:39:40.000,177,11087065,113165,0,1750937979,13843.689919279997,55.13328960000217,53012.10170688001
2025-06-26,11:39:41.000,177,11087118,113045,0,1750937980,13843.514775219992,54.91476657000021,53012.2135008
2025-06-26,11:39:42.000,177,11087069,113045,0,1750937981,13843.346367469996,54.72444006000296,53012.36023032001
2025-06-26,11:39:43.000,177,11087074,113125,0,1750937982,13843.13080554999,54.52706441999908,53012.45805000001
2025-06-26,11:39:44.000,177,11087082,112765,0,1750937983,13842.94892517999,54.27329574000032,53012.49997272
2025-06-26,11:39:45.000,177,11087062,112765,0,1750937984,13842.699681709993,54.09706749000179,53012.54189544
2025-06-26,11:39:46.000,177,11087055,112845,0,1750937985,13842.383075140002,53.92083924000326,53012.64670224001
2025-06-26,11:39:47.000,177,11087096,112885,0,1750937986,13842.046259639996,53.80805315999896,53012.73054768
2025-06-26,11:39:48.000,177,11087061,113125,0,1750937987,13841.783543549995,53.71641447000002,53012.74452192001
2025-06-26,11:39:49.000,177,11087032,113085,0,1750937988,13841.534300079999,53.64592316999915,53012.78644464
2025-06-26,11:39:50.000,177,11087037,112845,0,1750937989,13841.197484579992,53.59657926000364,53012.807406
2025-06-26,11:39:51.000,177,11087036,113045,0,1750937990,13840.81351490999,53.568382739998924,53012.870290080005
2025-06-26,11:39:52.000,177,11087038,113205,0,1750937991,13840.321764279994,53.51198970000405,53012.84932872
2025-06-26,11:39:53.000,177,11087031,112925,0,1750937992,13839.803068410001,53.434449270003824,53012.83535448
2025-06-26,11:39:54.000,177,11086997,113125,0,1750937993,13839.344999329995,53.40625274999911,53012.765483279996
2025-06-26,11:39:55.000,177,11087033,113125,0,1750937994,13838.880193939993,53.40625274999911,53012.7375348
2025-06-26,11:39:56.000,177,11087065,113005,0,1750937995,13838.476015339991,53.36395797000296,53012.69561208001
2025-06-26,11:39:57.000,177,11087042,113125,0,1750937996,13837.997737329999,53.378056230001675,53012.60477952001
2025-06-26,11:39:58.000,177,11087024,112925,0,1750937997,13837.546404560002,53.27936841000337,53012.51394696
2025-06-26,11:39:59.000,177,11087088,112885,0,1750937998,13837.06139024,53.13838581000164,53012.43708864001
2025-06-26,11:40:00.000,177,11087097,112765,0,1750937999,13836.576375919998,53.00445233999926,53012.367217440005
2025-06-26,11:40:01.000,177,11087062,113125,0,1750938000,13836.199142559992,52.80707670000265,53012.22747504
2025-06-26,11:40:02.000,177,11087014,112885,0,1750938001,13835.85559074999,52.58150454000133,53012.10170688001
2025-06-26,11:40:03.000,177,11087045,113045,0,1750938002,13835.565929419994,52.44757106999896,53012.00388720001
2025-06-26,11:40:04.000,177,11087064,113005,0,1750938003,13835.289740709988,52.348883250000654,53011.864144800005
2025-06-26,11:40:05.000,177,11087028,113125,0,1750938004,13834.973134139997,52.348883250000654,53011.73138952
2025-06-26,11:40:06.000,177,11087032,112965,0,1750938005,13834.59590077999,52.334784990001936,53011.59164712001
2025-06-26,11:40:07.000,177,11087024,113045,0,1750938006,13834.205194799993,52.22904804000427,53011.42395624001
2025-06-26,11:40:08.000,177,11087049,113045,0,1750938007,13833.827961440002,52.158556740003405,53011.27722672
2025-06-26,11:40:09.000,177,11087059,113045,0,1750938008,13833.531563799996,52.03167240000039,53011.2003684
2025-06-26,11:40:10.000,177,11087061,113205,0,1750938009,13833.23516615999,51.925935450002726,53011.00472904
2025-06-26,11:40:11.000,177,11087066,113085,0,1750938010,13833.046549479994,51.86954241000058,53010.93485784
2025-06-26,11:40:12.000,177,11087061,113125,0,1750938011,13832.857932799998,51.756756330003554,53010.73223136001
2025-06-26,11:40:13.000,177,11087056,112925,0,1750938012,13832.756888149997,51.707412420000765,53010.56454048001
2025-06-26,11:40:14.000,177,11087058,112965,0,1750938013,13832.662579809992,51.6016754700031,53010.5016564
2025-06-26,11:40:15.000,177,11087081,113165,0,1750938014,13832.575007779997,51.49593851999816,53010.306017040006
2025-06-26,11:40:16.000,177,11087031,113085,0,1750938015,13832.473963129996,51.40429982999922,53010.20121024
2025-06-26,11:40:17.000,177,11087068,113525,0,1750938016,13832.332500619996,51.3902015700005,53010.20121024
2025-06-26,11:40:18.000,177,11087024,112965,0,1750938017,13832.26513752,51.354955920003704,53010.11037768001
2025-06-26,11:40:19.000,177,11087069,113005,0,1750938018,13832.23819227999,51.33380852999835,53010.05448072
2025-06-26,11:40:20.000,177,11087001,112685,0,1750938019,13832.191038109995,51.37610331000178,53009.95666104
2025-06-26,11:40:21.000,177,11087086,112925,0,1750938020,13832.15735655999,51.45364374000201,53009.851854240005
2025-06-26,11:40:22.000,177,11087098,113285,0,1750938021,13831.95526725999,51.6369211199999,53009.76102168
2025-06-26,11:40:23.000,177,11087045,113245,0,1750938022,13831.719496409998,51.714461550000124,53009.6981376
2025-06-26,11:40:24.000,177,11087060,112845,0,1750938023,13831.517407109997,51.714461550000124,53009.69115048
2025-06-26,11:40:25.000,177,11087063,113125,0,1750938024,13831.328790430001,51.62987199000054,53009.57935656001
2025-06-26,11:40:26.000,177,11087084,113125,0,1750938025,13831.12670113,51.42544722000457,53009.55140808
2025-06-26,11:40:27.000,177,11087079,113285,0,1750938026,13830.94482076,51.21397332000197,53009.54442096
2025-06-26,11:40:28.000,177,11087031,112685,0,1750938027,13830.80335825,50.99545029000001,53009.50249824
2025-06-26,11:40:29.000,177,11087021,113205,0,1750938028,13830.769676699994,50.81922204000148,53009.4535884
2025-06-26,11:40:30.000,177,11087062,112885,0,1750938029,13830.749467769994,50.64299379000295,53009.43262704
2025-06-26,11:40:31.000,177,11087033,112965,0,1750938030,13830.810094559994,50.431519890000345,53009.397691440005
2025-06-26,11:40:32.000,177,11087065,113245,0,1750938031,13830.93808444999,50.38922511000419,53009.4535884
2025-06-26,11:40:33.000,177,11087041,113125,0,1750938032,13831.03912909999,50.248242510002456,53009.516472480005
2025-06-26,11:40:34.000,177,11086976,112885,0,1750938033,13831.04586541,50.11430904000008,53009.47454976
2025-06-26,11:40:35.000,177,11087003,113125,0,1750938034,13831.032392789995,50.022670350001135,53009.49551112
2025-06-26,11:40:36.000,177,11087083,113125,0,1750938035,13831.052601719995,49.88873687999876,53009.57935656001
2025-06-26,11:40:37.000,177,11087026,113125,0,1750938036,13831.05933802999,49.839392970003246,53009.5933308
2025-06-26,11:40:38.000,177,11087025,113005,0,1750938037,13830.98523862,49.790049060000456,53009.6981376
2025-06-26,11:40:39.000,177,11086980,113045,0,1750938038,13830.850512419995,49.81824557999789,53009.71909896
2025-06-26,11:40:40.000,177,11087046,113085,0,1750938039,13830.661895739999,49.797098189999815,53009.7680088
2025-06-26,11:40:41.000,177,11087065,113045,0,1750938040,13830.520433229998,49.846442100002605,53009.88678984
2025-06-26,11:40:42.000,177,11087041,113085,0,1750938041,13830.331816550002,49.853491230001964,53009.92871256
2025-06-26,11:40:43.000,177,11087064,113285,0,1750938042,13830.062364149991,49.853491230001964,53009.98460952
2025-06-26,11:40:44.000,177,11087038,113085,0,1750938043,13829.80638437,49.76890167000238,53010.08242920001
2025-06-26,11:40:45.000,177,11087053,113045,0,1750938044,13829.631240309995,49.72660688999895,53010.13133904001
2025-06-26,11:40:46.000,177,11087037,113085,0,1750938045,13829.49651410999,49.71250863000023,53010.16627464
2025-06-26,11:40:47.000,177,11087064,113125,0,1750938046,13829.388733149994,49.69841037000151,53010.26409432
2025-06-26,11:40:48.000,177,11087075,113005,0,1750938047,13829.260743259998,49.71955775999959,53010.27806856001
2025-06-26,11:40:49.000,177,11086998,113085,0,1750938048,13829.247270639993,49.71955775999959,53010.34095264
2025-06-26,11:40:50.000,177,11086986,112845,0,1750938049,13829.247270639993,49.65611558999808,53010.37588824001
2025-06-26,11:40:51.000,177,11087042,113125,0,1750938050,13829.220325399998,49.59972255000321,53010.4317852
2025-06-26,11:40:52.000,177,11087003,113125,0,1750938051,13829.186643849993,49.606771680002566,53010.52960488
2025-06-26,11:40:53.000,177,11087043,113125,0,1750938052,13829.051917650002,49.40234690999932,53010.55056624
2025-06-26,11:40:54.000,177,11087035,113285,0,1750938053,13828.971081930002,49.24726604999887,53010.61345032001
2025-06-26,11:40:55.000,177,11087004,113005,0,1750938054,13828.762256319991,49.155627359999926,53010.6763344
2025-06-26,11:40:56.000,177,11087091,113085,0,1750938055,13828.674684289996,49.035792150003545,53010.69729576
2025-06-26,11:40:57.000,177,11087012,112925,0,1750938056,13828.533221779995,48.986448240000755,53010.78114120001
2025-06-26,11:40:58.000,177,11087072,113005,0,1750938057,13828.37828664999,48.937104329997965,53010.89293512
2025-06-26,11:40:59.000,177,11087018,113045,0,1750938058,13828.203142589999,48.86661303000437,53010.92088360001
2025-06-26,11:41:00.000,177,11087010,112965,0,1750938059,13828.075152699988,48.86661303000437,53010.955819200004
2025-06-26,11:41:01.000,177,11087026,112925,0,1750938060,13827.947162809993,48.85251476999838,53011.060626
2025-06-26,11:41:02.000,177,11087017,113125,0,1750938061,13827.785491369992,49.01464475999819,53010.99774192001
2025-06-26,11:41:03.000,177,11087059,113125,0,1750938062,13827.617083619996,49.14857823000057,53011.025690400005
2025-06-26,11:41:04.000,177,11086991,113045,0,1750938063,13827.30721336,49.261364310004865,53011.10254872
2025-06-26,11:41:05.000,177,11087008,113165,0,1750938064,13826.923243689998,49.31070822000038,53011.060626
2025-06-26,11:41:06.000,177,11087065,113085,0,1750938065,13826.492119850001,49.2895608300023,53011.06761312001
2025-06-26,11:41:07.000,177,11087001,112965,0,1750938066,13826.114886489995,49.11333258000377,53011.074600240005
2025-06-26,11:41:08.000,177,11087063,112845,0,1750938067,13825.764598369999,48.90185868000117,53011.074600240005
2025-06-26,11:41:09.000,177,11087016,113085,0,1750938068,13825.461464419997,48.760876079999434,53010.99774192001
2025-06-26,11:41:10.000,177,11087024,113285,0,1750938069,13825.266111429992,48.54940218000411,53010.87197376
2025-06-26,11:41:11.000,177,11087008,113125,0,1750938070,13825.077494749996,48.387272190004296,53010.87896088001
2025-06-26,11:41:12.000,177,11087008,112965,0,1750938071,13824.875405449995,48.168749160002335,53010.885948
2025-06-26,11:41:13.000,177,11087094,112965,0,1750938072,13824.72720663,47.936127870001656,53010.809089680006
2025-06-26,11:41:14.000,177,11087031,113045,0,1750938073,13824.61942566999,47.64006440999947,53010.739218480005
2025-06-26,11:41:15.000,177,11087046,113005,0,1750938074,13824.477963159989,47.477934419999656,53010.6763344
2025-06-26,11:41:16.000,177,11087062,112925,0,1750938075,13824.363445889998,47.344000950004556,53010.61345032001
2025-06-26,11:41:17.000,177,11087064,113285,0,1750938076,13824.188301829992,47.259411389997695,53010.59248896001
2025-06-26,11:41:18.000,177,11087050,113085,0,1750938077,13823.939058359996,47.181870960004744,53010.52960488
2025-06-26,11:41:19.000,177,11087005,112925,0,1750938078,13823.74370536999,47.21006748000218,53010.52960488
2025-06-26,11:41:20.000,177,11087022,113085,0,1750938079,13823.46078034999,47.28055878000305,53010.38287536
2025-06-26,11:41:21.000,177,11087061,113085,0,1750938080,13823.184591639998,47.308755300000485,53010.354926880005
2025-06-26,11:41:22.000,177,11087049,113165,0,1750938081,13822.780413039996,47.27350965000369,53010.20819736001
2025-06-26,11:41:23.000,177,11086972,112965,0,1750938082,13822.42338860999,47.245313129998976,53010.20819736001
2025-06-26,11:41:24.000,177,11087020,113125,0,1750938083,13822.066364179998,47.132527050001954,53010.117364800004
2025-06-26,11:41:25.000,177,11087037,113085,0,1750938084,13821.716076060002,47.019740969997656,53009.970635280006
2025-06-26,11:41:26.000,177,11087057,113045,0,1750938085,13821.399469489996,46.82941446000041,53009.9077512
2025-06-26,11:41:27.000,177,11087052,113085,0,1750938086,13821.055917679994,46.610891429998446,53009.81691864
2025-06-26,11:41:28.000,177,11087018,113045,0,1750938087,13820.793201589993,46.4205649200012,53009.684163360005
2025-06-26,11:41:29.000,177,11087064,113365,0,1750938088,13820.624793839997,46.272533190000104,53009.635253520006
2025-06-26,11:41:30.000,177,11086981,113165,0,1750938089,13820.503540259997,46.202041889999236,53009.47454976
2025-06-26,11:41:31.000,177,11087005,113085,0,1750938090,13820.402495609997,46.18794363000052,53009.41166568001
2025-06-26,11:41:32.000,177,11086997,113085,0,1750938091,13820.301450959996,46.23023841000395,53009.36974296001
2025-06-26,11:41:33.000,177,11087072,112965,0,1750938092,13820.261033099996,46.29368057999818,53009.26493616
2025-06-26,11:41:34.000,177,11087010,113085,0,1750938093,13820.180197379996,46.3853192700044,53009.26493616
2025-06-26,11:41:35.000,177,11086964,112845,0,1750938094,13820.058943799995,46.47695796000335,53009.2090392
2025-06-26,11:41:36.000,177,11087044,113125,0,1750938095,13819.91074498,46.51220361000014,53009.20205208001
2025-06-26,11:41:37.000,177,11087065,112765,0,1750938096,13819.553720549993,46.5192527399995,53009.16711648
2025-06-26,11:41:38.000,177,11086973,113125,0,1750938097,13819.304477079997,46.46990883000399,53009.07628392001
2025-06-26,11:41:39.000,177,11087032,113085,0,1750938098,13819.115860400001,46.35007362000033,53009.04833544
2025-06-26,11:41:40.000,177,11086992,113205,0,1750938099,13818.960925269996,46.216140149997955,53009.00641272001
2025-06-26,11:41:41.000,177,11086963,113085,0,1750938100,13818.77230859,46.09630494000157,53008.93654152001
2025-06-26,11:41:42.000,177,11087008,113085,0,1750938101,13818.7116818,46.01876451000135,53008.95051576
2025-06-26,11:41:43.000,177,11087024,113125,0,1750938102,13818.68473655999,45.99761712000327,53008.915580160006
2025-06-26,11:41:44.000,177,11086939,113005,0,1750938103,13818.536537739994,45.98351886000455,53008.85269608
2025-06-26,11:41:45.000,177,11086966,112925,0,1750938104,13818.374866299993,45.9623714699992,53008.78981200001
2025-06-26,11:41:46.000,177,11086959,113005,0,1750938105,13818.179513310002,46.04696102999878,53008.747889280006
2025-06-26,11:41:47.000,177,11086989,113085,0,1750938106,13817.997632940001,46.09630494000157,53008.78981200001
2025-06-26,11:41:48.000,177,11087029,113125,0,1750938107,13817.75512578,46.15269798000372,53008.69897944001
2025-06-26,11:41:49.000,177,11086992,112925,0,1750938108,13817.4317829,46.089255810002214,53008.6850052
2025-06-26,11:41:50.000,177,11087015,112885,0,1750938109,13817.054549539993,45.87073278000025,53008.678018080005
2025-06-26,11:41:51.000,177,11086997,113045,0,1750938110,13816.663843559996,45.60286584000278,53008.58718552
2025-06-26,11:41:52.000,177,11087064,113045,0,1750938111,13816.259664959995,45.271556730003795,53008.615134
2025-06-26,11:41:53.000,177,11086965,113125,0,1750938112,13815.929585769998,44.94729675000417,53008.53827568
2025-06-26,11:41:54.000,177,11086988,113125,0,1750938113,13815.666869679997,44.74992111000029,53008.5452628
2025-06-26,11:41:55.000,177,11087016,112925,0,1750938114,13815.370472039991,44.73582285000157,53008.48936584
2025-06-26,11:41:56.000,177,11086993,113045,0,1750938115,13815.09428333,44.73582285000157,53008.412507520006
2025-06-26,11:41:57.000,177,11086982,113085,0,1750938116,13814.797885689994,44.820412410001154,53008.272765120004
2025-06-26,11:41:58.000,177,11086980,113045,0,1750938117,13814.541905910002,44.94729675000417,53008.18891968
2025-06-26,11:41:59.000,177,11087000,113005,0,1750938118,13814.191617789991,45.05303370000183,53008.18193256
2025-06-26,11:42:00.000,177,11086987,113085,0,1750938119,13813.861538599995,45.15172152000014,53008.13302272
2025-06-26,11:42:01.000,177,11086996,112965,0,1750938120,13813.396733209993,45.172868909998215,53008.03520304
2025-06-26,11:42:02.000,177,11087008,113205,0,1750938121,13812.945400439996,45.10942674000398,53007.958344720006
2025-06-26,11:42:03.000,177,11086957,113085,0,1750938122,13812.52774921999,45.06713196000055,53007.75571824
2025-06-26,11:42:04.000,177,11087031,113205,0,1750938123,13812.103361690002,45.01778804999776,53007.7068084
2025-06-26,11:42:05.000,177,11087005,112925,0,1750938124,13811.833909289991,45.031886310003756,53007.5321304
2025-06-26,11:42:06.000,177,11087055,112925,0,1750938125,13811.584665819995,45.10942674000398,53007.455272080006
2025-06-26,11:42:07.000,177,11086975,113085,0,1750938126,13811.362367589994,45.13057413000206,53007.30155544
2025-06-26,11:42:08.000,177,11086994,113205,0,1750938127,13811.065969949988,45.14467239000078,53007.21072288001
2025-06-26,11:42:09.000,177,11087002,113165,0,1750938128,13810.857144339992,45.1235250000027,53007.16181304001
2025-06-26,11:42:10.000,177,11086988,113045,0,1750938129,13810.601164560001,45.09532847999799,53007.070980480006
2025-06-26,11:42:11.000,177,11086987,113085,0,1750938130,13810.426020499996,45.07418108999991,53006.97316080001
2025-06-26,11:42:12.000,177,11086976,112965,0,1750938131,13810.27108536999,45.003689789999044,53006.84739264
2025-06-26,11:42:13.000,177,11087009,113045,0,1750938132,13810.19024964999,44.862707190004585,53006.714637360004
2025-06-26,11:42:14.000,177,11087010,113005,0,1750938133,13810.21719489,44.70057720000477,53006.65874040001
2025-06-26,11:42:15.000,177,11086963,113045,0,1750938134,13810.31823954,44.587791120000475,53006.5539336
2025-06-26,11:42:16.000,177,11087050,113165,0,1750938135,13810.446229429996,44.580741990001115,53006.52598512
2025-06-26,11:42:17.000,177,11087031,113205,0,1750938136,13810.655055039992,44.70057720000477,53006.43515256
2025-06-26,11:42:18.000,177,11087001,113125,0,1750938137,13810.931243749998,44.89090371000202,53006.34432
2025-06-26,11:42:19.000,177,11086989,113045,0,1750938138,13811.173750909998,45.09532847999799,53006.27444880001
2025-06-26,11:42:20.000,177,11087006,113045,0,1750938139,13811.35563128,45.32090063999931,53006.19759048
2025-06-26,11:42:21.000,177,11086920,113285,0,1750938140,13811.39604914,45.574669319998065,53006.19759048
2025-06-26,11:42:22.000,177,11087030,113085,0,1750938141,13811.295004489999,45.863683650000894,53006.18361624001
2025-06-26,11:42:23.000,177,11086982,113165,0,1750938142,13811.039024709993,46.18794363000052,53006.19759048
2025-06-26,11:42:24.000,177,11086952,113045,0,1750938143,13810.695472899992,46.42761405000056,53006.15566776001
2025-06-26,11:42:25.000,177,11086924,113085,0,1750938144,13810.223931199995,46.498105350001424,53006.092783680004
2025-06-26,11:42:26.000,177,11086910,113005,0,1750938145,13809.819752599993,46.4205649200012,53006.08579656001
2025-06-26,11:42:27.000,177,11086941,112725,0,1750938146,13809.644608540002,46.18089450000116,53005.93207992
2025-06-26,11:42:28.000,177,11086960,113125,0,1750938147,13809.698499019993,45.9271258200024,53005.93207992
2025-06-26,11:42:29.000,177,11086932,112925,0,1750938148,13810.075732379999,45.76499583000259,53005.82028600001
2025-06-26,11:42:30.000,177,11086975,113085,0,1750938149,13810.641582420001,45.666308010004286,53005.77137616001
2025-06-26,11:42:31.000,177,11086955,113325,0,1750938150,13811.140069359994,45.65925887999765,53005.72246632001
2025-06-26,11:42:32.000,177,11087024,112965,0,1750938151,13811.67897416,45.64516061999893,53005.72246632001
2025-06-26,11:42:33.000,177,11086992,113045,0,1750938152,13812.163988480002,45.64516061999893,53005.778363280006
2025-06-26,11:42:34.000,177,11087021,113045,0,1750938153,13812.541221839994,45.673357140003645,53005.827273120005
2025-06-26,11:42:35.000,177,11086989,113125,0,1750938154,13812.763520069995,45.65925887999765,53005.91810568001
2025-06-26,11:42:36.000,177,11086972,113205,0,1750938155,13812.972345679991,45.60991497000214,53005.994964000005
2025-06-26,11:42:37.000,177,11087024,113045,0,1750938156,13813.093599259992,45.53237454000191,53006.113745040006
2025-06-26,11:42:38.000,177,11086929,113005,0,1750938157,13813.154226049992,45.405490199998894,53006.14868064
2025-06-26,11:42:39.000,177,11086974,113165,0,1750938158,13813.147489739997,45.31385150999995,53006.24650032
2025-06-26,11:42:40.000,177,11086965,113325,0,1750938159,13812.97908199,45.29270412000187,53006.33733288
2025-06-26,11:42:41.000,177,11087025,113085,0,1750938160,13812.79720162,45.398441069999535,53006.40720408
2025-06-26,11:42:42.000,177,11086964,113005,0,1750938161,13812.561430769994,45.53942367000127,53006.47008816001
2025-06-26,11:42:43.000,177,11086964,113085,0,1750938162,13812.305450989988,45.666308010004286,53006.49104952001
2025-06-26,11:42:44.000,177,11086989,113045,0,1750938163,13812.069680139997,45.77909409000131,53006.51899800001
2025-06-26,11:42:45.000,177,11086920,113085,0,1750938164,13811.780018810001,45.78614322000067,53006.57489496
2025-06-26,11:42:46.000,177,11086971,112965,0,1750938165,13811.57792951,45.69450453000172,53006.567907840006
2025-06-26,11:42:47.000,177,11087021,113045,0,1750938166,13811.40952175999,45.65925887999765,53006.5539336
2025-06-26,11:42:48.000,177,11086973,113125,0,1750938167,13811.28826817999,45.52532541000255,53006.56092072001
2025-06-26,11:42:49.000,177,11086922,113045,0,1750938168,13811.180487219994,45.34909716000402,53006.58188208
2025-06-26,11:42:50.000,177,11086936,113125,0,1750938169,13811.086178879988,45.10237761000462,53006.52598512
2025-06-26,11:42:51.000,177,11086933,113125,0,1750938170,13810.978397919993,44.89795284000138,53006.567907840006
2025-06-26,11:42:52.000,177,11086997,113285,0,1750938171,13810.884089580002,44.67942980999942,53006.53995936001
2025-06-26,11:42:53.000,177,11086907,113165,0,1750938172,13810.695472899992,44.49615243000153,53006.5539336
2025-06-26,11:42:54.000,177,11086955,112725,0,1750938173,13810.486647289996,44.355169829999795,53006.51899800001
2025-06-26,11:42:55.000,177,11086955,112685,0,1750938174,13810.31823954,44.24943288000213,53006.49104952001
2025-06-26,11:42:56.000,177,11086949,113085,0,1750938175,13810.13635917,44.14369593000447,53006.47008816001
2025-06-26,11:42:57.000,177,11087039,113165,0,1750938176,13809.988160349989,44.05910637000488,53006.400216960006
2025-06-26,11:42:58.000,177,11086985,112845,0,1750938177,13809.813016289998,44.03090985000017,53006.330345760005
2025-06-26,11:42:59.000,177,11087020,113365,0,1750938178,13809.705235330002,43.97451680999802,53006.28842304
2025-06-26,11:43:00.000,177,11086967,113085,0,1750938179,13809.557036509992,43.92517290000251,53006.22553896001
2025-06-26,11:43:01.000,177,11086954,113165,0,1750938180,13809.449255549996,44.009762460002094,53006.169642
2025-06-26,11:43:02.000,177,11086993,113085,0,1750938181,13809.24042994,43.97451680999802,53006.10675792001
2025-06-26,11:43:03.000,177,11086961,113085,0,1750938182,13808.99118646999,43.861730730001,53006.14169352
2025-06-26,11:43:04.000,177,11087010,113045,0,1750938183,13808.822778719994,43.67845335000311,53006.092783680004
2025-06-26,11:43:05.000,177,11086957,112925,0,1750938184,13808.600480489993,43.47402857999987,53005.91111856
2025-06-26,11:43:06.000,177,11087006,113205,0,1750938185,13808.465754290002,43.43173380000371,53005.90413144
2025-06-26,11:43:07.000,177,11086939,113045,0,1750938186,13808.391654879997,43.39648814999964,53005.7853504
2025-06-26,11:43:08.000,177,11087005,113045,0,1750938187,13808.304082850002,43.368291630002204,53005.83426024
2025-06-26,11:43:09.000,177,11086999,113125,0,1750938188,13808.209774509996,43.368291630002204,53005.729453440006
2025-06-26,11:43:10.000,177,11086919,112725,0,1750938189,13808.182829270001,43.488126839998586,53005.68054360001
2025-06-26,11:43:11.000,177,11086970,113005,0,1750938190,13808.176092959991,43.593863790003525,53005.60368528001
2025-06-26,11:43:12.000,177,11086905,113125,0,1750938191,13808.155884029991,43.70664987000055,53005.59669816
2025-06-26,11:43:13.000,177,11086988,113085,0,1750938192,13808.182829270001,43.995664200003375,53005.54778832
2025-06-26,11:43:14.000,177,11086945,112885,0,1750938193,13808.128938789996,44.24238375000277,53005.56874968
2025-06-26,11:43:15.000,177,11086996,113005,0,1750938194,13808.088520929996,44.46795591000409,53005.540801200004
2025-06-26,11:43:16.000,177,11086998,113165,0,1750938195,13807.987476279995,44.6653315500007,53005.56874968
2025-06-26,11:43:17.000,177,11086993,112965,0,1750938196,13807.85948639,44.806314150002436,53005.491891360005
2025-06-26,11:43:18.000,177,11086987,113125,0,1750938197,13807.906640559995,44.862707190004585,53005.49887848
2025-06-26,11:43:19.000,177,11086944,113085,0,1750938198,13807.96053104,44.96844414000225,53005.47791712
2025-06-26,11:43:20.000,177,11086991,113085,0,1750938199,13808.02115783,45.05303370000183,53005.49887848
2025-06-26,11:43:21.000,177,11086989,113005,0,1750938200,13807.947058419995,45.031886310003756,53005.48490424001
2025-06-26,11:43:22.000,177,11086941,113165,0,1750938201,13807.7988596,44.92614935999882,53005.540801200004
2025-06-26,11:43:23.000,177,11086965,113125,0,1750938202,13807.616979229999,44.88385458000266,53005.51983984
2025-06-26,11:43:24.000,177,11086930,113125,0,1750938203,13807.468780409989,44.77811762999772,53005.47791712
2025-06-26,11:43:25.000,177,11086906,112885,0,1750938204,13807.360999449993,44.67942980999942,53005.44996864
2025-06-26,11:43:26.000,177,11086970,113245,0,1750938205,13807.206064320002,44.55254547000368,53005.44996864
2025-06-26,11:43:27.000,177,11086978,113125,0,1750938206,13807.145437530002,44.49615243000153,53005.422020160004
2025-06-26,11:43:28.000,177,11086978,113205,0,1750938207,13807.037656569992,44.4538576499981,53005.373110320004
2025-06-26,11:43:29.000,177,11086968,113085,0,1750938208,13807.037656569992,44.404513740002585,53005.33817472
2025-06-26,11:43:30.000,177,11086915,113125,0,1750938209,13807.051129189997,44.42566113000066,53005.28926488
2025-06-26,11:43:31.000,177,11086940,113045,0,1750938210,13807.165646460002,44.44680851999874,53005.28926488
2025-06-26,11:43:32.000,177,11086970,113045,0,1750938211,13807.172382769997,44.42566113000066,53005.34516184001
2025-06-26,11:43:33.000,177,11086909,113125,0,1750938212,13807.179119079992,44.36926808999851,53005.34516184001
2025-06-26,11:43:34.000,177,11086972,113045,0,1750938213,13807.118492289992,44.362218959999154,53005.254329280004
2025-06-26,11:43:35.000,177,11086902,113165,0,1750938214,13807.044392880001,44.34107157000108,53005.23336792
2025-06-26,11:43:36.000,177,11086952,112845,0,1750938215,13807.091547049997,44.4538576499981,53005.26830352001
2025-06-26,11:43:37.000,177,11086983,113005,0,1750938216,13807.057865499992,44.524348949998966,53005.205419440004
2025-06-26,11:43:38.000,177,11086952,113125,0,1750938217,13807.192591699997,44.55254547000368,53005.1914452
2025-06-26,11:43:39.000,177,11086899,113125,0,1750938218,13807.152173839997,44.51025069000025,53005.24035504
2025-06-26,11:43:40.000,177,11086931,113085,0,1750938219,13807.064601810001,44.43975938999938,53005.21240656
2025-06-26,11:43:41.000,177,11086981,112965,0,1750938220,13806.889457749996,44.43271026000002,53005.2613164
2025-06-26,11:43:42.000,177,11086914,113085,0,1750938221,13806.75473154999,44.4186120000013,53005.28227776
2025-06-26,11:43:43.000,177,11086950,113125,0,1750938222,13806.707577379995,44.43271026000002,53005.2613164
2025-06-26,11:43:44.000,177,11086974,113005,0,1750938223,13806.77494047999,44.404513740002585,53005.205419440004
2025-06-26,11:43:45.000,177,11086974,113285,0,1750938224,13806.869248819996,44.26353114000085,53005.24734216001
2025-06-26,11:43:46.000,177,11086965,113005,0,1750938225,13806.977029779991,43.988615070004016,53005.33817472
2025-06-26,11:43:47.000,177,11086914,113005,0,1750938226,13807.131964909997,43.75599378000334,53005.33817472
2025-06-26,11:43:48.000,177,11086926,113085,0,1750938227,13807.145437530002,43.579765530004806,53005.34516184001
2025-06-26,11:43:49.000,177,11086919,113245,0,1750938228,13807.084810740002,43.544519880000735,53005.4010588
2025-06-26,11:43:50.000,177,11086979,113165,0,1750938229,13807.003975020001,43.544519880000735,53005.40804592
2025-06-26,11:43:51.000,177,11086918,113365,0,1750938230,13806.950084539996,43.57271639999817,53005.4010588
2025-06-26,11:43:52.000,177,11086926,112845,0,1750938231,13806.943348230001,43.600912920002884,53005.40804592
2025-06-26,11:43:53.000,177,11086917,113125,0,1750938232,13806.997238709992,43.57271639999817,53005.49887848
2025-06-26,11:43:54.000,177,11086964,113125,0,1750938233,13807.017447639992,43.68550248000247,53005.51983984
2025-06-26,11:43:55.000,177,11086951,112925,0,1750938234,13806.936611919991,43.79123943000013,53005.49887848
2025-06-26,11:43:56.000,177,11086893,113285,0,1750938235,13806.77494047999,43.946320290000585,53005.47791712
2025-06-26,11:43:57.000,177,11086962,113085,0,1750938236,13806.65368689999,44.20008896999934,53005.58272392001
2025-06-26,11:43:58.000,177,11086912,113085,0,1750938237,13806.566114869995,44.43975938999938,53005.5757368
2025-06-26,11:43:59.000,177,11086925,113165,0,1750938238,13806.49875177,44.67238068000006,53005.58272392001
2025-06-26,11:44:00.000,177,11086954,113125,0,1750938239,13806.43138866999,44.72172459000285,53005.63862088
2025-06-26,11:44:01.000,177,11086969,113125,0,1750938240,13806.364025569994,44.5666437300024,53005.63163376001
2025-06-26,11:44:02.000,177,11086904,113005,0,1750938241,13806.296662469998,44.397464610003226,53005.76438904
2025-06-26,11:44:03.000,177,11086918,113005,0,1750938242,13806.242771989993,44.14369593000447,53005.778363280006
2025-06-26,11:44:04.000,177,11086979,113125,0,1750938243,13806.310135089989,43.96746767999866,53005.86220872
2025-06-26,11:44:05.000,177,11086906,113125,0,1750938244,13806.377498189999,43.819435950004845,53005.876182960004
2025-06-26,11:44:06.000,177,11086930,113085,0,1750938245,13806.424652359994,43.727797259998624,53005.93906704001
2025-06-26,11:44:07.000,177,11086944,112925,0,1750938246,13806.566114869995,43.713698999999906,53006.03688672001
2025-06-26,11:44:08.000,177,11086932,113085,0,1750938247,13806.79514940999,43.770092040002055,53006.064835200006
2025-06-26,11:44:09.000,177,11086968,113045,0,1750938248,13807.078074429992,43.80533768999885,53006.169642
2025-06-26,11:44:10.000,177,11086958,113005,0,1750938249,13807.381208379993,43.93222203000187,53006.20457760001
2025-06-26,11:44:11.000,177,11086954,113045,0,1750938250,13807.502461959994,43.988615070004016,53006.26746168
2025-06-26,11:44:12.000,177,11086938,113285,0,1750938251,13807.462044099993,44.06615550000424,53006.36528136
2025-06-26,11:44:13.000,177,11086944,112925,0,1750938252,13807.401417309993,44.0732046300036,53006.4840624
2025-06-26,11:44:14.000,177,11086965,113085,0,1750938253,13807.354263139998,44.08025376000296,53006.63079192
2025-06-26,11:44:15.000,177,11086962,113085,0,1750938254,13807.293636349998,44.1084502800004,53006.70765024001
2025-06-26,11:44:16.000,177,11086950,113125,0,1750938255,13807.259954799993,44.03090985000017,53006.784508560006
2025-06-26,11:44:17.000,177,11086900,113165,0,1750938256,13807.192591699997,44.01681159000145,53006.88931536
2025-06-26,11:44:18.000,177,11086898,113125,0,1750938257,13807.138701219992,44.08025376000296,53006.96617368
2025-06-26,11:44:19.000,177,11086965,113165,0,1750938258,13807.057865499992,44.15074506000383,53007.050019120004
2025-06-26,11:44:20.000,177,11086964,113005,0,1750938259,13807.030920259996,44.2071380999987,53007.070980480006
2025-06-26,11:44:21.000,177,11086934,113165,0,1750938260,13806.916402989991,44.31287505000364,53007.119890320006
2025-06-26,11:44:22.000,177,11086912,113005,0,1750938261,13806.855776199991,44.39041548000387,53007.19674864
2025-06-26,11:44:23.000,177,11086946,113165,0,1750938262,13806.747995239995,44.524348949998966,53007.25963272001
2025-06-26,11:44:24.000,177,11086889,113085,0,1750938263,13806.63347796999,44.623036770004546,53007.27360696
2025-06-26,11:44:25.000,177,11086953,113245,0,1750938264,13806.438124979999,44.764019369999005,53007.35046528
2025-06-26,11:44:26.000,177,11086961,113085,0,1750938265,13806.114782099998,44.862707190004585,53007.42033648
2025-06-26,11:44:27.000,177,11086946,113125,0,1750938266,13805.68365826,44.94024762000481,53007.37841376001
2025-06-26,11:44:28.000,177,11086954,113125,0,1750938267,13805.25253441999,45.01778804999776,53007.44129784
2025-06-26,11:44:29.000,177,11086947,113125,0,1750938268,13804.895509989998,45.08827934999863,53007.49020768
2025-06-26,11:44:30.000,177,11086888,113285,0,1750938269,13804.504804010001,45.10237761000462,53007.48322056
2025-06-26,11:44:31.000,177,11086876,113125,0,1750938270,13804.1612522,44.996640659999684,53007.455272080006
2025-06-26,11:44:32.000,177,11086966,113125,0,1750938271,13803.878327179998,44.88385458000266,53007.4622592
2025-06-26,11:44:33.000,177,11086909,113125,0,1750938272,13803.575193229997,44.78516676000436,53007.47623344001
2025-06-26,11:44:34.000,177,11086924,112765,0,1750938273,13803.110387839995,44.82746154000051,53007.49020768
2025-06-26,11:44:35.000,177,11086936,113165,0,1750938274,13802.645582449994,44.933198489998176,53007.41334936
2025-06-26,11:44:36.000,177,11086971,113005,0,1750938275,13802.254876469997,44.982542400000966,53007.35046528
2025-06-26,11:44:37.000,177,11086888,113085,0,1750938276,13801.931533589996,44.91910022999946,53007.28059408001
2025-06-26,11:44:38.000,177,11086901,113005,0,1750938277,13801.749653219995,44.83451066999987,53007.27360696
2025-06-26,11:44:39.000,177,11086878,113325,0,1750938278,13801.61492701999,44.74287198000093,53007.20373576
2025-06-26,11:44:40.000,177,11086899,113045,0,1750938279,13801.379156169998,44.72172459000285,53007.08495472
2025-06-26,11:44:41.000,177,11086867,113125,0,1750938280,13801.183803179993,44.764019369999005,53007.05700624
2025-06-26,11:44:42.000,177,11086971,113005,0,1750938281,13800.927823400001,44.820412410001154,53006.95918656
2025-06-26,11:44:43.000,177,11086941,112965,0,1750938282,13800.70552517,44.820412410001154,53006.84739264
2025-06-26,11:44:44.000,177,11086905,113165,0,1750938283,13800.510172179995,44.771068499998364,53006.77053432
2025-06-26,11:44:45.000,177,11086879,113085,0,1750938284,13800.35523704999,44.637135030003265,53006.693676
2025-06-26,11:44:46.000,177,11086914,113285,0,1750938285,13800.254192399989,44.46795591000409,53006.616817680006
2025-06-26,11:44:47.000,177,11086954,113405,0,1750938286,13799.971267380002,44.42566113000066,53006.4840624
2025-06-26,11:44:48.000,177,11086927,113005,0,1750938287,13799.829804870002,44.43975938999938,53006.50502376
2025-06-26,11:44:49.000,177,11086904,112965,0,1750938288,13799.701814979991,44.4538576499981,53006.428165440004
2025-06-26,11:44:50.000,177,11086888,113205,0,1750938289,13799.573825089996,44.397464610003226,53006.39322984001
2025-06-26,11:44:51.000,177,11086883,113045,0,1750938290,13799.36499948,44.36926808999851,53006.28842304
2025-06-26,11:44:52.000,177,11086953,113005,0,1750938291,13799.29763637999,44.362218959999154,53006.26746168
2025-06-26,11:44:53.000,177,11086943,113085,0,1750938292,13799.32458162,44.48205417000281,53006.18361624001
2025-06-26,11:44:54.000,177,11086932,113085,0,1750938293,13799.52667092,44.74992111000029,53006.14868064
2025-06-26,11:44:55.000,177,11086961,113245,0,1750938294,13799.762441769992,45.11647587000334,53006.12073216
2025-06-26,11:44:56.000,177,11086873,113085,0,1750938295,13799.910640590002,45.53237454000191,53006.07182232
2025-06-26,11:44:57.000,177,11086894,113165,0,1750938296,13799.957794759997,45.800241479999386,53006.05784808001
2025-06-26,11:44:58.000,177,11086881,113085,0,1750938297,13799.850013800002,45.96942059999856,53006.07880944
2025-06-26,11:44:59.000,177,11086898,113085,0,1750938298,13799.748969150001,46.082206680002855,53006.13470640001
2025-06-26,11:45:00.000,177,11086962,113085,0,1750938299,13799.654660809996,46.11745232999965,53006.092783680004
2025-06-26,11:45:01.000,177,11086909,113085,0,1750938300,13799.580561399991,46.251385800002026,53006.03688672001
2025-06-26,11:45:02.000,177,11086924,112925,0,1750938301,13799.56035246999,46.39236840000376,53006.113745040006
2025-06-26,11:45:03.000,177,11086956,113005,0,1750938302,13799.37847209999,46.53335099999822,53006.05086096
2025-06-26,11:45:04.000,177,11086930,112925,0,1750938303,13799.13596493999,46.6320388200038,53006.05086096
2025-06-26,11:45:05.000,177,11086934,112965,0,1750938304,13798.906930399993,46.75187403000018,53006.08579656001
2025-06-26,11:45:06.000,177,11086917,113085,0,1750938305,13798.725050029992,46.8787583700032,53006.05086096
2025-06-26,11:45:07.000,177,11086868,113085,0,1750938306,13798.617269069997,47.16777269999875,53006.08579656001
2025-06-26,11:45:08.000,177,11086955,113245,0,1750938307,13798.522960729992,47.38629573000071,53006.043873840004
2025-06-26,11:45:09.000,177,11086899,113005,0,1750938308,13798.32760774,47.484983549999015,53006.064835200006
2025-06-26,11:45:10.000,177,11086890,113045,0,1750938309,13798.11878212999,47.55547484999988,53006.00195112
2025-06-26,11:45:11.000,177,11086944,113165,0,1750938310,13798.01773747999,47.44268877000286,53006.01592536001
2025-06-26,11:45:12.000,177,11086937,112965,0,1750938311,13797.990792239994,47.358099210003274,53005.98797688001
2025-06-26,11:45:13.000,177,11086853,113245,0,1750938312,13798.05815533999,47.26646052000433,53006.00195112
2025-06-26,11:45:14.000,177,11086839,113445,0,1750938313,13798.071627959995,47.09728139999788,53006.02291248
2025-06-26,11:45:15.000,177,11086870,112765,0,1750938314,13798.03794640999,46.88580750000256,53006.02291248
2025-06-26,11:45:16.000,177,11086915,112725,0,1750938315,13798.09857319999,46.681382729999314,53005.925092800004
2025-06-26,11:45:17.000,177,11086906,113205,0,1750938316,13798.10530951,46.540400130004855,53005.91810568001
2025-06-26,11:45:18.000,177,11086917,113085,0,1750938317,13798.12551844,46.491056220002065,53005.98098976
2025-06-26,11:45:19.000,177,11086884,112925,0,1750938318,13798.09857319999,46.51220361000014,53006.00195112
2025-06-26,11:45:20.000,177,11086866,113045,0,1750938319,13797.990792239994,46.448761439998634,53005.946054160006
2025-06-26,11:45:21.000,177,11086948,113165,0,1750938320,13797.815648179989,46.39236840000376,53005.994964000005
2025-06-26,11:45:22.000,177,11086936,113445,0,1750938321,13797.647240429993,46.37122100999841,53005.994964000005
2025-06-26,11:45:23.000,177,11086897,113045,0,1750938322,13797.404733269992,46.4205649200012,53006.01592536001
2025-06-26,11:45:24.000,177,11086873,112965,0,1750938323,13797.142017179991,46.47695796000335,53005.97400264
2025-06-26,11:45:25.000,177,11086870,113005,0,1750938324,13796.872564779995,46.5192527399995,53005.93906704001
2025-06-26,11:45:26.000,177,11086907,113005,0,1750938325,13796.69742071999,46.498105350001424,53005.96701552001
2025-06-26,11:45:27.000,177,11086921,113125,0,1750938326,13796.502067729998,46.484007090002706,53005.91111856
2025-06-26,11:45:28.000,177,11086960,113005,0,1750938327,13796.252824260002,46.50515448000078,53005.86919584001
2025-06-26,11:45:29.000,177,11086842,112925,0,1750938328,13796.010317100001,46.59679316999973,53005.897144320006
2025-06-26,11:45:30.000,177,11086876,113085,0,1750938329,13795.693710529995,46.78007055000489,53005.86220872
2025-06-26,11:45:31.000,177,11086964,112885,0,1750938330,13795.444467059999,46.942200540004706,53005.80631176
2025-06-26,11:45:32.000,177,11086885,113285,0,1750938331,13795.255850379988,46.956298800003424,53005.77137616001
2025-06-26,11:45:33.000,177,11086871,113165,0,1750938332,13795.195223590003,46.80826707000233,53005.67355648
2025-06-26,11:45:34.000,177,11086836,113005,0,1750938333,13795.329949789993,46.58974404000037,53005.58272392001
2025-06-26,11:45:35.000,177,11086899,113165,0,1750938334,13795.505093849999,46.39236840000376,53005.56874968
2025-06-26,11:45:36.000,177,11086922,113125,0,1750938335,13795.78128255999,46.18089450000116,53005.51285272001
2025-06-26,11:45:37.000,177,11086934,112645,0,1750938336,13795.983371859991,46.16679624000244,53005.45695576
2025-06-26,11:45:38.000,177,11086872,113005,0,1750938337,13796.118098059997,46.13155058999837,53005.46394288001
2025-06-26,11:45:39.000,177,11086990,113245,0,1750938338,13796.145043299992,46.06810842000414,53005.48490424001
2025-06-26,11:45:40.000,177,11086897,112925,0,1750938339,13796.192197470002,45.99761712000327,53005.48490424001
2025-06-26,11:45:41.000,177,11086905,113085,0,1750938340,13796.252824260002,45.98351886000455,53005.45695576
2025-06-26,11:45:42.000,177,11086853,113165,0,1750938341,13796.380814149998,46.075157550003496,53005.46394288001
2025-06-26,11:45:43.000,177,11086878,113245,0,1750938342,13796.475122489988,46.16679624000244,53005.47791712
2025-06-26,11:45:44.000,177,11086933,112645,0,1750938343,13796.589639759994,46.209091019998596,53005.51285272001
2025-06-26,11:45:45.000,177,11086898,113125,0,1750938344,13796.82541061,46.10335407000093,53005.5058656
2025-06-26,11:45:46.000,177,11086852,113285,0,1750938345,13797.142017179991,45.89188016999833,53005.540801200004
2025-06-26,11:45:47.000,177,11086946,113245,0,1750938346,13797.593349950002,45.76499583000259,53005.65259512001
2025-06-26,11:45:48.000,177,11086918,113205,0,1750938347,13797.862802349999,45.87073278000025,53005.74342768
2025-06-26,11:45:49.000,177,11086933,112965,0,1750938348,13798.011001169994,46.1738453700018,53005.79932464001
2025-06-26,11:45:50.000,177,11086920,113005,0,1750938349,13797.95711068999,46.5192527399995,53005.89015720001
2025-06-26,11:45:51.000,177,11086888,113165,0,1750938350,13797.923429139999,46.7659722899989,53005.95304128
2025-06-26,11:45:52.000,177,11086892,113045,0,1750938351,13797.856066039989,46.98449532000086,53006.05086096
2025-06-26,11:45:53.000,177,11086864,113245,0,1750938352,13798.09857319999,47.02679010000429,53006.14868064
2025-06-26,11:45:54.000,177,11086930,113045,0,1750938353,13798.442125009991,46.8787583700032,53006.169642
2025-06-26,11:45:55.000,177,11086859,112965,0,1750938354,13798.826094679993,46.73777577000146,53006.25348744001
2025-06-26,11:45:56.000,177,11086900,113085,0,1750938355,13799.17638279999,46.68843185999867,53006.33733288
2025-06-26,11:45:57.000,177,11086860,112725,0,1750938356,13799.46604413,46.75892315999954,53006.46310104
2025-06-26,11:45:58.000,177,11086826,113085,0,1750938357,13799.58729771,46.949249670004065,53006.595856320004
2025-06-26,11:45:59.000,177,11086949,113165,0,1750938358,13799.695078669996,46.99859357999958,53006.75656008001
2025-06-26,11:46:00.000,177,11086834,113285,0,1750938359,13799.748969150001,46.8787583700032,53006.86136688
2025-06-26,11:46:01.000,177,11086929,113085,0,1750938360,13799.829804870002,46.69548098999803,53006.98014792
2025-06-26,11:46:02.000,177,11086895,113125,0,1750938361,13799.998212619998,46.5192527399995,53007.10591608
2025-06-26,11:46:03.000,177,11086915,112885,0,1750938362,13800.180092989998,46.51220361000014,53007.217710000004
2025-06-26,11:46:04.000,177,11086895,113165,0,1750938363,13800.449545389994,46.56859665000229,53007.32950392001
2025-06-26,11:46:05.000,177,11086910,112925,0,1750938364,13800.611216829995,46.59679316999973,53007.47623344001
2025-06-26,11:46:06.000,177,11086940,113045,0,1750938365,13800.82677875,46.610891429998446,53007.602001600004
2025-06-26,11:46:07.000,177,11086909,113125,0,1750938366,13800.880669229991,46.547449260004214,53007.72776976
2025-06-26,11:46:08.000,177,11086975,112845,0,1750938367,13800.954768639996,46.39941753000312,53007.839563680005
2025-06-26,11:46:09.000,177,11086886,113445,0,1750938368,13800.954768639996,46.34302449000097,53007.916422
2025-06-26,11:46:10.000,177,11086867,112885,0,1750938369,13800.900878159991,46.41351579000184,53007.99328032
2025-06-26,11:46:11.000,177,11086881,113125,0,1750938370,13800.7257341,46.58269491000101,53008.07013864001
2025-06-26,11:46:12.000,177,11086858,113285,0,1750938371,13800.53711741999,46.63908795000316,53008.105074240004
2025-06-26,11:46:13.000,177,11086916,113085,0,1750938372,13800.41586383999,46.55449839000357,53008.16795832001
2025-06-26,11:46:14.000,177,11086885,113165,0,1750938373,13800.46301801,46.251385800002026,53008.25180376
2025-06-26,11:46:15.000,177,11086892,113045,0,1750938374,13800.56406266,45.99056799000391,53008.23782952001
2025-06-26,11:46:16.000,177,11086881,113205,0,1750938375,13800.74594303,45.94122408000112,53008.272765120004
2025-06-26,11:46:17.000,177,11086904,113165,0,1750938376,13800.82677875,45.96942059999856,53008.28673936001
2025-06-26,11:46:18.000,177,11086869,113205,0,1750938377,13800.914350779996,46.15269798000372,53008.3705848
2025-06-26,11:46:19.000,177,11086963,112965,0,1750938378,13800.860460299991,46.314827970003535,53008.34962344
2025-06-26,11:46:20.000,177,11086857,113165,0,1750938379,13800.772888269996,46.45581056999799,53008.391546160005
2025-06-26,11:46:21.000,177,11086856,113045,0,1750938380,13800.60448052,46.51220361000014,53008.39853328
2025-06-26,11:46:22.000,177,11086927,113125,0,1750938381,13800.49669955999,46.56154752000293,53008.3705848
2025-06-26,11:46:23.000,177,11086911,112965,0,1750938382,13800.368709669994,46.53335099999822,53008.41949464
2025-06-26,11:46:24.000,177,11086961,112925,0,1750938383,13800.314819189989,46.46285970000463,53008.46840448
2025-06-26,11:46:25.000,177,11086876,113005,0,1750938384,13800.200301919998,46.35007362000033,53008.44744312
2025-06-26,11:46:26.000,177,11086847,113285,0,1750938385,13800.186829299993,46.209091019998596,53008.48237872001
2025-06-26,11:46:27.000,177,11086926,112885,0,1750938386,13800.119466199998,46.15269798000372,53008.49635296
2025-06-26,11:46:28.000,177,11086851,112805,0,1750938387,13800.045366789993,46.23728754000331,53008.580198400006
2025-06-26,11:46:29.000,177,11086843,113045,0,1750938388,13799.971267380002,46.27958231999946,53008.53128856001
2025-06-26,11:46:30.000,177,11086877,113085,0,1750938389,13799.930849520002,46.27958231999946,53008.559237040005
2025-06-26,11:46:31.000,177,11086932,113325,0,1750938390,13799.971267380002,46.258434930001386,53008.58718552
2025-06-26,11:46:32.000,177,11086930,113165,0,1750938391,13800.045366789993,46.082206680002855,53008.52430144
2025-06-26,11:46:33.000,177,11086886,113285,0,1750938392,13800.213774539989,45.99056799000391,53008.57321128001
2025-06-26,11:46:34.000,177,11086894,113205,0,1750938393,13800.321555499999,45.99056799000391,53008.608146880004
2025-06-26,11:46:35.000,177,11086854,113125,0,1750938394,13800.368709669994,46.11745232999965,53008.56622416
2025-06-26,11:46:36.000,177,11086849,113005,0,1750938395,13800.37544597999,46.314827970003535,53008.580198400006
2025-06-26,11:46:37.000,177,11086903,113365,0,1750938396,13800.43607276999,46.45581056999799,53008.55224992001
2025-06-26,11:46:38.000,177,11086904,112845,0,1750938397,13800.68531624,46.40646666000248,53008.5452628
2025-06-26,11:46:39.000,177,11086893,113085,0,1750938398,13800.921087089991,46.29368057999818,53008.57321128001
2025-06-26,11:46:40.000,177,11086860,113125,0,1750938399,13801.204012109993,46.18089450000116,53008.559237040005
2025-06-26,11:46:41.000,177,11086841,112845,0,1750938400,13801.352210929988,46.06105929000478,53008.60115976001
2025-06-26,11:46:42.000,177,11086817,113165,0,1750938401,13801.426310339994,45.96942059999856,53008.6850052
2025-06-26,11:46:43.000,177,11086900,113085,0,1750938402,13801.426310339994,45.99761712000327,53008.73391504
2025-06-26,11:46:44.000,177,11086935,112965,0,1750938403,13801.385892479993,45.94827321000048,53008.85269608
2025-06-26,11:46:45.000,177,11086847,113125,0,1750938404,13801.284847829993,45.863683650000894,53008.83173472
2025-06-26,11:46:46.000,177,11086862,113205,0,1750938405,13801.170330560002,45.624013230000855,53008.88763168001
2025-06-26,11:46:47.000,177,11086867,113285,0,1750938406,13801.123176389992,45.2574584699978,53008.88064456
2025-06-26,11:46:48.000,177,11086825,113085,0,1750938407,13801.109703770002,44.933198489998176,53008.92256728
2025-06-26,11:46:49.000,177,11086870,112925,0,1750938408,13801.049076980002,44.6653315500007,53008.99243848
2025-06-26,11:46:50.000,177,11086893,113045,0,1750938409,13800.860460299991,44.48205417000281,53009.0692968
2025-06-26,11:46:51.000,177,11086840,113165,0,1750938410,13800.692052549995,44.348120700000436,53008.9994256
2025-06-26,11:46:52.000,177,11086847,113125,0,1750938411,13800.47649062999,44.27058027000021,53009.00641272001
2025-06-26,11:46:53.000,177,11086859,113085,0,1750938412,13800.274401329989,44.16484332000255,53009.09724528
2025-06-26,11:46:54.000,177,11086895,113285,0,1750938413,13800.112729889988,43.92517290000251,53009.09025816
2025-06-26,11:46:55.000,177,11086853,113165,0,1750938414,13799.850013800002,43.78419030000077,53009.04833544
2025-06-26,11:46:56.000,177,11086910,113125,0,1750938415,13799.56708878,43.68550248000247,53009.04134832
2025-06-26,11:46:57.000,177,11086920,113165,0,1750938416,13799.210064349994,43.66435509000439,53009.013399840005
2025-06-26,11:46:58.000,177,11086883,112965,0,1750938417,13798.873248849988,43.69960074000119,53008.95750288001
2025-06-26,11:46:59.000,177,11086837,113005,0,1750938418,13798.469070250001,43.579765530004806,53008.8596832
2025-06-26,11:47:00.000,177,11086879,113125,0,1750938419,13798.071627959995,43.41058640999836,53008.796799120006
2025-06-26,11:47:01.000,177,11086826,113285,0,1750938420,13797.728076149993,43.10747382000409,53008.70596656
2025-06-26,11:47:02.000,177,11086924,112805,0,1750938421,13797.478832679997,42.86780340000405,53008.69897944001
2025-06-26,11:47:03.000,177,11086841,113205,0,1750938422,13797.377788029997,42.69862428000488,53008.608146880004
2025-06-26,11:47:04.000,177,11086890,113045,0,1750938423,13797.229589210001,42.58583820000058,53008.57321128001
2025-06-26,11:47:05.000,177,11086874,113285,0,1750938424,13797.04097252999,42.45895386000484,53008.5452628
2025-06-26,11:47:06.000,177,11086890,113045,0,1750938425,13796.91971894999,42.24747996000224,53008.49635296
2025-06-26,11:47:07.000,177,11086889,112765,0,1750938426,13796.710893339994,42.02895693000028,53008.3705848
2025-06-26,11:47:08.000,177,11086898,113245,0,1750938427,13796.609848689994,41.810433899998316,53008.32167496
2025-06-26,11:47:09.000,177,11086869,113365,0,1750938428,13796.636793929989,41.683549560002575,53008.293726480006
2025-06-26,11:47:10.000,177,11086835,113165,0,1750938429,13796.623321309999,41.71879520999937,53008.2308424
2025-06-26,11:47:11.000,177,11086913,113205,0,1750938430,13796.576167139989,41.88092519999918,53008.18193256
2025-06-26,11:47:12.000,177,11086839,113285,0,1750938431,13796.333659980002,42.06420258000435,53008.0911
2025-06-26,11:47:13.000,177,11086874,113125,0,1750938432,13795.976635549996,42.275676479999674,53008.077125760006
2025-06-26,11:47:14.000,177,11086918,113165,0,1750938433,13795.511830159994,42.47305212000356,53007.99328032
2025-06-26,11:47:15.000,177,11086915,112845,0,1750938434,13795.087442629992,42.53649428999779,53007.92340912
2025-06-26,11:47:16.000,177,11086903,113045,0,1750938435,13794.71020927,42.38846256000397,53007.86751216
2025-06-26,11:47:17.000,177,11086881,113805,0,1750938436,13794.46096579999,42.24043083000288,53007.7068084
2025-06-26,11:47:18.000,177,11086901,113245,0,1750938437,13794.231931259994,42.06420258000435,53007.622962960006
2025-06-26,11:47:19.000,177,11086874,113045,0,1750938438,13794.238667569989,41.8950234599979,53007.58104024
2025-06-26,11:47:20.000,177,11086847,113125,0,1750938439,13794.204986019999,41.71174608000001,53007.46924632
2025-06-26,11:47:21.000,177,11086857,113445,0,1750938440,13794.211722329994,41.70469695000065,53007.41334936
2025-06-26,11:47:22.000,177,11086830,112485,0,1750938441,13794.164568159998,41.810433899998316,53007.35046528
2025-06-26,11:47:23.000,177,11086826,113005,0,1750938442,13794.023105649998,41.94436737000069,53007.266619840004
2025-06-26,11:47:24.000,177,11086872,113165,0,1750938443,13793.847961589992,42.05715344999771,53007.168800160005
2025-06-26,11:47:25.000,177,11086856,113125,0,1750938444,13793.800807419997,42.141743010004575,53007.1478388
2025-06-26,11:47:26.000,177,11086856,113045,0,1750938445,13793.800807419997,42.16289040000265,53007.03604488
2025-06-26,11:47:27.000,177,11086869,113245,0,1750938446,13793.949006239993,42.141743010004575,53006.98014792
2025-06-26,11:47:28.000,177,11086895,113205,0,1750938447,13794.036578269988,42.148792140003934,53006.931238080004
2025-06-26,11:47:29.000,177,11086787,112765,0,1750938448,13794.137622919989,42.212234309998166,53006.77752144001
2025-06-26,11:47:30.000,177,11086842,113205,0,1750938449,13794.225194949999,42.24747996000224,53006.85437976001
2025-06-26,11:47:31.000,177,11086839,112725,0,1750938450,13794.265612809999,42.19813604999945,53006.7984828
2025-06-26,11:47:32.000,177,11086850,113245,0,1750938451,13794.306030669999,42.12059561999922,53006.7984828
2025-06-26,11:47:33.000,177,11086883,113085,0,1750938452,13794.285821739999,42.12764474999858,53006.84739264
2025-06-26,11:47:34.000,177,11086921,112765,0,1750938453,13794.238667569989,42.085349970002426,53006.84040552
2025-06-26,11:47:35.000,177,11086876,113165,0,1750938454,13794.137622919989,42.036006059999636,53006.80546992001
2025-06-26,11:47:36.000,177,11086833,113165,0,1750938455,13794.110677679993,41.88092519999918,53006.82643128001
2025-06-26,11:47:37.000,177,11086870,113125,0,1750938456,13794.029841959993,41.7610899900028,53006.84739264
2025-06-26,11:47:38.000,177,11086863,113085,0,1750938457,13793.975951480003,41.71879520999937,53006.81245704
2025-06-26,11:47:39.000,177,11086935,113125,0,1750938458,13793.901852069997,41.676500430003216,53006.84739264
2025-06-26,11:47:40.000,177,11086839,113085,0,1750938459,13793.827752659992,41.62010739000107,53006.70765024001
2025-06-26,11:47:41.000,177,11086855,113165,0,1750938460,13793.693026460001,41.66945130000386,53006.67271464
2025-06-26,11:47:42.000,177,11086826,113085,0,1750938461,13793.524618709991,41.852728680001746,53006.70066312
2025-06-26,11:47:43.000,177,11086900,113125,0,1750938462,13793.18780321,42.092399100001785,53006.63079192
2025-06-26,11:47:44.000,177,11086862,113165,0,1750938463,13792.736470440002,42.310922130003746,53006.58188208
2025-06-26,11:47:45.000,177,11086905,113045,0,1750938464,13792.21103826,42.40256082000269,53006.49104952001
2025-06-26,11:47:46.000,177,11086841,113245,0,1750938465,13791.779914419989,42.310922130003746,53006.35829424
2025-06-26,11:47:47.000,177,11086879,113045,0,1750938466,13791.395944750002,42.16289040000265,53006.28842304
2025-06-26,11:47:48.000,177,11086835,113085,0,1750938467,13791.04565662999,41.98666215000412,53006.14169352
2025-06-26,11:47:49.000,177,11086818,113005,0,1750938468,13790.715577439994,41.84567955000239,53006.0298996
2025-06-26,11:47:50.000,177,11086829,113005,0,1750938469,13790.419179799988,41.627156520000426,53005.876182960004
2025-06-26,11:47:51.000,177,11086832,113045,0,1750938470,13790.055419060001,41.33109305999824,53005.7853504
2025-06-26,11:47:52.000,177,11086836,113325,0,1750938471,13789.759021419995,41.105520900004194,53005.610672400006
2025-06-26,11:47:53.000,177,11086876,113245,0,1750938472,13789.52998688,40.872899610003515,53005.44996864
2025-06-26,11:47:54.000,177,11086860,112965,0,1750938473,13789.52325056999,40.72486788000242,53005.23336792
2025-06-26,11:47:55.000,177,11086882,113165,0,1750938474,13789.69165832,40.57683615000133,53005.107599760006
2025-06-26,11:47:56.000,177,11086860,113085,0,1750938475,13789.954374410001,40.44290267999895,53004.88401192001
2025-06-26,11:47:57.000,177,11086908,113005,0,1750938476,13790.223826809997,40.29487094999786,53004.821127840005
2025-06-26,11:47:58.000,177,11086866,113125,0,1750938477,13790.486542899998,40.189134000000195,53004.66042408
2025-06-26,11:47:59.000,177,11086885,112885,0,1750938478,13790.580851239989,40.14683922000404,53004.604527120006
2025-06-26,11:48:00.000,177,11086830,112885,0,1750938479,13790.526960759998,40.13979009000468,53004.47177184
2025-06-26,11:48:01.000,177,11086876,113005,0,1750938480,13790.459597659989,40.16093748000276,53004.39491352
2025-06-26,11:48:02.000,177,11086821,113325,0,1750938481,13790.398970869988,40.26667443000042,53004.35997792001
2025-06-26,11:48:03.000,177,11086878,113085,0,1750938482,13790.351816699993,40.31601834000321,53004.33202944
2025-06-26,11:48:04.000,177,11086872,113005,0,1750938483,13790.156463710002,40.32306747000257,53004.29709384
2025-06-26,11:48:05.000,177,11086862,113205,0,1750938484,13789.920692859996,40.28077268999914,53004.248184000004
2025-06-26,11:48:06.000,177,11086860,113005,0,1750938485,13789.66471307999,40.16798661000212,53004.21324840001
2025-06-26,11:48:07.000,177,11086877,113365,0,1750938486,13789.341370199989,39.99175836000359,53004.199274160004
2025-06-26,11:48:08.000,177,11086860,113165,0,1750938487,13788.910246359992,39.85077576000185,53004.14337720001
2025-06-26,11:48:09.000,177,11086849,112965,0,1750938488,13788.458913589995,39.63225272999989,53004.031583280004
2025-06-26,11:48:10.000,177,11086827,113085,0,1750938489,13788.007580819998,39.38553318000049,53004.031583280004
2025-06-26,11:48:11.000,177,11086894,113045,0,1750938490,13787.677501630002,39.17405927999789,53003.90581512001
2025-06-26,11:48:12.000,177,11086808,112965,0,1750938491,13787.47541233,39.04717494000215,53003.78004696
2025-06-26,11:48:13.000,177,11086900,113205,0,1750938492,13787.320477199995,38.927339729998494,53003.71017576001
2025-06-26,11:48:14.000,177,11086884,113165,0,1750938493,13787.138596829995,38.77225886999804,53003.598381840005
2025-06-26,11:48:15.000,177,11086876,113125,0,1750938494,13786.976925389994,38.6453745300023,53003.528510640004
2025-06-26,11:48:16.000,177,11086857,113165,0,1750938495,13786.774836089993,38.560784970002715,53003.42370384001
2025-06-26,11:48:17.000,177,11086897,113165,0,1750938496,13786.518856310002,38.47619541000313,53003.28396144001
2025-06-26,11:48:18.000,177,11086841,113165,0,1750938497,13786.222458669996,38.4339006299997,53003.193128880004
2025-06-26,11:48:19.000,177,11086863,113005,0,1750938498,13785.939533649995,38.42685150000034,53003.11627056001
2025-06-26,11:48:20.000,177,11086856,113085,0,1750938499,13785.528618739998,38.48324454000249,53002.87172136001
2025-06-26,11:48:21.000,177,11086882,112965,0,1750938500,13785.01665918,38.52553931999864,53002.85076000001
2025-06-26,11:48:22.000,177,11086874,113005,0,1750938501,13784.383446039988,38.57488323000143,53002.676082
2025-06-26,11:48:23.000,177,11086823,113085,0,1750938502,13783.73002396999,38.63832540000294,53002.5712752
2025-06-26,11:48:24.000,177,11086878,113245,0,1750938503,13783.170910239998,38.546686710003996,53002.36864872001
2025-06-26,11:48:25.000,177,11086903,113125,0,1750938504,13782.786940569997,38.41980237000098,53002.17999648001
2025-06-26,11:48:26.000,177,11086838,112925,0,1750938505,13782.483806619995,38.2999671600046,53001.99134424001
2025-06-26,11:48:27.000,177,11086882,113125,0,1750938506,13782.30866255999,38.18013195000094,53001.69788520001
2025-06-26,11:48:28.000,177,11086851,113205,0,1750938507,13782.113309569999,38.03210021999985,53001.683910960004
2025-06-26,11:48:29.000,177,11086840,113085,0,1750938508,13781.769757759997,37.89816675000475,53001.516220080004
2025-06-26,11:48:30.000,177,11086845,113085,0,1750938509,13781.183698789995,37.60210329000256,53001.299619360005
2025-06-26,11:48:31.000,177,11086914,113405,0,1750938510,13780.563958270002,37.29899070000101,53001.06205728
2025-06-26,11:48:32.000,177,11086834,112925,0,1750938511,13779.83643679,37.052271150001616,53000.87340504
2025-06-26,11:48:33.000,177,11086901,113085,0,1750938512,13779.230168889997,36.826698990000295,53000.60789448
2025-06-26,11:48:34.000,177,11086837,113205,0,1750938513,13778.805781359995,36.52358639999875,53000.293474080005
2025-06-26,11:48:35.000,177,11086926,113125,0,1750938514,13778.495911099999,36.192277289999765,53000.10482184
2025-06-26,11:48:36.000,177,11086814,113285,0,1750938515,13778.253403939998,35.91736122000293,52999.86725976
2025-06-26,11:48:37.000,177,11086895,113045,0,1750938516,13777.903115820001,35.57900298000459,52999.61572344001
2025-06-26,11:48:38.000,177,11086807,113125,0,1750938517,13777.49220090999,35.381627340000705,52999.42008408
2025-06-26,11:48:39.000,177,11086838,113085,0,1750938518,13777.094758619998,35.24064473999897,52999.19649624
2025-06-26,11:48:40.000,177,11086814,112925,0,1750938519,13776.670371089996,35.1701534399981,52998.91002432
2025-06-26,11:48:41.000,177,11086836,113165,0,1750938520,13776.29987404,35.022121710004285,52998.735346320005
2025-06-26,11:48:42.000,177,11086906,113205,0,1750938521,13775.828332339988,34.81769694000104,52998.518745600006
2025-06-26,11:48:43.000,177,11086843,113165,0,1750938522,13775.336581709991,34.68376346999867,52998.32310624001
2025-06-26,11:48:44.000,177,11086846,113125,0,1750938523,13774.757259049999,34.54983000000357,52998.064582800005
2025-06-26,11:48:45.000,177,11086851,113085,0,1750938524,13774.258772109992,34.3665526199984,52997.827020720004
2025-06-26,11:48:46.000,177,11086871,113045,0,1750938525,13773.94216554,34.12688219999836,52997.60343288001
2025-06-26,11:48:47.000,177,11086844,113205,0,1750938526,13773.767021479995,33.81672048000473,52997.33792232001
2025-06-26,11:48:48.000,177,11086899,113125,0,1750938527,13773.598613729999,33.49950963000447,52997.14228296
2025-06-26,11:48:49.000,177,11086905,113125,0,1750938528,13773.356106569998,33.19639704000292,52996.92568224
2025-06-26,11:48:50.000,177,11086891,113085,0,1750938529,13773.012554759996,33.125905740002054,52996.674145920006
2025-06-26,11:48:51.000,177,11086856,113365,0,1750938530,13772.64205771,33.14705313000013,52996.46453232
2025-06-26,11:48:52.000,177,11086923,113245,0,1750938531,13772.251351729989,33.062463570000546,52996.317802800004
2025-06-26,11:48:53.000,177,11086901,113045,0,1750938532,13772.002108259992,32.78754750000371,52996.122163440006
2025-06-26,11:48:54.000,177,11086944,113005,0,1750938533,13771.941481469992,32.55492621000303,52995.90556272001
2025-06-26,11:48:55.000,177,11086840,113085,0,1750938534,13771.975163019997,32.301157530004275,52995.77280744
2025-06-26,11:48:56.000,177,11086840,113165,0,1750938535,13772.015580879997,32.244764490002126,52995.53524536
2025-06-26,11:48:57.000,177,11086934,113085,0,1750938536,13772.130098150003,32.38574709000386,52995.339606
2025-06-26,11:48:58.000,177,11086899,113085,0,1750938537,13772.082943979993,32.540827950004314,52995.2697348
2025-06-26,11:48:59.000,177,11086836,113285,0,1750938538,13772.076207669998,32.57607360000111,52995.07409544
2025-06-26,11:49:00.000,177,11086869,113285,0,1750938539,13772.130098150003,32.38574709000386,52994.96928864001
2025-06-26,11:49:01.000,177,11086855,113125,0,1750938540,13772.237879109998,32.04738884999824,52994.780636400006
2025-06-26,11:49:02.000,177,11086916,112925,0,1750938541,13772.318714829998,31.75132539000333,52994.759675040004
2025-06-26,11:49:03.000,177,11086916,113125,0,1750938542,13772.47364995999,31.58919540000352,52994.661855360006
2025-06-26,11:49:04.000,177,11086855,113045,0,1750938543,13772.61511246999,31.455261930001143,52994.53608720001
2025-06-26,11:49:05.000,177,11086883,113085,0,1750938544,13772.67573925999,31.49050757999794,52994.55704856
2025-06-26,11:49:06.000,177,11086865,113005,0,1750938545,13772.53427674999,31.504605840003933,52994.43826752001
2025-06-26,11:49:07.000,177,11086938,113165,0,1750938546,13772.318714829998,31.560998879998806,52994.3614092
2025-06-26,11:49:08.000,177,11086855,113125,0,1750938547,13772.055998739997,31.666735830003745,52994.36839632001
2025-06-26,11:49:09.000,177,11086911,113245,0,1750938548,13771.773073719996,31.631490179999673,52994.291538
2025-06-26,11:49:10.000,177,11086823,113125,0,1750938549,13771.33521356999,31.553949749999447,52994.23564104
2025-06-26,11:49:11.000,177,11086920,113365,0,1750938550,13770.695264119997,31.427065410003706,52994.12384712
2025-06-26,11:49:12.000,177,11086879,113085,0,1750938551,13770.01489680999,31.271984550003253,52994.06096304001
2025-06-26,11:49:13.000,177,11086909,112805,0,1750938552,13769.334529499996,31.053461520001292,52993.98410472001
2025-06-26,11:49:14.000,177,11086874,113085,0,1750938553,13768.748470529994,30.792643710003176,52993.80942672
2025-06-26,11:49:15.000,177,11086869,112885,0,1750938554,13768.351028240002,30.503629380000348,52993.62077448
2025-06-26,11:49:16.000,177,11086906,113245,0,1750938555,13768.081575839991,30.24986070000159,52993.439109360006
2025-06-26,11:49:17.000,177,11086861,113205,0,1750938556,13768.00747643,30.010190280001552,52993.250457120004
2025-06-26,11:49:18.000,177,11086881,113045,0,1750938557,13767.94684964,29.869207679999818,52993.11770184
2025-06-26,11:49:19.000,177,11086926,112965,0,1750938558,13767.791914509995,29.714126819999365,52992.94302384
2025-06-26,11:49:20.000,177,11086894,113085,0,1750938559,13767.630243069994,29.488554659998044,52992.85917840001
2025-06-26,11:49:21.000,177,11086936,112965,0,1750938560,13767.428153769994,29.319375539998873,52992.67751328
2025-06-26,11:49:22.000,177,11086937,113325,0,1750938561,13767.212591850002,29.136098160000984,52992.544758
2025-06-26,11:49:23.000,177,11086867,113005,0,1750938562,13767.010502550002,29.016262950004602,52992.37008
2025-06-26,11:49:24.000,177,11086965,113205,0,1750938563,13766.7073686,28.910525999999663,52992.22335048
2025-06-26,11:49:25.000,177,11086917,113125,0,1750938564,13766.35708047999,28.741346880000492,52992.076620960004
2025-06-26,11:49:26.000,177,11086880,113085,0,1750938565,13766.053946530003,28.642659060002188,52991.9857884
2025-06-26,11:49:27.000,177,11086899,113005,0,1750938566,13765.777757819997,28.494627330001094,52991.80412328001
2025-06-26,11:49:28.000,177,11086949,113085,0,1750938567,13765.494832799995,28.35364472999936,52991.65739376
2025-06-26,11:49:29.000,177,11086897,113085,0,1750938568,13765.26579826,28.191514739999548,52991.54559984001
2025-06-26,11:49:30.000,177,11086854,113125,0,1750938569,13764.875092279988,28.029384749999736,52991.43380592
2025-06-26,11:49:31.000,177,11086880,113205,0,1750938570,13764.356396409996,27.88135301999864,52991.25214080001
2025-06-26,11:49:32.000,177,11086930,113125,0,1750938571,13763.89832732999,27.627584339999885,52991.17528248
2025-06-26,11:49:33.000,177,11086899,113165,0,1750938572,13763.527830279992,27.430208700003277,52991.04252720001
2025-06-26,11:49:34.000,177,11086893,113445,0,1750938573,13763.116915369996,27.197587410002598,52990.867849199996
2025-06-26,11:49:35.000,177,11086921,113125,0,1750938574,13762.591483189994,27.021359160004067,52990.70714544001
2025-06-26,11:49:36.000,177,11086914,113165,0,1750938575,13762.039105769996,26.922671339998487,52990.469583360005
2025-06-26,11:49:37.000,177,11086936,113125,0,1750938576,13761.446310489999,26.816934390000824,52990.32285384001
2025-06-26,11:49:38.000,177,11086899,113205,0,1750938577,13760.961296169997,26.626607880003576,52990.064330400004
2025-06-26,11:49:39.000,177,11086880,113125,0,1750938578,13760.516699709995,26.344642680000106,52989.896639520004
2025-06-26,11:49:40.000,177,11086934,113085,0,1750938579,13760.220302069989,26.1472670400035,52989.66606456
2025-06-26,11:49:41.000,177,11086926,112885,0,1750938580,13759.856541330002,25.963989659998333,52989.37260552
2025-06-26,11:49:42.000,177,11086893,113085,0,1750938581,13759.647715719992,25.731368369997654,52989.10010784001
2025-06-26,11:49:43.000,177,11086932,112925,0,1750938582,13759.36479069999,25.583336640003836,52988.92542984
2025-06-26,11:49:44.000,177,11086929,113125,0,1750938583,13759.088601989999,25.378911870000593,52988.63895792
2025-06-26,11:49:45.000,177,11086879,113085,0,1750938584,13758.933666859994,25.21678188000078,52988.4922284
2025-06-26,11:49:46.000,177,11086913,113165,0,1750938585,13758.771995419993,24.9841605900001,52988.3175504
2025-06-26,11:49:47.000,177,11086979,112925,0,1750938586,13758.623796599997,24.730391910001345,52988.14985952
2025-06-26,11:49:48.000,177,11086893,113165,0,1750938587,13758.549697189992,24.518918009998742,52987.91229744
2025-06-26,11:49:49.000,177,11086908,113165,0,1750938588,13758.468861469992,24.342689760000212,52987.75858080001
2025-06-26,11:49:50.000,177,11086854,113165,0,1750938589,13758.489070399992,24.138264990004245,52987.59787704
2025-06-26,11:49:51.000,177,11086934,113205,0,1750938590,13758.428443609992,23.905643700003566,52987.43018616
2025-06-26,11:49:52.000,177,11086871,113245,0,1750938591,13758.260035859996,23.849250660001417,52987.29743088
2025-06-26,11:49:53.000,177,11086946,113245,0,1750938592,13758.057946559995,23.856299790000776,52987.12275288
2025-06-26,11:49:54.000,177,11086938,113285,0,1750938593,13757.707658439998,23.933840220001002,52986.97602336
2025-06-26,11:49:55.000,177,11086969,113205,0,1750938594,13757.438206040002,23.983184130003792,52986.80833248
2025-06-26,11:49:56.000,177,11086867,113405,0,1750938595,13757.128335779991,23.976135000004433,52986.62666736
2025-06-26,11:49:57.000,177,11086951,113045,0,1750938596,13756.85214707,23.7223663199984,52986.493912080005
2025-06-26,11:49:58.000,177,11086883,113085,0,1750938597,13756.68373931999,23.517941550002433,52986.375131040004
2025-06-26,11:49:59.000,177,11086951,112965,0,1750938598,13756.616376219994,23.214828960000887,52986.179491680006
2025-06-26,11:50:00.000,177,11086843,112765,0,1750938599,13756.575958359994,23.052698970001074,52986.039749280004
2025-06-26,11:50:01.000,177,11086932,113045,0,1750938600,13756.542276809989,22.975158540000848,52985.91398112001
2025-06-26,11:50:02.000,177,11086905,113125,0,1750938601,13756.427759539998,22.890568980001262,52985.78122584
2025-06-26,11:50:03.000,177,11086935,113285,0,1750938602,13756.373869059993,22.841225069998472,52985.64847056001
2025-06-26,11:50:04.000,177,11086947,113245,0,1750938603,13756.259351790002,22.72138986000209,52985.51571528
2025-06-26,11:50:05.000,177,11086862,113405,0,1750938604,13756.165043449997,22.629751170003146,52985.43186984001
2025-06-26,11:50:06.000,177,11086923,113205,0,1750938605,13755.989899389991,22.756635509998887,52985.2781532
2025-06-26,11:50:07.000,177,11086953,112965,0,1750938606,13755.942745219996,22.989256799999566,52985.12443656001
2025-06-26,11:50:08.000,177,11086872,113165,0,1750938607,13755.7945464,23.243025479998323,52985.054565360006
2025-06-26,11:50:09.000,177,11086904,113325,0,1750938608,13755.75412854,23.48269589999836,52984.984694160004
2025-06-26,11:50:10.000,177,11086838,113205,0,1750938609,13755.558775549995,23.71531718999904,52984.90084872
2025-06-26,11:50:11.000,177,11086914,113005,0,1750938610,13755.349949939999,23.842201530002058,52984.886874480006
2025-06-26,11:50:12.000,177,11086955,113165,0,1750938611,13754.898617170002,23.884496309998212,52984.74014496001
2025-06-26,11:50:13.000,177,11086883,113245,0,1750938612,13754.39339392,23.856299790000776,52984.64232528001
2025-06-26,11:50:14.000,177,11086895,113125,0,1750938613,13754.022896869988,23.630727629999456,52984.53751848
2025-06-26,11:50:15.000,177,11086876,113045,0,1750938614,13753.739971850002,23.31351677999919,52984.44668592
2025-06-26,11:50:16.000,177,11086924,113165,0,1750938615,13753.645663509997,23.059748100000434,52984.383801840006
2025-06-26,11:50:17.000,177,11086902,113245,0,1750938616,13753.564827789996,22.855323330004467,52984.32091776
2025-06-26,11:50:18.000,177,11086958,113125,0,1750938617,13753.510937309991,22.763684639998246,52984.216110960006
2025-06-26,11:50:19.000,177,11086910,113085,0,1750938618,13753.39642004,22.664996819999942,52984.08335568
2025-06-26,11:50:20.000,177,11086881,113125,0,1750938619,13753.32905693999,22.636800300002506,52984.01348448
2025-06-26,11:50:21.000,177,11086876,113085,0,1750938620,13753.10675870999,22.5381124800042,52983.92265192001
2025-06-26,11:50:22.000,177,11086906,113165,0,1750938621,13752.924878339989,22.37598249000439,52983.82483224001
2025-06-26,11:50:23.000,177,11086923,113005,0,1750938622,13752.742997969988,22.185655979999865,52983.69906408
2025-06-26,11:50:24.000,177,11086907,113165,0,1750938623,13752.608271769997,21.995329470002616,52983.67810272
2025-06-26,11:50:25.000,177,11086863,113125,0,1750938624,13752.352291989991,21.840248610002163,52983.594257280005
2025-06-26,11:50:26.000,177,11086866,113085,0,1750938625,13752.042421729995,21.600578190002125,52983.41957928001
2025-06-26,11:50:27.000,177,11086900,112725,0,1750938626,13751.692133609999,21.367956900001445,52983.30079824001
2025-06-26,11:50:28.000,177,11086850,113125,0,1750938627,13751.294691319992,21.177630390004197,52983.209965680006
2025-06-26,11:50:29.000,177,11086867,113205,0,1750938628,13750.964612129996,20.959107360002236,52983.042274800006
2025-06-26,11:50:30.000,177,11086916,113045,0,1750938629,13750.762522829995,20.8181247600005,52982.91650664001
2025-06-26,11:50:31.000,177,11086932,112765,0,1750938630,13750.553697219999,20.733535200000915,52982.71388016
2025-06-26,11:50:32.000,177,11086885,113045,0,1750938631,13750.149518619997,20.64189651000197,52982.5531764
2025-06-26,11:50:33.000,177,11086905,113165,0,1750938632,13749.71839478,20.550257820003026,52982.4483696
2025-06-26,11:50:34.000,177,11086924,113125,0,1750938633,13749.206435219989,20.3599313099985,52982.28766584
2025-06-26,11:50:35.000,177,11086860,113045,0,1750938634,13748.869619719997,20.162555670001893,52982.10600072001
2025-06-26,11:50:36.000,177,11086950,113285,0,1750938635,13748.57995839,19.993376550002722,52981.91036136001
2025-06-26,11:50:37.000,177,11086830,113205,0,1750938636,13748.29029705999,19.929934380001214,52981.74267048001
2025-06-26,11:50:38.000,177,11086924,113365,0,1750938637,13747.973690489998,20.028622199999518,52981.540044
2025-06-26,11:50:39.000,177,11086977,113165,0,1750938638,13747.562775580001,20.17665393000061,52981.37235312
2025-06-26,11:50:40.000,177,11086852,113285,0,1750938639,13747.03060708999,20.303538270003628,52981.19068800001
2025-06-26,11:50:41.000,177,11086929,113085,0,1750938640,13746.552329079997,20.345833049999783,52980.99504864
2025-06-26,11:50:42.000,177,11086902,112965,0,1750938641,13746.168359409996,20.303538270003628,52980.862293360005
2025-06-26,11:50:43.000,177,11086851,113285,0,1750938642,13745.885434389995,20.19075218999933,52980.5618472
2025-06-26,11:50:44.000,177,11086898,112965,0,1750938643,13745.703554019994,20.05681872000423,52980.359220720005
2025-06-26,11:50:45.000,177,11086948,113125,0,1750938644,13745.494728409998,19.95108176999929,52980.191529840005
2025-06-26,11:50:46.000,177,11086903,113005,0,1750938645,13745.252221249997,19.84534482000163,52980.05178744
2025-06-26,11:50:47.000,177,11086858,112965,0,1750938646,13745.205067080002,19.697313090000534,52979.905057920005
2025-06-26,11:50:48.000,177,11086912,112805,0,1750938647,13745.366738520002,19.535183100000722,52979.807238240006
2025-06-26,11:50:49.000,177,11086926,113285,0,1750938648,13745.79786236,19.358954850002192,52979.639547360006
2025-06-26,11:50:50.000,177,11086911,113125,0,1750938649,13746.303085610001,19.239119639998535,52979.618586000004
2025-06-26,11:50:51.000,177,11086917,113445,0,1750938650,13746.754418379998,19.14748094999959,52979.53474056
2025-06-26,11:50:52.000,177,11086937,113245,0,1750938651,13747.15186066999,19.055842260000645,52979.54172768001
2025-06-26,11:50:53.000,177,11086926,113245,0,1750938652,13747.38089521,19.076989649998723,52979.471856480006
2025-06-26,11:50:54.000,177,11086948,113285,0,1750938653,13747.461730930001,19.091087910004717,52979.4788436
2025-06-26,11:50:55.000,177,11086926,113005,0,1750938654,13747.515621409992,19.13338269000087,52979.49980496
2025-06-26,11:50:56.000,177,11086841,113445,0,1750938655,13747.468467239996,19.168628339997667,52979.44390800001
2025-06-26,11:50:57.000,177,11086929,113085,0,1750938656,13747.327004729996,19.225021379999816,52979.51377920001
2025-06-26,11:50:58.000,177,11086884,112965,0,1750938657,13747.205751149995,19.076989649998723,52979.48583072
2025-06-26,11:50:59.000,177,11086898,112805,0,1750938658,13747.104706499995,18.928957920004905,52979.42993376
2025-06-26,11:51:00.000,177,11086932,113085,0,1750938659,13746.956507679999,18.816171840000607,52979.45788224
2025-06-26,11:51:01.000,177,11086899,113125,0,1750938660,13746.747682069989,18.766827929997817,52979.49281784001
2025-06-26,11:51:02.000,177,11086860,113285,0,1750938661,13746.471493359997,18.696336630004225,52979.49980496
2025-06-26,11:51:03.000,177,11086892,113205,0,1750938662,13746.087523689996,18.717484020002303,52979.4788436
2025-06-26,11:51:04.000,177,11086892,113005,0,1750938663,13745.582300439994,18.7527296699991,52979.415959519996
2025-06-26,11:51:05.000,177,11086892,113005,0,1750938664,13745.036659329991,18.85141749000468,52979.353075440005
2025-06-26,11:51:06.000,177,11086888,113005,0,1750938665,13744.410182499989,19.034694870002568,52979.33211408
2025-06-26,11:51:07.000,177,11086892,113125,0,1750938666,13743.851068769996,19.055842260000645,52979.26923
2025-06-26,11:51:08.000,177,11086874,113085,0,1750938667,13743.31216396999,18.91485965999891,52979.15044896
2025-06-26,11:51:09.000,177,11086996,113285,0,1750938668,13742.961875849993,18.668140109999513,52979.10153912
2025-06-26,11:51:10.000,177,11086871,113205,0,1750938669,13742.692423449997,18.442567949998192,52978.98974520001
2025-06-26,11:51:11.000,177,11086889,113085,0,1750938670,13742.550960939996,18.188799269999436,52978.850002800005
2025-06-26,11:51:12.000,177,11086917,113325,0,1750938671,13742.409498429995,18.033718409998983,52978.75917024
2025-06-26,11:51:13.000,177,11086874,113125,0,1750938672,13742.247826989995,17.92798146000132,52978.61942784
2025-06-26,11:51:14.000,177,11086898,113125,0,1750938673,13742.012056139989,17.899784940003883,52978.465711200006
2025-06-26,11:51:15.000,177,11086919,112885,0,1750938674,13741.769548980003,17.822244510003657,52978.35391728
2025-06-26,11:51:16.000,177,11086924,113285,0,1750938675,13741.614613849997,17.624868869999773,52978.3259688
2025-06-26,11:51:17.000,177,11086845,113445,0,1750938676,13741.614613849997,17.34290367000358,52978.179239280005
2025-06-26,11:51:18.000,177,11086955,113045,0,1750938677,13741.641559089992,17.011594560004596,52978.03949688
2025-06-26,11:51:19.000,177,11086905,113205,0,1750938678,13741.681976949993,16.6520889300009,52978.01853552
2025-06-26,11:51:20.000,177,11086937,113245,0,1750938679,13741.681976949993,16.48290981000173,52978.03949688
2025-06-26,11:51:21.000,177,11086877,113285,0,1750938680,13741.634822779997,16.341927209999994,52977.92770296
2025-06-26,11:51:22.000,177,11086944,113445,0,1750938681,13741.607877540002,16.25733765000041,52977.92071584
2025-06-26,11:51:23.000,177,11086845,112845,0,1750938682,13741.621350159992,16.207993740004895,52977.90674160001
2025-06-26,11:51:24.000,177,11086969,113165,0,1750938683,13741.479887649992,16.123404179998033,52977.85783176
2025-06-26,11:51:25.000,177,11086841,113085,0,1750938684,13741.318216209991,16.06701114000316,52977.773986320004
2025-06-26,11:51:26.000,177,11086880,113205,0,1750938685,13741.03529118999,16.06701114000316,52977.74603784001
2025-06-26,11:51:27.000,177,11086890,113085,0,1750938686,13740.577222109998,16.003568970001652,52977.73905072001
2025-06-26,11:51:28.000,177,11086893,113205,0,1750938687,13740.00463576,16.01061810000101,52977.627256800006
2025-06-26,11:51:29.000,177,11086947,113365,0,1750938688,13739.297323209998,16.02471635999973,52977.557385600005
2025-06-26,11:51:30.000,177,11086927,113085,0,1750938689,13738.347503499994,16.123404179998033,52977.47354016
2025-06-26,11:51:31.000,177,11086883,113085,0,1750938690,13737.52567368,16.29963243000384,52977.35475912
2025-06-26,11:51:32.000,177,11086932,113085,0,1750938691,13736.872251610002,16.504057199999806,52977.16610688001
2025-06-26,11:51:33.000,177,11086918,113365,0,1750938692,13736.434391459996,16.750776749999204,52976.94950616001
2025-06-26,11:51:34.000,177,11086886,113045,0,1750938693,13736.16493906,16.814218920000712,52976.76085392001
2025-06-26,11:51:35.000,177,11086931,113085,0,1750938694,13735.983058689999,16.814218920000712,52976.5791888
2025-06-26,11:51:36.000,177,11086888,113205,0,1750938695,13735.706869979993,16.912906739999016,52976.39053656
2025-06-26,11:51:37.000,177,11086889,113005,0,1750938696,13735.295955069996,17.039791080002033,52976.215858560005
2025-06-26,11:51:38.000,177,11086872,113165,0,1750938697,13734.88504016,17.046840210001392,52976.00624496
2025-06-26,11:51:39.000,177,11086946,113045,0,1750938698,13734.548224659993,16.955201520002447,52975.76868288
2025-06-26,11:51:40.000,177,11086927,113165,0,1750938699,13734.144046059992,16.673236319998978,52975.58701776001
2025-06-26,11:51:41.000,177,11086938,113285,0,1750938700,13733.84764842,16.398320250002143,52975.36342992
2025-06-26,11:51:42.000,177,11086914,113085,0,1750938701,13733.584932329999,16.0599620100038,52975.15381632001
2025-06-26,11:51:43.000,177,11086954,113605,0,1750938702,13733.490623989994,15.862586369999917,52974.85337016
2025-06-26,11:51:44.000,177,11086979,113045,0,1750938703,13733.261589449998,15.83438985000248,52974.69965352001
2025-06-26,11:51:45.000,177,11086922,113085,0,1750938704,13733.066236459992,15.876684629998636,52974.45510432
2025-06-26,11:51:46.000,177,11086877,113165,0,1750938705,13732.958455499996,16.003568970001652,52974.19658088001
2025-06-26,11:51:47.000,177,11086888,113085,0,1750938706,13733.066236459992,16.045863749997807,52974.07081272
2025-06-26,11:51:48.000,177,11086962,113005,0,1750938707,13733.315479929988,16.045863749997807,52973.93107032001
2025-06-26,11:51:49.000,177,11086928,113085,0,1750938708,13733.497360299989,16.0599620100038,52973.82626352
2025-06-26,11:51:50.000,177,11086965,113125,0,1750938709,13733.72639484,16.1938954799989,52973.74241808001
2025-06-26,11:51:51.000,177,11086897,113285,0,1750938710,13733.7668127,16.29963243000384,52973.6096628
2025-06-26,11:51:52.000,177,11086971,113445,0,1750938711,13733.733131149995,16.42651676999958,52973.5397916
2025-06-26,11:51:53.000,177,11086920,113125,0,1750938712,13733.66576805,16.41241851000086,52973.44895904
2025-06-26,11:51:54.000,177,11086988,113125,0,1750938713,13733.92848414,16.398320250002143,52973.40703632001
2025-06-26,11:51:55.000,177,11086918,113045,0,1750938714,13734.204672849992,16.4406150299983,52973.35812648001
2025-06-26,11:51:56.000,177,11086926,113205,0,1750938715,13734.406762149993,16.525204589997884,52973.33716512001
2025-06-26,11:51:57.000,177,11086904,113205,0,1750938716,13734.460652629998,16.778973270003917,52973.2952424
2025-06-26,11:51:58.000,177,11086978,112885,0,1750938717,13734.561697279998,17.05388934000075,52973.2253712
2025-06-26,11:51:59.000,177,11086942,113165,0,1750938718,13734.662741929998,17.29355976000079,52973.218384080006
2025-06-26,11:52:00.000,177,11086918,113325,0,1750938719,13735.01976635999,17.4556897500006,52973.12755152
2025-06-26,11:52:01.000,177,11086957,113045,0,1750938720,13735.450890200002,17.420444100003806,52973.197422720004
2025-06-26,11:52:02.000,177,11086929,113445,0,1750938721,13735.97632237999,17.582574090003618,52973.267293920006
2025-06-26,11:52:03.000,177,11086958,112805,0,1750938722,13736.31987418999,17.97732537000411,52973.30222952
2025-06-26,11:52:04.000,177,11086967,112765,0,1750938723,13736.441127769991,18.414371430000756,52973.2952424
2025-06-26,11:52:05.000,177,11086964,113285,0,1750938724,13736.495018249996,18.73863141000038,52973.330178
2025-06-26,11:52:06.000,177,11086996,113285,0,1750938725,13736.636480759997,19.055842260000645,52973.32319088
2025-06-26,11:52:07.000,177,11086969,113285,0,1750938726,13736.697107549997,19.18272660000366,52973.365113600004
2025-06-26,11:52:08.000,177,11086900,112925,0,1750938727,13736.899196849998,19.069940519999363,52973.50485600001
2025-06-26,11:52:09.000,177,11086952,113085,0,1750938728,13737.31684806999,18.92190878999827,52973.56075296
2025-06-26,11:52:10.000,177,11086911,113285,0,1750938729,13737.896170729997,18.872564880002756,52973.63761128
2025-06-26,11:52:11.000,177,11086948,113125,0,1750938730,13738.54285649,18.928957920004905,52973.76337944001
2025-06-26,11:52:12.000,177,11086960,113205,0,1750938731,13739.142388079992,19.01354748000449,52973.82626352
2025-06-26,11:52:13.000,177,11086976,113085,0,1750938732,13739.87664586999,19.20387399000174,52973.938057440006
2025-06-26,11:52:14.000,177,11086921,113245,0,1750938733,13740.482913769993,19.4223970200037,52974.0638256
2025-06-26,11:52:15.000,177,11086945,112965,0,1750938734,13741.06223643,19.690263960001175,52974.203568000004
2025-06-26,11:52:16.000,177,11086949,112925,0,1750938735,13741.432733479996,20.05681872000423,52974.420168720004
2025-06-26,11:52:17.000,177,11086911,113085,0,1750938736,13741.547250750002,20.40927522000129,52974.53196264001
2025-06-26,11:52:18.000,177,11086931,113205,0,1750938737,13741.540514439992,20.70533868000348,52974.71362776
2025-06-26,11:52:19.000,177,11086921,113325,0,1750938738,13741.567459680002,20.796977370002423,52974.88131864
2025-06-26,11:52:20.000,177,11086975,113085,0,1750938739,13741.580932299992,20.670093029999407,52974.97913832
2025-06-26,11:52:21.000,177,11086904,113125,0,1750938740,13741.688713260002,20.613699990004534,52975.10490648001
2025-06-26,11:52:22.000,177,11086955,113445,0,1750938741,13741.836912079998,20.663043900000048,52975.23766176
2025-06-26,11:52:23.000,177,11086944,113765,0,1750938742,13741.937956729998,20.63484738000261,52975.34246856
2025-06-26,11:52:24.000,177,11086972,113325,0,1750938743,13742.05247399999,20.620749120003893,52975.426314000004
2025-06-26,11:52:25.000,177,11086936,113085,0,1750938744,13742.21414543999,20.46566826000344,52975.53810792001
2025-06-26,11:52:26.000,177,11087000,113125,0,1750938745,13742.36234426,20.29648914000427,52975.58003064
2025-06-26,11:52:27.000,177,11086988,113285,0,1750938746,13742.497070459991,20.077966110002308,52975.60797912001
2025-06-26,11:52:28.000,177,11087000,113125,0,1750938747,13742.645269280001,19.908786990003136,52975.7407344
2025-06-26,11:52:29.000,177,11086953,112965,0,1750938748,13742.813677029997,19.760755260002043,52975.71977304
2025-06-26,11:52:30.000,177,11086916,112925,0,1750938749,13743.083129429993,19.697313090000534,52975.81759272
2025-06-26,11:52:31.000,177,11086998,113085,0,1750938750,13743.49404433999,19.690263960001175,52975.85951544
2025-06-26,11:52:32.000,177,11086955,113125,0,1750938751,13743.884750320001,19.697313090000534,52975.97829648
2025-06-26,11:52:33.000,177,11086968,113245,0,1750938752,13744.255247369998,19.78190265000012,52976.048167680005
2025-06-26,11:52:34.000,177,11086942,113285,0,1750938753,13744.47080928999,19.640920049998385,52976.15996160001
2025-06-26,11:52:35.000,177,11086986,113005,0,1750938754,13744.524699769994,19.351905720002833,52976.334639600005
2025-06-26,11:52:36.000,177,11086935,113085,0,1750938755,13744.443864049994,18.97830183000042,52976.453420640006
2025-06-26,11:52:37.000,177,11086997,112885,0,1750938756,13744.363028329994,18.78797532000317,52976.5791888
2025-06-26,11:52:38.000,177,11086976,113085,0,1750938757,13744.322610469993,18.724533150001662,52976.670021360005
2025-06-26,11:52:39.000,177,11086980,113125,0,1750938758,13744.214829509998,18.90781052999955,52976.78181528001
2025-06-26,11:52:40.000,177,11086987,113085,0,1750938759,13743.52098958,19.168628339997667,52976.81675088
2025-06-26,11:52:41.000,177,11086995,113085,0,1750938760,13742.860831199992,19.14748094999959,52976.788802400006
2025-06-26,11:52:42.000,177,11086989,113005,0,1750938761,13742.31519008999,18.886663140001474,52976.79578952
2025-06-26,11:52:43.000,177,11086925,112925,0,1750938762,13741.911011489989,18.625845330003358,52976.837712240005
2025-06-26,11:52:44.000,177,11087000,113045,0,1750938763,13741.715658499998,18.491911860000982,52976.81675088
2025-06-26,11:52:45.000,177,11086956,113125,0,1750938764,13741.601141229992,18.365027519997966,52976.76085392001
2025-06-26,11:52:46.000,177,11087015,113005,0,1750938765,13741.607877540002,18.245192310001585,52976.71194408001
2025-06-26,11:52:47.000,177,11086955,112925,0,1750938766,13741.634822779997,18.20994666000479,52976.59316304001
2025-06-26,11:52:48.000,177,11087021,113045,0,1750938767,13741.688713260002,18.245192310001585,52976.5791888
2025-06-26,11:52:49.000,177,11086985,113045,0,1750938768,13741.964901969994,18.216995790004148,52976.55822744
2025-06-26,11:52:50.000,177,11086955,113205,0,1750938769,13742.288244849995,18.216995790004148,52976.46040776
2025-06-26,11:52:51.000,177,11087002,113165,0,1750938770,13742.631796659996,18.202897529998154,52976.5093176
2025-06-26,11:52:52.000,177,11086956,112965,0,1750938771,13743.110074669989,18.224044920003507,52976.5093176
2025-06-26,11:52:53.000,177,11087002,113005,0,1750938772,13743.783705670001,18.167651880001358,52976.53027896
2025-06-26,11:52:54.000,177,11086901,112965,0,1750938773,13744.464072979994,18.040767539998342,52976.67700848
2025-06-26,11:52:55.000,177,11087028,113205,0,1750938774,13745.083813500001,17.991423630002828,52976.7538668
2025-06-26,11:52:56.000,177,11086956,112925,0,1750938775,13745.568827819989,17.949128849999397,52976.91457056
2025-06-26,11:52:57.000,177,11087012,113285,0,1750938776,13745.99995166,17.88568667999789,52976.99142888
2025-06-26,11:52:58.000,177,11086953,113365,0,1750938777,13746.383921330002,17.75175321000279,52977.09623568001
2025-06-26,11:52:59.000,177,11086925,112965,0,1750938778,13746.916089819999,17.5684758300049,52977.2779008
2025-06-26,11:53:00.000,177,11087013,113045,0,1750938779,13747.495412479992,17.399296709998453,52977.41065608001
2025-06-26,11:53:01.000,177,11086966,112885,0,1750938780,13747.980426799993,17.159626289998414,52977.55039848001
2025-06-26,11:53:02.000,177,11087008,113125,0,1750938781,13748.404814329995,16.990447169999243,52977.773986320004
2025-06-26,11:53:03.000,177,11086991,113285,0,1750938782,13749.004345920002,16.743727619999845,52977.941677200004
2025-06-26,11:53:04.000,177,11086948,113165,0,1750938783,13749.48936023999,16.59569588999875,52978.15827792
2025-06-26,11:53:05.000,177,11086978,113045,0,1750938784,13749.77228525999,16.46881155000301,52978.31898168001
2025-06-26,11:53:06.000,177,11087026,113245,0,1750938785,13749.933956699992,16.229141130002972,52978.54256952
2025-06-26,11:53:07.000,177,11086922,113165,0,1750938786,13750.088891829997,16.045863749997807,52978.780131600004
2025-06-26,11:53:09.000,177,11086956,113325,0,1750938788,13750.472861499999,15.961274189998221,52979.094552
2025-06-26,11:53:10.000,177,11086988,113245,0,1750938789,13750.506543049989,16.116355049998674,52979.304165600006
2025-06-26,11:53:11.000,177,11086991,113285,0,1750938790,13750.257299579993,16.207993740004895,52979.42294664001
2025-06-26,11:53:12.000,177,11086957,113005,0,1750938791,13750.001319800002,16.207993740004895,52979.54172768001
2025-06-26,11:53:13.000,177,11087021,113485,0,1750938792,13749.7992305,16.088158530001238,52979.70243144
2025-06-26,11:53:14.000,177,11086979,113205,0,1750938793,13749.77228525999,15.897832020003989,52979.76531552
2025-06-26,11:53:15.000,177,11087015,113005,0,1750938794,13749.75207632999,15.742751160003536,52979.89108368
2025-06-26,11:53:16.000,177,11086984,113125,0,1750938795,13749.65776799,15.594719430002442,52979.93999352
2025-06-26,11:53:17.000,177,11087038,112965,0,1750938796,13749.63082274999,15.552424649999011,52980.05877456
2025-06-26,11:53:18.000,177,11086971,113125,0,1750938797,13749.603877509995,15.545375519999652,52980.086723039996
2025-06-26,11:53:19.000,177,11086957,113205,0,1750938798,13749.61735013,15.43963857000199,52980.15659424
2025-06-26,11:53:20.000,177,11087033,113205,0,1750938799,13749.826175739996,15.270459450002818,52980.21249120001
2025-06-26,11:53:21.000,177,11087011,112925,0,1750938800,13750.075419209992,15.051936420000857,52980.26838816
2025-06-26,11:53:22.000,177,11087040,113085,0,1750938801,13750.331398989998,14.932101210004475,52980.33127224001
2025-06-26,11:53:23.000,177,11087020,113045,0,1750938802,13750.553697219999,14.92505207999784,52980.48498888
2025-06-26,11:53:24.000,177,11086955,113085,0,1750938803,13750.76925913999,14.889806430001045,52980.51992448001
2025-06-26,11:53:25.000,177,11086996,113205,0,1750938804,13750.924194269995,14.777020350004022,52980.61774416001
2025-06-26,11:53:26.000,177,11087002,113445,0,1750938805,13751.099338330001,14.600792099998216,52980.63870552001
2025-06-26,11:53:27.000,177,11086977,113045,0,1750938806,13751.220591910002,14.39636733000225,52980.792422160004
2025-06-26,11:53:28.000,177,11087027,113405,0,1750938807,13751.355318109992,14.269482989999233,52980.792422160004
2025-06-26,11:53:29.000,177,11086923,112885,0,1750938808,13751.348581799997,14.248335600001155,52980.95312592001
2025-06-26,11:53:30.000,177,11086980,113085,0,1750938809,13751.456362759993,14.135549520004133,52981.06491984
2025-06-26,11:53:31.000,177,11086977,112925,0,1750938810,13751.725815159989,14.079156480001984,52981.16972664001
2025-06-26,11:53:32.000,177,11086977,113125,0,1750938811,13751.99526756,14.093254740000702,52981.260559199996
2025-06-26,11:53:33.000,177,11087004,113125,0,1750938812,13752.298401510001,14.058009090003907,52981.316456160006
2025-06-26,11:53:34.000,177,11086976,113085,0,1750938813,13752.628480699997,14.022763439999835,52981.428250079996
2025-06-26,11:53:35.000,177,11086992,113285,0,1750938814,13752.951823579999,13.945223009999609,52981.50510840001
2025-06-26,11:53:36.000,177,11086971,113085,0,1750938815,13753.342529559995,13.839486060001946,52981.59594096
2025-06-26,11:53:37.000,177,11087043,113205,0,1750938816,13753.847752809997,13.684405200001493,52981.798567440004
2025-06-26,11:53:38.000,177,11087031,113005,0,1750938817,13754.20477723999,13.663257810003415,52981.9243356
2025-06-26,11:53:39.000,177,11086973,113285,0,1750938818,13754.501174879995,13.71260171999893,52982.05010376
2025-06-26,11:53:40.000,177,11087013,113365,0,1750938819,13754.54832904999,13.811289540004509,52982.12696208001
2025-06-26,11:53:41.000,177,11087051,112925,0,1750938820,13754.460757019995,13.740798240003642,52982.22478176001
2025-06-26,11:53:42.000,177,11086963,113245,0,1750938821,13754.211513549999,13.656208680004056,52982.371511280006
2025-06-26,11:53:43.000,177,11087007,113365,0,1750938822,13754.191304619999,13.508176950002962,52982.50426656
2025-06-26,11:53:44.000,177,11087002,113125,0,1750938823,13754.150886759999,13.30375217999972,52982.588112000005
2025-06-26,11:53:45.000,177,11086964,112965,0,1750938824,13754.090259969998,13.127523930001189,52982.706893040006
2025-06-26,11:53:46.000,177,11086995,113085,0,1750938825,13753.948797459998,12.93719742000394,52982.755802880005
2025-06-26,11:53:47.000,177,11087029,113165,0,1750938826,13753.834280189993,12.84555872999772,52982.804712720004
2025-06-26,11:53:48.000,177,11086980,113285,0,1750938827,13753.686081369997,12.873755250002432,52982.90951952
2025-06-26,11:53:49.000,177,11087031,113085,0,1750938828,13753.659136130002,12.909000899999228,52982.98637784001
2025-06-26,11:53:50.000,177,11086936,112845,0,1750938829,13753.618718270001,12.923099159997946,52983.0073392
2025-06-26,11:53:51.000,177,11087059,113245,0,1750938830,13753.686081369997,12.810313080000924,52983.0772104
2025-06-26,11:53:52.000,177,11087013,113085,0,1750938831,13753.746708159997,12.676379609998548,52983.12612024
2025-06-26,11:53:53.000,177,11087010,112885,0,1750938832,13753.766917089997,12.641133960001753,52983.20297856001
2025-06-26,11:53:54.000,177,11086972,113205,0,1750938833,13753.672608749992,12.803263950001565,52983.27284976
2025-06-26,11:53:55.000,177,11087032,113045,0,1750938834,13753.497464690001,12.83850959999836,52983.31477248
2025-06-26,11:53:56.000,177,11087042,113085,0,1750938835,13753.517673620001,12.634084830002394,52983.356695200004
2025-06-26,11:53:57.000,177,11086959,113085,0,1750938836,13753.807334949997,12.189989639999112,52983.44752776001
2025-06-26,11:53:58.000,177,11087064,113245,0,1750938837,13754.164359379989,11.823434880003333,52983.55932168
2025-06-26,11:53:59.000,177,11087010,113285,0,1750938838,13754.339503439995,11.611960980000731,52983.68508984001
2025-06-26,11:54:00.000,177,11087007,113085,0,1750938839,13754.43381178,11.541469679999864,52983.7759224
2025-06-26,11:54:01.000,177,11086997,112965,0,1750938840,13754.440548089995,11.520322290001786,52983.859767840004
2025-06-26,11:54:02.000,177,11087012,113165,0,1750938841,13754.38665760999,11.590813590002654,52984.01348448
2025-06-26,11:54:03.000,177,11086963,113085,0,1750938842,13754.258667719994,11.470978379998996,52984.06239432
2025-06-26,11:54:04.000,177,11087029,113085,0,1750938843,13754.34623974999,11.25950448000367,52984.1252784
2025-06-26,11:54:05.000,177,11087035,113245,0,1750938844,13754.52812011999,11.174914920004085,52984.17418824
2025-06-26,11:54:06.000,177,11087099,113005,0,1750938845,13754.790836209992,11.231307959998958,52984.27200792
2025-06-26,11:54:07.000,177,11087011,113205,0,1750938846,13755.073761229993,11.280651870001748,52984.39777608
2025-06-26,11:54:08.000,177,11086984,113125,0,1750938847,13755.147860639998,11.470978379998996,52984.46764728
2025-06-26,11:54:09.000,177,11087013,112965,0,1750938848,13755.033343369993,11.717697929998394,52984.53751848
2025-06-26,11:54:10.000,177,11086977,113085,0,1750938849,13754.790836209992,11.992614000002504,52984.600402560005
2025-06-26,11:54:11.000,177,11087050,113325,0,1750938850,13754.689791559991,11.971466610004427,52984.76110632001
2025-06-26,11:54:12.000,177,11086972,113165,0,1750938851,13754.851462999992,11.809336620004615,52984.80302904
2025-06-26,11:54:13.000,177,11086981,113285,0,1750938852,13755.168069569998,11.534420550000505,52984.92181008
2025-06-26,11:54:14.000,177,11087051,113445,0,1750938853,13755.56551185999,11.365241430001333,52985.11046232
2025-06-26,11:54:15.000,177,11087000,113165,0,1750938854,13755.902327359996,11.308848389999184,52985.222256240006
2025-06-26,11:54:16.000,177,11087038,113085,0,1750938855,13756.279560720002,11.301799259999825,52985.3480244
2025-06-26,11:54:17.000,177,11087047,113325,0,1750938856,13756.62311252999,11.344094040003256,52985.5227024
2025-06-26,11:54:18.000,177,11087038,113325,0,1750938857,13756.79152028,11.351143170002615,52985.71834176001
2025-06-26,11:54:19.000,177,11086975,113325,0,1750938858,13756.95319172,11.21016057000088,52985.83013568
2025-06-26,11:54:20.000,177,11086980,113125,0,1750938859,13757.128335779991,11.069177969999146,52985.941929600005
2025-06-26,11:54:21.000,177,11086984,113285,0,1750938860,13757.128335779991,10.977539280000201,52986.12359472
2025-06-26,11:54:22.000,177,11086972,113045,0,1750938861,13756.92624647999,11.069177969999146,52986.31923408001
2025-06-26,11:54:23.000,177,11087045,113085,0,1750938862,13756.575958359994,11.04098145000171,52986.42404088
2025-06-26,11:54:24.000,177,11086987,113085,0,1750938863,13756.232406549992,10.928195370004687,52986.53583480001
2025-06-26,11:54:25.000,177,11087051,113165,0,1750938864,13755.909063669991,10.815409290000389,52986.5707704
2025-06-26,11:54:26.000,177,11087062,113085,0,1750938865,13755.55203924,10.864753200003179,52986.58474464001
2025-06-26,11:54:27.000,177,11087009,113445,0,1750938866,13755.154596949993,11.02688319000299,52986.59173176
2025-06-26,11:54:28.000,177,11086998,113165,0,1750938867,13754.743682039996,11.358192300001974,52986.66859008
2025-06-26,11:54:29.000,177,11086993,113245,0,1750938868,13754.37318499,11.67540315000224,52986.661602960005
2025-06-26,11:54:30.000,177,11087039,113165,0,1750938869,13754.103732589989,11.752943580002466,52986.5707704
2025-06-26,11:54:31.000,177,11087060,113085,0,1750938870,13753.746708159997,11.62605923999945,52986.63365448001
2025-06-26,11:54:32.000,177,11087066,113165,0,1750938871,13753.34926586999,11.26655361000303,52986.54980904
2025-06-26,11:54:33.000,177,11086964,113165,0,1750938872,13753.00571405999,10.892949720000615,52986.52884768
2025-06-26,11:54:34.000,177,11087051,113205,0,1750938873,13752.675634869993,10.723770600001444,52986.38910528001
2025-06-26,11:54:35.000,177,11087034,113285,0,1750938874,13752.493754499992,10.794261900002311,52986.30525984
2025-06-26,11:54:36.000,177,11087032,113405,0,1750938875,13752.426391399997,10.85770407000382,52986.28429848
2025-06-26,11:54:37.000,177,11087051,113285,0,1750938876,13752.574590219992,10.829507549999107,52986.17250456001
2025-06-26,11:54:38.000,177,11087044,113325,0,1750938877,13752.98550512999,10.822458419999748,52986.14455608
2025-06-26,11:54:39.000,177,11087003,113405,0,1750938878,13753.531146239991,10.907047979999334,52986.12359472
2025-06-26,11:54:40.000,177,11087016,112965,0,1750938879,13753.888170669998,11.252455350004311,52986.060710640006
2025-06-26,11:54:41.000,177,11087043,113525,0,1750938880,13754.123941519989,11.541469679999864,52986.07468488
2025-06-26,11:54:42.000,177,11086972,113165,0,1750938881,13754.27214034,11.830484010002692,52986.09564624
2025-06-26,11:54:43.000,177,11087068,113165,0,1750938882,13754.501174879995,12.03490877999866,52986.15154320001
2025-06-26,11:54:44.000,177,11086986,112925,0,1750938883,13754.683055249996,12.112449209998886,52986.24237576
2025-06-26,11:54:45.000,177,11087033,112965,0,1750938884,13754.757154660001,12.154743990002316,52986.31923408001
2025-06-26,11:54:46.000,177,11087052,113165,0,1750938885,13754.561801669995,12.218186160003825,52986.445002240005
2025-06-26,11:54:47.000,177,11087028,113085,0,1750938886,13754.096996279994,12.394414410002355,52986.493912080005
2025-06-26,11:54:48.000,177,11086983,113165,0,1750938887,13753.585036719996,12.577691790000245,52986.48692496001
2025-06-26,11:54:49.000,177,11087067,113165,0,1750938888,13753.160649189995,12.697527000003902,52986.55679616001
2025-06-26,11:54:50.000,177,11087071,113125,0,1750938889,13752.951823579999,12.619986570003675,52986.63365448001
2025-06-26,11:54:51.000,177,11086976,113165,0,1750938890,13752.918142029994,12.408512670001073,52986.48692496001
2025-06-26,11:54:52.000,177,11087022,113285,0,1750938891,13753.032659299999,12.387365280002996,52986.59871888
2025-06-26,11:54:53.000,177,11086997,113325,0,1750938892,13753.02592298999,12.352119629998924,52986.58474464001
2025-06-26,11:54:54.000,177,11087076,113205,0,1750938893,13752.864251549989,12.408512670001073,52986.63365448001
2025-06-26,11:54:55.000,177,11087012,113245,0,1750938894,13752.628480699997,12.507200489999377,52986.52884768
2025-06-26,11:54:56.000,177,11086972,113205,0,1750938895,13752.608271769997,12.493102230000659,52986.55679616001
2025-06-26,11:54:57.000,177,11086992,113445,0,1750938896,13752.756470589993,12.457856580003863,52986.53583480001
2025-06-26,11:54:58.000,177,11087061,113165,0,1750938897,13752.911405719999,12.394414410002355,52986.59173176
2025-06-26,11:54:59.000,177,11087103,113525,0,1750938898,13753.12696763999,12.323923110001488,52986.542821920004
2025-06-26,11:55:00.000,177,11087057,113045,0,1750938899,13753.241484909995,12.295726590004051,52986.493912080005
2025-06-26,11:55:01.000,177,11087053,113285,0,1750938900,13753.382947419996,12.211137030004465,52986.563783280006
2025-06-26,11:55:02.000,177,11087021,113165,0,1750938901,13753.32905693999,12.20408789999783,52986.59871888
2025-06-26,11:55:03.000,177,11087059,113285,0,1750938902,13753.13370395,12.211137030004465,52986.563783280006
2025-06-26,11:55:04.000,177,11087006,113125,0,1750938903,13752.844042619989,12.493102230000659,52986.514873440006
2025-06-26,11:55:05.000,177,11087037,113045,0,1750938904,13752.561117600002,12.725723520001338,52986.52186056
2025-06-26,11:55:06.000,177,11086988,113285,0,1750938905,13752.244511029996,12.951295680002659,52986.5008992
2025-06-26,11:55:07.000,177,11087013,113045,0,1750938906,13751.941377079995,13.07113088999904,52986.50788632001
2025-06-26,11:55:08.000,177,11087107,113085,0,1750938907,13751.752760399999,13.268506530002924,52986.41705376001
2025-06-26,11:55:09.000,177,11087035,113085,0,1750938908,13751.719078849994,13.423587390003377,52986.31923408001
2025-06-26,11:55:10.000,177,11087077,113045,0,1750938909,13751.523725859988,13.75489650000236,52986.34019544001
2025-06-26,11:55:11.000,177,11087041,113285,0,1750938910,13751.207119289997,13.93817388000025,52986.29827272001
2025-06-26,11:55:12.000,177,11087055,113085,0,1750938911,13750.83662224,14.022763439999835,52986.27032424001
2025-06-26,11:55:13.000,177,11087015,113165,0,1750938912,13750.385289469988,13.959321269998327,52986.19346592
2025-06-26,11:55:14.000,177,11087069,113165,0,1750938913,13749.940693010001,13.973419530004321,52986.1166076
2025-06-26,11:55:15.000,177,11087017,113165,0,1750938914,13749.53651441,14.10735299999942,52985.98385232001
2025-06-26,11:55:16.000,177,11087012,113165,0,1750938915,13749.118863189993,14.283581249997951,52985.96289096001
2025-06-26,11:55:17.000,177,11087095,113405,0,1750938916,13748.694475659991,14.438662109998404,52985.80917432
2025-06-26,11:55:18.000,177,11087003,113085,0,1750938917,13748.263351819995,14.551448190002702,52985.69039328
2025-06-26,11:55:19.000,177,11087052,113125,0,1750938918,13747.832227979998,14.56554645000142,52985.676419040006
2025-06-26,11:55:20.000,177,11087022,113205,0,1750938919,13747.522357720001,14.466858630003117,52985.487766800004
2025-06-26,11:55:21.000,177,11087036,113285,0,1750938920,13747.286586869996,14.361121679998178,52985.368985760004
2025-06-26,11:55:22.000,177,11087022,113245,0,1750938921,13747.124915429995,14.262433859999874,52985.36199864001
2025-06-26,11:55:23.000,177,11087090,113245,0,1750938922,13746.862199339994,14.170795170000929,52985.201294880004
2025-06-26,11:55:24.000,177,11087030,112965,0,1750938923,13746.491702289997,14.079156480001984,52985.11744944
2025-06-26,11:55:25.000,177,11086998,113165,0,1750938924,13746.242458820001,13.888829970004736,52984.97770704001
2025-06-26,11:55:26.000,177,11087069,113205,0,1750938925,13746.18183203,13.747847370003,52984.865913120004
2025-06-26,11:55:27.000,177,11087052,113285,0,1750938926,13746.127941549996,13.628012159999344,52984.72617072
2025-06-26,11:55:28.000,177,11087111,113125,0,1750938927,13746.188568339996,13.47998042999825,52984.64232528001
2025-06-26,11:55:29.000,177,11087110,113205,0,1750938928,13746.18183203,13.388341739999305,52984.502582880006
2025-06-26,11:55:30.000,177,11087084,113165,0,1750938929,13746.087523689996,13.226211749999493,52984.432711680005
2025-06-26,11:55:31.000,177,11087060,113325,0,1750938930,13746.087523689996,13.049983500000963,52984.28598216001
2025-06-26,11:55:32.000,177,11087059,113125,0,1750938931,13746.323294540001,12.93719742000394,52984.16021400001
2025-06-26,11:55:33.000,177,11087034,112925,0,1750938932,13746.612955869998,13.028836110002885,52984.097329920005
2025-06-26,11:55:34.000,177,11087030,113365,0,1750938933,13746.700527899993,13.190966100002697,52984.01348448
2025-06-26,11:55:35.000,177,11087023,113245,0,1750938934,13746.612955869998,13.12047480000183,52983.9156648
2025-06-26,11:55:36.000,177,11087046,113165,0,1750938935,13746.336767159992,12.83850959999836,52983.89470344
2025-06-26,11:55:37.000,177,11087079,113205,0,1750938936,13746.107732619996,12.53539701000409,52983.8457936
2025-06-26,11:55:38.000,177,11087010,113285,0,1750938937,13745.87196176999,12.366217890004918,52983.713038320006
2025-06-26,11:55:39.000,177,11087136,113045,0,1750938938,13745.69008139999,12.295726590004051,52983.50342472
2025-06-26,11:55:40.000,177,11087065,113045,0,1750938939,13745.508201029988,12.443758319997869,52983.44054064
2025-06-26,11:55:41.000,177,11087099,113245,0,1750938940,13745.171385529997,12.732772650000697,52983.32175960001
2025-06-26,11:55:42.000,177,11087063,113285,0,1750938941,13744.686371209995,12.986541329999454,52983.16804296
2025-06-26,11:55:43.000,177,11087079,112765,0,1750938942,13744.228302129988,13.16981871000462,52983.01432632001
2025-06-26,11:55:44.000,177,11087049,113325,0,1750938943,13743.817387219991,13.402439999998023,52982.86759680001
2025-06-26,11:55:45.000,177,11087043,113125,0,1750938944,13743.446890169995,13.656208680004056,52982.67894456001
2025-06-26,11:55:46.000,177,11087069,113085,0,1750938945,13742.988821090003,13.839486060001946,52982.53221504001
2025-06-26,11:55:47.000,177,11087073,113205,0,1750938946,13742.510543079996,14.008665180001117,52982.31561432001
2025-06-26,11:55:48.000,177,11087140,113125,0,1750938947,13742.187200199995,14.142598650003492,52982.133949200004
2025-06-26,11:55:49.000,177,11087108,113085,0,1750938948,13742.005319829994,14.297679510003945,52982.05709088001
2025-06-26,11:55:50.000,177,11087044,113085,0,1750938949,13741.850384699988,14.502104279999912,52981.8544644
2025-06-26,11:55:51.000,177,11087065,113205,0,1750938950,13741.762812669993,14.713578180002514,52981.679786400004
2025-06-26,11:55:52.000,177,11087067,113285,0,1750938951,13741.681976949993,14.833413389998896,52981.512095520004
2025-06-26,11:55:53.000,177,11087093,113445,0,1750938952,13741.870593629988,14.819315130000177,52981.37235312
2025-06-26,11:55:54.000,177,11087065,113125,0,1750938953,13742.18046389,14.720627310001873,52981.25357208
2025-06-26,11:55:55.000,177,11087074,113165,0,1750938954,13742.490334149996,14.755872959998669,52981.12081680001
2025-06-26,11:55:56.000,177,11087067,113085,0,1750938955,13742.874303819997,14.826364259999536,52981.01601
2025-06-26,11:55:57.000,177,11087112,113165,0,1750938956,13743.29195503999,14.946199470003194,52980.95312592001
2025-06-26,11:55:58.000,177,11087105,113165,0,1750938957,13743.878014009992,15.058985550000216,52980.925177439996
2025-06-26,11:55:59.000,177,11087116,113285,0,1750938958,13744.6796349,15.171771630004514,52980.841332
2025-06-26,11:56:00.000,177,11087057,113125,0,1750938959,13745.75070818999,15.277508580002177,52980.80639640001
2025-06-26,11:56:01.000,177,11087069,113405,0,1750938960,13746.855463029999,15.411442050004553,52980.90421608001
2025-06-26,11:56:02.000,177,11087101,113205,0,1750938961,13747.704238090002,15.587670300003083,52980.93915168
2025-06-26,11:56:03.000,177,11087037,113485,0,1750938962,13748.29703337,15.693407250000746,52981.05793272
2025-06-26,11:56:04.000,177,11087064,113045,0,1750938963,13748.687739349996,15.686358120001387,52981.17671376
2025-06-26,11:56:05.000,177,11087056,113285,0,1750938964,13748.829201859997,15.756849420002254,52981.3304304
2025-06-26,11:56:06.000,177,11087096,113085,0,1750938965,13748.842674480002,15.735702030004177,52981.52606976001
2025-06-26,11:56:07.000,177,11087079,113085,0,1750938966,13748.856147099992,15.883733759997995,52981.6099152
2025-06-26,11:56:08.000,177,11087088,113165,0,1750938967,13748.775311379992,16.052912880004442,52981.70773488
2025-06-26,11:56:09.000,177,11087099,113045,0,1750938968,13748.788783999997,16.222092000003613,52981.798567440004
2025-06-26,11:56:10.000,177,11087076,112805,0,1750938969,13748.721420900001,16.370123730004707,52981.91036136001
2025-06-26,11:56:11.000,177,11087144,113165,0,1750938970,13748.640585180001,16.341927209999994,52981.95927120001
2025-06-26,11:56:12.000,177,11087114,112925,0,1750938971,13748.60016732,16.29258330000448,52982.00818104001
2025-06-26,11:56:13.000,177,11087083,113285,0,1750938972,13748.5193316,16.313730690002558,52982.07106512
2025-06-26,11:56:14.000,177,11087083,113125,0,1750938973,13748.485650049995,16.29258330000448,52982.05709088001
2025-06-26,11:56:15.000,177,11087120,112925,0,1750938974,13748.613639939991,16.348976339999354,52982.07106512
2025-06-26,11:56:16.000,177,11087116,113125,0,1750938975,13748.869619719997,16.405369380001503,52982.015168160004
2025-06-26,11:56:17.000,177,11087083,113325,0,1750938976,13749.172753669998,16.53225372000452,52982.09202648
2025-06-26,11:56:18.000,177,11087106,113245,0,1750938977,13749.341161419994,16.69438371000433,52982.14093632
2025-06-26,11:56:19.000,177,11087140,113245,0,1750938978,13749.287270939989,16.736678490000486,52982.1688848
2025-06-26,11:56:20.000,177,11087096,113325,0,1750938979,13749.024554850002,16.69438371000433,52982.21779464
2025-06-26,11:56:21.000,177,11087105,113125,0,1750938980,13748.613639939991,16.764875009997922,52982.22478176001
2025-06-26,11:56:22.000,177,11087110,113085,0,1750938981,13748.18925240999,16.778973270003917,52982.26670448
2025-06-26,11:56:23.000,177,11087048,113285,0,1750938982,13747.771601189997,16.82126805000007,52982.23176888
2025-06-26,11:56:24.000,177,11087085,113445,0,1750938983,13747.441522000001,16.94110326000373,52982.21080752
2025-06-26,11:56:25.000,177,11087052,113125,0,1750938984,13746.922826129994,17.025692820003314,52982.1688848
2025-06-26,11:56:26.000,177,11087102,113125,0,1750938985,13746.484965980002,17.018643690003955,52982.07106512
2025-06-26,11:56:27.000,177,11087148,113085,0,1750938986,13746.134677859991,17.00454542999796,52982.04311664
2025-06-26,11:56:28.000,177,11087134,113085,0,1750938987,13745.97974273,16.94110326000373,52981.98023256001
2025-06-26,11:56:29.000,177,11087049,113085,0,1750938988,13745.97300641999,16.83536630999879,52981.9243356
2025-06-26,11:56:30.000,177,11087110,113085,0,1750938989,13746.026896899995,16.863562830003502,52981.88241288
2025-06-26,11:56:31.000,177,11087074,113085,0,1750938990,13746.01342427999,16.82831717999943,52981.86145152001
2025-06-26,11:56:32.000,177,11087127,113205,0,1750938991,13746.067314759995,16.786022400003276,52981.8544644
2025-06-26,11:56:33.000,177,11087002,112885,0,1750938992,13746.01342427999,16.673236319998978,52981.74267048001
2025-06-26,11:56:34.000,177,11087078,113125,0,1750938993,13746.01342427999,16.623892410003464,52981.74267048001
2025-06-26,11:56:35.000,177,11087053,113205,0,1750938994,13745.99321534999,16.60274501999811,52981.651837920006
2025-06-26,11:56:36.000,177,11087100,112965,0,1750938995,13746.05384213999,16.581597630000033,52981.63786368
2025-06-26,11:56:37.000,177,11087074,113125,0,1750938996,13746.08078738,16.6520889300009,52981.56799248
2025-06-26,11:56:38.000,177,11087114,112925,0,1750938997,13745.93258855999,16.687334579997696,52981.59594096
2025-06-26,11:56:39.000,177,11087117,113365,0,1750938998,13745.589036749989,16.736678490000486,52981.57497960001
2025-06-26,11:56:40.000,177,11087071,113165,0,1750938999,13745.198330769992,16.771924140004558,52981.47715992001
2025-06-26,11:56:41.000,177,11087043,113125,0,1750939000,13744.746997999995,16.778973270003917,52981.44921144
2025-06-26,11:56:42.000,177,11087102,113045,0,1750939001,13744.228302129988,16.849464570004784,52981.45619856001
2025-06-26,11:56:43.000,177,11087051,113205,0,1750939002,13743.669188399996,16.919955869998375,52981.35139176
2025-06-26,11:56:44.000,177,11087081,113125,0,1750939003,13742.921457989993,16.969299780001165,52981.28850768001
2025-06-26,11:56:45.000,177,11087058,113125,0,1750939004,13742.106364479994,16.955201520002447,52981.17671376
2025-06-26,11:56:46.000,177,11087093,113365,0,1750939005,13741.520305509992,17.018643690003955,52981.029984240005
2025-06-26,11:56:47.000,177,11087126,113285,0,1750939006,13741.14307215,17.12438064000162,52980.89722896
2025-06-26,11:56:48.000,177,11087101,113325,0,1750939007,13740.93424653999,17.399296709998453,52980.813383520006
2025-06-26,11:56:49.000,177,11087040,113165,0,1750939008,13740.826465579994,17.490935400004673,52980.66665400001
2025-06-26,11:56:50.000,177,11087102,113085,0,1750939009,13740.765838789994,17.50503366000339,52980.56883432001
2025-06-26,11:56:51.000,177,11087060,112965,0,1750939010,13740.732157239989,17.589623220002977,52980.39415632
2025-06-26,11:56:52.000,177,11087107,113005,0,1750939011,13741.01508225999,17.772900600000867,52980.317298
2025-06-26,11:56:53.000,177,11087076,113165,0,1750939012,13741.479887649992,18.012571020000905,52980.2474268
2025-06-26,11:56:54.000,177,11087115,113285,0,1750939013,13742.05247399999,18.132406230004563,52980.28236240001
2025-06-26,11:56:55.000,177,11087026,113045,0,1750939014,13742.685687140001,18.308634480003093,52980.14960712
2025-06-26,11:56:56.000,177,11087124,113085,0,1750939015,13743.184174079994,18.51305924999906,52980.19851696
2025-06-26,11:56:57.000,177,11087070,113085,0,1750939016,13743.39299968999,18.668140109999513,52980.26140104001
2025-06-26,11:56:58.000,177,11087108,113125,0,1750939017,13743.31216396999,18.724533150001662,52980.408130560005
2025-06-26,11:56:59.000,177,11087076,113085,0,1750939018,13743.062920499993,18.73863141000038,52980.3871692
2025-06-26,11:57:00.000,177,11087064,113365,0,1750939019,13742.571169869996,18.675189239998872,52980.44306616
2025-06-26,11:57:01.000,177,11087120,113085,0,1750939020,13742.18046389,18.583550549999927,52980.41511768
2025-06-26,11:57:02.000,177,11087089,113245,0,1750939021,13741.884066249993,18.724533150001662,52980.43607904
2025-06-26,11:57:03.000,177,11087124,113125,0,1750939022,13741.722394809993,18.97830183000042,52980.42909192001
2025-06-26,11:57:04.000,177,11087071,112965,0,1750939023,13741.614613849997,19.15453007999895,52980.44306616
2025-06-26,11:57:05.000,177,11087051,113165,0,1750939024,13741.513569199997,19.15453007999895,52980.42909192001
2025-06-26,11:57:06.000,177,11087094,113485,0,1750939025,13741.365370380001,19.076989649998723,52980.422104799996
2025-06-26,11:57:07.000,177,11087046,113205,0,1750939026,13741.28453466,18.928957920004905,52980.408130560005
2025-06-26,11:57:08.000,177,11087101,113285,0,1750939027,13741.21717155999,18.724533150001662,52980.40114344001
2025-06-26,11:57:09.000,177,11087093,113285,0,1750939028,13740.907301299994,18.54830490000313,52980.43607904
2025-06-26,11:57:10.000,177,11087018,113165,0,1750939029,13740.442495909992,18.442567949998192,52980.3871692
2025-06-26,11:57:11.000,177,11087031,113525,0,1750939030,13740.01810837999,18.39322404000268,52980.35223360001
2025-06-26,11:57:12.000,177,11087108,113165,0,1750939031,13739.7621286,18.32978187000117,52980.240439680005
2025-06-26,11:57:13.000,177,11087055,113085,0,1750939032,13739.70150181,18.33683100000053,52980.142620000006
2025-06-26,11:57:14.000,177,11087036,113125,0,1750939033,13739.77560121999,18.301585350003734,52980.072748800005
2025-06-26,11:57:15.000,177,11087131,113165,0,1750939034,13739.88338218,18.294536220004375,52979.98890336
2025-06-26,11:57:16.000,177,11087109,113285,0,1750939035,13740.03831730999,18.421420560000115,52979.919032159996
2025-06-26,11:57:17.000,177,11087088,113125,0,1750939036,13740.152834579996,18.710434890002944,52979.88409656
2025-06-26,11:57:18.000,177,11087052,113205,0,1750939037,13739.970954209995,19.08403877999808,52979.82121248
2025-06-26,11:57:19.000,177,11087072,113165,0,1750939038,13739.88338218,19.358954850002192,52979.82121248
2025-06-26,11:57:20.000,177,11087081,113045,0,1750939039,13739.647611329994,19.38715136999963,52979.73037992001
2025-06-26,11:57:21.000,177,11087074,113245,0,1750939040,13739.432049409988,19.281414420001965,52979.7233928
2025-06-26,11:57:22.000,177,11087093,113365,0,1750939041,13739.277114279997,19.168628339997667,52979.751341279996
2025-06-26,11:57:23.000,177,11087035,112885,0,1750939042,13738.960507709991,19.02764574000321,52979.68147008001
2025-06-26,11:57:24.000,177,11087088,113245,0,1750939043,13738.64390114,18.90781052999955,52979.66050872001
2025-06-26,11:57:25.000,177,11087034,113085,0,1750939044,13738.320558259999,18.80207358000189,52979.60461176
2025-06-26,11:57:26.000,177,11087142,113085,0,1750939045,13737.896170729997,18.646992720001435,52979.5487148
2025-06-26,11:57:27.000,177,11087042,113165,0,1750939046,13737.54588261,18.576501420000568,52979.50679208
2025-06-26,11:57:28.000,177,11087064,113085,0,1750939047,13737.188858179994,18.442567949998192,52979.38102392
2025-06-26,11:57:29.000,177,11087065,113085,0,1750939048,13736.703843859992,18.238143180002226,52979.304165600006
2025-06-26,11:57:30.000,177,11087079,113245,0,1750939049,13736.14473013,18.13945536000392,52979.20634592001
2025-06-26,11:57:31.000,177,11087110,113165,0,1750939050,13735.592352710002,18.195848399998795,52979.07359064
2025-06-26,11:57:32.000,177,11087061,113205,0,1750939051,13735.06692053,18.181750140000076,52978.9548096
2025-06-26,11:57:33.000,177,11087126,113125,0,1750939052,13734.514543109988,18.09716058000049,52978.80808008
2025-06-26,11:57:34.000,177,11087127,113365,0,1750939053,13733.96216568999,18.076013190002413,52978.6403892
2025-06-26,11:57:35.000,177,11087045,113165,0,1750939054,13733.605141259999,18.125357099997927,52978.45173696
2025-06-26,11:57:36.000,177,11087064,113285,0,1750939055,13733.059500149997,18.14650449000328,52978.33295592
2025-06-26,11:57:37.000,177,11087067,113285,0,1750939056,13732.433023319994,18.09011145000113,52978.10238096001
2025-06-26,11:57:38.000,177,11087091,113085,0,1750939057,13731.860436969997,18.005521890001546,52977.96962568
2025-06-26,11:57:39.000,177,11087029,113085,0,1750939058,13731.42931313,17.998472760002187,52977.76001208
2025-06-26,11:57:40.000,177,11087008,113005,0,1750939059,13731.153124419994,17.801097119998303,52977.54341136
2025-06-26,11:57:41.000,177,11087059,113485,0,1750939060,13730.964507739998,17.490935400004673,52977.33379776001
2025-06-26,11:57:42.000,177,11087047,113125,0,1750939061,13730.755682130002,17.208970200001204,52977.09623568001
2025-06-26,11:57:43.000,177,11087106,113005,0,1750939062,13730.452548180001,17.082085859998188,52976.886622080005
2025-06-26,11:57:44.000,177,11087025,113165,0,1750939063,13730.364976149991,16.927004999997735,52976.69796984
2025-06-26,11:57:45.000,177,11086986,113445,0,1750939064,13730.34476721999,16.849464570004784,52976.44643352001
2025-06-26,11:57:46.000,177,11087033,113125,0,1750939065,13730.135941609995,16.807169790001353,52976.215858560005
2025-06-26,11:57:47.000,177,11087099,113245,0,1750939066,13729.792389799994,16.736678490000486,52976.0551548
2025-06-26,11:57:48.000,177,11087062,113445,0,1750939067,13729.293902860001,16.46881155000301,52975.87348968001
2025-06-26,11:57:49.000,177,11087039,113125,0,1750939068,13728.68089864999,16.151600700002746,52975.71977304
2025-06-26,11:57:50.000,177,11087045,113125,0,1750939069,13728.209356949992,15.904881150003348,52975.45426248
2025-06-26,11:57:51.000,177,11087045,113085,0,1750939070,13728.000531339996,15.679308990002028,52975.24464888
2025-06-26,11:57:52.000,177,11087114,113205,0,1750939071,13727.84559620999,15.488982480004779,52975.04900952
2025-06-26,11:57:53.000,177,11087057,113405,0,1750939072,13727.508780709999,15.235213799998746,52974.81843456001
2025-06-26,11:57:54.000,177,11087033,113245,0,1750939073,13727.219119379988,15.073083809998934,52974.59484672
2025-06-26,11:57:55.000,177,11087073,113325,0,1750939074,13726.740841369996,15.044887290001498,52974.34331040001
2025-06-26,11:57:56.000,177,11087078,113325,0,1750939075,13726.249090739999,14.946199470003194,52974.09177408
2025-06-26,11:57:57.000,177,11087077,113365,0,1750939076,13725.561987119996,14.805216870001459,52973.91010896001
2025-06-26,11:57:58.000,177,11087042,113325,0,1750939077,13724.908565049998,14.628988620002929,52973.66555976
2025-06-26,11:57:59.000,177,11087014,113445,0,1750939078,13724.11368047,14.445711239997763,52973.44197192
2025-06-26,11:58:00.000,177,11087071,113125,0,1750939079,13723.352477439992,14.15669691000221,52973.19043560001
2025-06-26,11:58:01.000,177,11087071,113445,0,1750939080,13722.70579167999,14.015714310000476,52972.91793792
2025-06-26,11:58:02.000,177,11087059,113125,0,1750939081,13721.985006509996,13.945223009999609,52972.631466
2025-06-26,11:58:03.000,177,11087062,113445,0,1750939082,13721.190121929998,14.029812569999194,52972.34499408
2025-06-26,11:58:04.000,177,11087102,113405,0,1750939083,13720.300929009994,14.15669691000221,52971.974676720005
2025-06-26,11:58:05.000,177,11087053,113325,0,1750939084,13719.384790849996,14.220139080003719,52971.7231404
2025-06-26,11:58:06.000,177,11087095,113245,0,1750939085,13718.670741989998,14.043910829997913,52971.38775864
2025-06-26,11:58:07.000,177,11087111,113085,0,1750939086,13718.05773778,13.797191279998515,52971.05237688
2025-06-26,11:58:08.000,177,11087097,113205,0,1750939087,13717.444733570002,13.487029560004885,52970.76590496
2025-06-26,11:58:09.000,177,11087062,113165,0,1750939088,13717.054027589991,13.085229149997758,52970.45148456
2025-06-26,11:58:10.000,177,11087076,113125,0,1750939089,13716.69026684999,12.753920039998775,52970.10911568
2025-06-26,11:58:11.000,177,11087066,113005,0,1750939090,13716.515122789999,12.401463540001714,52969.83661800001
2025-06-26,11:58:12.000,177,11087047,113125,0,1750939091,13716.467968619989,12.105400079999526,52969.53617184
2025-06-26,11:58:13.000,177,11087087,113285,0,1750939092,13716.54880433999,11.992614000002504,52969.305596879996
2025-06-26,11:58:14.000,177,11087057,113565,0,1750939093,13716.62964005999,12.07720356000209,52969.026112080006
2025-06-26,11:58:15.000,177,11087020,113165,0,1750939094,13716.683530539995,12.274579199998698,52968.76758864
2025-06-26,11:58:16.000,177,11087118,113085,0,1750939095,13716.67005791999,12.422610929999792,52968.51605232001
2025-06-26,11:58:17.000,177,11087034,113085,0,1750939096,13716.602694819994,12.493102230000659,52968.27849024001
2025-06-26,11:58:18.000,177,11087092,112725,0,1750939097,13716.474704929999,12.549495270002808,52967.97804408
2025-06-26,11:58:19.000,177,11087073,113405,0,1750939098,13716.151362049997,12.514249619998736,52967.852275920006
2025-06-26,11:58:20.000,177,11087069,113085,0,1750939099,13715.780865,12.507200489999377,52967.57279112
2025-06-26,11:58:21.000,177,11087036,113085,0,1750939100,13715.43057687999,12.514249619998736,52967.4260616
2025-06-26,11:58:22.000,177,11087066,113525,0,1750939101,13715.066816139988,12.577691790000245,52967.160551040004
2025-06-26,11:58:23.000,177,11087105,113085,0,1750939102,13714.817572669992,12.514249619998736,52966.91600184001
2025-06-26,11:58:24.000,177,11087003,113365,0,1750939103,13714.723264330001,12.30277572000341,52966.692414
2025-06-26,11:58:25.000,177,11087016,113125,0,1750939104,13714.864726840002,11.992614000002504,52966.517736
2025-06-26,11:58:26.000,177,11087053,113085,0,1750939105,13715.080288759993,11.745894450003107,52966.32908376
2025-06-26,11:58:27.000,177,11087103,113005,0,1750939106,13715.282378059994,11.633108369998808,52966.14043152
2025-06-26,11:58:28.000,177,11087058,113365,0,1750939107,13715.316059609999,11.49212577000435,52965.90985656001
2025-06-26,11:58:29.000,177,11087032,113365,0,1750939108,13715.006189350002,11.44278186000156,52965.819024000004
2025-06-26,11:58:30.000,177,11087038,113325,0,1750939109,13714.325822039995,11.49212577000435,52965.63037176
2025-06-26,11:58:31.000,177,11087046,112965,0,1750939110,13713.436629119991,11.44278186000156,52965.469668
2025-06-26,11:58:32.000,177,11087089,113285,0,1750939111,13712.533963579997,11.224258829999599,52965.267041520005
2025-06-26,11:58:33.000,177,11087062,113085,0,1750939112,13711.806442099994,10.885900590001256,52965.05742792
2025-06-26,11:58:34.000,177,11086998,113245,0,1750939113,13711.294482539997,10.484100180001406,52964.77794312001
2025-06-26,11:58:35.000,177,11087070,113325,0,1750939114,13710.81620452999,10.159840200001781,52964.666149200006
2025-06-26,11:58:36.000,177,11087076,113125,0,1750939115,13710.270563419988,10.004759340001328,52964.49147120001
2025-06-26,11:58:37.000,177,11087102,113245,0,1750939116,13709.859648509992,10.110496289998991,52964.22596064
2025-06-26,11:58:38.000,177,11087067,113165,0,1750939117,13709.47567883999,10.44885453000461,52963.946475840006
2025-06-26,11:58:39.000,177,11087137,113325,0,1750939118,13708.990664520003,10.899998849999974,52963.73686224
2025-06-26,11:58:40.000,177,11087092,113045,0,1750939119,13708.411341859995,11.224258829999599,52963.45737744
2025-06-26,11:58:41.000,177,11087113,113205,0,1750939120,13707.764656099993,11.358192300001974,52963.21981536
2025-06-26,11:58:42.000,177,11087090,113125,0,1750939121,13707.151651889995,11.49212577000435,52963.00321464
2025-06-26,11:58:43.000,177,11087039,113325,0,1750939122,13706.666637569993,11.485076639997715,52962.83552376
2025-06-26,11:58:44.000,177,11087087,113285,0,1750939123,13706.228777420001,11.400487079998129,52962.62591016001
2025-06-26,11:58:45.000,177,11087109,113405,0,1750939124,13705.78418096,11.400487079998129,52962.318476880006
2025-06-26,11:58:46.000,177,11087104,113125,0,1750939125,13705.427156529993,11.478027509998356,52962.1158504
2025-06-26,11:58:47.000,177,11087074,113085,0,1750939126,13705.177913059997,11.569666200004576,52961.89924968
2025-06-26,11:58:48.000,177,11087047,113165,0,1750939127,13705.137495199997,11.583764460003295,52961.696623200005
2025-06-26,11:58:49.000,177,11087152,112845,0,1750939128,13705.218330919997,11.527371420001145,52961.480022480006
2025-06-26,11:58:50.000,177,11087121,113085,0,1750939129,13705.218330919997,11.478027509998356,52961.22848616
2025-06-26,11:58:51.000,177,11087077,113205,0,1750939130,13705.177913059997,11.597862720002013,52961.01188544
2025-06-26,11:58:52.000,177,11087053,113245,0,1750939131,13705.097077339997,11.879827919998206,52960.858168800005
2025-06-26,11:58:53.000,177,11087133,113045,0,1750939132,13704.969087450001,12.161793120001676,52960.69746504
2025-06-26,11:58:54.000,177,11087112,113325,0,1750939133,13704.921933279991,12.443758319997869,52960.56470976001
2025-06-26,11:58:55.000,177,11087048,113245,0,1750939134,13704.74678922,12.655232220000471,52960.45990296
2025-06-26,11:58:56.000,177,11087124,113285,0,1750939135,13704.450391579994,12.598839179998322,52960.27823784001
2025-06-26,11:58:57.000,177,11087061,113085,0,1750939136,13704.160730249998,12.648183090001112,52960.236315120004
2025-06-26,11:58:58.000,177,11087109,113045,0,1750939137,13703.985586189992,12.683428739997908,52960.13150832001
2025-06-26,11:58:59.000,177,11087072,113365,0,1750939138,13703.877805229997,12.775067430004128,52960.03368864
2025-06-26,11:59:00.000,177,11087127,113085,0,1750939139,13703.830651060001,12.739821780000057,52959.95683032
2025-06-26,11:59:01.000,177,11087096,113085,0,1750939140,13703.702661169991,12.753920039998775,52959.90792048
2025-06-26,11:59:02.000,177,11087031,113365,0,1750939141,13703.662243309991,12.697527000003902,52959.82407504001
2025-06-26,11:59:03.000,177,11087133,113285,0,1750939142,13703.763287959991,12.76801830000477,52959.69830688
2025-06-26,11:59:04.000,177,11087096,113005,0,1750939143,13704.019267739997,13.16981871000462,52959.586512960006
2025-06-26,11:59:05.000,177,11087186,113085,0,1750939144,13704.302192759998,13.860633450000023,52959.52362888
2025-06-26,11:59:06.000,177,11087149,113125,0,1750939145,13704.65921718999,14.509153409999271,52959.47471904
2025-06-26,11:59:07.000,177,11087104,113325,0,1750939146,13705.009505310001,14.868659040002967,52959.397860720004
2025-06-26,11:59:08.000,177,11087114,113565,0,1750939147,13705.61577320999,15.094231200004288,52959.362925119996
2025-06-26,11:59:09.000,177,11087023,113285,0,1750939148,13706.370239930002,15.228164669999387,52959.32798952
2025-06-26,11:59:10.000,177,11087088,113245,0,1750939149,13707.10449772,15.503080740003497,52959.33497664
2025-06-26,11:59:11.000,177,11087074,113045,0,1750939150,13707.710765620002,15.911930280002707,52959.33497664
2025-06-26,11:59:12.000,177,11087085,113245,0,1750939151,13708.040844809999,16.334878080000635,52959.36991224001
2025-06-26,11:59:13.000,177,11087111,113245,0,1750939152,13708.18230732,16.757825879998563,52959.467731920005
2025-06-26,11:59:14.000,177,11087163,113125,0,1750939153,13708.21598886999,17.06798759999947,52959.50965464001
2025-06-26,11:59:15.000,177,11087089,113085,0,1750939154,13708.41807816999,17.17372455000441,52959.54459024
2025-06-26,11:59:16.000,177,11087066,113245,0,1750939155,13708.701003189992,17.159626289998414,52959.6004872
2025-06-26,11:59:17.000,177,11087157,113165,0,1750939156,13709.125390719993,17.159626289998414,52959.69830688
2025-06-26,11:59:18.000,177,11087130,113405,0,1750939157,13709.51609669999,17.223068459999922,52959.782152320004
2025-06-26,11:59:19.000,177,11087115,113165,0,1750939158,13709.63735027999,17.314707149998867,52959.900933360004
2025-06-26,11:59:20.000,177,11087073,112845,0,1750939159,13709.69797706999,17.314707149998867,52960.00574016
2025-06-26,11:59:21.000,177,11087065,113165,0,1750939160,13709.68450445,17.307658019999508,52960.11054696001
2025-06-26,11:59:22.000,177,11087080,113245,0,1750939161,13709.799021719991,17.371100190001016,52960.22932800001
2025-06-26,11:59:23.000,177,11087074,113005,0,1750939162,13710.048265190002,17.57552496000426,52960.39701888001
2025-06-26,11:59:24.000,177,11087151,113205,0,1750939163,13710.324453899993,17.98437450000347,52960.48086432
2025-06-26,11:59:25.000,177,11087119,113165,0,1750939164,13710.55348843999,18.301585350003734,52960.62759384
2025-06-26,11:59:26.000,177,11087154,113245,0,1750939165,13710.991348589996,18.28748708999774,52960.74637488
2025-06-26,11:59:27.000,177,11087149,113085,0,1750939166,13711.671715899989,18.294536220004375,52960.90009152001
2025-06-26,11:59:28.000,177,11087142,113165,0,1750939167,13712.439655239992,18.456666210004187,52961.04682104001
2025-06-26,11:59:29.000,177,11087137,113125,0,1750939168,13713.11328623999,18.56945229000121,52961.23547328001
2025-06-26,11:59:30.000,177,11087081,113325,0,1750939169,13713.726290450002,18.661090980000154,52961.45207400001
2025-06-26,11:59:31.000,177,11087100,113285,0,1750939170,13714.23151369999,18.837319229998684,52961.6616876
2025-06-26,11:59:32.000,177,11087114,113085,0,1750939171,13714.615483369991,19.14043182000023,52961.82239136
2025-06-26,11:59:33.000,177,11087140,113325,0,1750939172,13714.911881009997,19.38715136999963,52962.00405648001
2025-06-26,11:59:34.000,177,11087140,113165,0,1750939173,13715.302586989994,19.54928135999944,52962.22764432
2025-06-26,11:59:35.000,177,11087111,113285,0,1750939174,13715.74044714,19.60567440000159,52962.416296560004
2025-06-26,11:59:36.000,177,11087057,113085,0,1750939175,13716.225461460002,19.77485352000076,52962.61193592
2025-06-26,11:59:37.000,177,11087120,113165,0,1750939176,13716.555540649999,19.915836120002496,52962.7796268
2025-06-26,11:59:38.000,177,11087104,113285,0,1750939177,13716.81152042999,20.134359150004457,52963.04513736
2025-06-26,11:59:39.000,177,11087137,113125,0,1750939178,13716.993400799991,20.324685660001705,52963.28269944
2025-06-26,11:59:40.000,177,11087112,113085,0,1750939179,13717.222435340002,20.578454340000462,52963.45039032
2025-06-26,11:59:41.000,177,11087087,112965,0,1750939180,13717.464942500003,20.88156693000201,52963.60410696001
2025-06-26,11:59:42.000,177,11087113,113205,0,1750939181,13717.606405009989,21.149433869999484,52963.7927592
2025-06-26,11:59:43.000,177,11087078,113125,0,1750939182,13717.734394899999,21.360907770002086,52964.00935992
2025-06-26,11:59:44.000,177,11087138,113085,0,1750939183,13717.943220509995,21.664020360003633,52964.18403792001
2025-06-26,11:59:45.000,177,11087186,113445,0,1750939184,13718.05773778,21.91073991000303,52964.32378032001
2025-06-26,11:59:46.000,177,11087122,113165,0,1750939185,13718.05773778,22.009427730001335,52964.498458320006
2025-06-26,11:59:47.000,177,11087110,113165,0,1750939186,13718.17225504999,22.030575119999412,52964.69409768
2025-06-26,11:59:48.000,177,11087125,113325,0,1750939187,13718.414762209992,22.079919030002202,52964.88973704
2025-06-26,11:59:49.000,177,11087144,113445,0,1750939188,13718.765050329988,22.305491190003522,52965.0155052
2025-06-26,11:59:50.000,177,11087097,113085,0,1750939189,13718.940194389994,22.77778290000424,52965.21114456001
2025-06-26,11:59:51.000,177,11087074,113205,0,1750939190,13719.061447969994,23.32761503999791,52965.385822560005
2025-06-26,11:59:52.000,177,11087132,113205,0,1750939191,13719.061447969994,23.863348920000135,52965.57447480001
2025-06-26,11:59:53.000,177,11087121,113285,0,1750939192,13718.98734855999,24.17351064000104,52965.74216568001
2025-06-26,11:59:54.000,177,11087153,113325,0,1750939193,13719.122074759995,24.46957410000323,52965.82601112
2025-06-26,11:59:55.000,177,11087136,113285,0,1750939194,13719.35784561,24.779735820004134,52965.993702
2025-06-26,11:59:56.000,177,11087138,113165,0,1750939195,13719.728342659997,25.05465189000097,52966.16838000001
2025-06-26,11:59:57.000,177,11087105,113285,0,1750939196,13720.25377484,25.089897539997764,52966.30113528
2025-06-26,11:59:58.000,177,11087116,113165,0,1750939197,13720.765734399996,25.153339709999273,52966.47581328
2025-06-26,11:59:59.000,177,11087097,113365,0,1750939198,13721.351793369999,25.21678188000078,52966.71337536
2025-06-26,12:00:00.000,177,11087126,113125,0,1750939199,13721.782917209996,25.336617090004438,52966.85311776
2025-06-26,12:00:01.000,177,11087156,113045,0,1750939200,13722.065842229997,25.646778809998068,52967.06971848
2025-06-26,12:00:02.000,177,11087066,113285,0,1750939201,13722.362239869988,26.04153008999856,52967.349203280006
2025-06-26,12:00:03.000,177,11087153,113125,0,1750939202,13722.463284519989,26.281200509998598,52967.58676536001
2025-06-26,12:00:04.000,177,11087170,113245,0,1750939203,13722.68558274999,26.365790069998184,52967.8103532
2025-06-26,12:00:05.000,177,11087152,113125,0,1750939204,13722.820308949995,26.365790069998184,52968.01297968001
2025-06-26,12:00:06.000,177,11087151,113125,0,1750939205,13722.860726809995,26.27415137999924,52968.22958040001
2025-06-26,12:00:07.000,177,11087092,113285,0,1750939206,13722.87419943,26.04857921999792,52968.46015536
2025-06-26,12:00:08.000,177,11087155,113365,0,1750939207,13722.87419943,26.0344809599992,52968.60688488
2025-06-26,12:00:09.000,177,11087157,113205,0,1750939208,13722.96850776999,26.25300399000116,52968.802524239996
2025-06-26,12:00:10.000,177,11087122,112845,0,1750939209,13723.177333380001,26.37283920000482,52969.005150720004
2025-06-26,12:00:11.000,177,11087137,112965,0,1750939210,13723.561303050003,26.161365300002217,52969.172841600004
2025-06-26,12:00:12.000,177,11087088,113365,0,1750939211,13724.14736201999,25.823007060003874,52969.36848096
2025-06-26,12:00:13.000,177,11087162,113125,0,1750939212,13724.719948370002,25.597434900002554,52969.578094560005
2025-06-26,12:00:14.000,177,11087145,113245,0,1750939213,13725.20496268999,25.62563141999999,52969.794695280005
2025-06-26,12:00:15.000,177,11087125,113125,0,1750939214,13725.595668670001,25.62563141999999,52970.011296000004
2025-06-26,12:00:16.000,177,11087166,113245,0,1750939215,13725.959429410002,25.62563141999999,52970.144051279996
2025-06-26,12:00:17.000,177,11087146,113485,0,1750939216,13726.437707419995,25.51284534000297,52970.367639120006
2025-06-26,12:00:18.000,177,11087182,113285,0,1750939217,13727.070920559992,25.40710838999803,52970.59122696
2025-06-26,12:00:19.000,177,11087146,113125,0,1750939218,13727.697397389995,25.308420569999726,52970.78686632
2025-06-26,12:00:20.000,177,11087118,113245,0,1750939219,13728.209356949992,25.428255780003383,52971.05237688
2025-06-26,12:00:21.000,177,11087069,113405,0,1750939220,13728.606799239999,25.526943600001687,52971.234042000004
2025-06-26,12:00:22.000,177,11087063,113365,0,1750939221,13728.754998059994,25.67497533000278,52971.45064272
2025-06-26,12:00:23.000,177,11087089,113285,0,1750939222,13728.82909747,26.09792313000071,52971.639294960005
2025-06-26,12:00:24.000,177,11087145,113125,0,1750939223,13728.80888854,26.584313100000145,52971.806985840005
2025-06-26,12:00:25.000,177,11087076,113365,0,1750939224,13728.74152543999,26.77463961000467,52971.974676720005
2025-06-26,12:00:26.000,177,11087103,113005,0,1750939225,13728.694371269994,26.90152395000041,52972.12140624
2025-06-26,12:00:27.000,177,11087154,113325,0,1750939226,13728.593326619994,26.922671339998487,52972.310058480005
2025-06-26,12:00:28.000,177,11087138,113445,0,1750939227,13728.694371269994,26.964966120001918,52972.428839520006
2025-06-26,12:00:29.000,177,11087100,113325,0,1750939228,13728.916669499995,27.12709611000173,52972.5615948
2025-06-26,12:00:30.000,177,11087067,113125,0,1750939229,13729.240012379996,27.09185045999766,52972.7013372
2025-06-26,12:00:31.000,177,11087091,113445,0,1750939230,13729.671136219993,26.972015250001277,52972.84806672
2025-06-26,12:00:32.000,177,11087134,113365,0,1750939231,13730.08205112999,27.063653940000222,52973.078641680004
2025-06-26,12:00:33.000,177,11087139,113205,0,1750939232,13730.378448769996,27.18348915000388,52973.28126816
2025-06-26,12:00:34.000,177,11087113,113325,0,1750939233,13730.701791649997,26.929720469997847,52973.42799768001
2025-06-26,12:00:35.000,177,11087102,113045,0,1750939234,13730.984716669998,26.654804400001012,52973.65857264
2025-06-26,12:00:36.000,177,11087088,113085,0,1750939235,13731.28785062,26.408084850001615,52973.83325064
2025-06-26,12:00:37.000,177,11087117,113205,0,1750939236,13731.42931313,26.119070519998786,52974.0638256
2025-06-26,12:00:38.000,177,11087088,113205,0,1750939237,13731.54383039999,25.837105320002593,52974.23151648
2025-06-26,12:00:39.000,177,11087066,113405,0,1750939238,13731.638138739996,25.84415445000195,52974.36427176001
2025-06-26,12:00:40.000,177,11087098,113085,0,1750939239,13731.705501839991,26.069726610003272,52974.52497552
2025-06-26,12:00:41.000,177,11087091,113365,0,1750939240,13731.745919699992,26.408084850001615,52974.61580808
2025-06-26,12:00:42.000,177,11087104,113405,0,1750939241,13731.705501839991,26.37283920000482,52974.80446032
2025-06-26,12:00:43.000,177,11087075,113325,0,1750939242,13731.739183389996,26.09792313000071,52974.923241360004
2025-06-26,12:00:44.000,177,11087118,113245,0,1750939243,13731.564039329991,25.830056190003233,52974.93721560001
2025-06-26,12:00:45.000,177,11087164,113125,0,1750939244,13731.126179179999,25.837105320002593,52974.97913832
2025-06-26,12:00:46.000,177,11087075,113565,0,1750939245,13730.668110099992,25.963989659998333,52974.96516408001
2025-06-26,12:00:47.000,177,11087130,113445,0,1750939246,13730.31108567,25.949891399999615,52974.9721512
2025-06-26,12:00:48.000,177,11087099,113405,0,1750939247,13730.075314819995,25.92169488000218,52974.944202720006
2025-06-26,12:00:49.000,177,11087097,113285,0,1750939248,13729.785653489998,25.942842270000256,52974.90228
2025-06-26,12:00:50.000,177,11087037,113125,0,1750939249,13729.455574300002,25.90759662000346,52974.80446032
2025-06-26,12:00:51.000,177,11087067,113085,0,1750939250,13729.06486831999,25.928744010001537,52974.706640640004
2025-06-26,12:00:52.000,177,11087126,113445,0,1750939251,13728.84257008999,26.161365300002217,52974.5179884
2025-06-26,12:00:53.000,177,11087060,113045,0,1750939252,13728.72131650999,26.4926744100012,52974.41318160001
2025-06-26,12:00:54.000,177,11087101,113085,0,1750939253,13728.438391489988,26.767590479998034,52974.29440056001
2025-06-26,12:00:55.000,177,11087100,113405,0,1750939254,13728.141993849997,27.049555680001504,52974.14068392
2025-06-26,12:00:56.000,177,11087047,113245,0,1750939255,13727.576143809994,27.30332436000026,52973.986967280005
2025-06-26,12:00:57.000,177,11087112,113245,0,1750939256,13726.835149710001,27.655780860004597,52973.7843408
2025-06-26,12:00:58.000,177,11087064,113605,0,1750939257,13726.006583579998,28.050532139997813,52973.61664992
2025-06-26,12:00:59.000,177,11087106,113085,0,1750939258,13725.14433589999,28.325448210001923,52973.45594616001
2025-06-26,12:01:00.000,177,11087036,113165,0,1750939259,13724.490913829992,28.40298864000215,52973.27428104
2025-06-26,12:01:01.000,177,11087133,113085,0,1750939260,13723.938536409994,28.466430810003658,52973.029731840004
2025-06-26,12:01:02.000,177,11087085,113205,0,1750939261,13723.399631610002,28.35364472999936,52972.88998944
2025-06-26,12:01:03.000,177,11087011,113405,0,1750939262,13723.00892562999,28.17036735000147,52972.66640160001
2025-06-26,12:01:04.000,177,11087090,113485,0,1750939263,13722.76641846999,27.98004084000422,52972.61050464
2025-06-26,12:01:05.000,177,11087071,113085,0,1750939264,13722.62495595999,27.59233869000309,52972.43582664
2025-06-26,12:01:06.000,177,11087118,112965,0,1750939265,13722.64516488999,27.282176970002183,52972.26813576
2025-06-26,12:01:07.000,177,11087085,113245,0,1750939266,13722.672110129999,27.000211769998714,52972.13538048001
2025-06-26,12:01:08.000,177,11087039,113085,0,1750939267,13722.571065479999,26.591362229999504,52972.01659944001
2025-06-26,12:01:09.000,177,11087031,113205,0,1750939268,13722.301613080002,26.04153008999856,52971.904805520004
2025-06-26,12:01:10.000,177,11087023,113245,0,1750939269,13721.924379719996,25.533992730001046,52971.74410176
2025-06-26,12:01:11.000,177,11087061,113325,0,1750939270,13721.641454699995,25.336617090004438,52971.59737224
2025-06-26,12:01:12.000,177,11087049,113245,0,1750939271,13721.318111819994,25.61858229000063,52971.45064272
2025-06-26,12:01:13.000,177,11087052,113205,0,1750939272,13720.886987979997,25.963989659998333,52971.24801624001
2025-06-26,12:01:14.000,177,11087019,113245,0,1750939273,13720.220093289994,26.09792313000071,52971.136222320005
2025-06-26,12:01:15.000,177,11087028,113165,0,1750939274,13719.607089079997,26.238905730002443,52970.968531440005
2025-06-26,12:01:16.000,177,11087036,113125,0,1750939275,13718.866094979989,26.422183110000333,52970.82878904
2025-06-26,12:01:17.000,177,11087072,113205,0,1750939276,13718.246354459996,26.32349529000203,52970.68904664
2025-06-26,12:01:18.000,177,11087051,113245,0,1750939277,13717.754603829999,26.14021791000414,52970.62616256001
2025-06-26,12:01:19.000,177,11087056,113285,0,1750939278,13717.229171649997,25.935793140000897,52970.60520120001
2025-06-26,12:01:20.000,177,11087077,113285,0,1750939279,13716.69700316,25.50579621000361,52970.55629136001
2025-06-26,12:01:21.000,177,11087030,113445,0,1750939280,13716.211988839998,24.963013200002024,52970.55629136001
2025-06-26,12:01:22.000,177,11087010,113165,0,1750939281,13715.74044714,24.561212790002173,52970.54231712
2025-06-26,12:01:23.000,177,11086988,113045,0,1750939282,13715.289114369989,24.392033670003002,52970.47943304
2025-06-26,12:01:24.000,177,11086959,113165,0,1750939283,13714.959035179992,24.265149329999986,52970.48642016001
2025-06-26,12:01:25.000,177,11087022,113085,0,1750939284,13714.642428610001,24.293345850004698,52970.5003944
2025-06-26,12:01:26.000,177,11086979,113085,0,1750939285,13714.2988768,24.511868879999383,52970.49340728
2025-06-26,12:01:27.000,177,11087064,113245,0,1750939286,13714.137205359999,24.63170409000304,52970.47244592
2025-06-26,12:01:28.000,177,11087003,113685,0,1750939287,13714.056369639999,24.62465496000368,52970.47244592
2025-06-26,12:01:29.000,177,11087052,113445,0,1750939288,13714.083314879994,24.448426709997875,52970.4305232
2025-06-26,12:01:30.000,177,11087011,113165,0,1750939289,13714.43360299999,24.18760889999976,52970.45148456
2025-06-26,12:01:31.000,177,11087049,113405,0,1750939290,13714.783891120001,24.025478909999947,52970.54930424
2025-06-26,12:01:32.000,177,11086973,113165,0,1750939291,13715.060079829993,23.863348920000135,52970.59122696
2025-06-26,12:01:33.000,177,11086987,113205,0,1750939292,13715.161124479993,23.76466110000183,52970.69603376001
2025-06-26,12:01:34.000,177,11086982,113325,0,1750939293,13715.060079829993,23.701218930000323,52970.75891784
2025-06-26,12:01:35.000,177,11087006,112845,0,1750939294,13715.194806029998,23.468597639999643,52970.82180192001
2025-06-26,12:01:36.000,177,11086959,113165,0,1750939295,13715.55856677,23.031551580002997,52970.78686632
2025-06-26,12:01:37.000,177,11087014,113205,0,1750939296,13716.104207880002,22.418277270000544,52970.86372464001
2025-06-26,12:01:38.000,177,11087002,113525,0,1750939297,13716.441023379994,21.847297740001522,52970.849750400004
2025-06-26,12:01:39.000,177,11087062,112845,0,1750939298,13716.467968619989,21.607627320001484,52970.92660872
2025-06-26,12:01:40.000,177,11087043,113085,0,1750939299,13716.488177549989,21.558283409998694,52970.90564736
2025-06-26,12:01:41.000,177,11086964,113325,0,1750939300,13716.481441239994,21.706315139999788,52970.82878904
2025-06-26,12:01:42.000,177,11086951,112965,0,1750939301,13716.387132899989,21.882543389998318,52970.730969360004
2025-06-26,12:01:43.000,177,11087010,113005,0,1750939302,13716.211988839998,22.14336120000371,52970.682059520004
2025-06-26,12:01:44.000,177,11086989,113365,0,1750939303,13715.881909650001,22.50286683000013,52970.6401368
2025-06-26,12:01:45.000,177,11086988,113125,0,1750939304,13715.524885219995,22.643849430001865,52970.52834288001
2025-06-26,12:01:46.000,177,11086920,113405,0,1750939305,13714.918617319992,22.869421590003185,52970.45847168001
2025-06-26,12:01:47.000,177,11086981,113165,0,1750939306,13714.184359529994,22.982207670000207,52970.40257472
2025-06-26,12:01:48.000,177,11086965,113365,0,1750939307,13713.349057089996,22.975158540000848,52970.22090960001
2025-06-26,12:01:49.000,177,11086962,113245,0,1750939308,13712.385764760002,22.749586379999528,52970.13706416
2025-06-26,12:01:50.000,177,11087007,113365,0,1750939309,13711.638034349999,22.432375529999263,52970.00430888001
2025-06-26,12:01:51.000,177,11087019,113085,0,1750939310,13710.96440335,22.04467337999813,52969.89251496
2025-06-26,12:01:52.000,177,11086917,113205,0,1750939311,13710.526543199994,21.847297740001522,52969.82264376
2025-06-26,12:01:53.000,177,11086983,113085,0,1750939312,13710.331190209989,21.727462529997865,52969.56412032
2025-06-26,12:01:54.000,177,11086982,112925,0,1750939313,13710.156046149998,21.614676450000843,52969.43835216
2025-06-26,12:01:55.000,177,11086954,113525,0,1750939314,13709.812494339996,21.62877470999956,52969.2776484
2025-06-26,12:01:56.000,177,11086942,113085,0,1750939315,13709.50262408,21.49484124000446,52969.11694464001
2025-06-26,12:01:57.000,177,11086950,113165,0,1750939316,13709.367897879994,21.304514729999937,52968.98418936
2025-06-26,12:01:58.000,177,11086905,113205,0,1750939317,13709.47567883999,21.33976038000401,52968.84444696
2025-06-26,12:01:59.000,177,11086994,113085,0,1750939318,13709.408315739995,21.353858640002727,52968.739640160005
2025-06-26,12:02:00.000,177,11086955,113325,0,1750939319,13709.226435369994,21.262219950003782,52968.5789364
2025-06-26,12:02:01.000,177,11086976,113125,0,1750939320,13709.071500239988,21.325662119998015,52968.47412960001
2025-06-26,12:02:02.000,177,11086960,113045,0,1750939321,13708.943510349993,21.607627320001484,52968.3693228
2025-06-26,12:02:03.000,177,11086932,113325,0,1750939322,13708.997400829998,21.762708180001937,52968.27849024001
2025-06-26,12:02:04.000,177,11086945,113285,0,1750939323,13709.280325849999,21.551234279999335,52968.21560616
2025-06-26,12:02:05.000,177,11086876,113125,0,1750939324,13709.66429552,21.297465600000578,52968.06188952001
2025-06-26,12:02:06.000,177,11086900,113205,0,1750939325,13710.014583639997,21.00140213999839,52968.09682512
2025-06-26,12:02:07.000,177,11086855,113445,0,1750939326,13710.149309840002,20.796977370002423,52968.00599256
2025-06-26,12:02:08.000,177,11086939,113205,0,1750939327,13709.967429470002,20.59255259999918,52967.97105696001
2025-06-26,12:02:09.000,177,11086915,113525,0,1750939328,13709.54304194,20.45861913000408,52967.86625016
2025-06-26,12:02:10.000,177,11086931,113365,0,1750939329,13709.105181789993,20.317636530002346,52967.81734032
2025-06-26,12:02:11.000,177,11086889,112765,0,1750939330,13708.626903780001,20.29648914000427,52967.628688079996
2025-06-26,12:02:12.000,177,11086911,113045,0,1750939331,13708.25640672999,20.282390879998275,52967.516894160006
2025-06-26,12:02:13.000,177,11086929,113245,0,1750939332,13707.960009089998,20.085015240001667,52967.41208736
2025-06-26,12:02:14.000,177,11086935,112845,0,1750939333,13707.542357869992,19.72550960999797,52967.25837072
2025-06-26,12:02:15.000,177,11086894,113245,0,1750939334,13707.10449772,19.337807460004115,52967.15356392001
2025-06-26,12:02:16.000,177,11086883,113405,0,1750939335,13706.774418529989,18.950105310002982,52967.04177
2025-06-26,12:02:17.000,177,11086897,113285,0,1750939336,13706.592538159988,18.583550549999927,52966.825169280004
2025-06-26,12:02:18.000,177,11086936,113205,0,1750939337,13706.545383989993,18.34388012999989,52966.62254280001
2025-06-26,12:02:19.000,177,11086907,113325,0,1750939338,13706.606010779993,18.20994666000479,52966.42690344
2025-06-26,12:02:20.000,177,11086949,113085,0,1750939339,13706.471284580002,18.054865800004336,52966.21728984001
2025-06-26,12:02:21.000,177,11086875,113365,0,1750939340,13706.04689705,17.92798146000132,52965.97972776001
2025-06-26,12:02:22.000,177,11086866,113205,0,1750939341,13705.561882729999,17.772900600000867,52965.74216568001
2025-06-26,12:02:23.000,177,11086859,113405,0,1750939342,13704.975823759996,17.52618105000147,52965.5395392
2025-06-26,12:02:24.000,177,11086873,113445,0,1750939343,13704.463864199999,17.27946150000207,52965.27402864
2025-06-26,12:02:25.000,177,11086895,113405,0,1750939344,13704.113576080003,17.159626289998414,52965.10633776
2025-06-26,12:02:26.000,177,11086876,113405,0,1750939345,13704.039476669997,17.09618412000418,52964.931659760005
2025-06-26,12:02:27.000,177,11086842,113365,0,1750939346,13704.281983829998,17.1102823800029,52964.73602040001
2025-06-26,12:02:28.000,177,11086871,113285,0,1750939347,13704.82762494,17.29355976000079,52964.60326512
2025-06-26,12:02:29.000,177,11086831,113205,0,1750939348,13705.353057119988,17.63896712999849,52964.477496960004
2025-06-26,12:02:30.000,177,11086906,113245,0,1750939349,13705.561882729999,18.245192310001585,52964.3167932
2025-06-26,12:02:31.000,177,11086908,113325,0,1750939350,13705.454101769988,18.872564880002756,52964.22596064
2025-06-26,12:02:32.000,177,11086900,113205,0,1750939351,13705.238539849997,19.401249629998347,52964.14910232
2025-06-26,12:02:33.000,177,11086893,113285,0,1750939352,13705.097077339997,19.676165700002457,52964.13512808001
2025-06-26,12:02:34.000,177,11086871,113285,0,1750939353,13705.137495199997,19.739607870003965,52964.10019248
2025-06-26,12:02:35.000,177,11086929,113405,0,1750939354,13705.292430330002,19.711411349999253,52964.12814096
2025-06-26,12:02:36.000,177,11086904,113325,0,1750939355,13705.366529739993,19.7678043900014,52964.14910232
2025-06-26,12:02:37.000,177,11086876,113365,0,1750939356,13705.332848190003,19.810099170004833,52964.246922
2025-06-26,12:02:38.000,177,11086919,113365,0,1750939357,13705.198121989997,19.83829569000227,52964.30281896001
2025-06-26,12:02:39.000,177,11086860,113485,0,1750939358,13705.204858299992,19.901737860003777,52964.428587120005
2025-06-26,12:02:40.000,177,11086867,113205,0,1750939359,13705.265485089993,20.028622199999518,52964.547368160005
2025-06-26,12:02:41.000,177,11086881,113285,0,1750939360,13705.299166639998,20.352882179999142,52964.72204616
2025-06-26,12:02:42.000,177,11086889,113125,0,1750939361,13705.157704129997,20.82517388999986,52964.84781432
2025-06-26,12:02:43.000,177,11086889,113285,0,1750939362,13704.84783387,21.191728650002915,52965.04345368001
2025-06-26,12:02:44.000,177,11086839,113285,0,1750939363,13704.76026183999,21.579430800004047,52965.16223472001
2025-06-26,12:02:45.000,177,11086854,113085,0,1750939364,13704.76699815,21.826150350003445,52965.28800288001
2025-06-26,12:02:46.000,177,11086914,113005,0,1750939365,13704.88825173,22.079919030002202,52965.44870664001
2025-06-26,12:02:47.000,177,11086919,113365,0,1750939366,13704.928669590001,22.234999890002655,52965.63037176
2025-06-26,12:02:48.000,177,11086923,112805,0,1750939367,13704.80741601,22.3266385800016,52965.77710128
2025-06-26,12:02:49.000,177,11086856,113205,0,1750939368,13704.6659535,22.305491190003522,52965.94479216
2025-06-26,12:02:50.000,177,11086870,113245,0,1750939369,13704.78720708,22.185655979999865,52965.986714880004
2025-06-26,12:02:51.000,177,11086895,113445,0,1750939370,13705.090341030002,22.122213809998357,52966.08453456
2025-06-26,12:02:52.000,177,11086824,113325,0,1750939371,13705.68313631,22.164508590001788,52966.175367120006
2025-06-26,12:02:53.000,177,11086872,113325,0,1750939372,13706.592538159988,22.164508590001788,52966.26619968001
2025-06-26,12:02:54.000,177,11086872,113125,0,1750939373,13707.448049530001,22.185655979999865,52966.40594208
2025-06-26,12:02:55.000,177,11086869,113205,0,1750939374,13708.29682458999,22.199754239998583,52966.47581328
2025-06-26,12:02:56.000,177,11086857,113045,0,1750939375,13709.031082379988,22.340736840000318,52966.65049128001
2025-06-26,12:02:57.000,177,11086830,113285,0,1750939376,13709.51609669999,22.38303162000375,52966.74831096001
2025-06-26,12:02:58.000,177,11086888,113085,0,1750939377,13709.691240759996,22.298442060004163,52966.86709200001
2025-06-26,12:02:59.000,177,11086912,113325,0,1750939378,13709.59693241999,22.115164679998998,52967.02080864
2025-06-26,12:03:00.000,177,11086857,113245,0,1750939379,13709.41505204999,21.713364269999147,52967.216448
2025-06-26,12:03:01.000,177,11086907,113245,0,1750939380,13709.212962749989,21.360907770002086,52967.279332080005
2025-06-26,12:03:02.000,177,11086839,113245,0,1750939381,13708.930037730002,21.121237350002048,52967.47497144
2025-06-26,12:03:03.000,177,11086847,113085,0,1750939382,13708.761629979992,20.937959970004158,52967.59375248
2025-06-26,12:03:04.000,177,11086838,113285,0,1750939383,13708.667321640001,20.87451780000265,52967.71952064
2025-06-26,12:03:05.000,177,11086829,113285,0,1750939384,13708.660585329992,20.923861709998164,52967.74746912
2025-06-26,12:03:06.000,177,11086892,113525,0,1750939385,13708.734684739997,20.945009100003517,52967.831314560004
2025-06-26,12:03:07.000,177,11086897,113245,0,1750939386,13708.815520459997,20.83927214999858,52967.901185760005
2025-06-26,12:03:08.000,177,11086905,113165,0,1750939387,13709.017609759998,20.775829980004346,52967.99201832001
2025-06-26,12:03:09.000,177,11086816,113405,0,1750939388,13709.36116157,20.81107563000114,52968.06188952001
2025-06-26,12:03:10.000,177,11086837,113085,0,1750939389,13709.893330059997,20.937959970004158,52968.15970920001
2025-06-26,12:03:11.000,177,11086874,113085,0,1750939390,13710.607378919995,21.05074605000118,52968.18067056001
2025-06-26,12:03:12.000,177,11086862,113245,0,1750939391,13711.328164090002,21.248121689997788,52968.31342584
2025-06-26,12:03:13.000,177,11086817,113285,0,1750939392,13711.95464091999,21.5230377600019,52968.44618112001
2025-06-26,12:03:14.000,177,11086853,113365,0,1750939393,13712.304929040001,21.87549425999896,52968.620859120005
2025-06-26,12:03:15.000,177,11086844,113365,0,1750939394,13712.480073099992,22.33368771000096,52968.72566592
2025-06-26,12:03:16.000,177,11086845,113365,0,1750939395,13712.648480849988,22.629751170003146,52968.93527952
2025-06-26,12:03:17.000,177,11086856,113245,0,1750939396,13712.736052879998,22.693193340004655,52969.05406056
2025-06-26,12:03:18.000,177,11086871,113445,0,1750939397,13712.628271920003,22.573358130000997,52969.22175144
2025-06-26,12:03:19.000,177,11086833,113125,0,1750939398,13712.338610589992,22.185655979999865,52969.46630064
2025-06-26,12:03:20.000,177,11086812,113245,0,1750939399,13711.907486749995,21.87549425999896,52969.66892712001
2025-06-26,12:03:21.000,177,11086854,113405,0,1750939400,13711.307955160002,21.621725580000202,52969.78072104
2025-06-26,12:03:22.000,177,11086881,113245,0,1750939401,13710.668005709995,21.410251680004876,52969.98334752001
2025-06-26,12:03:23.000,177,11086871,113005,0,1750939402,13710.230145559988,21.21992517000035,52970.032257360006
2025-06-26,12:03:24.000,177,11086844,113285,0,1750939403,13710.115628289997,21.029598660003103,52970.10212856001
2025-06-26,12:03:25.000,177,11086877,113365,0,1750939404,13710.081946739992,20.82517388999986,52970.130077040005
2025-06-26,12:03:26.000,177,11086820,113005,0,1750939405,13710.007847330002,20.63484738000261,52970.19296112001
2025-06-26,12:03:27.000,177,11086857,113205,0,1750939406,13709.738394929991,20.726486070001556,52970.26981944001
2025-06-26,12:03:28.000,177,11086826,113285,0,1750939407,13709.529569319995,20.86041954000393,52970.2558452
2025-06-26,12:03:29.000,177,11086861,113205,0,1750939408,13709.60366873,20.796977370002423,52970.2558452
2025-06-26,12:03:30.000,177,11086853,113085,0,1750939409,13709.974165779997,20.578454340000462,52970.20693536
2025-06-26,12:03:31.000,177,11086833,113445,0,1750939410,13710.499597959999,20.345833049999783,52970.23488384
2025-06-26,12:03:32.000,177,11086852,113005,0,1750939411,13710.950930729996,19.972229160004645,52970.26283232
2025-06-26,12:03:33.000,177,11086890,113285,0,1750939412,13711.220383129992,19.56337961999816,52970.2558452
2025-06-26,12:03:34.000,177,11086855,113005,0,1750939413,13711.153020029997,19.14043182000023,52970.346677760004
2025-06-26,12:03:35.000,177,11086840,113165,0,1750939414,13711.018293829991,18.816171840000607,52970.36065200001
2025-06-26,12:03:36.000,177,11086866,113205,0,1750939415,13711.011557519996,18.527157509997778,52970.40257472
2025-06-26,12:03:37.000,177,11086877,113205,0,1750939416,13710.957667039991,18.33683100000053,52970.42353608
2025-06-26,12:03:38.000,177,11086900,112925,0,1750939417,13710.70168726,18.188799269999436,52970.47244592
2025-06-26,12:03:39.000,177,11086840,113165,0,1750939418,13710.257090799998,18.0478166699977,52970.47244592
2025-06-26,12:03:40.000,177,11086845,113405,0,1750939419,13709.70471338,17.942079720000038,52970.465458800005
2025-06-26,12:03:41.000,177,11086864,113085,0,1750939420,13709.138863339998,18.005521890001546,52970.44449744
2025-06-26,12:03:42.000,177,11086861,113285,0,1750939421,13708.620167469991,18.216995790004148,52970.4305232
2025-06-26,12:03:43.000,177,11086811,113125,0,1750939422,13708.27661565999,18.428469689999474,52970.416548960005
2025-06-26,12:03:44.000,177,11086803,113245,0,1750939423,13708.11494421999,18.56945229000121,52970.40956184001
2025-06-26,12:03:45.000,177,11086779,113125,0,1750939424,13708.16209839,18.809122710001247,52970.37462624
2025-06-26,12:03:46.000,177,11086883,112925,0,1750939425,13708.35745137999,19.232070509999176,52970.33270352
2025-06-26,12:03:47.000,177,11086828,113085,0,1750939426,13708.808784150002,19.82419743000355,52970.311742159996
2025-06-26,12:03:48.000,177,11086828,113085,0,1750939427,13709.388106809994,20.324685660001705,52970.346677760004
2025-06-26,12:03:49.000,177,11086874,113085,0,1750939428,13710.203200319993,20.775829980004346,52970.311742159996
2025-06-26,12:03:50.000,177,11086777,113245,0,1750939429,13711.085656930001,21.05074605000118,52970.37462624
2025-06-26,12:03:51.000,177,11086847,113365,0,1750939430,13711.97484984999,21.10008996000397,52970.43751032001
2025-06-26,12:03:52.000,177,11086781,113085,0,1750939431,13712.493545719997,20.987303879999672,52970.50738152001
2025-06-26,12:03:53.000,177,11086804,112805,0,1750939432,13712.783207049994,20.69124042000476,52970.6401368
2025-06-26,12:03:54.000,177,11086812,113125,0,1750939433,13712.938142179999,20.29648914000427,52970.69603376001
2025-06-26,12:03:55.000,177,11086809,113205,0,1750939434,13713.025714209994,19.96518002999801,52970.751930720005
2025-06-26,12:03:56.000,177,11086866,113485,0,1750939435,13713.025714209994,19.746657000003324,52970.919621600005
2025-06-26,12:03:57.000,177,11086866,113125,0,1750939436,13712.870779079989,19.676165700002457,52970.94058296001
2025-06-26,12:03:58.000,177,11086833,113365,0,1750939437,13712.446391550002,19.732558740004606,52971.01045416001
2025-06-26,12:03:59.000,177,11086818,113285,0,1750939438,13712.008531399995,20.077966110002308,52970.94058296001
2025-06-26,12:04:00.000,177,11086823,113165,0,1750939439,13711.388790880002,20.486815650001517,52970.94058296001
2025-06-26,12:04:01.000,177,11086841,113205,0,1750939440,13710.829677149995,20.909763449999446,52970.97551856
2025-06-26,12:04:02.000,177,11086798,113285,0,1750939441,13710.418762239999,21.325662119998015,52970.9545572
2025-06-26,12:04:03.000,177,11086839,113285,0,1750939442,13710.115628289997,21.62877470999956,52970.94058296001
2025-06-26,12:04:04.000,177,11086838,113125,0,1750939443,13710.102155669992,21.671069490002992,52970.919621600005
2025-06-26,12:04:05.000,177,11086848,113125,0,1750939444,13710.162782459993,21.790904699999373,52970.97551856
2025-06-26,12:04:06.000,177,11086823,113125,0,1750939445,13710.432234859989,21.812052090004727,52971.07333824
2025-06-26,12:04:07.000,177,11086815,113285,0,1750939446,13710.971139659996,22.009427730001335,52971.12923520001
2025-06-26,12:04:08.000,177,11086790,113205,0,1750939447,13711.456153979998,22.31254032000288,52971.24102912
2025-06-26,12:04:09.000,177,11086822,113085,0,1750939448,13712.02200402,22.54516161000356,52971.40872
2025-06-26,12:04:10.000,177,11086810,113045,0,1750939449,13712.540699889993,22.49581770000077,52971.45064272
2025-06-26,12:04:11.000,177,11086812,113285,0,1750939450,13712.924669559994,22.242049020002014,52971.59737224
2025-06-26,12:04:12.000,177,11086823,113165,0,1750939451,13713.396211259991,21.889592519997677,52971.69519192
2025-06-26,12:04:13.000,177,11086789,113085,0,1750939452,13713.773444619997,21.5230377600019,52971.77903736001
2025-06-26,12:04:14.000,177,11086807,113285,0,1750939453,13714.13046904999,21.33976038000401,52971.84192144
2025-06-26,12:04:15.000,177,11086804,113285,0,1750939454,13714.548120269996,21.45959559000039,52971.89781840001
2025-06-26,12:04:16.000,177,11086810,113365,0,1750939455,13714.857990529992,21.656971230004274,52972.044547920006
2025-06-26,12:04:17.000,177,11086786,113085,0,1750939456,13715.181333409993,21.826150350003445,52972.107432
2025-06-26,12:04:18.000,177,11086788,113085,0,1750939457,13715.53162152999,21.960083819998545,52972.2471744
2025-06-26,12:04:19.000,177,11086796,113285,0,1750939458,13715.828019169996,22.13631207000435,52972.33101984001
2025-06-26,12:04:20.000,177,11086794,113165,0,1750939459,13716.292824559998,22.28434379999817,52972.47076224001
2025-06-26,12:04:21.000,177,11086815,113445,0,1750939460,13716.723948399995,22.37598249000439,52972.66640160001
2025-06-26,12:04:22.000,177,11086840,113165,0,1750939461,13717.006873419996,22.580407260000356,52972.813131120005
2025-06-26,12:04:23.000,177,11086833,113125,0,1750939462,13717.155072239992,22.77778290000424,52972.9458864
2025-06-26,12:04:24.000,177,11086812,113085,0,1750939463,13717.094445449991,22.84827419999783,52973.11357728
2025-06-26,12:04:25.000,177,11086824,113245,0,1750939464,13717.168544859996,22.869421590003185,52973.23235832
2025-06-26,12:04:26.000,177,11086828,113085,0,1750939465,13717.437997259993,22.707291600003373,52973.4000492
2025-06-26,12:04:27.000,177,11086741,113325,0,1750939466,13717.80849430999,22.305491190003522,52973.47690752001
2025-06-26,12:04:28.000,177,11086806,113205,0,1750939467,13718.293508629991,21.97418208000454,52973.58870144
2025-06-26,12:04:29.000,177,11086823,113485,0,1750939468,13718.893040219999,21.882543389998318,52973.68652112
2025-06-26,12:04:30.000,177,11086744,113365,0,1750939469,13719.532989669991,22.10106642000028,52973.79831504
2025-06-26,12:04:31.000,177,11086829,113445,0,1750939470,13720.213356979999,22.411228140001185,52973.91010896001
2025-06-26,12:04:32.000,177,11086812,113445,0,1750939471,13720.927405839997,22.49581770000077,52974.00094152
2025-06-26,12:04:33.000,177,11086796,113325,0,1750939472,13721.72902672999,22.28434379999817,52974.17561952001
2025-06-26,12:04:34.000,177,11086799,113245,0,1750939473,13722.496966069994,21.960083819998545,52974.273439200006
2025-06-26,12:04:35.000,177,11086782,113165,0,1750939474,13723.312059579992,21.68516775000171,52974.392220240006
2025-06-26,12:04:36.000,177,11086769,113165,0,1750939475,13724.09347154,21.537136020000617,52974.51100128001
2025-06-26,12:04:37.000,177,11086739,113245,0,1750939476,13724.746893609998,21.720413399998506,52974.69965352001
2025-06-26,12:04:38.000,177,11086770,113365,0,1750939477,13725.44746984999,22.09401729000092,52974.83939592
2025-06-26,12:04:39.000,177,11086757,113365,0,1750939478,13726.040265129988,22.622702040003787,52974.93022848
2025-06-26,12:04:40.000,177,11086806,113365,0,1750939479,13726.32992646,23.01745332000428,52975.111893600006
2025-06-26,12:04:41.000,177,11086793,113245,0,1750939480,13726.53201576,23.17253418000473,52975.2167004
2025-06-26,12:04:42.000,177,11086791,113085,0,1750939481,13726.700423509996,23.116141140002583,52975.36342992
2025-06-26,12:04:43.000,177,11086730,113445,0,1750939482,13726.922721739997,22.72843899000145,52975.53810792001
2025-06-26,12:04:44.000,177,11086799,113165,0,1750939483,13727.138283660002,22.368933359997754,52975.70579880001
2025-06-26,12:04:45.000,177,11086744,113125,0,1750939484,13727.333636649993,22.15041033000307,52975.831566960005
2025-06-26,12:04:46.000,177,11086791,113405,0,1750939485,13727.535725949994,22.10811554999964,52976.03419344
2025-06-26,12:04:47.000,177,11086781,113245,0,1750939486,13727.616561669995,22.072869900002843,52976.166948720005
2025-06-26,12:04:48.000,177,11086769,113285,0,1750939487,13727.636770599995,21.91073991000303,52976.31367824
2025-06-26,12:04:49.000,177,11086769,113085,0,1750939488,13727.414472369994,21.558283409998694,52976.44643352001
2025-06-26,12:04:50.000,177,11086757,113365,0,1750939489,13727.111338419993,21.078942569998617,52976.600150160004
2025-06-26,12:04:51.000,177,11086786,113405,0,1750939490,13726.761050299996,20.684191289998125,52976.6839956
2025-06-26,12:04:52.000,177,11086723,113205,0,1750939491,13726.39055325,20.515012169998954,52976.767841040004
2025-06-26,12:04:53.000,177,11086747,113245,0,1750939492,13726.100891919988,20.65599477000069,52976.87963496001
2025-06-26,12:04:54.000,177,11086713,113445,0,1750939493,13725.966165719998,20.86041954000393,52976.935531920004
2025-06-26,12:04:55.000,177,11086753,113285,0,1750939494,13725.811230589992,20.945009100003517,52977.01937736
2025-06-26,12:04:56.000,177,11086784,113285,0,1750939495,13725.649559149992,20.81107563000114,52977.09623568001
2025-06-26,12:04:57.000,177,11086769,113365,0,1750939496,13725.37337044,20.59960172999854,52977.20104248
2025-06-26,12:04:58.000,177,11086735,113165,0,1750939497,13725.070236489999,20.338783920000424,52977.28488792001
2025-06-26,12:04:59.000,177,11086764,113325,0,1750939498,13724.908565049998,20.28944001000491,52977.32681064
2025-06-26,12:05:00.000,177,11086706,113245,0,1750939499,13724.693003129993,20.204850449998048,52977.31283640001
2025-06-26,12:05:01.000,177,11086733,113205,0,1750939500,13724.490913829992,20.43042260999937,52977.29886216
2025-06-26,12:05:02.000,177,11086772,113325,0,1750939501,13724.322506079996,20.959107360002236,52977.2080296
2025-06-26,12:05:03.000,177,11086718,113325,0,1750939502,13724.17430726,21.50893950000318,52977.09623568001
2025-06-26,12:05:04.000,177,11086727,113245,0,1750939503,13724.079998919995,21.797953829998733,52977.08924856
2025-06-26,12:05:05.000,177,11086746,113205,0,1750939504,13723.978954269995,21.769757310001296,52977.01239024
2025-06-26,12:05:06.000,177,11086713,113445,0,1750939505,13723.871173309999,21.649922100004915,52976.97046752
2025-06-26,12:05:07.000,177,11086754,113285,0,1750939506,13723.675820319993,21.431399070002954,52976.90059632001
2025-06-26,12:05:08.000,177,11086721,113405,0,1750939507,13723.466994709997,21.23402342999907,52976.956493280006
2025-06-26,12:05:09.000,177,11086687,113445,0,1750939508,13723.211014929992,21.163532129998202,52976.92854480001
2025-06-26,12:05:10.000,177,11086690,112965,0,1750939509,13723.170597069991,20.966156490001595,52976.935531920004
2025-06-26,12:05:11.000,177,11086732,113205,0,1750939510,13723.150388139991,20.796977370002423,52976.98444176
2025-06-26,12:05:12.000,177,11086743,113245,0,1750939511,13723.136915520001,20.620749120003893,52977.005403120005
2025-06-26,12:05:13.000,177,11086759,113125,0,1750939512,13723.170597069991,20.493864780000877,52977.04732584001
2025-06-26,12:05:14.000,177,11086735,113365,0,1750939513,13723.278378030001,20.303538270003628,52977.1381584
2025-06-26,12:05:15.000,177,11086747,113365,0,1750939514,13723.372686369992,20.169604800001252,52977.24995232
2025-06-26,12:05:16.000,177,11086713,113405,0,1750939515,13723.527621499998,19.929934380001214,52977.31982352
2025-06-26,12:05:17.000,177,11086750,113165,0,1750939516,13723.682556629989,19.880590469998424,52977.40366896001
2025-06-26,12:05:18.000,177,11086696,113245,0,1750939517,13723.837491759994,19.859443080000347,52977.508475760005
2025-06-26,12:05:19.000,177,11086663,113085,0,1750939518,13724.059789989995,19.852393950000987,52977.55039848001
2025-06-26,12:05:20.000,177,11086685,113205,0,1750939519,13724.497650140001,19.711411349999253,52977.66917952001
2025-06-26,12:05:21.000,177,11086705,113245,0,1750939520,13724.854674569993,19.492888320004568,52977.794947680006
2025-06-26,12:05:22.000,177,11086756,113285,0,1750939521,13725.076972799994,19.246168769997894,52977.843857520005
2025-06-26,12:05:23.000,177,11086767,113485,0,1750939522,13724.975928149994,19.08403877999808,52977.92071584
2025-06-26,12:05:24.000,177,11086771,113445,0,1750939523,13724.807520399998,18.97125270000106,52977.94866432
2025-06-26,12:05:25.000,177,11086684,113085,0,1750939524,13724.666057889997,18.90781052999955,52978.06744536
2025-06-26,12:05:26.000,177,11086759,113325,0,1750939525,13724.605431099997,18.90781052999955,52978.00456128001
2025-06-26,12:05:27.000,177,11086739,113125,0,1750939526,13724.753629919993,18.900761400000192,52978.00456128001
2025-06-26,12:05:28.000,177,11086739,113125,0,1750939527,13724.807520399998,18.91485965999891,52977.941677200004
2025-06-26,12:05:29.000,177,11086680,113285,0,1750939528,13724.773838849993,19.02764574000321,52977.80892192
2025-06-26,12:05:30.000,177,11086727,113285,0,1750939529,13724.726684679998,18.97830183000042,52977.6621924
2025-06-26,12:05:31.000,177,11086744,113445,0,1750939530,13724.794047779993,18.809122710001247,52977.56437272
2025-06-26,12:05:32.000,177,11086658,113325,0,1750939531,13724.773838849993,18.534206640004413,52977.35475912
2025-06-26,12:05:33.000,177,11086709,113165,0,1750939532,13724.706475749997,18.231094050002866,52977.24296520001
2025-06-26,12:05:34.000,177,11086723,113325,0,1750939533,13724.497650140001,18.167651880001358,52977.13117128
2025-06-26,12:05:35.000,177,11086718,113365,0,1750939534,13724.1338894,18.195848399998795,52976.956493280006
2025-06-26,12:05:36.000,177,11086668,113165,0,1750939535,13723.561303050003,18.33683100000053,52976.79578952
2025-06-26,12:05:37.000,177,11086749,113325,0,1750939536,13722.71252799,18.181750140000076,52976.53027896
2025-06-26,12:05:38.000,177,11086694,113125,0,1750939537,13721.83680769,17.730605820004712,52976.383549440005
2025-06-26,12:05:39.000,177,11086747,113085,0,1750939538,13721.102549900002,17.17372455000441,52976.13201312
2025-06-26,12:05:40.000,177,11086698,113045,0,1750939539,13720.401973659995,16.46881155000301,52975.950348000006
2025-06-26,12:05:41.000,177,11086752,113245,0,1750939540,13719.728342659997,15.693407250000746,52975.77567000001
2025-06-26,12:05:42.000,177,11086741,113045,0,1750939541,13719.17596524,14.805216870001459,52975.566056400006
2025-06-26,12:05:43.000,177,11086706,113325,0,1750939542,13718.771786639998,14.065058220003266,52975.36342992
2025-06-26,12:05:44.000,177,11086693,113325,0,1750939543,13718.502334240002,13.402439999998023,52975.076958
2025-06-26,12:05:45.000,177,11086692,113365,0,1750939544,13718.394553279992,13.021786980003526,52974.81144744
2025-06-26,12:05:46.000,177,11086718,113085,0,1750939545,13718.320453870001,12.88785351000115,52974.43414296001
2025-06-26,12:05:47.000,177,11086671,113445,0,1750939546,13718.367608039996,12.951295680002659,52974.28042632
2025-06-26,12:05:48.000,177,11086706,113445,0,1750939547,13718.664005680002,13.198015230002056,52973.90312184
2025-06-26,12:05:49.000,177,11086677,113365,0,1750939548,13718.765050329988,13.592766510002548,52973.56774008
2025-06-26,12:05:50.000,177,11086670,113285,0,1750939549,13718.717896159993,13.994566920002399,52973.30222952
2025-06-26,12:05:51.000,177,11086736,113365,0,1750939550,13718.650533059998,14.184893429999647,52972.98780912
2025-06-26,12:05:52.000,177,11086725,113765,0,1750939551,13718.408025899997,14.318826900002023,52972.72229856
2025-06-26,12:05:53.000,177,11086718,113285,0,1750939552,13718.165518739996,14.361121679998178,52972.407878160004
2025-06-26,12:05:54.000,177,11086751,113165,0,1750939553,13717.902802649995,14.255384730000515,52972.093457760006
2025-06-26,12:05:55.000,177,11086714,113085,0,1750939554,13717.390843089997,14.234237340002437,52971.7930116
2025-06-26,12:05:56.000,177,11086739,113165,0,1750939555,13716.81152042999,14.473907760002476,52971.42968136
2025-06-26,12:05:57.000,177,11086710,113205,0,1750939556,13716.185043600002,14.74882382999931,52971.066351120004
2025-06-26,12:05:58.000,177,11086709,113405,0,1750939557,13715.605720939995,14.734725570000592,52970.66109816
2025-06-26,12:05:59.000,177,11086676,113365,0,1750939558,13715.080288759993,14.664234269999724,52970.27680656
2025-06-26,12:06:00.000,177,11086708,113525,0,1750939559,13714.703055400001,14.537349930003984,52969.9414248
2025-06-26,12:06:01.000,177,11086692,113445,0,1750939560,13714.649164919996,14.283581249997951,52969.66892712001
2025-06-26,12:06:02.000,177,11086633,113165,0,1750939561,13714.662637540001,13.853584320000664,52969.39642944
2025-06-26,12:06:03.000,177,11086664,113285,0,1750939562,13714.662637540001,13.268506530002924,52969.18681584001
2025-06-26,12:06:04.000,177,11086617,113205,0,1750939563,13714.628955989996,12.641133960001753,52968.8933568
2025-06-26,12:06:05.000,177,11086696,113325,0,1750939564,13714.696319089991,12.07720356000209,52968.7186788
2025-06-26,12:06:06.000,177,11086716,112845,0,1750939565,13714.891672079997,11.569666200004576,52968.59291064001
2025-06-26,12:06:07.000,177,11086713,113285,0,1750939566,13714.985980420002,11.238357089998317,52968.355348560006
2025-06-26,12:06:08.000,177,11086632,113405,0,1750939567,13715.019661969993,11.090325360004499,52968.1247736
2025-06-26,12:06:09.000,177,11086663,113485,0,1750939568,13714.999453039993,10.935244500004046,52967.950095600005
2025-06-26,12:06:10.000,177,11086675,113325,0,1750939569,13714.709791709996,10.907047979999334,52967.831314560004
2025-06-26,12:06:11.000,177,11086730,113645,0,1750939570,13714.25845894,10.907047979999334,52967.64964944
2025-06-26,12:06:12.000,177,11086717,113245,0,1750939571,13713.827335100003,10.780163640003593,52967.48195856
2025-06-26,12:06:13.000,177,11086680,113485,0,1750939572,13713.429892809996,10.589837129999069,52967.36317752
2025-06-26,12:06:14.000,177,11086650,113445,0,1750939573,13712.965087419994,10.427707139999256,52967.13260256001
2025-06-26,12:06:15.000,177,11086716,113325,0,1750939574,13712.574381439998,10.258528020000085,52967.013821520006
2025-06-26,12:06:16.000,177,11086743,113245,0,1750939575,13712.176939149991,10.22328237000329,52966.825169280004
2025-06-26,12:06:17.000,177,11086718,113285,0,1750939576,13711.73234268999,10.293773670004157,52966.608568560005
2025-06-26,12:06:18.000,177,11086690,113445,0,1750939577,13711.186701580002,10.321970190001593,52966.40594208
2025-06-26,12:06:19.000,177,11086662,113245,0,1750939578,13710.789259289995,10.378363230003743,52966.32908376
2025-06-26,12:06:20.000,177,11086700,113365,0,1750939579,13710.452443789989,10.35016670999903,52966.09850880001
2025-06-26,12:06:21.000,177,11086659,112925,0,1750939580,13710.364871759994,10.237380630002008,52966.0635732
2025-06-26,12:06:22.000,177,11086674,113285,0,1750939581,13710.432234859989,10.230331500002649,52965.91684368
2025-06-26,12:06:23.000,177,11086700,113445,0,1750939582,13710.337926519998,10.272626279998804,52965.770114160005
2025-06-26,12:06:24.000,177,11086699,113285,0,1750939583,13710.088683050002,10.329019320000953,52965.672294480006
2025-06-26,12:06:25.000,177,11086635,113165,0,1750939584,13709.691240759996,10.434756269998616,52965.63735888
2025-06-26,12:06:26.000,177,11086622,113445,0,1750939585,13709.33421632999,10.57573887000035,52965.56748768
2025-06-26,12:06:27.000,177,11086650,113285,0,1750939586,13709.125390719993,10.695574080004008,52965.434732400005
2025-06-26,12:06:28.000,177,11086684,113445,0,1750939587,13709.132127029989,10.730819730000803,52965.3648612
2025-06-26,12:06:29.000,177,11086706,113645,0,1750939588,13709.347688949994,10.589837129999069,52965.30896424001
2025-06-26,12:06:30.000,177,11086647,113445,0,1750939589,13709.51609669999,10.533444090004195,52965.20415744
2025-06-26,12:06:31.000,177,11086672,113005,0,1750939590,13709.590196109995,10.498198440000124,52965.12729912
2025-06-26,12:06:32.000,177,11086725,113365,0,1750939591,13709.610405039995,10.512296699998842,52965.04345368001
2025-06-26,12:06:33.000,177,11086699,113365,0,1750939592,13709.569987179995,10.603935389997787,52964.92467264001
2025-06-26,12:06:34.000,177,11086666,113445,0,1750939593,13709.650822899996,10.723770600001444,52964.833840080006
2025-06-26,12:06:35.000,177,11086668,113485,0,1750939594,13709.758603859991,10.766065380004875,52964.7010848
2025-06-26,12:06:36.000,177,11086707,113285,0,1750939595,13710.007847330002,10.723770600001444,52964.547368160005
2025-06-26,12:06:37.000,177,11086630,113245,0,1750939596,13710.176255079998,10.62508278000314,52964.449548480006
2025-06-26,12:06:38.000,177,11086687,113085,0,1750939597,13710.277299729998,10.484100180001406,52964.27487048001
2025-06-26,12:06:39.000,177,11086688,113245,0,1750939598,13710.324453899993,10.307871930002875,52964.114166720006
2025-06-26,12:06:40.000,177,11086656,113485,0,1750939599,13710.310981279988,10.188036719999218,52963.98839856001
2025-06-26,12:06:41.000,177,11086634,113365,0,1750939600,13710.304244969993,9.906071520003024,52963.806733440004
2025-06-26,12:06:42.000,177,11086669,113325,0,1750939601,13710.364871759994,9.835580220002157,52963.6180812
2025-06-26,12:06:43.000,177,11086627,113525,0,1750939602,13710.49286164999,9.842629350001516,52963.471351680004
2025-06-26,12:06:44.000,177,11086643,113125,0,1750939603,13710.499597959999,9.849678480000875,52963.324622160006
2025-06-26,12:06:45.000,177,11086626,113205,0,1750939604,13710.398553309999,9.856727610000235,52963.21981536
2025-06-26,12:06:46.000,177,11086610,113365,0,1750939605,13710.223409249993,9.786236309999367,52963.00321464
2025-06-26,12:06:47.000,177,11086613,113365,0,1750939606,13709.886593750001,9.877874999998312,52962.849498
2025-06-26,12:06:48.000,177,11086662,113285,0,1750939607,13709.691240759996,9.962464559997898,52962.68180712
2025-06-26,12:06:49.000,177,11086695,113285,0,1750939608,13709.62387766,10.075250640002196,52962.54206472
2025-06-26,12:06:50.000,177,11086677,113125,0,1750939609,13709.792285409996,10.040004989998124,52962.325464
2025-06-26,12:06:51.000,177,11086659,113085,0,1750939610,13710.088683050002,9.927218910001102,52962.20668296
2025-06-26,12:06:52.000,177,11086687,113285,0,1750939611,13710.182991389993,9.934268040000461,52962.0110436
2025-06-26,12:06:53.000,177,11086698,113605,0,1750939612,13710.162782459993,9.962464559997898,52961.84335272
2025-06-26,12:06:54.000,177,11086698,113245,0,1750939613,13710.108891980002,9.934268040000461,52961.67566184
2025-06-26,12:06:55.000,177,11086572,113445,0,1750939614,13710.102155669992,9.76508892000129,52961.459061120004
2025-06-26,12:06:56.000,177,11086601,113125,0,1750939615,13710.108891980002,9.687548490001063,52961.277396
2025-06-26,12:06:57.000,177,11086667,113445,0,1750939616,13710.068474120002,9.659351970003627,52961.095730880006
2025-06-26,12:06:58.000,177,11086649,113165,0,1750939617,13709.879857439992,9.567713280004682,52960.87214304
2025-06-26,12:06:59.000,177,11086610,113445,0,1750939618,13709.758603859991,9.271649820002494,52960.6485552
2025-06-26,12:07:00.000,177,11086602,113085,0,1750939619,13709.671031829996,8.728866810000909,52960.43195448
2025-06-26,12:07:01.000,177,11086606,113125,0,1750939620,13709.69797706999,8.27067335999891,52960.27823784001
2025-06-26,12:07:02.000,177,11086641,113365,0,1750939621,13709.772076479996,7.946413379999285,52960.089585600006
2025-06-26,12:07:03.000,177,11086573,113285,0,1750939622,13709.792285409996,7.791332519998832,52959.949843200004
2025-06-26,12:07:04.000,177,11086627,113205,0,1750939623,13709.785549100001,7.882971209997777,52959.733242480004
2025-06-26,12:07:05.000,177,11086599,113485,0,1750939624,13709.825966960001,8.094445110000379,52959.48869328001
2025-06-26,12:07:06.000,177,11086571,113485,0,1750939625,13709.900066369992,8.482147260001511,52959.27209256001
2025-06-26,12:07:07.000,177,11086632,113285,0,1750939626,13710.014583639997,8.686572030004754,52959.05549184001
2025-06-26,12:07:08.000,177,11086603,113285,0,1750939627,13710.088683050002,8.735915940000268,52958.97863352
2025-06-26,12:07:09.000,177,11086674,113325,0,1750939628,13710.169518770002,8.707719420002832,52958.72011008001
2025-06-26,12:07:10.000,177,11086582,113365,0,1750939629,13710.378344379998,8.71476855000219,52958.65023888001
2025-06-26,12:07:11.000,177,11086616,113245,0,1750939630,13710.465916409994,9.046077660001174,52958.54543208
2025-06-26,12:07:12.000,177,11086581,113525,0,1750939631,13710.789259289995,9.419681550003588,52958.4476124
2025-06-26,12:07:13.000,177,11086640,113165,0,1750939632,13711.153020029997,9.722794139997859,52958.412676800006
2025-06-26,12:07:14.000,177,11086644,113085,0,1750939633,13711.523517079993,9.870825869998953,52958.3777412
2025-06-26,12:07:15.000,177,11086578,113245,0,1750939634,13711.81317840999,10.11754541999835,52958.38472832001
2025-06-26,12:07:16.000,177,11086574,113245,0,1750939635,13712.07589449999,10.667377559999295,52958.48254800001
2025-06-26,12:07:17.000,177,11086629,113325,0,1750939636,13712.675426089998,10.829507549999107,52958.524470719996
2025-06-26,12:07:18.000,177,11086568,113205,0,1750939637,13713.349057089996,10.688524950004648,52958.59434192
2025-06-26,12:07:19.000,177,11086649,113205,0,1750939638,13713.962061299993,10.39951062000182,52958.74107144001
2025-06-26,12:07:20.000,177,11086671,113285,0,1750939639,13714.548120269996,9.99771021000197,52958.94369792
2025-06-26,12:07:21.000,177,11086596,113365,0,1750939640,13715.012925659998,9.786236309999367,52959.13933728
2025-06-26,12:07:22.000,177,11086620,113085,0,1750939641,13715.363213779994,9.884924129997671,52959.32798952
2025-06-26,12:07:23.000,177,11086570,113285,0,1750939642,13715.47099473999,10.152791070002422,52959.47471904
2025-06-26,12:07:24.000,177,11086650,113085,0,1750939643,13715.464258429995,10.1739384600005,52959.684332640005
2025-06-26,12:07:25.000,177,11086583,113085,0,1750939644,13715.255432819999,10.054103250004118,52959.77516520001
2025-06-26,12:07:26.000,177,11086587,113245,0,1750939645,13715.046607210003,9.856727610000235,52959.93586896
2025-06-26,12:07:27.000,177,11086539,113325,0,1750939646,13714.770418499997,9.652302840004268,52960.089585600006
2025-06-26,12:07:28.000,177,11086611,113005,0,1750939647,13714.45381192999,9.35623938000208,52960.13150832001
2025-06-26,12:07:29.000,177,11086591,113285,0,1750939648,13714.19783215,8.95443897000223,52960.2642636
2025-06-26,12:07:30.000,177,11086582,113245,0,1750939649,13714.083314879994,8.552638560002379,52960.34810904001
2025-06-26,12:07:31.000,177,11086575,113165,0,1750939650,13713.975533919998,8.207231190004677,52960.355096160005
2025-06-26,12:07:32.000,177,11086584,113165,0,1750939651,13713.874489269998,8.023953809999512,52960.39003176
2025-06-26,12:07:33.000,177,11086551,113405,0,1750939652,13713.773444619997,7.981659030003357,52960.404006000004
2025-06-26,12:07:34.000,177,11086603,113045,0,1750939653,13713.625245800002,8.03805206999823,52960.41798024001
2025-06-26,12:07:35.000,177,11086565,113445,0,1750939654,13713.349057089996,8.13673989000381,52960.39003176
2025-06-26,12:07:36.000,177,11086532,113325,0,1750939655,13713.01224158999,8.108543369999097,52960.37605752001
2025-06-26,12:07:37.000,177,11086610,113365,0,1750939656,13712.567645130002,8.094445110000379,52960.355096160005
2025-06-26,12:07:38.000,177,11086603,113245,0,1750939657,13712.149993909996,7.882971209997777,52960.32714768001
2025-06-26,12:07:39.000,177,11086517,113605,0,1750939658,13711.84012365,7.50231819000328,52960.29221208
2025-06-26,12:07:40.000,177,11086550,113085,0,1750939659,13711.725606379994,6.987731699999131,52960.285224960004
2025-06-26,12:07:41.000,177,11086566,113605,0,1750939660,13711.658243279999,6.416752170000109,52960.2642636
2025-06-26,12:07:42.000,177,11086564,113165,0,1750939661,13711.617825419999,5.845772640001087,52960.24330224
2025-06-26,12:07:43.000,177,11086534,113405,0,1750939662,13711.334900399997,5.408726580004441,52960.257276480006
2025-06-26,12:07:44.000,177,11086554,113445,0,1750939663,13710.6612694,5.408726580004441,52960.22234088
2025-06-26,12:07:45.000,177,11086511,113245,0,1750939664,13710.021319949992,5.436923100001877,52960.24330224
2025-06-26,12:07:46.000,177,11086520,113325,0,1750939665,13709.300534779999,5.599053090001689,52960.22932800001
2025-06-26,12:07:47.000,177,11086505,113325,0,1750939666,13708.754893669997,5.810526990004291,52960.1245212
2025-06-26,12:07:48.000,177,11086552,113245,0,1750939667,13708.42481448,5.77528134000022,52960.08259848001
2025-06-26,12:07:49.000,177,11086553,113325,0,1750939668,13708.061053739999,5.59200396000233,52960.04067576001
2025-06-26,12:07:50.000,177,11086558,113445,0,1750939669,13707.852228129988,5.310038759998861,52960.117534080004
2025-06-26,12:07:51.000,177,11086567,113245,0,1750939670,13707.542357869992,5.028073560002667,52960.01272728001
2025-06-26,12:07:52.000,177,11086576,113325,0,1750939671,13707.2257513,4.73201010000048,52959.949843200004
2025-06-26,12:07:53.000,177,11086590,113245,0,1750939672,13707.01692568999,4.344307949999347,52959.99875304
2025-06-26,12:07:54.000,177,11086517,113285,0,1750939673,13707.03713461999,4.027097099999082,52959.97779168
2025-06-26,12:07:55.000,177,11086543,113165,0,1750939674,13707.293114399996,3.8931636300039827,52959.85901064
2025-06-26,12:07:56.000,177,11086610,113485,0,1750939675,13707.737710859998,3.695787990000099,52959.89394624001
2025-06-26,12:07:57.000,177,11086574,113245,0,1750939676,13707.966745399994,3.604149300001154,52959.852023520005
2025-06-26,12:07:58.000,177,11086544,113245,0,1750939677,13708.027372189994,3.597100170001795,52959.83804928
2025-06-26,12:07:59.000,177,11086510,113365,0,1750939678,13707.899382299998,3.4490684400007012,52959.88695912
2025-06-26,12:08:00.000,177,11086549,113165,0,1750939679,13707.737710859998,3.1459558499991545,52959.85901064
2025-06-26,12:08:01.000,177,11086546,113245,0,1750939680,13707.448049530001,3.012022380004055,52959.8101008
2025-06-26,12:08:02.000,177,11086560,113245,0,1750939681,13707.09776140999,3.0966119400036405,52959.852023520005
2025-06-26,12:08:03.000,177,11086575,113245,0,1750939682,13706.882199489999,3.378577139999834,52959.733242480004
2025-06-26,12:08:04.000,177,11086594,113125,0,1750939683,13706.713791739989,3.6675914700026624,52959.71926824
2025-06-26,12:08:05.000,177,11086541,113445,0,1750939684,13706.410657790002,4.012998840000364,52959.586512960006
2025-06-26,12:08:06.000,177,11086553,113245,0,1750939685,13706.343294689992,4.287914910004474,52959.39087360001
2025-06-26,12:08:07.000,177,11086537,113085,0,1750939686,13706.080578599991,4.478241420001723,52959.31401528
2025-06-26,12:08:08.000,177,11086566,113125,0,1750939687,13705.63598213999,4.555781850001949,52959.20222136001
2025-06-26,12:08:09.000,177,11086477,113605,0,1750939688,13705.164440439992,4.450044900004286,52959.027543359996
2025-06-26,12:08:10.000,177,11086560,113445,0,1750939689,13704.90846066,4.287914910004474,52958.99260776
2025-06-26,12:08:11.000,177,11086508,113245,0,1750939690,13704.74005290999,3.86496710999927,52958.86683960001
2025-06-26,12:08:12.000,177,11086507,113085,0,1750939691,13704.632271949995,3.343331490003038,52958.77600704
2025-06-26,12:08:13.000,177,11086554,113285,0,1750939692,13704.470600509994,2.8921871700003976,52958.71312296
2025-06-26,12:08:14.000,177,11086504,113085,0,1750939693,13704.443655269999,2.539730670003337,52958.67120024001
2025-06-26,12:08:15.000,177,11086554,113525,0,1750939694,13704.302192759998,2.4762885000018287,52958.61530328
2025-06-26,12:08:16.000,177,11086547,113085,0,1750939695,13704.005795119992,2.800548480001453,52958.57338056001
2025-06-26,12:08:17.000,177,11086501,113205,0,1750939696,13703.64877069,3.1389067199997953,52958.53145784001
2025-06-26,12:08:18.000,177,11086573,113285,0,1750939697,13703.231119469994,3.434970180001983,52958.53145784001
2025-06-26,12:08:19.000,177,11086550,113125,0,1750939698,13703.008821239993,3.702837119999458,52958.48953512
2025-06-26,12:08:20.000,177,11086541,113205,0,1750939699,13703.143547439999,4.069391880002513,52958.47556088
2025-06-26,12:08:21.000,177,11086504,113285,0,1750939700,13703.33890042999,4.435946639998292,52958.40568968001
2025-06-26,12:08:22.000,177,11086518,113245,0,1750939701,13703.33890042999,4.78135401000327,52958.44062528
2025-06-26,12:08:23.000,177,11086513,113245,0,1750939702,13703.143547439999,5.105613990002894,52958.43363816001
2025-06-26,12:08:24.000,177,11086581,113325,0,1750939703,13702.934721829988,5.443972230001236,52958.412676800006
2025-06-26,12:08:25.000,177,11086499,113245,0,1750939704,13702.927985519993,5.669544390002557,52958.42665104
2025-06-26,12:08:26.000,177,11086516,113245,0,1750939705,13703.062711719998,5.740035690003424,52958.30787
2025-06-26,12:08:27.000,177,11086475,113045,0,1750939706,13703.157020059989,5.725937430004706,52958.30088288
2025-06-26,12:08:28.000,177,11086518,113365,0,1750939707,13703.204174229999,5.8739691599985235,52958.33581848001
2025-06-26,12:08:29.000,177,11086496,113325,0,1750939708,13703.062711719998,6.0290500199989765,52958.26594728001
2025-06-26,12:08:30.000,177,11086483,113285,0,1750939709,13702.773050390002,6.1841308799994295,52958.21703744001
2025-06-26,12:08:31.000,177,11086452,113285,0,1750939710,13702.44970751,6.423801299999468,52958.077295040006
2025-06-26,12:08:32.000,177,11086469,113005,0,1750939711,13702.24088189999,6.649373460000788,52957.9934496
2025-06-26,12:08:33.000,177,11086492,113525,0,1750939712,13701.964693189999,6.839699969998037,52957.86069432001
2025-06-26,12:08:34.000,177,11086521,113445,0,1750939713,13701.479678869997,7.199205600001733,52957.65806784
2025-06-26,12:08:35.000,177,11086554,113245,0,1750939714,13700.785838939999,7.572809490004147,52957.56723528001
2025-06-26,12:08:36.000,177,11086474,113205,0,1750939715,13700.105471629991,7.593956880002224,52957.39954440001
2025-06-26,12:08:37.000,177,11086494,113205,0,1750939716,13699.431840629994,7.410679500004335,52957.25281488
2025-06-26,12:08:38.000,177,11086461,113445,0,1750939717,13698.879463209996,7.051173870000639,52957.09211112001
2025-06-26,12:08:39.000,177,11086447,113405,0,1750939718,13698.596538189995,6.755110409998451,52956.95935584
2025-06-26,12:08:40.000,177,11086505,113165,0,1750939719,13698.64369235999,6.494292600000335,52956.79166496
2025-06-26,12:08:41.000,177,11086503,113245,0,1750939720,13698.63021974,6.40970304000075,52956.679871039996
2025-06-26,12:08:42.000,177,11086444,113485,0,1750939721,13698.535911399995,6.3956047800020315,52956.55410288
2025-06-26,12:08:43.000,177,11086454,113125,0,1750939722,13698.56959295,6.642324330001429,52956.46327032
2025-06-26,12:08:44.000,177,11086459,113605,0,1750939723,13698.66390128999,7.037075610001921,52956.37243776001
2025-06-26,12:08:45.000,177,11086426,113285,0,1750939724,13699.034398340002,7.354286460002186,52956.30955368
2025-06-26,12:08:46.000,177,11086482,113445,0,1750939725,13699.755183509995,7.692644700000528,52956.232695360006
2025-06-26,12:08:47.000,177,11086508,113325,0,1750939726,13700.603958569998,8.200182059998042,52956.232695360006
2025-06-26,12:08:48.000,177,11086499,113285,0,1750939727,13701.358425289996,8.919193319998158,52956.26763096
2025-06-26,12:08:49.000,177,11086480,113445,0,1750939728,13702.11962831999,9.546565889999329,52956.28859232
2025-06-26,12:08:50.000,177,11086513,113405,0,1750939729,13702.766314079992,10.16688933000114,52956.32352792001
2025-06-26,12:08:51.000,177,11086454,113525,0,1750939730,13703.244592089999,10.688524950004648,52956.37243776001
2025-06-26,12:08:52.000,177,11086506,113285,0,1750939731,13703.635298069996,11.118521880001936,52956.47724456
2025-06-26,12:08:53.000,177,11086498,113365,0,1750939732,13704.059685599997,11.421634470003482,52956.60301272
2025-06-26,12:08:54.000,177,11086471,113165,0,1750939733,13704.53796360999,11.647206630004803,52956.7008324
2025-06-26,12:08:55.000,177,11086510,113405,0,1750939734,13705.049923170001,11.696550540000317,52956.77769072001
2025-06-26,12:08:56.000,177,11086426,113125,0,1750939735,13705.339584499998,11.661304890003521,52956.89647176001
2025-06-26,12:08:57.000,177,11086521,113325,0,1750939736,13705.366529739993,11.640157499998168,52956.97333008001
2025-06-26,12:08:58.000,177,11086501,113125,0,1750939737,13705.285694019993,11.80228748999798,52957.02223992001
2025-06-26,12:08:59.000,177,11086436,113445,0,1750939738,13705.150967820002,12.006712260001223,52957.015252799996
2025-06-26,12:09:00.000,177,11086528,113325,0,1750939739,13705.049923170001,12.091301820000808,52957.05717552
2025-06-26,12:09:01.000,177,11086518,113285,0,1750939740,13704.834361249996,12.211137030004465,52957.015252799996
2025-06-26,12:09:02.000,177,11086435,113405,0,1750939741,13704.57838146999,12.20408789999783,52956.952368720005
2025-06-26,12:09:03.000,177,11086481,113285,0,1750939742,13704.329137999994,12.0278596499993,52956.86153616
2025-06-26,12:09:04.000,177,11086463,113605,0,1750939743,13704.046212979993,11.865729659999488,52956.77769072001
2025-06-26,12:09:05.000,177,11086506,113525,0,1750939744,13703.695924859996,11.611960980000731,52956.65192256
2025-06-26,12:09:06.000,177,11086443,113365,0,1750939745,13703.46015400999,11.372290560000692,52956.5261544
2025-06-26,12:09:07.000,177,11086435,113085,0,1750939746,13703.29848256999,11.048030580001068,52956.43532184
2025-06-26,12:09:08.000,177,11086487,113325,0,1750939747,13703.170492679994,10.667377559999295,52956.26064384
2025-06-26,12:09:09.000,177,11086462,113365,0,1750939748,13703.015557549988,10.688524950004648,52956.162824160005
2025-06-26,12:09:10.000,177,11086418,113285,0,1750939749,13702.887567659993,10.878851460001897,52955.995133280005
2025-06-26,12:09:11.000,177,11086471,113405,0,1750939750,13702.672005740002,11.118521880001936,52955.80648104
2025-06-26,12:09:12.000,177,11086509,113445,0,1750939751,13702.34192654999,11.238357089998317,52955.67372576001
2025-06-26,12:09:13.000,177,11086409,113365,0,1750939752,13702.1061557,11.301799259999825,52955.53398336001
2025-06-26,12:09:14.000,177,11086465,113245,0,1750939753,13702.36887179,11.344094040003256,52955.394240960006
2025-06-26,12:09:15.000,177,11086426,113325,0,1750939754,13702.887567659993,11.4357327300022,52955.24751144001
2025-06-26,12:09:16.000,177,11086489,113325,0,1750939755,13703.43994507999,11.604911850001372,52955.07982056001
2025-06-26,12:09:17.000,177,11086444,113405,0,1750939756,13703.810442130001,11.879827919998206,52954.9191168
2025-06-26,12:09:18.000,177,11086443,113245,0,1750939757,13703.958640949997,12.30982485000277,52954.78636152
2025-06-26,12:09:19.000,177,11086413,113245,0,1750939758,13703.951904640002,12.648183090001112,52954.66059336
2025-06-26,12:09:20.000,177,11086440,113365,0,1750939759,13703.871068920002,12.859656990003714,52954.45097976
2025-06-26,12:09:21.000,177,11086491,113365,0,1750939760,13703.702661169991,12.909000899999228,52954.33918584001
2025-06-26,12:09:22.000,177,11086432,113405,0,1750939761,13703.675715929996,12.89490264000051,52954.12957224
2025-06-26,12:09:23.000,177,11086413,113365,0,1750939762,13703.716133789996,13.212113490000775,52953.90598440001
2025-06-26,12:09:24.000,177,11086411,113285,0,1750939763,13703.823914749992,13.642110419998062,52953.75226776
2025-06-26,12:09:25.000,177,11086444,113165,0,1750939764,13703.945168329992,14.015714310000476,52953.56361552
2025-06-26,12:09:26.000,177,11086462,113245,0,1750939765,13704.214620729988,14.452760370004398,52953.2771436
2025-06-26,12:09:27.000,177,11086422,113245,0,1750939766,13704.389764789994,14.762922089998028,52953.144388320005
2025-06-26,12:09:28.000,177,11086438,113245,0,1750939767,13704.612063019995,14.875708170002326,52952.94874896001
2025-06-26,12:09:29.000,177,11086456,113285,0,1750939768,13704.82088862999,14.967346860001271,52952.760096720005
2025-06-26,12:09:30.000,177,11086403,113405,0,1750939769,13705.117286269997,15.235213799998746,52952.59939296
2025-06-26,12:09:31.000,177,11086451,113365,0,1750939770,13705.346320809993,15.637014209998597,52952.46663768001
2025-06-26,12:09:32.000,177,11086428,113485,0,1750939771,13705.568619039994,16.02471635999973,52952.29894680001
2025-06-26,12:09:33.000,177,11086447,113165,0,1750939772,13705.912170849995,16.370123730004707,52952.20112712001
2025-06-26,12:09:34.000,177,11086450,113445,0,1750939773,13706.228777420001,16.504057199999806,52952.10330744
2025-06-26,12:09:35.000,177,11086420,113085,0,1750939774,13706.484757199993,16.750776749999204,52952.00548776
2025-06-26,12:09:36.000,177,11086461,113205,0,1750939775,13706.747473289994,17.046840210001392,52951.94260368001
2025-06-26,12:09:37.000,177,11086437,113445,0,1750939776,13707.151651889995,17.265363240003353,52951.78888704
2025-06-26,12:09:38.000,177,11086433,113325,0,1750939777,13707.683820379993,17.554377569998906,52951.7399772
2025-06-26,12:09:39.000,177,11086433,113525,0,1750939778,13708.3035609,17.772900600000867,52951.670106
2025-06-26,12:09:40.000,177,11086409,113565,0,1750939779,13708.795311529997,18.0478166699977,52951.6002348
2025-06-26,12:09:41.000,177,11086460,113165,0,1750939780,13709.206226439994,18.449617080004828,52951.5652992
2025-06-26,12:09:42.000,177,11086398,113485,0,1750939781,13709.691240759996,18.900761400000192,52951.52337648
2025-06-26,12:09:43.000,177,11086460,113125,0,1750939782,13710.203200319993,19.394200499998988,52951.44651816
2025-06-26,12:09:44.000,177,11086437,113365,0,1750939783,13710.72189619,19.908786990003136,52951.516389360004
2025-06-26,12:09:45.000,177,11086382,113165,0,1750939784,13711.314691469997,20.381078700003854,52951.43254392
2025-06-26,12:09:46.000,177,11086450,113125,0,1750939785,13711.867068889995,20.945009100003517,52951.418569680005
2025-06-26,12:09:47.000,177,11086449,113445,0,1750939786,13712.170202839996,21.720413399998506,52951.31376288001
2025-06-26,12:09:48.000,177,11086371,113245,0,1750939787,13712.318401659992,22.55221074000292,52951.27882728
2025-06-26,12:09:49.000,177,11086414,112885,0,1750939788,13712.237565939991,23.31351677999919,52951.24389168001
2025-06-26,12:09:50.000,177,11086507,113325,0,1750939789,13712.277983799991,24.110068469999533,52951.132097760004
2025-06-26,12:09:51.000,177,11086414,113445,0,1750939790,13712.311665349996,24.723342780001985,52951.05523944001
2025-06-26,12:09:52.000,177,11086457,113245,0,1750939791,13712.392501069997,25.125143190001836,52950.971394
2025-06-26,12:09:53.000,177,11086486,113245,0,1750939792,13712.540699889993,25.45645230000082,52950.85960008001
2025-06-26,12:09:54.000,177,11086511,113445,0,1750939793,13712.466600480002,25.773663150001084,52950.77575464
2025-06-26,12:09:55.000,177,11086483,113285,0,1750939794,13712.237565939991,26.020382700000482,52950.649986480006
2025-06-26,12:09:56.000,177,11086486,113325,0,1750939795,13712.06242188,26.09087400000135,52950.59408952
2025-06-26,12:09:57.000,177,11086470,113365,0,1750939796,13711.89401412999,26.013333570001123,52950.38447592001
2025-06-26,12:09:58.000,177,11086409,113365,0,1750939797,13711.725606379994,25.90759662000346,52950.33556608001
2025-06-26,12:09:59.000,177,11086464,113365,0,1750939798,13711.483099219993,25.837105320002593,52950.22377216
2025-06-26,12:10:00.000,177,11086499,113205,0,1750939799,13711.388790880002,25.823007060003874,52950.1329396
2025-06-26,12:10:01.000,177,11086443,113485,0,1750939800,13711.449417669988,25.86530184000003,52949.98621008
2025-06-26,12:10:02.000,177,11086495,113285,0,1750939801,13711.685188519994,25.85825271000067,52949.95127448001
2025-06-26,12:10:03.000,177,11086434,113205,0,1750939802,13712.02200402,25.999235310002405,52949.86742904
2025-06-26,12:10:04.000,177,11086471,113205,0,1750939803,13712.197148079991,26.429232239999692,52949.82550632
2025-06-26,12:10:05.000,177,11086398,113525,0,1750939804,13712.419446309992,27.000211769998714,52949.80454496001
2025-06-26,12:10:06.000,177,11086489,113645,0,1750939805,13712.668689779988,27.676928250002675,52949.8185192
2025-06-26,12:10:07.000,177,11086447,113165,0,1750939806,13713.03918683,28.283153429998492,52949.790570720004
2025-06-26,12:10:08.000,177,11086390,113365,0,1750939807,13713.409683879996,28.75544513999921,52949.79755784
2025-06-26,12:10:09.000,177,11086439,113085,0,1750939808,13713.719554139992,29.17134380999778,52949.80454496001
2025-06-26,12:10:10.000,177,11086472,113285,0,1750939809,13714.022688089994,29.45330901000125,52949.8883904
2025-06-26,12:10:11.000,177,11086481,113405,0,1750939810,13714.33255834999,29.67183204000321,52949.88140328001
2025-06-26,12:10:12.000,177,11086433,113405,0,1750939811,13714.642428610001,29.91150246000325,52949.958261600004
2025-06-26,12:10:13.000,177,11086462,113285,0,1750939812,13714.871463149997,30.214615050004795,52950.08402976
2025-06-26,12:10:14.000,177,11086428,113165,0,1750939813,13715.188069719989,30.574120680001215,52950.125952480004
2025-06-26,12:10:15.000,177,11086521,113485,0,1750939814,13715.71350189999,30.813791100001254,52950.244733520005
2025-06-26,12:10:16.000,177,11086462,113525,0,1750939815,13716.178307289993,31.053461520001292,52950.32857896
2025-06-26,12:10:17.000,177,11086419,113325,0,1750939816,13716.622903749994,31.497556710004574,52950.44037288
2025-06-26,12:10:18.000,177,11086440,113605,0,1750939817,13717.141599620001,31.955750159999297,52950.55915392
2025-06-26,12:10:19.000,177,11086374,113325,0,1750939818,13717.714185969999,32.244764490002126,52950.70588344
2025-06-26,12:10:20.000,177,11086416,113205,0,1750939819,13718.293508629991,32.54787708000367,52950.90850992001
2025-06-26,12:10:21.000,177,11086469,113285,0,1750939820,13718.933458079999,32.73820359000092,52951.034278080006
2025-06-26,12:10:22.000,177,11086426,113405,0,1750939821,13719.600352770001,32.90033358000073,52951.16703336
2025-06-26,12:10:23.000,177,11086426,113445,0,1750939822,13720.199884359994,33.21049530000164,52951.31376288001
2025-06-26,12:10:24.000,177,11086433,113085,0,1750939823,13720.846570119997,33.61934484000085,52951.50940224001
2025-06-26,12:10:25.000,177,11086437,113325,0,1750939824,13721.47304695,33.90131004000432,52951.64215752
2025-06-26,12:10:26.000,177,11086413,113285,0,1750939825,13722.146677949997,34.30311045000417,52951.78888704
2025-06-26,12:10:27.000,177,11086474,113285,0,1750939826,13722.719264299994,34.67671433999931,52952.01247488001
2025-06-26,12:10:28.000,177,11086489,113445,0,1750939827,13723.157124450001,34.99392518999957,52952.17317864
2025-06-26,12:10:29.000,177,11086430,113485,0,1750939828,13723.628666149998,35.092613009997876,52952.36881800001
2025-06-26,12:10:30.000,177,11086396,113165,0,1750939829,13723.9318001,35.1701534399981,52952.522534640004
2025-06-26,12:10:31.000,177,11086458,113325,0,1750939830,13724.309033459991,35.325234299998556,52952.77407096
2025-06-26,12:10:32.000,177,11086469,113405,0,1750939831,13724.787311469998,35.557855589999235,52952.90682624
2025-06-26,12:10:33.000,177,11086392,113565,0,1750939832,13725.359897819995,35.88211556999886,52953.08849136001
2025-06-26,12:10:34.000,177,11086401,113005,0,1750939833,13726.087419299998,36.26276859000063,52953.242208
2025-06-26,12:10:35.000,177,11086440,113005,0,1750939834,13726.66674195999,36.67161812999984,52953.430860240005
2025-06-26,12:10:36.000,177,11086421,112965,0,1750939835,13727.010293769992,37.108664190003765,52953.64047384001
2025-06-26,12:10:37.000,177,11086501,113325,0,1750939836,13727.326900339998,37.32718721999845,52953.84310032
2025-06-26,12:10:38.000,177,11086477,113405,0,1750939837,13727.81191466,37.341285480004444,52954.02476544001
2025-06-26,12:10:39.000,177,11086425,113525,0,1750939838,13728.350819459993,37.24964678999822,52954.19245632001
2025-06-26,12:10:40.000,177,11086480,113325,0,1750939839,13729.037923079995,37.14390984000056,52954.43001840001
2025-06-26,12:10:41.000,177,11086400,113485,0,1750939840,13729.853016589994,37.04522202000226,52954.555786560006
2025-06-26,12:10:42.000,177,11086449,113325,0,1750939841,13730.708527959992,37.12276245000248,52954.71649032001
2025-06-26,12:10:43.000,177,11086464,113165,0,1750939842,13731.48320360999,37.25669592000486,52954.84225848001
2025-06-26,12:10:44.000,177,11086437,113085,0,1750939843,13732.197252469989,37.29899070000101,52955.03091072001
2025-06-26,12:10:45.000,177,11086414,113405,0,1750939844,13732.891092400001,37.35538374000316,52955.12174328
2025-06-26,12:10:46.000,177,11086463,113165,0,1750939845,13733.672504359994,37.67964372000279,52955.26148568
2025-06-26,12:10:47.000,177,11086456,113325,0,1750939846,13734.400025839997,38.06734587000392,52955.34533112001
2025-06-26,12:10:48.000,177,11086436,113365,0,1750939847,13735.06018421999,38.47619541000313,52955.52000912
2025-06-26,12:10:49.000,177,11086426,113405,0,1750939848,13735.713606289988,38.680620179999096,52955.63180304001
2025-06-26,12:10:50.000,177,11086403,113405,0,1750939849,13736.393973599996,38.72291496000253,52955.70167424001
2025-06-26,12:10:51.000,177,11086432,113405,0,1750939850,13737.006977809993,38.779308000004676,52955.729622720006
2025-06-26,12:10:52.000,177,11086382,113405,0,1750939851,13737.66713619,38.83570103999955,52955.91128784
2025-06-26,12:10:53.000,177,11086396,113005,0,1750939852,13738.266667779993,38.80045539000275,52955.92526208
2025-06-26,12:10:54.000,177,11086453,113445,0,1750939853,13738.76515472,38.76520973999868,52956.01609464001
2025-06-26,12:10:55.000,177,11086417,113045,0,1750939854,13739.324268449993,38.87799582000298,52956.13487568001
2025-06-26,12:10:56.000,177,11086424,113285,0,1750939855,13739.829491699995,38.93438885999785,52956.23968248
2025-06-26,12:10:57.000,177,11086384,113405,0,1750939856,13740.496386389997,38.82160278000083,52956.30955368
2025-06-26,12:10:58.000,177,11086399,113205,0,1750939857,13741.16328108,38.680620179999096,52956.42833472
2025-06-26,12:10:59.000,177,11086345,113325,0,1750939858,13741.857121009998,38.66652192000038,52956.48423168
2025-06-26,12:11:00.000,177,11086344,113165,0,1750939859,13742.348871639995,38.62422714000422,52956.60301272
2025-06-26,12:11:01.000,177,11086419,113125,0,1750939860,13742.746313930002,38.532588449998,52956.76371648
2025-06-26,12:11:02.000,177,11086423,113445,0,1750939861,13743.265009799994,38.46914628000377,52956.96634296
2025-06-26,12:11:03.000,177,11086447,113325,0,1750939862,13743.830859839996,38.384556720004184,52957.050188400004
2025-06-26,12:11:04.000,177,11086406,113165,0,1750939863,13744.477545599999,38.37045845999819,52957.24582776
2025-06-26,12:11:05.000,177,11086385,113445,0,1750939864,13745.050131949996,38.285868899998604,52957.42050576
2025-06-26,12:11:06.000,177,11086394,113325,0,1750939865,13745.636190919999,38.31406542000332,52957.609158
2025-06-26,12:11:07.000,177,11086363,113405,0,1750939866,13746.11446892999,38.546686710003996,52957.79781024
2025-06-26,12:11:08.000,177,11086377,113405,0,1750939867,13746.572538009998,38.906192340000416,52957.98646248
2025-06-26,12:11:09.000,177,11086417,113285,0,1750939868,13746.94977136999,39.138813630001096,52958.14017912
2025-06-26,12:11:10.000,177,11086398,113405,0,1750939869,13747.42131307,39.329140139998344,52958.293895760005
2025-06-26,12:11:11.000,177,11086394,113445,0,1750939870,13747.758128569993,39.3502875300037,52958.48254800001
2025-06-26,12:11:12.000,177,11086430,113245,0,1750939871,13748.047789899989,39.43487709000328,52958.72011008001
2025-06-26,12:11:13.000,177,11086370,113405,0,1750939872,13748.37113277999,39.589957950003736,52958.915749440006
2025-06-26,12:11:14.000,177,11086361,113365,0,1750939873,13748.647321489996,39.6956949000014,52959.083440320006
2025-06-26,12:11:15.000,177,11086412,113445,0,1750939874,13748.869619719997,39.97766010000487,52959.22318272001
2025-06-26,12:11:16.000,177,11086387,113205,0,1750939875,13749.179489979993,40.20323225999891,52959.45375768
2025-06-26,12:11:17.000,177,11086419,113245,0,1750939876,13749.57019595999,40.2525761700017,52959.67734552001
2025-06-26,12:11:18.000,177,11086339,113445,0,1750939877,13749.75207632999,40.365362249998725,52959.84503640001
2025-06-26,12:11:19.000,177,11086424,113205,0,1750939878,13749.832912049991,40.44290267999895,52960.04067576001
2025-06-26,12:11:20.000,177,11086356,113125,0,1750939879,13749.83964836,40.30192008000449,52960.27125072
2025-06-26,12:11:21.000,177,11086369,113405,0,1750939880,13749.725131089996,40.062249660004454,52960.452915840004
2025-06-26,12:11:22.000,177,11086410,113245,0,1750939881,13749.73186739999,39.80143184999906,52960.760349120006
2025-06-26,12:11:23.000,177,11086418,113525,0,1750939882,13749.684713229995,39.371434920001775,52960.955988480004
2025-06-26,12:11:24.000,177,11086396,113325,0,1750939883,13749.832912049991,38.88504495000234,52961.16560208001
2025-06-26,12:11:25.000,177,11086389,113405,0,1750939884,13750.088891829997,38.37045845999819,52961.361241440005
2025-06-26,12:11:26.000,177,11086384,113445,0,1750939885,13750.439179949994,37.912265010003466,52961.57085504001
2025-06-26,12:11:27.000,177,11086325,113245,0,1750939886,13750.641269249994,37.60210329000256,52961.78745576001
2025-06-26,12:11:28.000,177,11086388,113605,0,1750939887,13750.863567479995,37.228499400000146,52961.89226256
2025-06-26,12:11:29.000,177,11086388,113165,0,1750939888,13751.099338330001,36.939485070004594,52962.080914800004
2025-06-26,12:11:30.000,177,11086433,113565,0,1750939889,13751.362054420002,36.66456900000048,52962.23463144
2025-06-26,12:11:31.000,177,11086363,113445,0,1750939890,13751.752760399999,36.48834075000195,52962.416296560004
2025-06-26,12:11:32.000,177,11086401,113405,0,1750939891,13752.156939,36.34030902000086,52962.535077600005
2025-06-26,12:11:33.000,177,11086356,113405,0,1750939892,13752.460072950002,36.28391597999871,52962.68180712
2025-06-26,12:11:34.000,177,11086385,113205,0,1750939893,13752.837306309993,36.30506337000406,52962.75866544
2025-06-26,12:11:35.000,177,11086342,113445,0,1750939894,13753.079813469994,36.36145640999894,52962.92635632
2025-06-26,12:11:36.000,177,11086349,113325,0,1750939895,13753.27516646,36.40375119000237,52962.94731768
2025-06-26,12:11:37.000,177,11086324,113605,0,1750939896,13753.430101589991,36.38260380000429,52963.01718888
2025-06-26,12:11:38.000,177,11086405,113365,0,1750939897,13753.551355169991,36.22047381000448,52963.087060080004
2025-06-26,12:11:39.000,177,11086427,113125,0,1750939898,13753.672608749992,35.91736122000293,52963.17789264001
2025-06-26,12:11:40.000,177,11086342,113445,0,1750939899,13753.834280189993,35.72703470999841,52963.17789264001
2025-06-26,12:11:41.000,177,11086355,113325,0,1750939900,13753.894906979993,35.550806459999876,52963.156931280006
2025-06-26,12:11:42.000,177,11086339,113325,0,1750939901,13753.834280189993,35.31113603999984,52963.28269944
2025-06-26,12:11:43.000,177,11086380,113245,0,1750939902,13753.921852220003,34.94458128000406,52963.26173808
2025-06-26,12:11:44.000,177,11086344,113365,0,1750939903,13754.049842109998,34.66261608000059,52963.31064792
2025-06-26,12:11:45.000,177,11086376,113205,0,1750939904,13754.238458789994,34.45114217999799,52963.303660800004
2025-06-26,12:11:46.000,177,11086320,113325,0,1750939905,13754.400130229995,34.345405230000324,52963.35257064
2025-06-26,12:11:47.000,177,11086386,113645,0,1750939906,13754.5146475,34.387700010003755,52963.324622160006
2025-06-26,12:11:48.000,177,11086392,113205,0,1750939907,13754.622428459996,34.46524044000398,52963.324622160006
2025-06-26,12:11:49.000,177,11086393,113405,0,1750939908,13754.703264179996,34.69786173000466,52963.31064792
2025-06-26,12:11:50.000,177,11086349,113325,0,1750939909,13754.979452890002,34.979826930000854,52963.22680248001
2025-06-26,12:11:51.000,177,11086376,113405,0,1750939910,13755.302795769989,35.205399090002174,52963.2337896
2025-06-26,12:11:52.000,177,11086383,113085,0,1750939911,13755.56551185999,35.205399090002174,52963.19186688
2025-06-26,12:11:53.000,177,11086341,113485,0,1750939912,13755.75412854,35.149006050000025,52963.1639184
2025-06-26,12:11:54.000,177,11086339,113205,0,1750939913,13755.882118429996,35.23359560999961,52963.18487976
2025-06-26,12:11:55.000,177,11086359,113125,0,1750939914,13755.87538212,35.50851168000372,52963.19186688
2025-06-26,12:11:56.000,177,11086380,113285,0,1750939915,13755.989899389991,35.64244514999882,52963.21282824
2025-06-26,12:11:57.000,177,11086352,113325,0,1750939916,13756.090944039992,35.69178906000161,52963.26872520001
2025-06-26,12:11:58.000,177,11086383,113485,0,1750939917,13756.138098210002,35.790476879999915,52963.28269944
2025-06-26,12:11:59.000,177,11086367,113325,0,1750939918,13756.171779759992,35.825722530003986,52963.34558352001
2025-06-26,12:12:00.000,177,11086396,113285,0,1750939919,13756.245879169997,35.80457513999863,52963.35955776
2025-06-26,12:12:01.000,177,11086365,113325,0,1750939920,13756.313242269993,35.64244514999882,52963.43641608001
2025-06-26,12:12:02.000,177,11086338,113445,0,1750939921,13756.367132749998,35.52260994000244,52963.49930016
2025-06-26,12:12:03.000,177,11086284,113285,0,1750939922,13756.225670239997,35.53670820000116,52963.56917136
2025-06-26,12:12:04.000,177,11086378,113325,0,1750939923,13756.037053560001,35.53670820000116,52963.58314560001
2025-06-26,12:12:05.000,177,11086280,113245,0,1750939924,13756.097680350002,35.46621690000029,52963.68096528001
2025-06-26,12:12:06.000,177,11086341,113445,0,1750939925,13756.104416659997,35.50851168000372,52963.757823600004
2025-06-26,12:12:07.000,177,11086370,113245,0,1750939926,13756.111152969992,35.63539601999946,52963.722888
2025-06-26,12:12:08.000,177,11086312,113325,0,1750939927,13756.158307140002,35.846869920002064,52963.827694800006
2025-06-26,12:12:09.000,177,11086365,113165,0,1750939928,13756.212197619992,35.9878525200038,52963.827694800006
2025-06-26,12:12:10.000,177,11086322,113085,0,1750939929,13756.259351790002,36.14293338000425,52963.86961752001
2025-06-26,12:12:11.000,177,11086374,113765,0,1750939930,13756.239142860002,36.22047381000448,52963.925514480004
2025-06-26,12:12:12.000,177,11086335,113765,0,1750939931,13756.252615479993,36.11473685999954,52964.00935992
2025-06-26,12:12:13.000,177,11086342,113485,0,1750939932,13756.272824409993,35.93850861000101,52964.10019248
2025-06-26,12:12:14.000,177,11086368,113285,0,1750939933,13756.299769650002,35.64244514999882,52964.10717960001
2025-06-26,12:12:15.000,177,11086336,113085,0,1750939934,13756.218933930002,35.325234299998556,52964.15608944001
2025-06-26,12:12:16.000,177,11086388,113205,0,1750939935,13755.989899389991,35.12080953000259,52964.13512808001
2025-06-26,12:12:17.000,177,11086381,113445,0,1750939936,13755.68676543999,35.036219970003,52964.18403792001
2025-06-26,12:12:18.000,177,11086309,113205,0,1750939937,13755.174805879993,35.12080953000259,52964.15608944001
2025-06-26,12:12:19.000,177,11086385,113285,0,1750939938,13754.62916476999,35.29703778000112,52964.18403792001
2025-06-26,12:12:20.000,177,11086277,113485,0,1750939939,13754.144150449989,35.5296590700018,52964.05826976
2025-06-26,12:12:21.000,177,11086278,113325,0,1750939940,13753.773653399992,35.80457513999863,52964.02333416
2025-06-26,12:12:22.000,177,11086349,113605,0,1750939941,13753.430101589991,35.959655999999086,52963.925514480004
2025-06-26,12:12:23.000,177,11086322,113405,0,1750939942,13753.059604539994,36.023098170000594,52963.876604640005
2025-06-26,12:12:24.000,177,11086348,113325,0,1750939943,13752.776679519993,36.248670330001914,52963.74384936
2025-06-26,12:12:25.000,177,11086281,113085,0,1750939944,13752.574590219992,36.460144230004516,52963.63205544001
2025-06-26,12:12:26.000,177,11086387,113325,0,1750939945,13752.412918779992,36.890141160001804,52963.54821
2025-06-26,12:12:27.000,177,11086323,113605,0,1750939946,13752.25798365,37.33423634999781,52963.39449336001
2025-06-26,12:12:28.000,177,11086314,113085,0,1750939947,13751.92790445999,37.65849633000471,52963.29667368001
2025-06-26,12:12:29.000,177,11086329,113325,0,1750939948,13751.476571689993,38.03914934999921,52963.21981536
2025-06-26,12:12:30.000,177,11086320,113445,0,1750939949,13751.011766299991,38.335212810001394,52963.01718888
2025-06-26,12:12:31.000,177,11086375,113245,0,1750939950,13750.499806739994,38.511441059999925,52962.919369200004
2025-06-26,12:12:32.000,177,11086304,113445,0,1750939951,13749.913747769991,38.61012887999823,52962.73770408
2025-06-26,12:12:33.000,177,11086306,113565,0,1750939952,13749.213171529998,38.70881670000381,52962.54206472
2025-06-26,12:12:34.000,177,11086299,113205,0,1750939953,13748.45196849999,38.70881670000381,52962.38834808001
2025-06-26,12:12:35.000,177,11086304,113085,0,1750939954,13747.697501779992,38.63127627000358,52962.248605680004
2025-06-26,12:12:36.000,177,11086279,113405,0,1750939955,13746.902617199994,38.511441059999925,52961.99706936
2025-06-26,12:12:37.000,177,11086305,113325,0,1750939956,13746.20204096,38.39160585000354,52961.82937848
2025-06-26,12:12:38.000,177,11086265,113205,0,1750939957,13745.400420069993,38.20832846999838,52961.647713360006
2025-06-26,12:12:39.000,177,11086380,113125,0,1750939958,13744.67289858999,37.933412400001544,52961.431112640006
2025-06-26,12:12:40.000,177,11086298,113285,0,1750939959,13743.958849729992,37.72193849999894,52961.15861496
2025-06-26,12:12:41.000,177,11086292,113245,0,1750939960,13743.406472309995,37.5950541600032,52960.87214304
2025-06-26,12:12:42.000,177,11086319,113325,0,1750939961,13742.907985370002,37.651447199998074,52960.578684
2025-06-26,12:12:43.000,177,11086304,113365,0,1750939962,13742.429707359996,37.651447199998074,52960.29919920001
2025-06-26,12:12:44.000,177,11086335,113325,0,1750939963,13741.884066249993,37.76423328000237,52960.019714400005
2025-06-26,12:12:45.000,177,11086265,113725,0,1750939964,13741.365370380001,37.862921100000676,52959.66337128
2025-06-26,12:12:46.000,177,11086314,113485,0,1750939965,13740.732157239989,38.08144413000264,52959.34196376001
2025-06-26,12:12:47.000,177,11086294,113365,0,1750939966,13740.031580999996,38.447998889998416,52959.02055624
2025-06-26,12:12:48.000,177,11086287,113405,0,1750939967,13739.196278559997,38.75111147999996,52958.63626464
2025-06-26,12:12:49.000,177,11086286,113445,0,1750939968,13738.488966009994,39.03307668000343,52958.37075408
2025-06-26,12:12:50.000,177,11086348,113245,0,1750939969,13737.990479070002,39.34323840000434,52958.00043672001
2025-06-26,12:12:51.000,177,11086308,113325,0,1750939970,13737.62671833,39.604056210002454,52957.65108072
2025-06-26,12:12:52.000,177,11086308,113445,0,1750939971,13737.23601234999,39.62520360000053,52957.28076336001
2025-06-26,12:12:53.000,177,11086296,113445,0,1750939972,13736.737525409997,39.52651578000223,52956.903458880006
2025-06-26,12:12:54.000,177,11086261,113445,0,1750939973,13736.151466439995,39.35733666000306,52956.64493544
2025-06-26,12:12:55.000,177,11086229,113325,0,1750939974,13735.403736029992,39.15996101999917,52956.28859232
2025-06-26,12:12:56.000,177,11086238,113405,0,1750939975,13734.750313959994,39.01192928999808,52955.92526208
2025-06-26,12:12:57.000,177,11086255,113325,0,1750939976,13734.123837129991,38.83570103999955,52955.5479576
2025-06-26,12:12:58.000,177,11086295,113365,0,1750939977,13733.450206129994,38.75111147999996,52955.26148568
2025-06-26,12:12:59.000,177,11086291,113605,0,1750939978,13732.695739409995,38.58898149000015,52954.87719408
2025-06-26,12:13:00.000,177,11086237,113085,0,1750939979,13732.028844719993,38.59603061999951,52954.45796688001
2025-06-26,12:13:01.000,177,11086251,113325,0,1750939980,13731.36195002999,38.560784970002715,52954.12258512001
2025-06-26,12:13:02.000,177,11086279,113405,0,1750939981,13730.829781539993,38.680620179999096,52953.696370800004
2025-06-26,12:13:03.000,177,11086205,113085,0,1750939982,13730.526647589992,38.913241469999775,52953.36797616
2025-06-26,12:13:04.000,177,11086302,113605,0,1750939983,13729.98100647999,38.99783102999936,52952.94874896001
2025-06-26,12:13:05.000,177,11086235,113405,0,1750939984,13729.388211199992,38.8568484300049,52952.58541872001
2025-06-26,12:13:06.000,177,11086246,113445,0,1750939985,13728.694371269994,38.694718439997814,52952.18016576001
2025-06-26,12:13:07.000,177,11086251,113445,0,1750939986,13727.90622299999,38.46209715000441,52951.8098484
2025-06-26,12:13:08.000,177,11086255,113405,0,1750939987,13726.990084839992,38.088493260002,52951.39062120001
2025-06-26,12:13:09.000,177,11086312,113365,0,1750939988,13726.100891919988,37.700791110000864,52950.99235536
2025-06-26,12:13:10.000,177,11086244,113405,0,1750939989,13725.157808519994,37.42587504000403,52950.531205440006
2025-06-26,12:13:11.000,177,11086288,113085,0,1750939990,13724.120416779995,37.32718721999845,52950.0630684
2025-06-26,12:13:12.000,177,11086305,113285,0,1750939991,13723.163860759996,37.284892440002295,52949.54602152001
2025-06-26,12:13:13.000,177,11086258,113405,0,1750939992,13722.207304739997,37.341285480004444,52949.04294888001
2025-06-26,12:13:14.000,177,11086330,113365,0,1750939993,13721.385474919989,37.411776779998036,52948.4560308
2025-06-26,12:13:15.000,177,11086246,113485,0,1750939994,13720.745525469996,37.58800503000384,52947.9319968
2025-06-26,12:13:16.000,177,11086295,113445,0,1750939995,13720.065158159989,37.700791110000864,52947.49879536
2025-06-26,12:13:17.000,177,11086337,113445,0,1750939996,13719.364581919996,37.79242979999981,52946.960787120006
2025-06-26,12:13:18.000,177,11086317,113445,0,1750939997,13718.529279479997,37.750135020003654,52946.387843280005
2025-06-26,12:13:19.000,177,11086296,113405,0,1750939998,13717.572723459998,37.58095590000448,52945.81489944
2025-06-26,12:13:20.000,177,11086276,113445,0,1750939999,13716.69026684999,37.21440114000143,52945.283878320006
2025-06-26,12:13:21.000,177,11086243,113325,0,1750940000,13715.935800129992,36.81260073000158,52944.72490872001
2025-06-26,12:13:22.000,177,11086342,113605,0,1750940001,13715.127442929988,36.481291620002594,52944.158952000005
2025-06-26,12:13:23.000,177,11086307,113445,0,1750940002,13714.19109583999,36.12883511999826,52943.57902104001
2025-06-26,12:13:24.000,177,11086269,113205,0,1750940003,13713.18064934,35.67769080000289,52943.08992264
2025-06-26,12:13:25.000,177,11086209,113285,0,1750940004,13712.170202839996,35.01507257999765,52942.50300456001
2025-06-26,12:13:26.000,177,11086256,113485,0,1750940005,13711.119338479992,34.345405230000324,52941.94403496
2025-06-26,12:13:27.000,177,11086244,113605,0,1750940006,13710.122364599993,33.91540830000304,52941.27327144
2025-06-26,12:13:28.000,177,11086265,113485,0,1750940007,13709.084972859993,33.710983529999794,52940.7701988
2025-06-26,12:13:29.000,177,11086269,113605,0,1750940008,13708.013899569989,33.66868875000364,52940.12039664
2025-06-26,12:13:30.000,177,11086236,113405,0,1750940009,13706.949562589994,33.68983614000172,52939.47059448
2025-06-26,12:13:31.000,177,11086317,113285,0,1750940010,13705.831335129995,33.72508178999851,52938.890663520004
2025-06-26,12:13:32.000,177,11086291,113485,0,1750940011,13704.65921718999,33.72508178999851,52938.24784848
2025-06-26,12:13:33.000,177,11086291,113445,0,1750940012,13703.594880209996,33.64049222999893,52937.67490464
2025-06-26,12:13:34.000,177,11086269,113285,0,1750940013,13702.759577769997,33.60524658000213,52937.05305096
2025-06-26,12:13:35.000,177,11086220,113325,0,1750940014,13702.04552891,33.5629517999987,52936.47312
2025-06-26,12:13:36.000,177,11086252,113445,0,1750940015,13701.216962779996,33.62639397000021,52935.774408000005
2025-06-26,12:13:37.000,177,11086257,113405,0,1750940016,13700.374924030002,33.746229180003866,52935.20146416
2025-06-26,12:13:38.000,177,11086248,113365,0,1750940017,13699.566566829999,33.86606439000025,52934.54467488001
2025-06-26,12:13:39.000,177,11086281,113445,0,1750940018,13698.933353690001,33.95770307999919,52933.95076968001
2025-06-26,12:13:40.000,177,11086293,113445,0,1750940019,13698.246250069998,34.09163655000157,52933.31494176
2025-06-26,12:13:41.000,177,11086224,113365,0,1750940020,13697.680400029996,34.105734810000286,52932.6651396
2025-06-26,12:13:42.000,177,11086313,113405,0,1750940021,13697.256012499995,34.01409612000134,52932.12713136001
2025-06-26,12:13:43.000,177,11086289,113205,0,1750940022,13696.703635079997,33.8096713499981,52931.533226160005
2025-06-26,12:13:44.000,177,11086220,113485,0,1750940023,13696.18493920999,33.54885353999998,52930.93932096
2025-06-26,12:13:45.000,177,11086222,113085,0,1750940024,13695.531517139993,33.32328137999866,52930.28253168001
2025-06-26,12:13:46.000,177,11086260,113245,0,1750940025,13694.797259349994,33.09770922000462,52929.73054920001
2025-06-26,12:13:47.000,177,11086269,113365,0,1750940026,13694.049528939991,32.81574402000115,52929.136644000006
2025-06-26,12:13:48.000,177,11086268,113325,0,1750940027,13693.402843179989,32.55492621000303,52928.61959712
2025-06-26,12:13:49.000,177,11086233,113325,0,1750940028,13692.850465759991,32.209518839998054,52928.060627520004
2025-06-26,12:13:50.000,177,11086220,113325,0,1750940029,13692.32503357999,32.11083101999975,52927.54358064
2025-06-26,12:13:51.000,177,11086305,113445,0,1750940030,13691.745710919997,32.082634500002314,52926.9706368
2025-06-26,12:13:52.000,177,11086259,113445,0,1750940031,13690.997980509994,31.955750159999297,52926.47455128001
2025-06-26,12:13:53.000,177,11086217,113405,0,1750940032,13690.405185229996,31.88525885999843,52925.92955592
2025-06-26,12:13:54.000,177,11086272,113365,0,1750940033,13690.001006629995,31.680834090002463,52925.32167648001
2025-06-26,12:13:55.000,177,11086230,113405,0,1750940034,13689.711345299998,31.680834090002463,52924.895462160006
2025-06-26,12:13:56.000,177,11086254,113565,0,1750940035,13689.374529799992,31.871160599999712,52924.36444104001
2025-06-26,12:13:57.000,177,11086264,113445,0,1750940036,13688.88951547999,31.906406250003783,52923.91027824001
2025-06-26,12:13:58.000,177,11086219,113445,0,1750940037,13688.357346989993,31.899357120004424,52923.45611544001
2025-06-26,12:13:59.000,177,11086290,113205,0,1750940038,13687.87906898,31.800669299998845,52922.97400416001
2025-06-26,12:14:00.000,177,11086230,113285,0,1750940039,13687.420999899994,31.800669299998845,52922.526828480004
2025-06-26,12:14:01.000,177,11086286,113605,0,1750940040,13687.016821299992,31.87820972999907,52922.13554976001
2025-06-26,12:14:02.000,177,11086278,113445,0,1750940041,13686.733896279991,31.87820972999907,52921.758245280005
2025-06-26,12:14:03.000,177,11086266,113405,0,1750940042,13686.565488529995,31.779521910000767,52921.422863520005
2025-06-26,12:14:04.000,177,11086259,113765,0,1750940043,13686.302772439994,31.560998879998806,52921.04555904
2025-06-26,12:14:05.000,177,11086294,113245,0,1750940044,13686.174782549999,31.462311060000502,52920.76607424
2025-06-26,12:14:06.000,177,11086207,113445,0,1750940045,13686.060265279993,31.46936018999986,52920.39575688
2025-06-26,12:14:07.000,177,11086256,113525,0,1750940046,13685.784076570002,31.412967149997712,52920.10928496
2025-06-26,12:14:08.000,177,11086206,113325,0,1750940047,13685.447261069996,31.363623240002198,52919.83678728001
2025-06-26,12:14:09.000,177,11086266,113445,0,1750940048,13685.17780867,31.384770630000276,52919.48743128
2025-06-26,12:14:10.000,177,11086263,113405,0,1750940049,13684.962246749994,31.28608281000197,52919.16602376001
2025-06-26,12:14:11.000,177,11086299,113405,0,1750940050,13684.713003279998,31.018215870004497,52918.858590480006
2025-06-26,12:14:12.000,177,11086262,113405,0,1750940051,13684.436814569992,30.644611980002082,52918.61404128001
2025-06-26,12:14:13.000,177,11086265,113485,0,1750940052,13684.01242703999,30.54592416000378,52918.285646640004
2025-06-26,12:14:14.000,177,11086287,113405,0,1750940053,13683.742974639994,30.588218939999933,52918.04109744001
2025-06-26,12:14:15.000,177,11086246,113485,0,1750940054,13683.433104379998,30.404941560002044,52917.79654824001
2025-06-26,12:14:16.000,177,11086240,113485,0,1750940055,13683.028925779996,30.2005167899988,52917.53103768
2025-06-26,12:14:17.000,177,11086289,113125,0,1750940056,13682.543911459994,29.989042890003475,52917.300462720006
2025-06-26,12:14:18.000,177,11086236,113205,0,1750940057,13682.058897139992,29.79871637999895,52917.013990800006
2025-06-26,12:14:19.000,177,11086256,113205,0,1750940058,13681.749026879996,29.784618120000232,52916.727518880005
2025-06-26,12:14:20.000,177,11086264,113405,0,1750940059,13681.49978341,29.777568990000873,52916.48296968001
2025-06-26,12:14:21.000,177,11086252,113245,0,1750940060,13681.39200244999,29.86215855000046,52916.28733032001
2025-06-26,12:14:22.000,177,11086283,113445,0,1750940061,13681.317903039999,29.939698980000685,52916.035794
2025-06-26,12:14:23.000,177,11086256,113605,0,1750940062,13681.257276249999,30.172320270001364,52915.76329632001
2025-06-26,12:14:24.000,177,11086257,113325,0,1750940063,13681.203385769993,30.53887503000442,52915.56765696
2025-06-26,12:14:25.000,177,11086244,113485,0,1750940064,13681.189913149989,30.813791100001254,52915.288172160006
2025-06-26,12:14:26.000,177,11086261,113485,0,1750940065,13681.028241710002,31.088707169998088,52915.120481280006
2025-06-26,12:14:27.000,177,11086215,113405,0,1750940066,13680.799207169992,31.314279329999408,52914.92484192001
2025-06-26,12:14:28.000,177,11086240,113485,0,1750940067,13680.590381559996,31.279033680002613,52914.834009360005
2025-06-26,12:14:29.000,177,11086278,113245,0,1750940068,13680.428710119995,30.877233270002762,52914.65933136001
2025-06-26,12:14:30.000,177,11086213,113405,0,1750940069,13680.469127979995,30.278057219999027,52914.58946016001
2025-06-26,12:14:31.000,177,11086288,113405,0,1750940070,13680.597117869991,29.742323340004077,52914.54055032001
2025-06-26,12:14:32.000,177,11086289,113405,0,1750940071,13680.859833959992,29.319375539998873,52914.561511679996
2025-06-26,12:14:33.000,177,11086240,113485,0,1750940072,13681.203385769993,29.016262950004602,52914.55452456
2025-06-26,12:14:34.000,177,11086272,113485,0,1750940073,13681.55367388999,28.966919040001812,52914.62439576
2025-06-26,12:14:35.000,177,11086275,113205,0,1750940074,13681.930907249996,29.107901640003547,52914.65234424
2025-06-26,12:14:36.000,177,11086228,113485,0,1750940075,13682.456339429998,29.312326409999514,52914.729202559996
2025-06-26,12:14:37.000,177,11086237,113405,0,1750940076,13683.06260733,29.537898570000834,52914.896893439996
2025-06-26,12:14:38.000,177,11086224,113525,0,1750940077,13683.662138919994,29.826912900003663,52915.02266160001
2025-06-26,12:14:39.000,177,11086220,113525,0,1750940078,13684.416605639992,30.292155479997746,52915.16240400001
2025-06-26,12:14:40.000,177,11086237,113445,0,1750940079,13685.447261069996,30.71510328000295,52915.34406912
2025-06-26,12:14:41.000,177,11086302,113325,0,1750940080,13686.49812543,31.29313194000133,52915.686438
2025-06-26,12:14:42.000,177,11086265,113405,0,1750940081,13687.481626689994,31.94165190000058,52915.86111600001
2025-06-26,12:14:43.000,177,11086233,113325,0,1750940082,13688.370819609998,32.611319249997905,52916.154575040004
2025-06-26,12:14:44.000,177,11086225,113485,0,1750940083,13689.212858359992,33.16820051999821,52916.40611136
2025-06-26,12:14:45.000,177,11086236,113525,0,1750940084,13690.102051279995,33.527706150001904,52916.734506
2025-06-26,12:14:46.000,177,11086288,113445,0,1750940085,13691.024925749989,33.76737657000194,52916.9790552
2025-06-26,12:14:47.000,177,11086268,113405,0,1750940086,13691.813074019992,33.78147483000066,52917.30744984
2025-06-26,12:14:48.000,177,11086292,113445,0,1750940087,13692.52712287999,33.78852396000002,52917.614883120004
2025-06-26,12:14:49.000,177,11086247,113125,0,1750940088,13693.045818749997,33.68278701000236,52917.89436792001
2025-06-26,12:14:50.000,177,11086236,113245,0,1750940089,13693.456733659994,33.485411369998474,52918.19481408
2025-06-26,12:14:51.000,177,11086214,113405,0,1750940090,13693.89459381,33.28098660000251,52918.502247360004
2025-06-26,12:14:52.000,177,11086229,113325,0,1750940091,13694.548015879998,33.04836531000183,52918.809680640006
2025-06-26,12:14:53.000,177,11086267,113165,0,1750940092,13695.248592119991,32.90033358000073,52919.1101268
2025-06-26,12:14:54.000,177,11086242,113485,0,1750940093,13695.875068949994,32.850989669997944,52919.361663120006
2025-06-26,12:14:55.000,177,11086234,113085,0,1750940094,13696.25230231,33.0060705299984,52919.61319944
2025-06-26,12:14:56.000,177,11086271,113525,0,1750940095,13696.562172569997,33.295084860001225,52919.864735760006
2025-06-26,12:14:57.000,177,11086281,113245,0,1750940096,13696.939405929988,33.577050060004694,52920.151207680006
2025-06-26,12:14:58.000,177,11086251,113685,0,1750940097,13697.28295773999,33.68278701000236,52920.31191144001
2025-06-26,12:14:59.000,177,11086243,113445,0,1750940098,13697.653454790001,33.89426090999768,52920.57043488
2025-06-26,12:15:00.000,177,11086264,113485,0,1750940099,13698.084578629998,34.19032436999987,52920.8569068
2025-06-26,12:15:01.000,177,11086209,113325,0,1750940100,13698.636956049995,34.47228957000334,52921.087481760005
2025-06-26,12:15:02.000,177,11086211,113285,0,1750940101,13699.223015019998,34.796549550002965,52921.32504384001
2025-06-26,12:15:03.000,177,11086281,113205,0,1750940102,13699.815810299995,35.141956920000666,52921.67439984
2025-06-26,12:15:04.000,177,11086229,113245,0,1750940103,13700.516386539988,35.49441341999773,52921.98183312
2025-06-26,12:15:05.000,177,11086276,113445,0,1750940104,13701.115918129995,35.59310124000331,52922.20542096001
2025-06-26,12:15:06.000,177,11086239,113325,0,1750940105,13701.614405070002,35.46621690000029,52922.55477696
2025-06-26,12:15:07.000,177,11086231,113765,0,1750940106,13701.964693189999,35.163104309998744,52922.84124888
2025-06-26,12:15:08.000,177,11086236,113245,0,1750940107,13702.01858366999,34.754254769999534,52923.13470792
2025-06-26,12:15:09.000,177,11086250,113485,0,1750940108,13701.769340199993,34.58507565000036,52923.42117984
2025-06-26,12:15:10.000,177,11086220,113325,0,1750940109,13701.493151490002,34.45819131000462,52923.651754800005
2025-06-26,12:15:11.000,177,11086231,113325,0,1750940110,13701.277589569996,34.41589653000119,52923.87534264
2025-06-26,12:15:12.000,177,11086259,113165,0,1750940111,13701.10918182,34.53573174000485,52924.06399488
2025-06-26,12:15:13.000,177,11086219,113525,0,1750940112,13701.311271120001,34.76835302999825,52924.224698640006
2025-06-26,12:15:14.000,177,11086254,113405,0,1750940113,13701.661559239998,35.0714656199998,52924.420338
2025-06-26,12:15:15.000,177,11086290,113165,0,1750940114,13701.904066399999,35.44506951000221,52924.608990240005
2025-06-26,12:15:16.000,177,11086255,113485,0,1750940115,13701.97816580999,35.93145948000165,52924.76270688
2025-06-26,12:15:17.000,177,11086265,113285,0,1750940116,13702.28129975999,36.40375119000237,52924.92341064
2025-06-26,12:15:18.000,177,11086278,113445,0,1750940117,13702.496861679996,36.608175959998334,52925.10507576001
2025-06-26,12:15:19.000,177,11086245,113165,0,1750940118,13702.645060499992,36.6786672599992,52925.26577952
2025-06-26,12:15:20.000,177,11086198,113285,0,1750940119,13702.752841460002,36.74210943000071,52925.39154768001
2025-06-26,12:15:21.000,177,11086219,113125,0,1750940120,13702.806731939992,36.706863780003914,52925.59417416
2025-06-26,12:15:22.000,177,11086268,113285,0,1750940121,13702.611378950001,36.74210943000071,52925.79680064
2025-06-26,12:15:23.000,177,11086217,113645,0,1750940122,13702.523806919991,36.78440421000414,52925.91558168
2025-06-26,12:15:24.000,177,11086150,113205,0,1750940123,13702.503597989991,36.86194464000437,52926.069298320006
2025-06-26,12:15:25.000,177,11086175,113325,0,1750940124,13702.42949858,36.833748119999655,52926.181092239996
2025-06-26,12:15:26.000,177,11086216,113445,0,1750940125,13702.28129975999,36.74210943000071,52926.264937680004
2025-06-26,12:15:27.000,177,11086242,113205,0,1750940126,13702.092683079994,36.699814650004555,52926.383718720004
2025-06-26,12:15:28.000,177,11086230,113405,0,1750940127,13701.991638429994,36.608175959998334,52926.53743536
2025-06-26,12:15:29.000,177,11086231,113405,0,1750940128,13701.957956879989,36.650470740001765,52926.61429368001
2025-06-26,12:15:30.000,177,11086212,113245,0,1750940129,13701.816494369989,36.75620768999943,52926.69115200001
2025-06-26,12:15:31.000,177,11086223,113445,0,1750940130,13701.648086619993,36.84784637999837,52926.837881520005
2025-06-26,12:15:32.000,177,11086268,113405,0,1750940131,13701.506624109992,36.91833767999924,52926.91473984
2025-06-26,12:15:33.000,177,11086241,113285,0,1750940132,13701.257380639996,36.85489550999773,52927.06146936
2025-06-26,12:15:34.000,177,11086216,113445,0,1750940133,13701.14959968,36.650470740001765,52927.09640496001
2025-06-26,12:15:35.000,177,11086188,113525,0,1750940134,13701.16307229999,36.368505539998296,52927.124353440006
2025-06-26,12:15:36.000,177,11086207,113445,0,1750940135,13701.338216359996,36.26276859000063,52927.20819888
2025-06-26,12:15:37.000,177,11086179,113245,0,1750940136,13701.439261009997,36.431947709999804,52927.36191552001
2025-06-26,12:15:38.000,177,11086294,113485,0,1750940137,13701.540305659997,36.76325681999879,52927.45274808001
2025-06-26,12:15:39.000,177,11086213,113245,0,1750940138,13701.883857469998,37.04522202000226,52927.55056776001
2025-06-26,12:15:40.000,177,11086241,113525,0,1750940139,13702.20046403999,37.26374505000422,52927.64838744001
2025-06-26,12:15:41.000,177,11086190,113245,0,1750940140,13702.335190239995,37.42587504000403,52927.78812984001
2025-06-26,12:15:42.000,177,11086255,113445,0,1750940141,13702.557488469996,37.39062938999996,52927.86498816001
2025-06-26,12:15:43.000,177,11086255,113525,0,1750940142,13702.786523009992,37.277843310002936,52927.97678208
2025-06-26,12:15:44.000,177,11086203,113405,0,1750940143,13702.927985519993,36.97473072000139,52928.1584472
2025-06-26,12:15:45.000,177,11086213,113485,0,1750940144,13703.015557549988,36.52358639999875,52928.298189600006
2025-06-26,12:15:46.000,177,11086198,113525,0,1750940145,13703.055975409989,35.86801731000014,52928.444919120004
2025-06-26,12:15:47.000,177,11086230,113405,0,1750940146,13702.995348619988,35.29703778000112,52928.60562288001
2025-06-26,12:15:48.000,177,11086226,113485,0,1750940147,13703.177228989989,35.092613009997876,52928.75933952
2025-06-26,12:15:49.000,177,11086242,113445,0,1750940148,13703.56793497,34.930483019998064,52928.850172080005
2025-06-26,12:15:50.000,177,11086240,113205,0,1750940149,13703.898014159997,34.85999172000447,52929.00388872
2025-06-26,12:15:51.000,177,11086209,113485,0,1750940150,13704.275247519989,34.66966520999995,52929.16459248
2025-06-26,12:15:52.000,177,11086198,113365,0,1750940151,13704.470600509994,34.58507565000036,52929.304334880006
2025-06-26,12:15:53.000,177,11086196,113365,0,1750940152,13704.71984397999,34.62737043000379,52929.43709016
2025-06-26,12:15:54.000,177,11086221,113405,0,1750940153,13705.157704129997,34.70491086000402,52929.57683256
2025-06-26,12:15:55.000,177,11086224,113525,0,1750940154,13705.622509519999,34.782451290004246,52929.64670376
2025-06-26,12:15:56.000,177,11086234,113365,0,1750940155,13706.080578599991,34.88113911000255,52929.84234312
2025-06-26,12:15:57.000,177,11086232,113245,0,1750940156,13706.673373879989,35.00802344999829,52930.08689232001
2025-06-26,12:15:58.000,177,11086225,113205,0,1750940157,13707.151651889995,35.04326910000236,52930.27554456
2025-06-26,12:15:59.000,177,11086207,113205,0,1750940158,13707.407631670001,34.930483019998064,52930.45022256001
2025-06-26,12:16:00.000,177,11086269,113525,0,1750940159,13707.549094180002,34.90933562999999,52930.63887480001
2025-06-26,12:16:01.000,177,11086207,113445,0,1750940160,13707.926327539994,34.95867954000278,52930.82053992
2025-06-26,12:16:02.000,177,11086284,113485,0,1750940161,13708.330506139995,35.12785866000195,52931.06508912
2025-06-26,12:16:03.000,177,11086227,113245,0,1750940162,13708.721212119992,35.325234299998556,52931.21181864
2025-06-26,12:16:04.000,177,11086246,113525,0,1750940163,13709.152335959989,35.44506951000221,52931.40047088
2025-06-26,12:16:05.000,177,11086256,113685,0,1750940164,13709.42178836,35.564904719998594,52931.61008448
2025-06-26,12:16:06.000,177,11086188,113485,0,1750940165,13709.53630562999,35.68473993000225,52931.868607920005
2025-06-26,12:16:07.000,177,11086247,113165,0,1750940166,13709.57672348999,35.67064167000353,52932.04328592
2025-06-26,12:16:08.000,177,11086261,113605,0,1750940167,13709.64408659,35.57195384999795,52932.25988664
2025-06-26,12:16:09.000,177,11086207,113365,0,1750940168,13709.671031829996,35.50851168000372,52932.46251312001
2025-06-26,12:16:10.000,177,11086244,113605,0,1750940169,13709.66429552,35.41687299000478,52932.63020400001
2025-06-26,12:16:11.000,177,11086246,113405,0,1750940170,13709.758603859991,35.23359560999961,52932.804882000004
2025-06-26,12:16:12.000,177,11086222,113325,0,1750940171,13709.792285409996,35.08556387999852,52932.993534240006
2025-06-26,12:16:13.000,177,11086174,113085,0,1750940172,13709.980902089992,34.930483019998064,52933.10532816001
2025-06-26,12:16:14.000,177,11086188,113525,0,1750940173,13710.135837219997,34.83179519999976,52933.25205768001
2025-06-26,12:16:15.000,177,11086233,113405,0,1750940174,13710.223409249993,34.59212477999972,52933.33590312
2025-06-26,12:16:16.000,177,11086181,113365,0,1750940175,13710.438971169999,34.25376654000138,52933.44769704001
2025-06-26,12:16:17.000,177,11086226,113525,0,1750940176,13710.60064261,34.03524350999942,52933.58743944001
2025-06-26,12:16:18.000,177,11086203,113245,0,1750940177,13710.708423569995,34.0211452500007,52933.79705304
2025-06-26,12:16:19.000,177,11086192,113405,0,1750940178,13710.67474201999,34.105734810000286,52933.95076968001
2025-06-26,12:16:20.000,177,11086209,113325,0,1750940179,13710.587169989994,34.331306970001606,52934.06955072001
2025-06-26,12:16:21.000,177,11086181,113405,0,1750940180,13710.64106047,34.42999478999991,52934.16038328001
2025-06-26,12:16:22.000,177,11086270,113285,0,1750940181,13710.75557773999,34.53573174000485,52934.32807416001
2025-06-26,12:16:23.000,177,11086168,113405,0,1750940182,13710.89704024999,34.528682609998214,52934.446855199996
2025-06-26,12:16:24.000,177,11086272,113405,0,1750940183,13710.991348589996,34.37360174999776,52934.59358472001
2025-06-26,12:16:25.000,177,11086177,113165,0,1750940184,13711.072184309996,34.049341769998136,52934.70537864
2025-06-26,12:16:26.000,177,11086259,113645,0,1750940185,13711.146283720002,33.78147483000066,52934.768262720005
2025-06-26,12:16:27.000,177,11086269,113565,0,1750940186,13711.126074790001,33.54180441000062,52934.901018
2025-06-26,12:16:28.000,177,11086203,113805,0,1750940187,13711.186701580002,33.23164268999972,52934.97787632001
2025-06-26,12:16:29.000,177,11086193,113325,0,1750940188,13711.267537300002,32.96377575000224,52935.06870888
2025-06-26,12:16:30.000,177,11086213,113445,0,1750940189,13711.206910510002,32.653614030001336,52935.0407604
2025-06-26,12:16:31.000,177,11086193,113445,0,1750940190,13711.092393239996,32.10378189000039,52935.08268312
2025-06-26,12:16:32.000,177,11086197,113405,0,1750940191,13710.971139659996,31.807718429998204,52935.14556720001
2025-06-26,12:16:33.000,177,11086236,113645,0,1750940192,13710.890303939996,31.737227130004612,52935.152554320004
2025-06-26,12:16:34.000,177,11086234,113445,0,1750940193,13710.83641345999,31.737227130004612,52935.12460584001
2025-06-26,12:16:35.000,177,11086214,113405,0,1750940194,13710.627587849995,31.857062340000994,52935.12460584001
2025-06-26,12:16:36.000,177,11086190,113405,0,1750940195,13710.236881869998,31.955750159999297,52935.01281192
2025-06-26,12:16:37.000,177,11086263,113405,0,1750940196,13709.879857439992,32.09673276000103,52934.984863440004
2025-06-26,12:16:38.000,177,11086241,113245,0,1750940197,13709.45546990999,32.28705926999828,52934.949927839996
2025-06-26,12:16:39.000,177,11086215,113485,0,1750940198,13709.031082379988,32.50558230000024,52934.83114680001
2025-06-26,12:16:40.000,177,11086188,113445,0,1750940199,13708.721212119992,32.75230184999964,52934.7962112
2025-06-26,12:16:41.000,177,11086273,113245,0,1750940200,13708.492177579996,32.85803880000458,52934.817172560004
2025-06-26,12:16:42.000,177,11086212,113605,0,1750940201,13708.451759719996,32.9708248800016,52934.72634
2025-06-26,12:16:43.000,177,11086246,113485,0,1750940202,13708.47870495999,32.91443183999945,52934.71236576001
2025-06-26,12:16:44.000,177,11086251,113845,0,1750940203,13708.660585329992,32.92853009999817,52934.59358472001
2025-06-26,12:16:45.000,177,11086216,113445,0,1750940204,13708.943510349993,33.05541444000119,52934.614546079996
2025-06-26,12:16:46.000,177,11086251,113165,0,1750940205,13709.192753819989,33.02721792000375,52934.551662000005
2025-06-26,12:16:47.000,177,11086238,113325,0,1750940206,13709.39484311999,32.935579230004805,52934.53070064
2025-06-26,12:16:48.000,177,11086239,113445,0,1750940207,13709.72492231,32.942628360004164,52934.53070064
2025-06-26,12:16:49.000,177,11086316,113285,0,1750940208,13710.028056260002,32.98492314000032,52934.56563624
2025-06-26,12:16:50.000,177,11086210,113525,0,1750940209,13710.156046149998,33.37262529000145,52934.60755896
2025-06-26,12:16:51.000,177,11086322,113285,0,1750940210,13710.257090799998,33.99294873000326,52934.64249456001
2025-06-26,12:16:52.000,177,11086196,113405,0,1750940211,13710.459180099999,34.64851782000187,52934.76127560001
2025-06-26,12:16:53.000,177,11086259,113285,0,1750940212,13710.688214639995,35.26884126000368,52934.81018544001
2025-06-26,12:16:54.000,177,11086303,113565,0,1750940213,13710.89704024999,35.91736122000293,52934.901018
2025-06-26,12:16:55.000,177,11086275,113285,0,1750940214,13711.247328370002,36.43899683999916,52934.99883768001
2025-06-26,12:16:56.000,177,11086205,113405,0,1750940215,13711.543726009993,36.826698990000295,52935.07569600001
2025-06-26,12:16:57.000,177,11086305,113405,0,1750940216,13711.685188519994,37.09456592999777,52935.24338688001
2025-06-26,12:16:58.000,177,11086206,113085,0,1750940217,13711.81317840999,37.17915549000463,52935.38312928001
2025-06-26,12:16:59.000,177,11086303,113285,0,1750940218,13711.83338733999,37.228499400000146,52935.53684592
2025-06-26,12:17:00.000,177,11086286,113405,0,1750940219,13711.93443198999,37.108664190003765,52935.69754968001
2025-06-26,12:17:01.000,177,11086219,113605,0,1750940220,13712.028740329995,37.115713320003124,52935.8093436
2025-06-26,12:17:02.000,177,11086230,113205,0,1750940221,13712.217357009991,37.277843310002936,52935.88620192001
2025-06-26,12:17:03.000,177,11086290,113525,0,1750940222,13712.547436200002,37.40472764999868,52936.02594432
2025-06-26,12:17:04.000,177,11086268,113245,0,1750940223,13713.005505279994,37.31308895999973,52936.24254504
2025-06-26,12:17:05.000,177,11086203,113445,0,1750940224,13713.578091629992,37.101615060004406,52936.36831320001
2025-06-26,12:17:06.000,177,11086232,113285,0,1750940225,13714.143941669994,36.89719029000116,52936.55696544001
2025-06-26,12:17:07.000,177,11086204,113285,0,1750940226,13714.703055400001,36.84784637999837,52936.75959192
2025-06-26,12:17:08.000,177,11086215,113165,0,1750940227,13715.282378059994,36.819649860000936,52936.94125704001
2025-06-26,12:17:09.000,177,11086268,113325,0,1750940228,13715.726974519996,36.699814650004555,52937.171832
2025-06-26,12:17:10.000,177,11086216,113405,0,1750940229,13716.144625740002,36.48834075000195,52937.40939408
2025-06-26,12:17:11.000,177,11086224,113365,0,1750940230,13716.508386479989,36.31211250000342,52937.63298192
2025-06-26,12:17:12.000,177,11086225,113205,0,1750940231,13717.027082349996,36.22752294000384,52937.870544
2025-06-26,12:17:13.000,177,11086276,113565,0,1750940232,13717.357161539992,36.35440727999958,52938.13605456
2025-06-26,12:17:14.000,177,11086251,113405,0,1750940233,13717.592932389998,36.53768466000474,52938.37361664
2025-06-26,12:17:15.000,177,11086261,113445,0,1750940234,13717.613141319998,36.68571638999856,52938.66008856
2025-06-26,12:17:16.000,177,11086242,113285,0,1750940235,13717.680504419994,36.84784637999837,52938.918612
2025-06-26,12:17:17.000,177,11086213,113605,0,1750940236,13717.754603829999,37.059320280000975,52939.15617408
2025-06-26,12:17:18.000,177,11086199,113245,0,1750940237,13717.862384789994,37.242597659998864,52939.414697520006
2025-06-26,12:17:19.000,177,11086263,113565,0,1750940238,13717.943220509995,37.32013808999909,52939.70815656
2025-06-26,12:17:20.000,177,11086237,113445,0,1750940239,13717.95669313,37.33423634999781,52939.94571864
2025-06-26,12:17:21.000,177,11086242,113685,0,1750940240,13717.90953895999,37.468169820000185,52940.19725496001
2025-06-26,12:17:22.000,177,11086254,113405,0,1750940241,13717.90953895999,37.510464600003615,52940.49071400001
2025-06-26,12:17:23.000,177,11086303,113205,0,1750940242,13717.923011579995,37.411776779998036,52940.69334048
2025-06-26,12:17:24.000,177,11086342,113285,0,1750940243,13718.064474089995,37.172106359998,52940.923915440006
2025-06-26,12:17:25.000,177,11086303,113485,0,1750940244,13718.09141932999,36.86194464000437,52941.140516160005
2025-06-26,12:17:26.000,177,11086244,113485,0,1750940245,13718.313717559991,36.35440727999958,52941.364104
2025-06-26,12:17:27.000,177,11086301,113325,0,1750940246,13718.522543170002,35.734083839997766,52941.55974336
2025-06-26,12:17:28.000,177,11086285,113685,0,1750940247,13718.630324129997,35.28998865000176,52941.77634408
2025-06-26,12:17:29.000,177,11086222,113405,0,1750940248,13718.778522949993,34.923433889998705,52941.888138
2025-06-26,12:17:30.000,177,11086302,113245,0,1750940249,13718.926721769989,34.71195999000338,52942.048841760006
2025-06-26,12:17:31.000,177,11086273,113605,0,1750940250,13719.021030109994,34.58507565000036,52942.216532640006
2025-06-26,12:17:32.000,177,11086231,113605,0,1750940251,13719.202910479995,34.48638783000206,52942.39819776
2025-06-26,12:17:33.000,177,11086297,113485,0,1750940252,13719.14901999999,34.54278087000421,52942.53794016
2025-06-26,12:17:34.000,177,11086281,113645,0,1750940253,13719.034502729999,34.70491086000402,52942.64274696001
2025-06-26,12:17:35.000,177,11086334,113205,0,1750940254,13719.04797534999,35.08556387999852,52942.81043784001
2025-06-26,12:17:36.000,177,11086315,113405,0,1750940255,13719.04797534999,35.45211864000157,52942.95018024
2025-06-26,12:17:37.000,177,11086290,113485,0,1750940256,13719.19617417,35.80457513999863,52943.14581960001
2025-06-26,12:17:38.000,177,11086280,113405,0,1750940257,13719.445417639996,36.192277289999765,52943.31351048001
2025-06-26,12:17:39.000,177,11086241,113285,0,1750940258,13719.735078969992,36.601126829998975,52943.51613696
2025-06-26,12:17:40.000,177,11086232,113245,0,1750940259,13720.038212919993,37.108664190003765,52943.72575056001
2025-06-26,12:17:41.000,177,11086289,113445,0,1750940260,13720.48954568999,37.60210329000256,52943.93536416001
2025-06-26,12:17:42.000,177,11086273,113525,0,1750940261,13721.021714180002,38.01800196000113,52944.18690048
2025-06-26,12:17:43.000,177,11086247,113565,0,1750940262,13721.580827909995,38.23652499000309,52944.48035952
2025-06-26,12:17:44.000,177,11086315,113445,0,1750940263,13722.106260089997,38.2999671600046,52944.72490872001
2025-06-26,12:17:45.000,177,11086273,113685,0,1750940264,13722.496966069994,38.44094975999906,52945.00439352
2025-06-26,12:17:46.000,177,11086251,113605,0,1750940265,13722.91461729,38.67357104999974,52945.33977528
2025-06-26,12:17:47.000,177,11086218,113365,0,1750940266,13723.278378030001,38.8568484300049,52945.64022144001
2025-06-26,12:17:48.000,177,11086253,113445,0,1750940267,13723.736447109994,39.06832233000023,52945.96162896
2025-06-26,12:17:49.000,177,11086281,113485,0,1750940268,13724.25514298,39.202255800002604,52946.3249592
2025-06-26,12:17:50.000,177,11086309,113485,0,1750940269,13724.794047779993,39.096518849997665,52946.6393796
2025-06-26,12:17:51.000,177,11086295,113485,0,1750940270,13725.258853169995,38.94848712000385,52946.960787120006
2025-06-26,12:17:52.000,177,11086301,113485,0,1750940271,13725.676504390001,38.80045539000275,52947.275207520004
2025-06-26,12:17:53.000,177,11086283,113245,0,1750940272,13726.174991329994,38.511441059999925,52947.71539608
2025-06-26,12:17:54.000,177,11086255,113605,0,1750940273,13726.75431399,38.278819769999245,52948.078726319996
2025-06-26,12:17:55.000,177,11086326,113525,0,1750940274,13727.340372959989,38.144886300004146,52948.41410808
2025-06-26,12:17:56.000,177,11086243,113765,0,1750940275,13727.86580513999,38.03210021999985,52948.74250272
2025-06-26,12:17:57.000,177,11086230,113485,0,1750940276,13728.478809349988,37.94751066000026,52949.1547428
2025-06-26,12:17:58.000,177,11086239,113245,0,1750940277,13729.145704039991,37.98275631000433,52949.51108592
2025-06-26,12:17:59.000,177,11086271,113325,0,1750940278,13729.853016589994,38.095542390001356,52949.89537752
2025-06-26,12:18:00.000,177,11086311,113365,0,1750940279,13730.425602939991,37.98980544000369,52950.26569488001
2025-06-26,12:18:01.000,177,11086244,113565,0,1750940280,13730.863463089998,38.046198479998566,52950.67094784001
2025-06-26,12:18:02.000,177,11086269,113605,0,1750940281,13731.15986072999,38.06029674000456,52951.06222656
2025-06-26,12:18:03.000,177,11086292,113325,0,1750940282,13731.22048751999,38.11668977999943,52951.44651816
2025-06-26,12:18:04.000,177,11086268,113245,0,1750940283,13731.375422649995,38.4339006299997,52951.71202872
2025-06-26,12:18:05.000,177,11086302,113565,0,1750940284,13731.766128629992,38.77225886999804,52952.06837184
2025-06-26,12:18:06.000,177,11086277,113565,0,1750940285,13732.022108409998,39.018978420004714,52952.375805120006
2025-06-26,12:18:07.000,177,11086300,113325,0,1750940286,13732.331978669994,39.145862760000455,52952.63432856001
2025-06-26,12:18:08.000,177,11086308,113325,0,1750940287,13732.72268464999,39.21635406000132,52952.84394216
2025-06-26,12:18:09.000,177,11086291,113605,0,1750940288,13733.349161479993,39.29389449000155,52953.144388320005
2025-06-26,12:18:10.000,177,11086311,113445,0,1750940289,13733.90827521,39.378484050001134,52953.50771856
2025-06-26,12:18:11.000,177,11086295,113525,0,1750940290,13734.440443699998,39.39258230999985,52953.78720336001
2025-06-26,12:18:12.000,177,11086295,113525,0,1750940291,13734.90524909,39.491270129998156,52954.14354648001
2025-06-26,12:18:13.000,177,11086348,113525,0,1750940292,13735.343109239991,39.62520360000053,52954.37412144
2025-06-26,12:18:14.000,177,11086283,113485,0,1750940293,13735.848332489993,39.63930185999925,52954.68155472
2025-06-26,12:18:15.000,177,11086311,113445,0,1750940294,13736.31987418999,39.540614040000946,52954.9540524
2025-06-26,12:18:16.000,177,11086344,113485,0,1750940295,13736.629744450001,39.448975350002,52955.38026672
2025-06-26,12:18:17.000,177,11086287,113285,0,1750940296,13736.899196849998,39.39258230999985,52955.71564848
2025-06-26,12:18:18.000,177,11086295,113445,0,1750940297,13737.188858179994,39.181108410004526,52956.03705600001
2025-06-26,12:18:19.000,177,11086305,113445,0,1750940298,13737.431365339995,39.06832233000023,52956.42833472
2025-06-26,12:18:20.000,177,11086274,113085,0,1750940299,13737.694081429996,38.920290599999134,52956.735768000006
2025-06-26,12:18:21.000,177,11086284,113565,0,1750940300,13738.024160619992,38.93438885999785,52957.071149760006
2025-06-26,12:18:22.000,177,11086339,113445,0,1750940301,13738.408130289994,39.06127320000087,52957.42749288001
2025-06-26,12:18:23.000,177,11086257,113405,0,1750940302,13738.913353539996,39.322091009998985,52957.76287464001
2025-06-26,12:18:24.000,177,11086246,113445,0,1750940303,13739.344477379993,39.65340011999797,52958.02838520001
2025-06-26,12:18:25.000,177,11086269,113605,0,1750940304,13740.06526255,40.182084870000836,52958.32883136
2025-06-26,12:18:26.000,177,11086269,113645,0,1750940305,13740.786047719994,40.78831005000393,52958.748058560006
2025-06-26,12:18:27.000,177,11086330,113405,0,1750940306,13741.486623960001,41.19011046000378,52959.062478960004
2025-06-26,12:18:28.000,177,11086293,113445,0,1750940307,13742.207409129995,41.218306980001216,52959.446770560004
2025-06-26,12:18:29.000,177,11086332,113405,0,1750940308,13742.955139539998,41.15486480999971,52959.84503640001
2025-06-26,12:18:30.000,177,11086287,113525,0,1750940309,13743.669188399996,41.006833079998614,52960.22234088
2025-06-26,12:18:31.000,177,11086346,113605,0,1750940310,13744.450600359989,40.95044004000374,52960.63458096001
2025-06-26,12:18:32.000,177,11086325,113485,0,1750940311,13745.130967669997,40.90109613000095,52960.99092408
2025-06-26,12:18:33.000,177,11086380,113205,0,1750940312,13745.622718299994,40.79535918000329,52961.45207400001
2025-06-26,12:18:34.000,177,11086343,113405,0,1750940313,13746.07405106999,40.66847484000027,52961.8713012
2025-06-26,12:18:35.000,177,11086299,113405,0,1750940314,13746.505174910002,40.52044310999918,52962.14379888001
2025-06-26,12:18:36.000,177,11086313,113405,0,1750940315,13746.902617199994,40.30192008000449,52962.51411624
2025-06-26,12:18:37.000,177,11086280,113405,0,1750940316,13747.434785689991,40.16093748000276,52962.90539496
2025-06-26,12:18:38.000,177,11086319,113525,0,1750940317,13748.088207759989,40.175035740001476,52963.26173808
2025-06-26,12:18:39.000,177,11086328,113565,0,1750940318,13748.667530419996,40.29487094999786,52963.62506832
2025-06-26,12:18:40.000,177,11086367,113325,0,1750940319,13749.260325699994,40.54159050000453,52963.96743720001
2025-06-26,12:18:41.000,177,11086271,113525,0,1750940320,13749.907011459996,40.78831005000393,52964.30281896001
2025-06-26,12:18:42.000,177,11086342,113765,0,1750940321,13750.580642459994,40.93634177999775,52964.62422648
2025-06-26,12:18:43.000,177,11086344,113525,0,1750940322,13751.213855599992,41.14781568000035,52964.980569600004
2025-06-26,12:18:44.000,177,11086323,113525,0,1750940323,13751.921168149995,41.507321310004045,52965.34389984
2025-06-26,12:18:45.000,177,11086297,113445,0,1750940324,13752.574590219992,41.96551475999877,52965.721204320005
2025-06-26,12:18:46.000,177,11086317,113165,0,1750940325,13753.13370395,42.33206952000182,52966.02863760001
2025-06-26,12:18:47.000,177,11086292,113565,0,1750940326,13753.706290299997,42.53649428999779,52966.41292920001
2025-06-26,12:18:48.000,177,11086312,113445,0,1750940327,13754.150886759999,42.62108385000465,52966.78324656
2025-06-26,12:18:49.000,177,11086296,113605,0,1750940328,13754.59548322,42.59288732999994,52967.16753816
2025-06-26,12:18:50.000,177,11086312,113405,0,1750940329,13755.006398129997,42.61403471999802,52967.516894160006
2025-06-26,12:18:51.000,177,11086261,113485,0,1750940330,13755.457730899994,42.58583820000058,52967.92214712001
2025-06-26,12:18:52.000,177,11086353,113165,0,1750940331,13755.936008910001,42.62108385000465,52968.29246448
2025-06-26,12:18:53.000,177,11086358,113445,0,1750940332,13756.373869059993,42.58583820000058,52968.5789364
2025-06-26,12:18:54.000,177,11086363,113485,0,1750940333,13756.71068456,42.52239602999907,52968.94925376001
2025-06-26,12:18:55.000,177,11086337,113365,0,1750940334,13756.90603754999,42.60698558999866,52969.29860976
2025-06-26,12:18:56.000,177,11086372,113445,0,1750940335,13756.98687326999,42.76911557999847,52969.578094560005
2025-06-26,12:18:57.000,177,11086275,113405,0,1750940336,13756.98687326999,43.0228842600045,52969.9414248
2025-06-26,12:18:58.000,177,11086319,113605,0,1750940337,13757.05423637,42.99468773999979,52970.15802552
2025-06-26,12:18:59.000,177,11086314,113485,0,1750940338,13757.040763749996,42.74796819000039,52970.37462624
2025-06-26,12:19:00.000,177,11086293,113485,0,1750940339,13756.99360958,42.557641680003144,52970.59821408
2025-06-26,12:19:01.000,177,11086294,113525,0,1750940340,13756.85214707,42.4660029900042,52970.82180192001
2025-06-26,12:19:02.000,177,11086345,113325,0,1750940341,13756.82520182999,42.508297770000354,52970.96154432001
2025-06-26,12:19:03.000,177,11086340,113485,0,1750940342,13756.879092309995,42.543543420004426,52971.07333824
2025-06-26,12:19:04.000,177,11086398,113605,0,1750940343,13757.155281020001,42.501248640000995,52971.33186168
2025-06-26,12:19:05.000,177,11086309,113325,0,1750940344,13757.586404859998,42.48715038000228,52971.42968136
2025-06-26,12:19:06.000,177,11086325,113605,0,1750940345,13758.13204597,42.43075734000013,52971.58339800001
2025-06-26,12:19:07.000,177,11086354,113565,0,1750940346,13758.596851360002,42.29682386999775,52971.74410176
2025-06-26,12:19:08.000,177,11086303,113445,0,1750940347,13758.947139479998,42.11354648999986,52971.88384416
2025-06-26,12:19:09.000,177,11086356,113485,0,1750940348,13759.27048236,41.93026911000197,52972.044547920006
2025-06-26,12:19:10.000,177,11086365,113365,0,1750940349,13759.33110915,41.817483029997675,52972.19826456
2025-06-26,12:19:11.000,177,11086337,113245,0,1750940350,13759.36479069999,41.634205649999785,52972.261148640006
2025-06-26,12:19:12.000,177,11086295,113485,0,1750940351,13759.34458176999,41.49322304999805,52972.407878160004
2025-06-26,12:19:13.000,177,11086355,113245,0,1750940352,13759.30416390999,41.36633871000231,52972.50569784
2025-06-26,12:19:14.000,177,11086399,113645,0,1750940353,13759.10207460999,41.37338784000167,52972.596530400006
2025-06-26,12:19:15.000,177,11086378,113565,0,1750940354,13758.940403169989,41.49322304999805,52972.62447888
2025-06-26,12:19:16.000,177,11086315,113445,0,1750940355,13758.825885899998,41.641254779999144,52972.67338872
2025-06-26,12:19:17.000,177,11086358,113565,0,1750940356,13758.677687080002,41.76813912000216,52972.75024704
2025-06-26,12:19:18.000,177,11086261,113605,0,1750940357,13758.502543019997,41.7963356399996,52972.715311440006
2025-06-26,12:19:19.000,177,11086330,113485,0,1750940358,13758.394762060001,41.8950234599979,52972.72928568
2025-06-26,12:19:20.000,177,11086339,113525,0,1750940359,13758.401498369996,42.036006059999636,52972.77819552
2025-06-26,12:19:21.000,177,11086308,113325,0,1750940360,13758.455388850001,42.20518517999881,52972.7712084
2025-06-26,12:19:22.000,177,11086312,113525,0,1750940361,13758.583378739997,42.19813604999945,52972.862040960004
2025-06-26,12:19:23.000,177,11086283,113085,0,1750940362,13758.866303759998,42.05715344999771,52972.93889928
2025-06-26,12:19:24.000,177,11086338,113405,0,1750940363,13759.135756159994,41.82453216000431,52972.95287352001
2025-06-26,12:19:25.000,177,11086327,113565,0,1750940364,13759.45236273,41.44387914000254,52973.03671896
2025-06-26,12:19:26.000,177,11086337,113485,0,1750940365,13759.762232989997,41.105520900004194,52973.17646136
2025-06-26,12:19:27.000,177,11086326,113605,0,1750940366,13760.078839559988,40.90814526000031,52973.19043560001
2025-06-26,12:19:28.000,177,11086310,113485,0,1750940367,13760.314610409994,40.85175221999816,52973.26030680001
2025-06-26,12:19:29.000,177,11086351,113445,0,1750940368,13760.61100805,40.95044004000374,52973.37210072
2025-06-26,12:19:30.000,177,11086309,113445,0,1750940369,13760.725525319991,41.168963069998426,52973.42799768001
2025-06-26,12:19:31.000,177,11086314,113685,0,1750940370,13760.69184377,41.415682619997824,52973.46293328
2025-06-26,12:19:32.000,177,11086286,113685,0,1750940371,13760.314610409994,41.66945130000386,52973.54677872001
2025-06-26,12:19:33.000,177,11086292,113485,0,1750940372,13759.843068709997,41.923219980002614,52973.651585520005
2025-06-26,12:19:34.000,177,11086330,113525,0,1750940373,13759.297427599995,42.05715344999771,52973.65857264
2025-06-26,12:19:35.000,177,11086366,113405,0,1750940374,13758.785468039998,42.07125171000371,52973.69350824001
2025-06-26,12:19:36.000,177,11086291,113365,0,1750940375,13758.280244789996,41.95141650000005,52973.77735368
2025-06-26,12:19:37.000,177,11086369,113445,0,1750940376,13757.768285229999,41.916170850003255,52973.819276400005
2025-06-26,12:19:38.000,177,11086278,113445,0,1750940377,13757.424733419997,41.7963356399996,52973.83325064
2025-06-26,12:19:39.000,177,11086315,113445,0,1750940378,13757.13507209,41.58486174000427,52973.82626352
2025-06-26,12:19:40.000,177,11086326,113605,0,1750940379,13756.84541075999,41.19715959000314,52973.80530216
2025-06-26,12:19:41.000,177,11086304,113365,0,1750940380,13756.488386329998,40.66847484000027,52973.75639232
2025-06-26,12:19:42.000,177,11086347,113245,0,1750940381,13756.037053560001,40.238477910002985,52973.65857264
2025-06-26,12:19:43.000,177,11086343,113485,0,1750940382,13755.5924571,39.92831619000208,52973.63761128
2025-06-26,12:19:44.000,177,11086305,113605,0,1750940383,13755.073761229993,39.62520360000053,52973.5397916
2025-06-26,12:19:45.000,177,11086358,113325,0,1750940384,13754.59548322,39.38553318000049,52973.4699204
2025-06-26,12:19:46.000,177,11086284,113605,0,1750940385,13754.150886759999,39.24455057999876,52973.39306208
2025-06-26,12:19:47.000,177,11086321,113405,0,1750940386,13753.571564099992,39.17405927999789,52973.21139696001
2025-06-26,12:19:48.000,177,11086257,113285,0,1750940387,13752.924878339989,39.195206670003245,52973.0856288
2025-06-26,12:19:49.000,177,11086309,113445,0,1750940388,13752.291665199991,39.12471537000238,52973.00877048
2025-06-26,12:19:50.000,177,11086358,113245,0,1750940389,13751.692133609999,39.03307668000343,52972.8410796
2025-06-26,12:19:51.000,177,11086286,113405,0,1750940390,13751.287955009997,38.694718439997814,52972.72928568
2025-06-26,12:19:52.000,177,11086333,113765,0,1750940391,13750.93766689,38.29291802999796,52972.58255616
2025-06-26,12:19:53.000,177,11086361,113405,0,1750940392,13750.513279359999,37.9757071799977,52972.46377512
2025-06-26,12:19:54.000,177,11086345,113605,0,1750940393,13750.162991240002,37.70784024000022,52972.29608424
2025-06-26,12:19:55.000,177,11086324,113405,0,1750940394,13749.832912049991,37.4963663400049,52972.1773032
2025-06-26,12:19:56.000,177,11086248,113445,0,1750940395,13749.47588762,37.40472764999868,52972.05153504
2025-06-26,12:19:57.000,177,11086313,113405,0,1750940396,13749.32768879999,37.39767851999932,52971.89781840001
2025-06-26,12:19:58.000,177,11086325,113445,0,1750940397,13749.166017359988,37.503415470004256,52971.79999872001
2025-06-26,12:19:59.000,177,11086300,113445,0,1750940398,13748.788783999997,37.65849633000471,52971.688204800004
2025-06-26,12:20:00.000,177,11086259,113325,0,1750940399,13748.35092384999,37.62325068000064,52971.6183336
2025-06-26,12:20:01.000,177,11086382,113205,0,1750940400,13747.886118459988,37.33423634999781,52971.49955256
2025-06-26,12:20:02.000,177,11086315,113565,0,1750940401,13747.367422589996,37.1368607100012,52971.41570712001
2025-06-26,12:20:03.000,177,11086337,113405,0,1750940402,13746.774627309998,36.93243593999796,52971.28993896
2025-06-26,12:20:04.000,177,11086314,113285,0,1750940403,13746.10099631,36.868993770003726,52971.185132160004
2025-06-26,12:20:05.000,177,11086270,113685,0,1750940404,13745.366738520002,36.79850247000286,52971.05936400001
2025-06-26,12:20:06.000,177,11086259,113725,0,1750940405,13744.538172389999,36.71391291000327,52970.89167312001
2025-06-26,12:20:07.000,177,11086292,113405,0,1750940406,13743.750024119996,36.61522508999769,52970.74494360001
2025-06-26,12:20:08.000,177,11086319,113885,0,1750940407,13743.056184189998,36.44604596999852,52970.633149680005
2025-06-26,12:20:09.000,177,11086239,113685,0,1750940408,13742.5240157,36.27686684999935,52970.40257472
2025-06-26,12:20:10.000,177,11086358,113485,0,1750940409,13742.025528759994,36.13588425000489,52970.28379368
2025-06-26,12:20:11.000,177,11086285,113805,0,1750940410,13741.506832890002,36.10768773000018,52970.10212856001
2025-06-26,12:20:12.000,177,11086250,113765,0,1750940411,13741.129599529995,36.058343820004666,52969.99033464
2025-06-26,12:20:13.000,177,11086252,113445,0,1750940412,13740.83320188999,35.93850861000101,52969.82963088
2025-06-26,12:20:14.000,177,11086283,113605,0,1750940413,13740.711948309989,35.69883819000097,52969.68988848001
2025-06-26,12:20:15.000,177,11086313,113405,0,1750940414,13740.442495909992,35.34638169000391,52969.5571332
2025-06-26,12:20:16.000,177,11086283,113285,0,1750940415,13740.119153029991,35.0714656199998,52969.508223360004
2025-06-26,12:20:17.000,177,11086317,113445,0,1750940416,13739.80254646,34.747205640000175,52969.43835216
2025-06-26,12:20:18.000,177,11086313,113605,0,1750940417,13739.384895239993,34.380650880004396,52969.38245520001
2025-06-26,12:20:19.000,177,11086316,113765,0,1750940418,13738.86619937,34.06344003000413,52969.305596879996
2025-06-26,12:20:20.000,177,11086347,113205,0,1750940419,13738.313821949989,33.873113519999606,52969.2776484
2025-06-26,12:20:21.000,177,11086317,113405,0,1750940420,13737.633454639996,33.78852396000002,52969.18681584001
2025-06-26,12:20:22.000,177,11086246,113565,0,1750940421,13737.101286149998,33.710983529999794,52969.123931760005
2025-06-26,12:20:23.000,177,11086217,113245,0,1750940422,13736.670162310002,33.58409919000405,52969.08200904
2025-06-26,12:20:24.000,177,11086332,113605,0,1750940423,13736.26598371,33.32328137999866,52969.05406056
2025-06-26,12:20:25.000,177,11086302,113445,0,1750940424,13735.794442009988,32.9708248800016,52968.93527952
2025-06-26,12:20:26.000,177,11086253,113605,0,1750940425,13735.20164672999,32.73820359000092,52968.788550000005
2025-06-26,12:20:27.000,177,11086316,113245,0,1750940426,13734.642532999998,32.44918925999809,52968.7186788
2025-06-26,12:20:28.000,177,11086336,113245,0,1750940427,13734.164254989992,32.195420579999336,52968.59291064001
2025-06-26,12:20:29.000,177,11086270,113645,0,1750940428,13733.69944959999,32.11083101999975,52968.54400080001
2025-06-26,12:20:30.000,177,11086254,113485,0,1750940429,13733.194226350002,31.92755364000186,52968.39727128001
2025-06-26,12:20:31.000,177,11086307,113525,0,1750940430,13732.884356089991,31.75837452000269,52968.285477360005
2025-06-26,12:20:32.000,177,11086279,113645,0,1750940431,13732.675530479995,31.64558843999839,52968.15272208
2025-06-26,12:20:33.000,177,11086330,113325,0,1750940432,13732.56101320999,31.398868889998994,52968.068876640005
2025-06-26,12:20:34.000,177,11086294,113405,0,1750940433,13732.52059534999,31.166247599998314,52967.964069839996
2025-06-26,12:20:35.000,177,11086249,113285,0,1750940434,13732.39934176999,31.01116673999786,52967.76144336
2025-06-26,12:20:36.000,177,11086299,113445,0,1750940435,13732.028844719993,31.004117609998502,52967.69157216
2025-06-26,12:20:37.000,177,11086278,113405,0,1750940436,13731.577511949996,31.018215870004497,52967.59375248
2025-06-26,12:20:38.000,177,11086272,113605,0,1750940437,13731.193542279994,31.06755978000001,52967.46798432001
2025-06-26,12:20:39.000,177,11086301,113445,0,1750940438,13730.742209509997,31.01116673999786,52967.328241920004
2025-06-26,12:20:40.000,177,11086250,113445,0,1750940439,13730.27066781,30.820840230000613,52967.181512400006
2025-06-26,12:20:41.000,177,11086272,113405,0,1750940440,13729.684608839998,30.71510328000295,52967.04177
2025-06-26,12:20:42.000,177,11086319,113925,0,1750940441,13728.93014212,30.65166111000144,52966.88106624
2025-06-26,12:20:43.000,177,11086306,113405,0,1750940442,13728.323874219997,30.637562850002723,52966.692414
2025-06-26,12:20:44.000,177,11086315,113365,0,1750940443,13727.717606319995,30.54592416000378,52966.510748880006
2025-06-26,12:20:45.000,177,11086287,113485,0,1750940444,13727.286482479998,30.341499390000536,52966.21728984001
2025-06-26,12:20:46.000,177,11086292,113445,0,1750940445,13726.875567570001,29.960846369998762,52966.00068912001
2025-06-26,12:20:47.000,177,11086318,113445,0,1750940446,13726.55222469,29.636586389999138,52965.7491528
2025-06-26,12:20:48.000,177,11086330,113405,0,1750940447,13726.134573469993,29.43216162000317,52965.54652632001
2025-06-26,12:20:49.000,177,11086319,113645,0,1750940448,13725.716922250002,29.326424669998232,52965.30896424001
2025-06-26,12:20:50.000,177,11086305,113405,0,1750940449,13725.339688889995,29.40396509999846,52965.0853764
2025-06-26,12:20:51.000,177,11086276,113605,0,1750940450,13725.016346009994,29.418063360004453,52964.81986584
2025-06-26,12:20:52.000,177,11086248,113605,0,1750940451,13724.666057889997,29.361670320002304,52964.645187840004
2025-06-26,12:20:53.000,177,11086346,113365,0,1750940452,13724.24840666999,29.20658946000185,52964.449548480006
2025-06-26,12:20:54.000,177,11086287,113405,0,1750940453,13723.696029249993,29.04445947000204,52964.26788336
2025-06-26,12:20:55.000,177,11086300,113245,0,1750940454,13723.197542310001,29.02331208000396,52964.03032128
2025-06-26,12:20:56.000,177,11086279,113445,0,1750940455,13722.779891089995,29.009213819997967,52963.85564328
2025-06-26,12:20:57.000,177,11086283,113405,0,1750940456,13722.395921419993,29.03036121000332,52963.660003920006
2025-06-26,12:20:58.000,177,11086324,113445,0,1750940457,13722.139941640002,29.121999900002265,52963.46436456001
2025-06-26,12:20:59.000,177,11086277,113445,0,1750940458,13721.83680769,29.312326409999514,52963.254750960004
2025-06-26,12:21:00.000,177,11086264,113445,0,1750940459,13721.55388267,29.826912900003663,52963.156931280006
2025-06-26,12:21:01.000,177,11086281,113605,0,1750940460,13721.142967759988,30.49658025000099,52962.97526616
2025-06-26,12:21:02.000,177,11086287,113445,0,1750940461,13720.772470709991,31.173296729997674,52962.80757528
2025-06-26,12:21:03.000,177,11086357,113565,0,1750940462,13720.61079926999,31.617391920000955,52962.62591016001
2025-06-26,12:21:04.000,177,11086331,113445,0,1750940463,13720.718580230001,31.687883220001822,52962.54206472
2025-06-26,12:21:05.000,177,11086311,113525,0,1750940464,13720.785943329996,31.70198148000054,52962.47918064001
2025-06-26,12:21:06.000,177,11086295,113165,0,1750940465,13720.893724289992,31.687883220001822,52962.297515520004
2025-06-26,12:21:07.000,177,11086240,113405,0,1750940466,13721.028450489997,31.596244530002878,52962.15777312
2025-06-26,12:21:08.000,177,11086257,113365,0,1750940467,13721.116022519993,31.427065410003706,52962.07392768001
2025-06-26,12:21:09.000,177,11086268,113365,0,1750940468,13721.311375509998,31.30018107000069,52962.0110436
2025-06-26,12:21:10.000,177,11086234,113405,0,1750940469,13721.580827909995,31.384770630000276,52961.9411724
2025-06-26,12:21:11.000,177,11086321,113445,0,1750940470,13721.78965351999,31.405918019998353,52961.82937848
2025-06-26,12:21:12.000,177,11086321,113405,0,1750940471,13722.092787469992,31.46936018999986,52961.71059744
2025-06-26,12:21:13.000,177,11086262,113325,0,1750940472,13722.631692269999,31.603293660002237,52961.7315588
2025-06-26,12:21:14.000,177,11086292,113605,0,1750940473,13723.278378030001,31.553949749999447,52961.71758456001
2025-06-26,12:21:15.000,177,11086223,113485,0,1750940474,13724.03284475,31.222640640000463,52961.65470048
2025-06-26,12:21:16.000,177,11086242,113565,0,1750940475,13724.820993019988,31.046412390001933,52961.72457168
2025-06-26,12:21:17.000,177,11086313,113525,0,1750940476,13725.629350219991,30.9054297900002,52961.73854592001
2025-06-26,12:21:18.000,177,11086287,113405,0,1750940477,13726.39055325,30.88428240000212,52961.77348152
2025-06-26,12:21:19.000,177,11086262,113605,0,1750940478,13727.091129489992,30.820840230000613,52961.78046864
2025-06-26,12:21:20.000,177,11086289,113245,0,1750940479,13727.72434262999,30.990019349999784,52961.88527544001
2025-06-26,12:21:21.000,177,11086199,113245,0,1750940480,13728.128521229992,31.102805430004082,52961.913223920004
2025-06-26,12:21:22.000,177,11086299,113405,0,1750940481,13728.418182560003,31.321328459998767,52961.983095120006
2025-06-26,12:21:23.000,177,11086263,113765,0,1750940482,13728.566381379998,31.807718429998204,52962.06694056
2025-06-26,12:21:24.000,177,11086285,113445,0,1750940483,13728.525963519998,32.40689448000194,52962.14379888001
2025-06-26,12:21:25.000,177,11086299,113645,0,1750940484,13728.357555770002,32.94967749000352,52962.13681176
2025-06-26,12:21:26.000,177,11086249,113285,0,1750940485,13728.155466470002,33.45016572000168,52962.26257992001
2025-06-26,12:21:27.000,177,11086226,113285,0,1750940486,13727.74455155999,34.119833069999004,52962.325464
2025-06-26,12:21:28.000,177,11086237,113125,0,1750940487,13727.124811039997,34.40179827000247,52962.36039960001
2025-06-26,12:21:29.000,177,11086201,113605,0,1750940488,13726.700423509996,34.528682609998214,52962.44424504
2025-06-26,12:21:30.000,177,11086284,113605,0,1750940489,13726.35013539,34.73310738000146,52962.43027080001
2025-06-26,12:21:31.000,177,11086263,113365,0,1750940490,13725.858384760002,34.789500420003606,52962.42328368
2025-06-26,12:21:32.000,177,11086252,113525,0,1750940491,13725.29253472,34.88818824000191,52962.33245112
2025-06-26,12:21:33.000,177,11086300,113445,0,1750940492,13724.807520399998,34.87408998000319,52962.22065720001
2025-06-26,12:21:34.000,177,11086213,113365,0,1750940493,13724.261879289996,34.89523737000127,52962.10886328
2025-06-26,12:21:35.000,177,11086224,113605,0,1750940494,13723.655611389993,34.98687606000021,52961.983095120006
2025-06-26,12:21:36.000,177,11086331,113445,0,1750940495,13723.02913455999,35.0714656199998,52961.90623680001
2025-06-26,12:21:37.000,177,11086259,113725,0,1750940496,13722.550856549999,35.0714656199998,52961.73854592001
2025-06-26,12:21:38.000,177,11086221,113405,0,1750940497,13722.166886879997,35.17720257000474,52961.54989368001
2025-06-26,12:21:39.000,177,11086317,113485,0,1750940498,13721.83007137999,35.35343082000327,52961.40316416001
2025-06-26,12:21:40.000,177,11086248,113285,0,1750940499,13721.46631063999,35.64949427999818,52961.193550560005
2025-06-26,12:21:41.000,177,11086296,113445,0,1750940500,13721.264221339989,35.90326296000421,52960.99791120001
2025-06-26,12:21:42.000,177,11086247,113565,0,1750940501,13721.142967759988,36.04424555999867,52960.75336200001
2025-06-26,12:21:43.000,177,11086286,113285,0,1750940502,13721.257485029993,36.17112990000169,52960.62759384
2025-06-26,12:21:44.000,177,11086174,113405,0,1750940503,13721.53367374,36.16408077000233,52960.52977416
2025-06-26,12:21:45.000,177,11086261,113405,0,1750940504,13721.951324959991,36.0865403400021,52960.46689008001
2025-06-26,12:21:46.000,177,11086292,113685,0,1750940505,13722.214041049992,36.05129468999803,52960.34810904001
2025-06-26,12:21:47.000,177,11086279,113325,0,1750940506,13722.416130349993,36.09358947000146,52960.27823784001
2025-06-26,12:21:48.000,177,11086272,113605,0,1750940507,13722.510438689998,36.35440727999958,52960.236315120004
2025-06-26,12:21:49.000,177,11086275,113285,0,1750940508,13722.470020829998,36.69276551999792,52960.16644392
2025-06-26,12:21:50.000,177,11086209,113325,0,1750940509,13722.402657729988,36.84784637999837,52960.20137952
2025-06-26,12:21:51.000,177,11086258,113445,0,1750940510,13722.294876769993,36.97473072000139,52960.20836664001
2025-06-26,12:21:52.000,177,11086289,113645,0,1750940511,13722.038896990001,37.19325375000335,52960.18041816001
2025-06-26,12:21:53.000,177,11086252,113645,0,1750940512,13721.850280309991,37.411776779998036,52960.09657272
2025-06-26,12:21:54.000,177,11086243,113685,0,1750940513,13721.74923565999,37.72193849999894,52960.07561136
2025-06-26,12:21:55.000,177,11086194,113685,0,1750940514,13721.54714635999,38.21537759999774,52960.03368864
2025-06-26,12:21:56.000,177,11086250,113605,0,1750940515,13721.42589277999,38.60307974999887,52959.949843200004
2025-06-26,12:21:57.000,177,11086270,113605,0,1750940516,13721.324848129989,38.82865191000019,52959.970804560005
2025-06-26,12:21:58.000,177,11086230,113445,0,1750940517,13721.230539789998,38.99783102999936,52959.921894720006
2025-06-26,12:21:59.000,177,11086167,113445,0,1750940518,13721.210330859998,39.195206670003245,52959.89394624001
2025-06-26,12:22:00.000,177,11086230,113405,0,1750940519,13721.338320749994,39.181108410004526,52959.81708792
2025-06-26,12:22:01.000,177,11086278,113565,0,1750940520,13721.365265989989,39.03307668000343,52959.72625536001
2025-06-26,12:22:02.000,177,11086283,113765,0,1750940521,13721.365265989989,38.920290599999134,52959.782152320004
2025-06-26,12:22:03.000,177,11086219,113245,0,1750940522,13721.40568384999,38.61012887999823,52959.70529400001
2025-06-26,12:22:04.000,177,11086194,113405,0,1750940523,13721.46631063999,38.384556720004184,52959.6004872
2025-06-26,12:22:05.000,177,11086252,113685,0,1750940524,13721.459574329994,38.321114550002676,52959.57253872
2025-06-26,12:22:06.000,177,11086236,113605,0,1750940525,13721.55388267,38.25767238000117,52959.418822080006
2025-06-26,12:22:07.000,177,11086248,113325,0,1750940526,13721.61450946,38.16603369000222,52959.355938
2025-06-26,12:22:08.000,177,11086300,113605,0,1750940527,13721.54714635999,38.25062325000181,52959.2860668
2025-06-26,12:22:09.000,177,11086274,113525,0,1750940528,13721.540410049995,38.25062325000181,52959.1463244
2025-06-26,12:22:10.000,177,11086249,113565,0,1750940529,13721.621245769995,38.278819769999245,52959.027543359996
2025-06-26,12:22:11.000,177,11086239,113605,0,1750940530,13721.60777314999,38.23652499000309,52958.90876232001
2025-06-26,12:22:12.000,177,11086222,113445,0,1750940531,13721.47304695,38.1871810800003,52958.845878240005
2025-06-26,12:22:13.000,177,11086216,113685,0,1750940532,13721.50672849999,38.13078803999815,52958.76901992001
2025-06-26,12:22:14.000,177,11086209,113485,0,1750940533,13721.58756421999,38.01800196000113,52958.61530328
2025-06-26,12:22:15.000,177,11086216,113325,0,1750940534,13721.68860886999,38.109640650000074,52958.55241920001
2025-06-26,12:22:16.000,177,11086227,113445,0,1750940535,13721.931116029991,38.278819769999245,52958.50350936001
2025-06-26,12:22:17.000,177,11086260,113485,0,1750940536,13722.301613080002,38.48324454000249,52958.48953512
2025-06-26,12:22:18.000,177,11086271,113485,0,1750940537,13722.591274409999,38.61012887999823,52958.36376696001
2025-06-26,12:22:19.000,177,11086230,113565,0,1750940538,13722.90788097999,38.687669309998455,52958.42665104
2025-06-26,12:22:20.000,177,11086201,113485,0,1750940539,13723.042607179996,38.77225886999804,52958.48254800001
2025-06-26,12:22:21.000,177,11086280,113765,0,1750940540,13723.244696479996,38.71586583000317,52958.48953512
2025-06-26,12:22:22.000,177,11086259,113565,0,1750940541,13723.379422680002,38.75816060999932,52958.53844496
2025-06-26,12:22:23.000,177,11086238,113605,0,1750940542,13723.386158989997,38.82160278000083,52958.5873548
2025-06-26,12:22:24.000,177,11086134,112965,0,1750940543,13723.271641719992,38.969634510001924,52958.69914872001
2025-06-26,12:22:25.000,177,11086198,113245,0,1750940544,13723.01566194,39.03307668000343,52958.727097200004
2025-06-26,12:22:26.000,177,11086177,113285,0,1750940545,13722.81357264,39.096518849997665,52958.72011008001
2025-06-26,12:22:27.000,177,11086245,113405,0,1750940546,13722.699055369994,39.04012581000279,52958.76901992001
2025-06-26,12:22:28.000,177,11086285,113405,0,1750940547,13722.66537381999,38.729964090001886,52958.90876232001
2025-06-26,12:22:29.000,177,11086203,113405,0,1750940548,13722.517174999994,38.546686710003996,52958.9716464
2025-06-26,12:22:30.000,177,11086232,113165,0,1750940549,13722.335294629993,38.321114550002676,52959.062478960004
2025-06-26,12:22:31.000,177,11086233,113605,0,1750940550,13722.038896990001,38.271770639999886,52959.06946608
2025-06-26,12:22:32.000,177,11086252,113405,0,1750940551,13721.79638983,38.18013195000094,52959.1463244
2025-06-26,12:22:33.000,177,11086202,113325,0,1750940552,13721.48651956999,38.11668977999943,52959.11837592
2025-06-26,12:22:34.000,177,11086159,113445,0,1750940553,13721.244012409988,38.102591520000715,52959.18824712
2025-06-26,12:22:35.000,177,11086217,113565,0,1750940554,13720.886987979997,38.08144413000264,52959.230169840004
2025-06-26,12:22:36.000,177,11086140,113485,0,1750940555,13720.543436169995,38.12373890999879,52959.20920848
2025-06-26,12:22:37.000,177,11086208,113525,0,1750940556,13720.031476609998,38.08144413000264,52959.195234239996
2025-06-26,12:22:38.000,177,11086226,113525,0,1750940557,13719.512780739991,37.99685457000305,52959.20920848
2025-06-26,12:22:39.000,177,11086235,113405,0,1750940558,13718.906512839989,37.90521588000411,52959.13933728
2025-06-26,12:22:40.000,177,11086208,113725,0,1750940559,13718.381080660001,38.01800196000113,52959.05549184001
2025-06-26,12:22:41.000,177,11086208,113605,0,1750940560,13717.92974788999,38.19423020999966,52958.88780096001
2025-06-26,12:22:42.000,177,11086145,113405,0,1750940561,13717.565987149988,38.31406542000332,52958.78299416
2025-06-26,12:22:43.000,177,11086131,113405,0,1750940562,13717.235907959992,38.30701629000396,52958.70613584
2025-06-26,12:22:44.000,177,11086201,113485,0,1750940563,13716.885619839995,38.285868899998604,52958.50350936001
2025-06-26,12:22:45.000,177,11086243,113485,0,1750940564,13716.67005791999,38.36340932999883,52958.36376696001
2025-06-26,12:22:46.000,177,11086173,113765,0,1750940565,13716.366923969988,38.40570411000226,52958.21005032
2025-06-26,12:22:47.000,177,11086202,113765,0,1750940566,13716.016635849992,38.40570411000226,52958.09126928
2025-06-26,12:22:48.000,177,11086209,113765,0,1750940567,13715.666347729995,38.46209715000441,52957.88165568001
2025-06-26,12:22:49.000,177,11086194,113245,0,1750940568,13715.282378059994,38.511441059999925,52957.672042080005
2025-06-26,12:22:50.000,177,11086238,113405,0,1750940569,13714.884935770002,38.63832540000294,52957.504351200005
2025-06-26,12:22:51.000,177,11086246,113725,0,1750940570,13714.31908573,38.737013220001245,52957.39255728
2025-06-26,12:22:52.000,177,11086195,113365,0,1750940571,13713.746499380002,38.70881670000381,52957.217879280004
2025-06-26,12:22:53.000,177,11086173,113645,0,1750940572,13713.16044041,38.77225886999804,52956.98730432
2025-06-26,12:22:54.000,177,11086180,113725,0,1750940573,13712.304929040001,38.94143799000449,52956.72878088001
2025-06-26,12:22:55.000,177,11086221,113485,0,1750940574,13711.429208739988,39.11061711000366,52956.48423168
2025-06-26,12:22:56.000,177,11086259,113445,0,1750940575,13710.75557773999,39.145862760000455,52956.232695360006
2025-06-26,12:22:57.000,177,11086211,113525,0,1750940576,13710.263827109993,39.12471537000238,52955.96718480001
2025-06-26,12:22:58.000,177,11086216,113685,0,1750940577,13710.001111019992,39.138813630001096,52955.66673864
2025-06-26,12:22:59.000,177,11086186,113445,0,1750940578,13709.866384820001,39.28684536000219,52955.40122808
2025-06-26,12:23:00.000,177,11086218,113605,0,1750940579,13709.72492231,39.3502875300037,52955.14270464
2025-06-26,12:23:01.000,177,11086154,113445,0,1750940580,13709.69797706999,39.15996101999917,52954.9191168
2025-06-26,12:23:02.000,177,11086254,113405,0,1750940581,13709.61714134999,39.00488015999872,52954.723477440006
2025-06-26,12:23:03.000,177,11086252,113125,0,1750940582,13709.758603859991,38.87094669000362,52954.57674792001
2025-06-26,12:23:04.000,177,11086230,113485,0,1750940583,13709.933747919997,38.80045539000275,52954.3950828
2025-06-26,12:23:05.000,177,11086196,113445,0,1750940584,13710.142573529993,38.75816060999932,52954.19245632001
2025-06-26,12:23:06.000,177,11086238,113525,0,1750940585,13710.135837219997,38.82160278000083,52954.21341768001
2025-06-26,12:23:07.000,177,11086224,113525,0,1750940586,13710.230145559988,38.70881670000381,52954.03873968
2025-06-26,12:23:08.000,177,11086152,113525,0,1750940587,13710.317717589998,38.70881670000381,52954.0107912
2025-06-26,12:23:09.000,177,11086221,113485,0,1750940588,13710.236881869998,38.53963758000464,52953.92694576001
2025-06-26,12:23:10.000,177,11086169,113605,0,1750940589,13710.061737809992,38.2999671600046,52953.89201016
2025-06-26,12:23:11.000,177,11086202,113765,0,1750940590,13709.805758030001,38.06029674000456,52953.82213896
2025-06-26,12:23:12.000,177,11086239,113365,0,1750940591,13709.43526097999,37.884068489998754,52953.7313064
2025-06-26,12:23:13.000,177,11086235,113445,0,1750940592,13708.909828800002,37.9404615300009,52953.647460960005
2025-06-26,12:23:14.000,177,11086206,113325,0,1750940593,13708.290088279995,38.144886300004146,52953.549641280006
2025-06-26,12:23:15.000,177,11086221,113405,0,1750940594,13707.522148939992,38.335212810001394,52953.36797616
2025-06-26,12:23:16.000,177,11086151,113605,0,1750940595,13706.734000669989,38.377507590004825,52953.30509208001
2025-06-26,12:23:17.000,177,11086194,113645,0,1750940596,13706.08731491,38.26472151000053,52953.22823376
2025-06-26,12:23:18.000,177,11086228,113565,0,1750940597,13705.332848190003,38.144886300004146,52953.0325944
2025-06-26,12:23:19.000,177,11086171,113565,0,1750940598,13704.490809439994,38.11668977999943,52952.80201944001
2025-06-26,12:23:20.000,177,11086201,113685,0,1750940599,13703.50057186999,38.13783717000479,52952.662277040006
2025-06-26,12:23:21.000,177,11086189,113645,0,1750940600,13702.34866286,38.22242673000437,52952.424714960005
2025-06-26,12:23:22.000,177,11086126,113845,0,1750940601,13701.14959968,38.34931107000011,52952.27099832
2025-06-26,12:23:23.000,177,11086220,113645,0,1750940602,13700.044844839991,38.328163680002035,52952.06138472001
2025-06-26,12:23:24.000,177,11086146,113525,0,1750940603,13698.973771550001,38.497342800001206,52951.8098484
2025-06-26,12:23:25.000,177,11086214,113605,0,1750940604,13698.071106009993,38.52553931999864,52951.57927344001
2025-06-26,12:23:26.000,177,11086180,113165,0,1750940605,13697.30990298,38.34226194000075,52951.3556856
2025-06-26,12:23:27.000,177,11086195,113485,0,1750940606,13696.589117809992,38.095542390001356,52951.16004624
2025-06-26,12:23:28.000,177,11086164,113405,0,1750940607,13695.848123709999,37.77128241000173,52950.90850992001
2025-06-26,12:23:29.000,177,11086177,113325,0,1750940608,13695.214910570001,37.41882591000467,52950.66396072
2025-06-26,12:23:30.000,177,11086208,113525,0,1750940609,13694.655796839994,37.066369410000334,52950.412424400005
2025-06-26,12:23:31.000,177,11086162,113605,0,1750940610,13694.244881929997,36.67161812999984,52950.13992672001
2025-06-26,12:23:32.000,177,11086151,113565,0,1750940611,13693.93501167,36.38260380000429,52949.83249344001
2025-06-26,12:23:33.000,177,11086122,113765,0,1750940612,13693.63187772,36.241621200002555,52949.56698288001
2025-06-26,12:23:34.000,177,11086148,113685,0,1750940613,13693.254644359993,36.30506337000406,52949.30147232001
2025-06-26,12:23:35.000,177,11086125,113445,0,1750940614,13692.419341919995,36.50243901000067,52948.96609056001
2025-06-26,12:23:36.000,177,11086122,113525,0,1750940615,13691.462785899996,36.76325681999879,52948.686605760005
2025-06-26,12:23:37.000,177,11086122,113485,0,1750940616,13690.479284640001,36.96768159000203,52948.330262640004
2025-06-26,12:23:38.000,177,11086149,113405,0,1750940617,13689.462101830002,37.15095896999992,52948.064752080005
2025-06-26,12:23:39.000,177,11086227,113365,0,1750940618,13688.492073189998,37.291941570001654,52947.729370320005
2025-06-26,12:23:40.000,177,11086172,113605,0,1750940619,13687.49509931,37.454071560001466,52947.36604008001
2025-06-26,12:23:41.000,177,11086190,113405,0,1750940620,13686.585697459996,37.41882591000467,52947.01668408
2025-06-26,12:23:42.000,177,11086149,113525,0,1750940621,13685.683031920002,37.4822680799989,52946.68828944
2025-06-26,12:23:43.000,177,11086143,113845,0,1750940622,13684.894883649999,37.644398069998715,52946.35989480001
2025-06-26,12:23:44.000,177,11086103,113245,0,1750940623,13684.207780029996,37.53866112000105,52946.04547440001
2025-06-26,12:23:45.000,177,11086165,113205,0,1750940624,13683.756447259999,37.35538374000316,52945.668169920005
2025-06-26,12:23:46.000,177,11086117,113325,0,1750940625,13683.271432939997,37.052271150001616,52945.332788160005
2025-06-26,12:23:47.000,177,11086187,113765,0,1750940626,13682.77968231,36.91128854999988,52945.03932912001
2025-06-26,12:23:48.000,177,11086188,113525,0,1750940627,13682.348558469988,36.67161812999984,52944.710934480005
2025-06-26,12:23:49.000,177,11086140,113405,0,1750940628,13681.998270349992,36.298014240004704,52944.424462560004
2025-06-26,12:23:50.000,177,11086137,113525,0,1750940629,13681.68166378,35.846869920002064,52944.05414520001
2025-06-26,12:23:51.000,177,11086188,113845,0,1750940630,13681.378529829999,35.40982385999814,52943.76068616
2025-06-26,12:23:52.000,177,11086121,113245,0,1750940631,13680.960878609993,35.10671127000387,52943.439278640006
2025-06-26,12:23:53.000,177,11086151,113205,0,1750940632,13680.630799419996,34.90933562999999,52943.15979384
2025-06-26,12:23:54.000,177,11086121,113405,0,1750940633,13680.327665469995,34.803598680002324,52942.84537344
2025-06-26,12:23:55.000,177,11086141,113765,0,1750940634,13679.963904729993,34.782451290004246,52942.55890152
2025-06-26,12:23:56.000,177,11086141,113405,0,1750940635,13679.586671370002,34.782451290004246,52942.28640384001
2025-06-26,12:23:57.000,177,11086100,113565,0,1750940636,13679.24311956,34.789500420003606,52942.027880400005
2025-06-26,12:23:58.000,177,11086114,113805,0,1750940637,13679.0006124,34.90933562999999,52941.7483956
2025-06-26,12:23:59.000,177,11086187,113685,0,1750940638,13678.939985609999,34.972777800001495,52941.6086532
2025-06-26,12:24:00.000,177,11086114,113405,0,1750940639,13678.865886199994,34.916384759999346,52941.33615552
2025-06-26,12:24:01.000,177,11086135,113485,0,1750940640,13678.690742139988,34.965728670002136,52941.12654192
2025-06-26,12:24:02.000,177,11086111,113445,0,1750940641,13678.347190330001,35.029170840003644,52940.91692832001
2025-06-26,12:24:03.000,177,11086116,113485,0,1750940642,13678.010374829995,35.21949735000089,52940.756224560006
2025-06-26,12:24:04.000,177,11086153,113605,0,1750940643,13677.77460397999,35.47326602999965,52940.55359808
2025-06-26,12:24:05.000,177,11086151,113605,0,1750940644,13677.687031949994,35.5296590700018,52940.42782992
2025-06-26,12:24:06.000,177,11086146,113405,0,1750940645,13677.808285529994,35.52260994000244,52940.30904888
2025-06-26,12:24:07.000,177,11086160,113525,0,1750940646,13678.01711113999,35.53670820000116,52940.16231936
2025-06-26,12:24:08.000,177,11086122,113925,0,1750940647,13678.326981400001,35.36752908000199,52940.015589840004
2025-06-26,12:24:09.000,177,11086117,113645,0,1750940648,13678.582961179993,35.24064473999897,52939.917770160006
2025-06-26,12:24:10.000,177,11086091,113725,0,1750940649,13678.838940959999,35.13490779000131,52939.84091184001
2025-06-26,12:24:11.000,177,11086152,113605,0,1750940650,13679.108393359995,35.06441649000044,52939.65924672
2025-06-26,12:24:12.000,177,11086179,113605,0,1750940651,13679.391318379996,35.092613009997876,52939.58937552
2025-06-26,12:24:13.000,177,11086203,113525,0,1750940652,13679.552989819997,35.35343082000327,52939.43565888001
2025-06-26,12:24:14.000,177,11086117,113485,0,1750940653,13679.721397569992,35.69178906000161,52939.33085208
2025-06-26,12:24:15.000,177,11086127,113525,0,1750940654,13679.835914839998,35.92441035000229,52939.26098088
2025-06-26,12:24:16.000,177,11086127,113605,0,1750940655,13679.862860079993,36.0865403400021,52939.21207104
2025-06-26,12:24:17.000,177,11086164,113605,0,1750940656,13679.788760670002,36.09358947000146,52939.07232864001
2025-06-26,12:24:18.000,177,11086150,113445,0,1750940657,13679.411527309996,36.023098170000594,52938.93258624001
2025-06-26,12:24:19.000,177,11086112,113565,0,1750940658,13679.088184429995,35.71293644999969,52938.98149608001
2025-06-26,12:24:20.000,177,11086163,113325,0,1750940659,13678.939985609999,35.27589039000304,52938.98149608001
2025-06-26,12:24:21.000,177,11086159,113605,0,1750940660,13678.731159999988,34.9375321500047,52938.92559912
2025-06-26,12:24:22.000,177,11086109,113525,0,1750940661,13678.643587969993,34.68376346999867,52938.911624880006
2025-06-26,12:24:23.000,177,11086077,113445,0,1750940662,13678.677269519998,34.50048609000078,52938.94656048
2025-06-26,12:24:24.000,177,11086166,113085,0,1750940663,13678.744632619993,34.27491392999946,52938.97450896
2025-06-26,12:24:25.000,177,11086138,113765,0,1750940664,13678.93324929999,34.105734810000286,52939.02341880001
2025-06-26,12:24:26.000,177,11086099,113405,0,1750940665,13679.19596538999,33.97180133999791,52939.14918696001
2025-06-26,12:24:27.000,177,11086147,113485,0,1750940666,13679.458681479991,33.7744257000013,52939.2330324
2025-06-26,12:24:28.000,177,11086156,113245,0,1750940667,13679.667507090002,33.654590489997645,52939.33085208
2025-06-26,12:24:29.000,177,11086101,113445,0,1750940668,13679.842651149993,33.55590266999934,52939.49854296
2025-06-26,12:24:30.000,177,11086092,113845,0,1750940669,13679.842651149993,33.68278701000236,52939.62431112001
2025-06-26,12:24:31.000,177,11086086,113445,0,1750940670,13679.680979709992,33.94360482000047,52939.680208080004
2025-06-26,12:24:32.000,177,11086155,113525,0,1750940671,13679.606880300002,34.37360174999776,52939.76405352
2025-06-26,12:24:33.000,177,11086146,113485,0,1750940672,13679.398054689991,34.916384759999346,52939.79200200001
2025-06-26,12:24:34.000,177,11086143,113765,0,1750940673,13679.249855869995,35.3181851699992,52939.77802776
2025-06-26,12:24:35.000,177,11086149,113645,0,1750940674,13679.270064799995,35.30408691000048,52939.680208080004
2025-06-26,12:24:36.000,177,11086111,113405,0,1750940675,13679.411527309996,35.374578210001346,52939.62431112001
2025-06-26,12:24:37.000,177,11086075,113365,0,1750940676,13679.680979709992,35.52260994000244,52939.62431112001
2025-06-26,12:24:38.000,177,11086147,113685,0,1750940677,13679.889805319988,35.550806459999876,52939.58937552
2025-06-26,12:24:39.000,177,11086102,113685,0,1750940678,13680.058213069999,35.67064167000353,52939.631298240005
2025-06-26,12:24:40.000,177,11086071,113525,0,1750940679,13680.139048789999,35.85391905000142,52939.631298240005
2025-06-26,12:24:41.000,177,11086136,113645,0,1750940680,13680.19293926999,35.80457513999863,52939.64527248
2025-06-26,12:24:42.000,177,11086147,113205,0,1750940681,13680.307456539995,35.564904719998594,52939.71514368
2025-06-26,12:24:43.000,177,11086137,113605,0,1750940682,13680.597117869991,35.036219970003,52939.81296336
2025-06-26,12:24:44.000,177,11086166,113605,0,1750940683,13680.880042889992,34.69786173000466,52939.93873152001
2025-06-26,12:24:45.000,177,11086101,113605,0,1750940684,13680.987823850002,34.528682609998214,52940.09943528
2025-06-26,12:24:46.000,177,11086098,113325,0,1750940685,13681.034978019998,34.54278087000421,52940.2112292
2025-06-26,12:24:47.000,177,11086127,113405,0,1750940686,13681.169704219988,34.59212477999972,52940.32302312001
2025-06-26,12:24:48.000,177,11086102,113565,0,1750940687,13681.149495289988,34.86704085000383,52940.50468824
2025-06-26,12:24:49.000,177,11086060,113485,0,1750940688,13681.082132189993,34.99392518999957,52940.67936624001
2025-06-26,12:24:50.000,177,11086128,113445,0,1750940689,13680.853097649997,35.11376040000323,52940.84705712001
2025-06-26,12:24:51.000,177,11086085,113485,0,1750940690,13680.657744659991,35.21949735000089,52940.99378664001
2025-06-26,12:24:52.000,177,11086161,113685,0,1750940691,13680.677953589991,35.332283429997915,52941.11256768001
2025-06-26,12:24:53.000,177,11086098,113285,0,1750940692,13680.738580379992,35.46621690000029,52941.2243616
2025-06-26,12:24:54.000,177,11086088,113525,0,1750940693,13680.765525620001,35.64244514999882,52941.406026720004
2025-06-26,12:24:55.000,177,11086113,113605,0,1750940694,13680.839625029992,35.846869920002064,52941.55275624
2025-06-26,12:24:56.000,177,11086107,113565,0,1750940695,13680.981087539993,35.91031209000357,52941.62262744
2025-06-26,12:24:57.000,177,11086088,113645,0,1750940696,13681.183176839993,36.05129468999803,52941.692498640004
2025-06-26,12:24:58.000,177,11086030,113565,0,1750940697,13681.39200244999,36.32621076000214,52941.762369840006
2025-06-26,12:24:59.000,177,11086094,113805,0,1750940698,13681.66145485,36.706863780003914,52941.84621528
2025-06-26,12:25:00.000,177,11086039,113525,0,1750940699,13682.126260240002,36.826698990000295,52941.9580092
2025-06-26,12:25:01.000,177,11086031,113325,0,1750940700,13682.746000759995,36.99587810999947,52942.09076448001
2025-06-26,12:25:02.000,177,11086045,113325,0,1750940701,13683.433104379998,37.15095896999992,52942.23749400001
2025-06-26,12:25:03.000,177,11086034,113605,0,1750940702,13683.985481799995,37.42587504000403,52942.40518488001
2025-06-26,12:25:04.000,177,11086112,113765,0,1750940703,13684.490705049997,37.82062632000452,52942.649734080005
2025-06-26,12:25:05.000,177,11086134,113445,0,1750940704,13684.854465789998,38.285868899998604,52942.82441208
2025-06-26,12:25:06.000,177,11086040,113285,0,1750940705,13685.265380699995,38.546686710003996,52943.06197416
2025-06-26,12:25:07.000,177,11086166,113525,0,1750940706,13685.555042029991,38.80045539000275,52943.29953624
2025-06-26,12:25:08.000,177,11086067,113605,0,1750940707,13685.797549189992,39.018978420004714,52943.57203392
2025-06-26,12:25:09.000,177,11086064,113605,0,1750940708,13685.858175979993,39.1035679800043,52943.79562176001
2025-06-26,12:25:10.000,177,11086142,113405,0,1750940709,13685.905330150003,38.955536250003206,52943.95632552
2025-06-26,12:25:11.000,177,11086069,113285,0,1750940710,13686.019847419993,38.744062350000604,52944.10305504001
2025-06-26,12:25:12.000,177,11086069,113765,0,1750940711,13686.282563509994,38.57488323000143,52944.34760424001
2025-06-26,12:25:13.000,177,11086064,113445,0,1750940712,13686.55201590999,38.271770639999886,52944.494333760005
2025-06-26,12:25:14.000,177,11086069,113605,0,1750940713,13686.915776649992,38.06734587000392,52944.710934480005
2025-06-26,12:25:15.000,177,11086100,113525,0,1750940714,13687.158283809993,38.088493260002,52944.80176704001
2025-06-26,12:25:16.000,177,11086062,113605,0,1750940715,13687.225646909988,38.03210021999985,52944.91356096
2025-06-26,12:25:17.000,177,11086052,113485,0,1750940716,13687.050502849997,38.053247609997925,52945.07426472
2025-06-26,12:25:18.000,177,11086092,113485,0,1750940717,13686.713687349991,37.89816675000475,52945.032342
2025-06-26,12:25:19.000,177,11086067,113645,0,1750940718,13686.25561827,37.72193849999894,52945.03932912001
2025-06-26,12:25:20.000,177,11086136,113605,0,1750940719,13685.730186089997,37.79947892999917,52945.07426472
2025-06-26,12:25:21.000,177,11086123,113885,0,1750940720,13685.41357951999,37.9757071799977,52945.01836776001
2025-06-26,12:25:22.000,177,11086105,113645,0,1750940721,13685.09697295,38.16603369000222,52944.97644504
2025-06-26,12:25:23.000,177,11086087,113645,0,1750940722,13684.96898305999,38.21537759999774,52944.857664
2025-06-26,12:25:24.000,177,11086126,113525,0,1750940723,13684.861202099994,38.271770639999886,52944.80875416
2025-06-26,12:25:25.000,177,11086145,113365,0,1750940724,13684.928565199989,38.26472151000053,52944.62708904
2025-06-26,12:25:26.000,177,11086058,113605,0,1750940725,13685.25864439,38.22242673000437,52944.57119208
2025-06-26,12:25:27.000,177,11086102,113685,0,1750940726,13685.784076570002,38.08144413000264,52944.53625648001
2025-06-26,12:25:28.000,177,11086132,113725,0,1750940727,13686.35666292,38.088493260002,52944.48035952
2025-06-26,12:25:29.000,177,11086069,113325,0,1750940728,13687.037030229993,38.151935430003505,52944.45939816
2025-06-26,12:25:30.000,177,11086124,113725,0,1750940729,13687.75107908999,38.278819769999245,52944.45241104
2025-06-26,12:25:31.000,177,11086049,113685,0,1750940730,13688.337138059993,38.52553931999864,52944.52228224
2025-06-26,12:25:32.000,177,11086081,113405,0,1750940731,13689.09834109,38.511441059999925,52944.613114800006
2025-06-26,12:25:33.000,177,11086097,113605,0,1750940732,13689.805653639989,38.384556720004184,52944.69696024
2025-06-26,12:25:34.000,177,11086120,113565,0,1750940733,13690.607274529997,38.285868899998604,52944.73189584001
2025-06-26,12:25:35.000,177,11086058,113645,0,1750940734,13691.16638825999,37.877019359999395,52944.85067688001
2025-06-26,12:25:36.000,177,11086080,113565,0,1750940735,13691.523412689996,37.19325375000335,52944.93452232
2025-06-26,12:25:37.000,177,11086102,113565,0,1750940736,13691.786128779997,36.431947709999804,52945.032342
2025-06-26,12:25:38.000,177,11086081,113605,0,1750940737,13691.920854980002,35.76228036000248,52945.05330336
2025-06-26,12:25:39.000,177,11086110,113525,0,1750940738,13691.920854980002,35.430971250003495,52945.15112304
2025-06-26,12:25:40.000,177,11086068,113525,0,1750940739,13691.718765680002,35.33933256000455,52945.13016168
2025-06-26,12:25:41.000,177,11086083,113925,0,1750940740,13691.381950179995,35.564904719998594,52945.165097280005
2025-06-26,12:25:42.000,177,11086128,113685,0,1750940741,13691.119234089994,35.734083839997766,52945.02535488
2025-06-26,12:25:43.000,177,11086101,113445,0,1750940742,13690.991244199999,35.776378620001196,52944.948496560006
2025-06-26,12:25:44.000,177,11086067,113765,0,1750940743,13691.018189439994,35.71293644999969,52944.75285720001
2025-06-26,12:25:45.000,177,11086096,113085,0,1750940744,13691.13270671,35.67769080000289,52944.65503752001
2025-06-26,12:25:46.000,177,11086114,113405,0,1750940745,13691.031662059999,35.81867340000463,52944.56420496001
2025-06-26,12:25:47.000,177,11086129,113245,0,1750940746,13690.896935859993,35.959655999999086,52944.4035012
2025-06-26,12:25:48.000,177,11086106,113805,0,1750940747,13690.944090029989,35.91736122000293,52944.2637588
2025-06-26,12:25:49.000,177,11086046,113725,0,1750940748,13691.139443019994,35.76932949000184,52944.1240164
2025-06-26,12:25:50.000,177,11086130,113485,0,1750940749,13691.33479601,35.47326602999965,52943.991261120005
2025-06-26,12:25:51.000,177,11086105,113845,0,1750940750,13691.759183540002,35.39572559999942,52943.89344144001
2025-06-26,12:25:52.000,177,11086096,113605,0,1750940751,13692.250934169999,35.5296590700018,52943.79562176001
2025-06-26,12:25:53.000,177,11086144,113405,0,1750940752,13692.998664580002,35.5296590700018,52943.71876344001
2025-06-26,12:25:54.000,177,11086096,113365,0,1750940753,13693.74639498999,35.71293644999969,52943.66286648
2025-06-26,12:25:55.000,177,11086094,113525,0,1750940754,13694.292036099992,35.86801731000014,52943.69780208001
2025-06-26,12:25:56.000,177,11086087,113565,0,1750940755,13694.709687319999,36.023098170000594,52943.69780208001
2025-06-26,12:25:57.000,177,11086065,113365,0,1750940756,13695.221646879996,36.16408077000233,52943.704789200005
2025-06-26,12:25:58.000,177,11086105,113485,0,1750940757,13695.720133819988,36.375554669997655,52943.774660400006
2025-06-26,12:25:59.000,177,11086048,113485,0,1750940758,13696.461127919996,36.25571946000127,52943.83754448
2025-06-26,12:26:00.000,177,11086118,113685,0,1750940759,13697.24927619,36.10063860000082,52943.9493384
2025-06-26,12:26:01.000,177,11086097,113565,0,1750940760,13697.869016709992,36.11473685999954,52944.07510656
2025-06-26,12:26:02.000,177,11086049,113485,0,1750940761,13698.374239959994,35.99490165000316,52944.21484896
2025-06-26,12:26:03.000,177,11086099,113485,0,1750940762,13698.960298929996,35.95260686999973,52944.31965576001
2025-06-26,12:26:04.000,177,11086118,113605,0,1750940763,13699.357741219988,36.10768773000018,52944.52228224
2025-06-26,12:26:05.000,177,11086058,113565,0,1750940764,13699.88317339999,36.0865403400021,52944.662024640005
2025-06-26,12:26:06.000,177,11086089,113445,0,1750940765,13700.374924030002,36.185228160000406,52944.80176704001
2025-06-26,12:26:07.000,177,11086114,113365,0,1750940766,13700.85993834999,35.93145948000165,52944.93452232
2025-06-26,12:26:08.000,177,11086070,113565,0,1750940767,13701.311271120001,35.72703470999841,52945.165097280005
2025-06-26,12:26:09.000,177,11086047,113485,0,1750940768,13701.634614000002,35.388676470000064,52945.37471088001
2025-06-26,12:26:10.000,177,11086078,113485,0,1750940769,13701.897330089989,34.98687606000021,52945.57035024001
2025-06-26,12:26:11.000,177,11086103,113605,0,1750940770,13702.052265219994,34.59917390999908,52945.80791232001
2025-06-26,12:26:12.000,177,11086079,113605,0,1750940771,13702.213936659995,34.21147175999795,52945.97560320001
2025-06-26,12:26:13.000,177,11086153,113405,0,1750940772,13702.442971199991,33.83786787000281,52946.16425544001
2025-06-26,12:26:14.000,177,11086114,113645,0,1750940773,13702.678742049997,33.59819745000277,52946.29701072
2025-06-26,12:26:15.000,177,11086055,113565,0,1750940774,13702.975139689988,33.45721485000104,52946.436753120004
2025-06-26,12:26:16.000,177,11086046,113405,0,1750940775,13703.37931828999,33.40082180999889,52946.47867584001
2025-06-26,12:26:17.000,177,11086124,113325,0,1750940776,13703.891277850002,33.520657020002545,52946.59745688001
2025-06-26,12:26:18.000,177,11086083,113605,0,1750940777,13704.511018369994,33.49246049999783,52946.59745688001
2025-06-26,12:26:19.000,177,11086135,113765,0,1750940778,13705.049923170001,33.58409919000405,52946.65335384
2025-06-26,12:26:20.000,177,11086110,113325,0,1750940779,13705.649454759994,33.76737657000194,52946.81405760001
2025-06-26,12:26:21.000,177,11086084,113645,0,1750940780,13706.296140519997,33.95065394999983,52946.89790304
2025-06-26,12:26:22.000,177,11086119,113765,0,1750940781,13707.09776140999,34.098685680000926,52947.009696960005
2025-06-26,12:26:23.000,177,11086104,113685,0,1750940782,13707.825282889993,34.32425784000225,52947.20533632
2025-06-26,12:26:24.000,177,11086056,113645,0,1750940783,13708.310297209995,34.42294566000055,52947.38001432
2025-06-26,12:26:25.000,177,11086042,113485,0,1750940784,13708.566276990001,34.42999478999991,52947.51975672
2025-06-26,12:26:26.000,177,11086030,113605,0,1750940785,13708.579749609991,34.40179827000247,52947.67347336001
2025-06-26,12:26:27.000,177,11086127,113405,0,1750940786,13708.54606806,34.42999478999991,52947.79225440001
2025-06-26,12:26:28.000,177,11086078,113285,0,1750940787,13708.40460555,34.35950348999904,52948.001868
2025-06-26,12:26:29.000,177,11086051,113405,0,1750940788,13708.33724244999,34.19737349999923,52948.16257176
2025-06-26,12:26:30.000,177,11086093,113765,0,1750940789,13708.16209839,34.2326191500033,52948.351224000005
2025-06-26,12:26:31.000,177,11086072,113565,0,1750940790,13707.892645989989,34.54983000000357,52948.46301792001
2025-06-26,12:26:32.000,177,11086087,113605,0,1750940791,13707.461522149992,35.06441649000044,52948.567824720005
2025-06-26,12:26:33.000,177,11086100,113925,0,1750940792,13707.23922391999,35.63539601999946,52948.62372168
2025-06-26,12:26:34.000,177,11085998,113685,0,1750940793,13706.89567210999,36.31916163000278,52948.63070880001
2025-06-26,12:26:35.000,177,11086050,113445,0,1750940794,13706.518438749998,36.77735508000478,52948.69359288
2025-06-26,12:26:36.000,177,11086099,113605,0,1750940795,13706.228777420001,36.868993770003726,52948.79141256
2025-06-26,12:26:37.000,177,11086046,113565,0,1750940796,13706.06710598,36.68571638999856,52948.854296640005
2025-06-26,12:26:38.000,177,11086074,113645,0,1750940797,13705.89869822999,36.61522508999769,52948.88224512
2025-06-26,12:26:39.000,177,11086023,113525,0,1750940798,13705.770708339995,36.41080032000173,52948.9101936
2025-06-26,12:26:40.000,177,11086043,113805,0,1750940799,13705.689872619994,36.248670330001914,52948.95910344
2025-06-26,12:26:41.000,177,11086071,113525,0,1750940800,13705.568619039994,36.0865403400021,52949.01500040001
2025-06-26,12:26:42.000,177,11086036,113605,0,1750940801,13705.413683909988,36.016049040001235,52948.98705192
2025-06-26,12:26:43.000,177,11086052,113565,0,1750940802,13705.319375569998,35.69178906000161,52949.01500040001
2025-06-26,12:26:44.000,177,11085981,113565,0,1750940803,13705.278957709997,35.261792130004324,52948.9800648
2025-06-26,12:26:45.000,177,11085992,113485,0,1750940804,13705.272221400002,35.21949735000089,52949.01500040001
2025-06-26,12:26:46.000,177,11086047,113605,0,1750940805,13705.002768999992,35.36047995000263,52948.94512920001
2025-06-26,12:26:47.000,177,11086039,113485,0,1750940806,13704.935405899996,35.141956920000666,52948.88923224
2025-06-26,12:26:48.000,177,11086008,113405,0,1750940807,13704.8680428,34.83179519999976,52948.833335280004
2025-06-26,12:26:49.000,177,11086078,113965,0,1750940808,13704.928669590001,34.59917390999908,52948.81237392
2025-06-26,12:26:50.000,177,11086042,113525,0,1750940809,13704.921933279991,34.514584349999495,52948.74250272
2025-06-26,12:26:51.000,177,11086025,113605,0,1750940810,13704.84109755999,34.63441956000315,52948.67961864001
2025-06-26,12:26:52.000,177,11086059,113445,0,1750940811,13704.969087450001,35.00097431999893,52948.65167016
2025-06-26,12:26:53.000,177,11086072,113765,0,1750940812,13704.989296380001,35.564904719998594,52948.58878608001
2025-06-26,12:26:54.000,177,11086013,113725,0,1750940813,13705.043186859992,35.9878525200038,52948.47699216
2025-06-26,12:26:55.000,177,11086044,113685,0,1750940814,13705.083604719992,36.072442080003384,52948.49096640001
2025-06-26,12:26:56.000,177,11086044,113765,0,1750940815,13704.773734459995,36.38965293000365,52948.48397928
2025-06-26,12:26:57.000,177,11086074,113565,0,1750940816,13704.41671002999,36.876042900003085,52948.4560308
2025-06-26,12:26:58.000,177,11086023,113725,0,1750940817,13704.066421909993,37.291941570001654,52948.48397928
2025-06-26,12:26:59.000,177,11085995,113685,0,1750940818,13703.662243309991,37.78538067000045,52948.44205656001
2025-06-26,12:27:00.000,177,11086092,113605,0,1750940819,13703.042502789998,38.20127933999902,52948.37218536001
2025-06-26,12:27:01.000,177,11086056,113765,0,1750940820,13702.40928965,38.75111147999996,52948.351224000005
2025-06-26,12:27:02.000,177,11086005,113525,0,1750940821,13701.910802709994,39.15996101999917,52948.28833992
2025-06-26,12:27:03.000,177,11086036,113605,0,1750940822,13701.351688980001,39.2375014499994,52948.25340432001
2025-06-26,12:27:04.000,177,11086076,113605,0,1750940823,13700.92730145,38.9907819,52948.16955888
2025-06-26,12:27:05.000,177,11086050,113525,0,1750940824,13700.543331779998,38.93438885999785,52948.09968768
2025-06-26,12:27:06.000,177,11086059,113685,0,1750940825,13700.166098419992,38.962585380002565,52947.99488088
2025-06-26,12:27:07.000,177,11086059,113605,0,1750940826,13699.755183509995,38.927339729998494,52947.85513848
2025-06-26,12:27:08.000,177,11086054,113605,0,1750940827,13699.425104319998,38.567834100002074,52947.77129304001
2025-06-26,12:27:09.000,177,11086080,113445,0,1750940828,13699.196069780002,38.36340932999883,52947.575653679996
2025-06-26,12:27:10.000,177,11086060,113645,0,1750940829,13699.155651920002,38.1871810800003,52947.5477052
2025-06-26,12:27:11.000,177,11086066,113565,0,1750940830,13699.108497749992,37.96160891999898,52947.442898400004
2025-06-26,12:27:12.000,177,11086057,113805,0,1750940831,13698.79189118,38.102591520000715,52947.38700144001
2025-06-26,12:27:13.000,177,11086014,113765,0,1750940832,13698.394448889994,38.39160585000354,52947.28918176001
2025-06-26,12:27:14.000,177,11086043,113525,0,1750940833,13698.192359589993,38.694718439997814,52947.12149088001
2025-06-26,12:27:15.000,177,11085993,113685,0,1750940834,13697.922907189997,39.06127320000087,52947.009696960005
2025-06-26,12:27:16.000,177,11086039,113685,0,1750940835,13697.700608959996,39.21635406000132,52946.91187728001
2025-06-26,12:27:17.000,177,11086039,113765,0,1750940836,13697.43115656,39.45602448000136,52946.723225040005
2025-06-26,12:27:18.000,177,11086004,113525,0,1750940837,13697.24253987999,39.56881055999838,52946.6393796
2025-06-26,12:27:19.000,177,11086082,113285,0,1750940838,13697.013505339994,39.6604492500046,52946.48566296
2025-06-26,12:27:20.000,177,11086049,113485,0,1750940839,13696.750789249993,39.49831926000479,52946.36688192
2025-06-26,12:27:21.000,177,11086039,113725,0,1750940840,13696.387028509991,39.27274710000347,52946.26207512001
2025-06-26,12:27:22.000,177,11086041,113445,0,1750940841,13695.996322529994,39.018978420004714,52946.066435759996
2025-06-26,12:27:23.000,177,11086001,113605,0,1750940842,13695.612352859993,38.88504495000234,52945.86380928
2025-06-26,12:27:24.000,177,11086021,113565,0,1750940843,13695.12733853999,38.80750452000211,52945.717079760005
2025-06-26,12:27:25.000,177,11086005,113485,0,1750940844,13694.635587909994,38.63832540000294,52945.556376
2025-06-26,12:27:26.000,177,11086041,113525,0,1750940845,13694.204464069997,38.546686710003996,52945.42362072001
2025-06-26,12:27:27.000,177,11086021,113565,0,1750940846,13693.69250451,38.567834100002074,52945.22798136001
2025-06-26,12:27:28.000,177,11086012,113485,0,1750940847,13693.106445539997,38.553735840003355,52945.15112304
2025-06-26,12:27:29.000,177,11086010,113765,0,1750940848,13692.64837645999,38.62422714000422,52945.01836776001
2025-06-26,12:27:30.000,177,11085987,113565,0,1750940849,13692.122944279989,38.80750452000211,52944.98343216
2025-06-26,12:27:31.000,177,11086062,113485,0,1750940850,13691.664875199996,38.84275016999891,52944.780805680006
2025-06-26,12:27:32.000,177,11086033,113645,0,1750940851,13691.200069809995,38.680620179999096,52944.68997312
2025-06-26,12:27:33.000,177,11086022,113885,0,1750940852,13690.640956080002,38.63127627000358,52944.4733724
2025-06-26,12:27:34.000,177,11086046,113405,0,1750940853,13690.18962330999,38.60307974999887,52944.33363
2025-06-26,12:27:35.000,177,11085967,113485,0,1750940854,13689.745026849989,38.44094975999906,52944.158952000005
2025-06-26,12:27:36.000,177,11085983,113565,0,1750940855,13689.273485149992,38.18013195000094,52944.040170960005
2025-06-26,12:27:37.000,177,11086000,113765,0,1750940856,13689.004032749996,37.96160891999898,52943.91440280001
2025-06-26,12:27:38.000,177,11086009,113685,0,1750940857,13689.071395849991,37.61620155000128,52943.774660400006
2025-06-26,12:27:39.000,177,11086001,113525,0,1750940858,13689.111813709991,37.39767851999932,52943.62793088001
2025-06-26,12:27:40.000,177,11086022,113845,0,1750940859,13689.05118691999,37.291941570001654,52943.55805968001
2025-06-26,12:27:41.000,177,11086047,113645,0,1750940860,13688.801943449995,37.5950541600032,52943.439278640006
2025-06-26,12:27:42.000,177,11086056,113765,0,1750940861,13688.438182709993,37.926363270002184,52943.418317280004
2025-06-26,12:27:43.000,177,11085978,113725,0,1750940862,13687.825178499996,38.21537759999774,52943.33447184
2025-06-26,12:27:44.000,177,11086042,113645,0,1750940863,13687.299746319994,38.39160585000354,52943.34145896001
2025-06-26,12:27:45.000,177,11085973,113765,0,1750940864,13686.733896279991,38.67357104999974,52943.25761352
2025-06-26,12:27:46.000,177,11086055,113645,0,1750940865,13686.154573619999,39.01192928999808,52943.25761352
2025-06-26,12:27:47.000,177,11085997,113485,0,1750940866,13685.635877749992,39.202255800002604,52943.18774232
2025-06-26,12:27:48.000,177,11086038,113605,0,1750940867,13685.39337058999,39.00488015999872,52943.103896880006
2025-06-26,12:27:49.000,177,11086012,113605,0,1750940868,13685.23843546,38.744062350000604,52943.05498704001
2025-06-26,12:27:50.000,177,11085959,113405,0,1750940869,13685.07002770999,38.687669309998455,52942.99210296
2025-06-26,12:27:51.000,177,11086038,113725,0,1750940870,13685.17107235999,38.72291496000253,52942.95018024
2025-06-26,12:27:52.000,177,11086037,113485,0,1750940871,13685.33274379999,38.567834100002074,52942.92223176
2025-06-26,12:27:53.000,177,11086065,113645,0,1750940872,13685.528096789996,38.34226194000075,52942.88729616001
2025-06-26,12:27:54.000,177,11086012,113405,0,1750940873,13685.932275389998,38.20127933999902,52942.87332192
2025-06-26,12:27:55.000,177,11085978,113445,0,1750940874,13686.302772439994,38.16603369000222,52942.88030904001
2025-06-26,12:27:56.000,177,11085973,113405,0,1750940875,13686.53854329,38.37045845999819,52942.85934768001
2025-06-26,12:27:57.000,177,11085985,113765,0,1750940876,13686.646324249996,38.511441059999925,52942.817424960005
2025-06-26,12:27:58.000,177,11085996,113725,0,1750940877,13686.666533179996,38.680620179999096,52942.768515120006
2025-06-26,12:27:59.000,177,11086022,113645,0,1750940878,13686.666533179996,38.82865191000019,52942.747553760004
2025-06-26,12:28:00.000,177,11085989,113765,0,1750940879,13686.504861739995,38.8568484300049,52942.698643920005
2025-06-26,12:28:01.000,177,11085983,113605,0,1750940880,13686.194991479999,39.08242058999895,52942.74056664001
2025-06-26,12:28:02.000,177,11085945,113565,0,1750940881,13685.757131329992,39.604056210002454,52942.7265924
2025-06-26,12:28:03.000,177,11086000,113485,0,1750940882,13685.447261069996,40.189134000000195,52942.67069544001
2025-06-26,12:28:04.000,177,11086049,113445,0,1750940883,13685.09697295,40.43585354999959,52942.63575984
2025-06-26,12:28:05.000,177,11085926,113365,0,1750940884,13684.894883649999,40.47814833000302,52942.57287576001
2025-06-26,12:28:06.000,177,11085951,113605,0,1750940885,13684.746684829988,40.534541369997896,52942.5169788
2025-06-26,12:28:07.000,177,11085965,113805,0,1750940886,13684.800575309993,40.647327450002194,52942.40518488001
2025-06-26,12:28:08.000,177,11085975,113645,0,1750940887,13685.07002770999,40.72486788000242,52942.363262160005
2025-06-26,12:28:09.000,177,11085994,113325,0,1750940888,13685.33274379999,40.72486788000242,52942.27941672
2025-06-26,12:28:10.000,177,11086018,113605,0,1750940889,13685.595459889992,40.79535918000329,52942.23749400001
2025-06-26,12:28:11.000,177,11086018,113725,0,1750940890,13685.824494430002,40.9574891700031,52942.216532640006
2025-06-26,12:28:12.000,177,11085989,113485,0,1750940891,13686.147837309989,41.056176990001404,52942.25146824
2025-06-26,12:28:13.000,177,11085955,113765,0,1750940892,13686.363399229995,41.2042087200025,52942.146661440005
2025-06-26,12:28:14.000,177,11086000,113725,0,1750940893,13686.464443879995,41.49322304999805,52942.195571280005
2025-06-26,12:28:15.000,177,11085949,113645,0,1750940894,13686.43749864,41.873876069999824,52942.16762280001
2025-06-26,12:28:16.000,177,11085957,113565,0,1750940895,13686.30950874999,42.22633257000416,52942.216532640006
2025-06-26,12:28:17.000,177,11085967,113685,0,1750940896,13686.060265279993,42.36026603999926,52942.17460992
2025-06-26,12:28:18.000,177,11085985,113565,0,1750940897,13685.891857529998,42.70567341000424,52942.16063568
2025-06-26,12:28:19.000,177,11086010,113605,0,1750940898,13685.757131329992,43.12157208000281,52942.1326872
2025-06-26,12:28:20.000,177,11085983,113405,0,1750940899,13685.474206309991,43.29780033000134,52942.10473872
2025-06-26,12:28:21.000,177,11085942,113765,0,1750940900,13684.874674719998,43.135670340001525,52942.048841760006
2025-06-26,12:28:22.000,177,11085992,113605,0,1750940901,13684.147153239996,43.03698252000322,52942.00691904
2025-06-26,12:28:23.000,177,11085961,113845,0,1750940902,13683.426368070002,42.966491220002354,52942.00691904
2025-06-26,12:28:24.000,177,11086007,113405,0,1750940903,13682.705582899995,42.910098180000205,52941.90211224001
2025-06-26,12:28:25.000,177,11085928,113565,0,1750940904,13682.092578689997,42.93124556999828,52941.930060720006
2025-06-26,12:28:26.000,177,11085935,113365,0,1750940905,13681.59409174999,43.23435815999983,52941.83922816
2025-06-26,12:28:27.000,177,11085962,113725,0,1750940906,13681.210122079989,43.50927423000394,52941.8182668
2025-06-26,12:28:28.000,177,11085994,113845,0,1750940907,13680.900251819992,43.6502568299984,52941.8182668
2025-06-26,12:28:29.000,177,11086014,113605,0,1750940908,13680.590381559996,43.45288119000179,52941.79031832
2025-06-26,12:28:30.000,177,11085997,113445,0,1750940909,13680.40176488,43.255505549997906,52941.811279680005
2025-06-26,12:28:31.000,177,11085932,113605,0,1750940910,13680.17273033999,43.1568177299996,52941.83224104001
2025-06-26,12:28:32.000,177,11085984,113805,0,1750940911,13679.923486869993,43.14976860000024,52941.90211224001
2025-06-26,12:28:33.000,177,11085978,113245,0,1750940912,13679.768551740002,43.10042469000473,52941.909099360004
2025-06-26,12:28:34.000,177,11085926,113725,0,1750940913,13679.627089230002,42.69862428000488,52941.96499632
2025-06-26,12:28:35.000,177,11085957,113645,0,1750940914,13679.451945169996,42.275676479999674,52942.076790240004
2025-06-26,12:28:36.000,177,11085949,113285,0,1750940915,13679.10165705,41.909121720003895,52942.17460992
2025-06-26,12:28:37.000,177,11085932,113765,0,1750940916,13678.630115350003,41.641254779999144,52942.23050688
2025-06-26,12:28:38.000,177,11085987,113365,0,1750940917,13677.89585755999,41.71879520999937,52942.30736520001
2025-06-26,12:28:39.000,177,11085963,113565,0,1750940918,13677.249171800002,41.84567955000239,52942.35627504001
2025-06-26,12:28:40.000,177,11085906,113485,0,1750940919,13676.710266999995,41.94436737000069,52942.384223520006
2025-06-26,12:28:41.000,177,11085933,113685,0,1750940920,13676.272406849988,41.810433899998316,52942.44012048
2025-06-26,12:28:42.000,177,11085960,113485,0,1750940921,13675.915382419997,41.7610899900028,52942.433133360006
2025-06-26,12:28:43.000,177,11085927,113405,0,1750940922,13675.58530323,41.72584433999873,52942.48903032
2025-06-26,12:28:44.000,177,11085942,113805,0,1750940923,13675.31585082999,41.58486174000427,52942.54492728001
2025-06-26,12:28:45.000,177,11085945,113685,0,1750940924,13675.235015109989,41.21125785000186,52942.47505608001
2025-06-26,12:28:46.000,177,11085928,113565,0,1750940925,13675.34279607,40.95044004000374,52942.48903032
2025-06-26,12:28:47.000,177,11085932,113885,0,1750940926,13675.53814905999,40.70372049000434,52942.41915912
2025-06-26,12:28:48.000,177,11085919,113605,0,1750940927,13675.794128839996,40.52044310999918,52942.41915912
2025-06-26,12:28:49.000,177,11085961,113485,0,1750940928,13676.002954449992,40.61913093000476,52942.3423008
2025-06-26,12:28:50.000,177,11085949,113765,0,1750940929,13676.205043749993,40.7107696200037,52942.29339096
2025-06-26,12:28:51.000,177,11085928,113525,0,1750940930,13676.157889579998,40.78126092000457,52942.20954552001
2025-06-26,12:28:52.000,177,11085973,113765,0,1750940931,13676.070317550002,40.88699787000223,52942.18159704
2025-06-26,12:28:53.000,177,11085925,113485,0,1750940932,13675.915382419997,40.61208179999812,52942.216532640006
2025-06-26,12:28:54.000,177,11085917,113645,0,1750940933,13675.740238359991,40.31601834000321,52942.25845536001
2025-06-26,12:28:55.000,177,11085954,113405,0,1750940934,13675.50446751,39.963561839998874,52942.244481120004
2025-06-26,12:28:56.000,177,11085952,113725,0,1750940935,13675.174388319989,39.80143184999906,52942.37024928
2025-06-26,12:28:57.000,177,11085928,113765,0,1750940936,13674.736528169997,39.67454751000332,52942.45409472001
2025-06-26,12:28:58.000,177,11085966,113685,0,1750940937,13674.2851954,39.80848097999842,52942.49601744
2025-06-26,12:28:59.000,177,11085940,113685,0,1750940938,13673.665454879992,40.32306747000257,52942.55890152
2025-06-26,12:29:00.000,177,11085980,113565,0,1750940939,13673.0052965,41.01388220999797,52942.67768256
2025-06-26,12:29:01.000,177,11085949,113685,0,1750940940,13672.210411920001,41.59191087000363,52942.74056664001
2025-06-26,12:29:02.000,177,11085985,113405,0,1750940941,13671.691716049994,42.06420258000435,52942.90825752001
2025-06-26,12:29:03.000,177,11085928,113685,0,1750940942,13671.321218999998,42.38141343000461,52943.02703856001
2025-06-26,12:29:04.000,177,11085986,113645,0,1750940943,13670.957458259996,42.83960687999934,52943.02005144
2025-06-26,12:29:05.000,177,11085926,113605,0,1750940944,13670.613906449995,43.24845641999855,52943.103896880006
2025-06-26,12:29:06.000,177,11085898,113845,0,1750940945,13670.344454049999,43.579765530004806,52943.18774232
2025-06-26,12:29:07.000,177,11085970,113685,0,1750940946,13670.297299879989,43.720748129999265,52943.29953624
2025-06-26,12:29:08.000,177,11085900,113605,0,1750940947,13670.250145709993,43.62206031000096,52943.34145896001
2025-06-26,12:29:09.000,177,11085881,113685,0,1750940948,13669.960484379997,43.46697945000051,52943.439278640006
2025-06-26,12:29:10.000,177,11085951,113725,0,1750940949,13669.62366887999,43.07222817000002,52943.53011120001
2025-06-26,12:29:11.000,177,11085909,113565,0,1750940950,13669.145390869999,42.550592550003785,52943.59998240001
2025-06-26,12:29:12.000,177,11085914,113725,0,1750940951,13668.707530719992,42.24043083000288,52943.64889224001
2025-06-26,12:29:13.000,177,11085935,114085,0,1750940952,13668.43134201,42.20518517999881,52943.68382784
2025-06-26,12:29:14.000,177,11085908,113645,0,1750940953,13668.22925271,42.2545290900016,52943.71876344001
2025-06-26,12:29:15.000,177,11085950,113405,0,1750940954,13668.027163409999,42.23338170000352,52943.76068616
2025-06-26,12:29:16.000,177,11085980,113485,0,1750940955,13667.811601489993,42.325020390002464,52943.86549296001
2025-06-26,12:29:17.000,177,11085906,113565,0,1750940956,13667.609512189993,42.45895386000484,52943.84453160001
2025-06-26,12:29:18.000,177,11085936,113845,0,1750940957,13667.636457430002,42.24043083000288,52943.85151872
2025-06-26,12:29:19.000,177,11085897,113485,0,1750940958,13667.663402669998,42.23338170000352,52943.79562176001
2025-06-26,12:29:20.000,177,11085914,113805,0,1750940959,13667.798128869988,42.2192834400048,52943.78863464
2025-06-26,12:29:21.000,177,11085983,113685,0,1750940960,13667.993481859994,42.1064973600005,52943.74671192001
2025-06-26,12:29:22.000,177,11085974,113765,0,1750940961,13668.054108649994,42.23338170000352,52943.6698536
2025-06-26,12:29:23.000,177,11085902,113525,0,1750940962,13668.175362229995,42.38846256000397,52943.61395664
2025-06-26,12:29:24.000,177,11085914,113605,0,1750940963,13668.417869389996,42.20518517999881,52943.64889224001
2025-06-26,12:29:25.000,177,11085880,113725,0,1750940964,13668.754684890002,41.683549560002575,52943.634918
2025-06-26,12:29:26.000,177,11085947,113645,0,1750940965,13669.044346219998,41.49322304999805,52943.66286648
2025-06-26,12:29:27.000,177,11085906,113765,0,1750940966,13669.42157957999,41.47912478999933,52943.62094376
2025-06-26,12:29:28.000,177,11085969,113605,0,1750940967,13669.899857589997,41.38748610000039,52943.57203392
2025-06-26,12:29:29.000,177,11085945,113725,0,1750940968,13670.317508809989,41.52141957000276,52943.61395664
2025-06-26,12:29:30.000,177,11085943,113605,0,1750940969,13670.553279659995,41.62010739000107,52943.61395664
2025-06-26,12:29:31.000,177,11085991,113685,0,1750940970,13670.89009516,41.57076347999828,52943.59299528
2025-06-26,12:29:32.000,177,11085960,113645,0,1750940971,13671.341427929998,41.57076347999828,52943.64190512
2025-06-26,12:29:33.000,177,11085911,113725,0,1750940972,13671.71866128999,41.6483039099985,52943.704789200005
2025-06-26,12:29:34.000,177,11085887,113605,0,1750940973,13672.095894649996,41.634205649999785,52943.71876344001
2025-06-26,12:29:35.000,177,11085913,113645,0,1750940974,13672.473128010002,41.507321310004045,52943.753699040004
2025-06-26,12:29:36.000,177,11085957,113845,0,1750940975,13672.884042919999,41.457977400001255,52943.80260888
2025-06-26,12:29:37.000,177,11085925,113685,0,1750940976,13673.416211409996,41.60600913000235,52943.91440280001
2025-06-26,12:29:38.000,177,11085981,113565,0,1750940977,13674.042688239999,41.450928270001896,52943.9493384
2025-06-26,12:29:39.000,177,11085975,113605,0,1750940978,13674.35929480999,41.281749150002724,52944.01222248001
2025-06-26,12:29:40.000,177,11085954,113765,0,1750940979,13674.595065659996,41.26060176000465,52944.06113232001
2025-06-26,12:29:41.000,177,11085947,113565,0,1750940980,13674.938617469998,41.13371742000163,52944.08209368001
2025-06-26,12:29:42.000,177,11085865,113325,0,1750940981,13675.261960349999,41.11961916000291,52944.09606792
2025-06-26,12:29:43.000,177,11085916,113685,0,1750940982,13675.46404965,41.042078730002686,52944.13799064
2025-06-26,12:29:44.000,177,11085867,113645,0,1750940983,13675.55835798999,40.999783949999255,52944.09606792
2025-06-26,12:29:45.000,177,11085947,113605,0,1750940984,13675.551621679995,41.049127860002045,52944.13100352001
2025-06-26,12:29:46.000,177,11085881,113485,0,1750940985,13675.282169279999,41.21125785000186,52944.09606792
2025-06-26,12:29:47.000,177,11085955,113925,0,1750940986,13674.871254370002,41.500272180004686,52944.04715808
2025-06-26,12:29:48.000,177,11085913,113605,0,1750940987,13674.568120420001,41.82453216000431,52944.00523536
2025-06-26,12:29:49.000,177,11085895,113765,0,1750940988,13674.23804122999,42.16289040000265,52943.921389920004
2025-06-26,12:29:50.000,177,11085940,113805,0,1750940989,13673.813653699988,42.444855599998846,52943.921389920004
2025-06-26,12:29:51.000,177,11085899,113365,0,1750940990,13673.396002479996,42.76206644999911,52943.83754448
2025-06-26,12:29:52.000,177,11085932,113445,0,1750940991,13673.113077459995,43.10747382000409,52943.78863464
2025-06-26,12:29:53.000,177,11085964,113685,0,1750940992,13672.991823879995,43.33304597999813,52943.78863464
2025-06-26,12:29:54.000,177,11085870,113885,0,1750940993,13672.94466971,43.41763553999772,52943.80260888
2025-06-26,12:29:55.000,177,11085944,113485,0,1750940994,13673.0052965,43.488126839998586,52943.71876344001
2025-06-26,12:29:56.000,177,11085921,113765,0,1750940995,13673.133286389995,43.5163233600033,52943.753699040004
2025-06-26,12:29:57.000,177,11085920,113405,0,1750940996,13673.294957829996,43.495175969997945,52943.67684072001
2025-06-26,12:29:58.000,177,11085960,113765,0,1750940997,13673.490310820001,43.50222510000458,52943.71876344001
2025-06-26,12:29:59.000,177,11085906,113325,0,1750940998,13673.631773330002,43.361242500002845,52943.66286648
2025-06-26,12:30:00.000,177,11085855,113765,0,1750940999,13673.887753109993,43.43878293000307,52943.62094376
2025-06-26,12:30:01.000,177,11085983,113845,0,1750941000,13674.009006689994,43.42468467000435,52943.57203392
2025-06-26,12:30:02.000,177,11085901,113645,0,1750941001,13674.13699657999,43.311898590000055,52943.537098320005
2025-06-26,12:30:03.000,177,11085928,113485,0,1750941002,13674.150469199994,43.21321077000175,52943.4253044
2025-06-26,12:30:04.000,177,11085900,113725,0,1750941003,13674.002270379999,43.21321077000175,52943.418317280004
2025-06-26,12:30:05.000,177,11085881,113645,0,1750941004,13674.062897169999,43.20616164000239,52943.271587760006
2025-06-26,12:30:06.000,177,11085920,113645,0,1750941005,13674.150469199994,43.06517904000066,52943.1807552
2025-06-26,12:30:07.000,177,11085932,113565,0,1750941006,13674.26498647,42.93829470000492,52943.04799992001
2025-06-26,12:30:08.000,177,11085912,113685,0,1750941007,13674.44686684,42.83255774999998,52943.05498704001
2025-06-26,12:30:09.000,177,11085949,113685,0,1750941008,13674.864518059992,43.00878599999851,52942.95018024
2025-06-26,12:30:10.000,177,11085860,113885,0,1750941009,13675.31585082999,43.079277299999376,52942.8313992
2025-06-26,12:30:11.000,177,11085915,113725,0,1750941010,13675.713293119996,43.12157208000281,52942.77550224
2025-06-26,12:30:12.000,177,11085962,113685,0,1750941011,13676.036635999997,43.21321077000175,52942.74056664001
2025-06-26,12:30:13.000,177,11085974,113525,0,1750941012,13676.285879469993,43.37534076000156,52942.80345072
2025-06-26,12:30:14.000,177,11085936,113605,0,1750941013,13676.427341979994,43.55861813999945,52942.84537344
2025-06-26,12:30:15.000,177,11085933,113685,0,1750941014,13676.649640209995,43.770092040002055,52942.85934768001
2025-06-26,12:30:16.000,177,11085933,114085,0,1750941015,13676.999928329991,43.93222203000187,52942.94319312
2025-06-26,12:30:17.000,177,11085908,113565,0,1750941016,13677.518624199998,44.21418722999806,52942.97812872001
2025-06-26,12:30:18.000,177,11085991,113765,0,1750941017,13677.99690220999,44.37631721999787,52943.08992264
2025-06-26,12:30:20.000,177,11085947,113525,0,1750941019,13678.623379039993,44.01681159000145,52943.29953624
2025-06-26,12:30:21.000,177,11085913,113605,0,1750941020,13678.751368929989,43.74894465000398,52943.39036880001
2025-06-26,12:30:22.000,177,11085915,113765,0,1750941021,13678.818732029999,43.64320769999904,52943.40434304
2025-06-26,12:30:23.000,177,11085942,113765,0,1750941022,13678.791786789989,43.6150111800016,52943.46722712
2025-06-26,12:30:24.000,177,11085935,113765,0,1750941023,13678.93324929999,43.593863790003525,52943.45325288
2025-06-26,12:30:25.000,177,11085906,113845,0,1750941024,13679.07471180999,43.85468160000164,52943.488188480005
2025-06-26,12:30:26.000,177,11085871,113605,0,1750941025,13679.23638324999,44.1084502800004,52943.47421424
2025-06-26,12:30:27.000,177,11085846,113565,0,1750941026,13679.418263619991,44.185990710000624,52943.40434304
2025-06-26,12:30:28.000,177,11085919,113565,0,1750941027,13679.734870189997,44.44680851999874,52943.45325288
2025-06-26,12:30:29.000,177,11085834,113565,0,1750941028,13680.145785099994,44.5666437300024,52943.418317280004
2025-06-26,12:30:30.000,177,11085898,113405,0,1750941029,13680.49607321999,44.38336635000451,52943.45325288
2025-06-26,12:30:31.000,177,11085881,113605,0,1750941030,13680.893515509997,44.14369593000447,52943.418317280004
2025-06-26,12:30:32.000,177,11085932,113525,0,1750941031,13681.284221489994,43.80533768999885,52943.47421424
2025-06-26,12:30:33.000,177,11085857,113525,0,1750941032,13681.607564369995,43.255505549997906,52943.50914984001
2025-06-26,12:30:34.000,177,11085917,113685,0,1750941033,13681.883753080001,42.74796819000039,52943.55805968001
2025-06-26,12:30:35.000,177,11085903,113765,0,1750941034,13682.038688209992,42.275676479999674,52943.5650468
2025-06-26,12:30:36.000,177,11085903,113765,0,1750941035,13682.106051310002,41.902072590004536,52943.53011120001
2025-06-26,12:30:37.000,177,11085844,113845,0,1750941036,13682.018479279992,41.78928651000024,52943.46024000001
2025-06-26,12:30:38.000,177,11085880,113645,0,1750941037,13681.80291736,41.83158129000367,52943.45325288
2025-06-26,12:30:39.000,177,11085954,113805,0,1750941038,13681.43242030999,41.909121720003895,52943.38338168001
2025-06-26,12:30:40.000,177,11085883,113605,0,1750941039,13680.893515509997,41.80338476999896,52943.320497600005
2025-06-26,12:30:41.000,177,11085862,113725,0,1750941040,13680.408501189995,41.465026530000614,52943.25761352
2025-06-26,12:30:42.000,177,11085934,113405,0,1750941041,13679.896541629998,41.098471770004835,52943.14581960001
2025-06-26,12:30:43.000,177,11085919,113565,0,1750941042,13679.532780889997,41.02798047000397,52943.034025680005
2025-06-26,12:30:44.000,177,11085880,113645,0,1750941043,13679.14207491,40.92224351999903,52942.92921888001
2025-06-26,12:30:45.000,177,11085827,113765,0,1750941044,13678.879358819999,40.597983539999404,52942.8313992
2025-06-26,12:30:46.000,177,11085934,113405,0,1750941045,13678.805259409994,40.224379650004266,52942.747553760004
2025-06-26,12:30:47.000,177,11085883,113405,0,1750941046,13678.99387608999,39.97061096999823,52942.66370832
2025-06-26,12:30:48.000,177,11085875,113685,0,1750941047,13679.404791,39.66749838000396,52942.60781136
2025-06-26,12:30:49.000,177,11085884,113645,0,1750941048,13679.795496979998,39.202255800002604,52942.60781136
2025-06-26,12:30:50.000,177,11085912,113845,0,1750941049,13680.327665469995,38.694718439997814,52942.55890152
2025-06-26,12:30:51.000,177,11085913,113605,0,1750941050,13680.994560159997,38.17308282000158,52942.60781136
2025-06-26,12:30:52.000,177,11085824,113565,0,1750941051,13681.64124592,37.884068489998754,52942.64274696001
2025-06-26,12:30:53.000,177,11085820,113565,0,1750941052,13682.260986439993,37.517513730002975,52942.62877272
2025-06-26,12:30:54.000,177,11085858,113725,0,1750941053,13682.725791829995,37.468169820000185,52942.67768256
2025-06-26,12:30:55.000,177,11085800,113405,0,1750941054,13683.015453159991,37.637348939999356,52942.649734080005
2025-06-26,12:30:56.000,177,11085904,113725,0,1750941055,13683.385950210002,37.98980544000369,52942.71261816001
2025-06-26,12:30:57.000,177,11085846,113405,0,1750941056,13683.668875229989,38.3986549800029,52942.7265924
2025-06-26,12:30:58.000,177,11085824,113645,0,1750941057,13684.01242703999,38.65242366000166,52942.76152800001
2025-06-26,12:30:59.000,177,11085837,113405,0,1750941058,13684.20104372,38.779308000004676,52942.866334800005
2025-06-26,12:31:00.000,177,11085837,113725,0,1750941059,13684.369451469996,38.87799582000298,52942.89428328
2025-06-26,12:31:01.000,177,11085879,113765,0,1750941060,13684.430078259997,38.694718439997814,52943.04799992001
2025-06-26,12:31:02.000,177,11085828,113645,0,1750941061,13684.329033609996,38.59603061999951,52943.08992264
2025-06-26,12:31:03.000,177,11085877,113765,0,1750941062,13684.227988959996,38.511441059999925,52943.12485824001
2025-06-26,12:31:04.000,177,11085847,113725,0,1750941063,13684.207780029996,38.35636019999947,52943.24363928001
2025-06-26,12:31:05.000,177,11085896,113645,0,1750941064,13684.308824679996,38.20832846999838,52943.30652336
2025-06-26,12:31:06.000,177,11085834,113765,0,1750941065,13684.645640180002,38.06029674000456,52943.369407440005
2025-06-26,12:31:07.000,177,11085846,113765,0,1750941066,13685.043082469994,38.01800196000113,52943.4253044
2025-06-26,12:31:08.000,177,11085830,113765,0,1750941067,13685.514624169991,38.1871810800003,52943.46722712
2025-06-26,12:31:09.000,177,11085812,113565,0,1750941068,13686.033320039998,38.46209715000441,52943.52312408
2025-06-26,12:31:10.000,177,11085839,113725,0,1750941069,13686.322981369995,38.8920940800017,52943.62793088001
2025-06-26,12:31:11.000,177,11085825,113685,0,1750941070,13686.53854329,39.23045232000004,52943.634918
2025-06-26,12:31:12.000,177,11085801,113805,0,1750941071,13686.747368899996,39.329140139998344,52943.69081496
2025-06-26,12:31:13.000,177,11085876,113685,0,1750941072,13686.868622479997,39.56881055999838,52943.73273768
2025-06-26,12:31:14.000,177,11085845,113605,0,1750941073,13686.902304030002,39.73798968000483,52943.76767328001
2025-06-26,12:31:15.000,177,11085827,113605,0,1750941074,13686.969667129997,39.87192314999993,52943.83754448
2025-06-26,12:31:16.000,177,11085847,113725,0,1750941075,13686.949458199997,39.9424144500008,52943.92837704
2025-06-26,12:31:17.000,177,11085821,113765,0,1750941076,13687.030293919997,39.85077576000185,52944.00523536
2025-06-26,12:31:18.000,177,11085868,113765,0,1750941077,13687.084184400002,39.836677500003134,52943.93536416001
2025-06-26,12:31:19.000,177,11085803,113565,0,1750941078,13687.158283809993,40.03405313999974,52944.00523536
2025-06-26,12:31:20.000,177,11085880,113405,0,1750941079,13687.165020119988,40.32306747000257,52944.06113232001
2025-06-26,12:31:21.000,177,11085839,113925,0,1750941080,13687.111129639998,40.44995180999831,52944.03318384001
2025-06-26,12:31:22.000,177,11085873,113685,0,1750941081,13686.882095100002,40.4006079000028,52944.06113232001
2025-06-26,12:31:23.000,177,11085833,113445,0,1750941082,13686.565488529995,40.414706160001515,52944.06113232001
2025-06-26,12:31:24.000,177,11085832,114085,0,1750941083,13686.215200409999,40.47814833000302,52943.99824824
2025-06-26,12:31:25.000,177,11085847,113525,0,1750941084,13685.831230739997,40.66847484000027,52943.93536416001
2025-06-26,12:31:26.000,177,11085820,114085,0,1750941085,13685.595459889992,40.7107696200037,52943.942351280006
2025-06-26,12:31:27.000,177,11085871,113765,0,1750941086,13685.39337058999,40.61208179999812,52943.88645432001
2025-06-26,12:31:28.000,177,11085872,113765,0,1750941087,13685.21149021999,40.54159050000453,52943.85151872
2025-06-26,12:31:29.000,177,11085760,113765,0,1750941088,13685.07002770999,40.52044310999918,52943.753699040004
2025-06-26,12:31:30.000,177,11085773,113405,0,1750941089,13684.787102689988,40.66142571000091,52943.69780208001
2025-06-26,12:31:31.000,177,11085821,113805,0,1750941090,13684.632167559997,40.73191701000178,52943.55805968001
2025-06-26,12:31:32.000,177,11085759,113685,0,1750941091,13684.483968740002,40.76011352999922,52943.51613696
2025-06-26,12:31:33.000,177,11085781,114085,0,1750941092,13684.396396709992,40.73191701000178,52943.45325288
2025-06-26,12:31:34.000,177,11085756,113605,0,1750941093,13684.126944309995,40.78126092000457,52943.36242032001
2025-06-26,12:31:35.000,177,11085735,113325,0,1750941094,13683.87770084,40.90814526000031,52943.1807552
2025-06-26,12:31:36.000,177,11085870,113925,0,1750941095,13683.756447259999,41.07732437999948,52943.06896128
2025-06-26,12:31:37.000,177,11085783,113685,0,1750941096,13683.628457369989,41.267650890004006,52942.97812872001
2025-06-26,12:31:38.000,177,11085781,113445,0,1750941097,13683.601512129993,41.457977400001255,52942.94319312
2025-06-26,12:31:39.000,177,11085870,113605,0,1750941098,13683.588039509988,41.634205649999785,52942.7964636
2025-06-26,12:31:40.000,177,11085815,113725,0,1750941099,13683.756447259999,41.810433899998316,52942.67768256
2025-06-26,12:31:41.000,177,11085779,113565,0,1750941100,13683.965272869995,41.93026911000197,52942.55890152
2025-06-26,12:31:42.000,177,11085818,113725,0,1750941101,13684.214516339991,41.96551475999877,52942.39819776
2025-06-26,12:31:43.000,177,11085811,113765,0,1750941102,13684.436814569992,42.15584127000329,52942.30736520001
2025-06-26,12:31:44.000,177,11085807,113765,0,1750941103,13684.814047929998,42.47305212000356,52942.28640384001
2025-06-26,12:31:45.000,177,11085821,113445,0,1750941104,13685.326007489995,42.64928037000209,52942.15364856
2025-06-26,12:31:46.000,177,11085809,113605,0,1750941105,13685.716713469992,42.57878907000122,52942.12570008
2025-06-26,12:31:47.000,177,11085803,113645,0,1750941106,13686.067001589989,42.51534689999971,52942.00691904
2025-06-26,12:31:48.000,177,11085848,113885,0,1750941107,13686.215200409999,42.543543420004426,52941.97198344001
2025-06-26,12:31:49.000,177,11085792,113765,0,1750941108,13686.29603613,42.65632950000145,52941.909099360004
2025-06-26,12:31:50.000,177,11085804,113405,0,1750941109,13686.322981369995,42.87485253000341,52941.77634408
2025-06-26,12:31:51.000,177,11085776,113765,0,1750941110,13686.32971767999,42.92419643999892,52941.69948576
2025-06-26,12:31:52.000,177,11085795,113685,0,1750941111,13686.343190299995,42.83960687999934,52941.65756304
2025-06-26,12:31:53.000,177,11085832,113485,0,1750941112,13686.37013553999,42.8114103600019,52941.60166608
2025-06-26,12:31:54.000,177,11085770,113805,0,1750941113,13686.39708078,42.86075427000469,52941.48288504
2025-06-26,12:31:55.000,177,11085797,113885,0,1750941114,13686.24888195999,42.88895079000213,52941.42000096001
2025-06-26,12:31:56.000,177,11085804,113485,0,1750941115,13686.067001589989,42.87485253000341,52941.378078240006
2025-06-26,12:31:57.000,177,11085762,113805,0,1750941116,13685.784076570002,42.99468773999979,52941.378078240006
2025-06-26,12:31:58.000,177,11085742,113925,0,1750941117,13685.548305719996,42.895999920001486,52941.26628432
2025-06-26,12:31:59.000,177,11085821,113685,0,1750941118,13685.35968904,42.80436123000254,52941.25231008001
2025-06-26,12:32:00.000,177,11085797,113805,0,1750941119,13685.144127119995,42.81845949000126,52941.238335840004
2025-06-26,12:32:01.000,177,11085786,113685,0,1750941120,13684.881411029994,42.959442090002995,52941.16147752001
2025-06-26,12:32:02.000,177,11085799,113645,0,1750941121,13684.625431250002,43.22025990000111,52941.07763208
2025-06-26,12:32:03.000,177,11085731,113885,0,1750941122,13684.497441359992,43.42468467000435,52941.042696480006
2025-06-26,12:32:04.000,177,11085758,113645,0,1750941123,13684.342506230001,43.45288119000179,52940.902954080004
2025-06-26,12:32:05.000,177,11085693,113925,0,1750941124,13684.275143129991,43.29780033000134,52940.88199272
2025-06-26,12:32:06.000,177,11085796,113965,0,1750941125,13684.14041693,43.29780033000134,52940.72827608001
2025-06-26,12:32:07.000,177,11085768,113805,0,1750941126,13684.22125265,43.20616164000239,52940.65141776
2025-06-26,12:32:08.000,177,11085799,113685,0,1750941127,13684.349242539996,43.093375559998094,52940.5256496
2025-06-26,12:32:09.000,177,11085826,113765,0,1750941128,13684.322297300001,43.07222817000002,52940.469752640005
2025-06-26,12:32:10.000,177,11085799,113925,0,1750941129,13684.147153239996,43.22730903000047,52940.302061760005
2025-06-26,12:32:11.000,177,11085800,113725,0,1750941130,13684.066317519995,43.403537279999,52940.19026784
2025-06-26,12:32:12.000,177,11085745,113885,0,1750941131,13684.09326275999,43.495175969997945,52940.02956408001
2025-06-26,12:32:13.000,177,11085741,113845,0,1750941132,13683.97874549,43.544519880000735,52939.868860320006
2025-06-26,12:32:14.000,177,11085726,113685,0,1750941133,13683.722765709994,43.586814660004165,52939.78501488
2025-06-26,12:32:15.000,177,11085783,113125,0,1750941134,13683.345532350002,43.56566726999881,52939.62431112001
2025-06-26,12:32:16.000,177,11085807,113805,0,1750941135,13682.887463269995,43.38238989000092,52939.5474528
2025-06-26,12:32:17.000,177,11085793,113845,0,1750941136,13682.375503709998,42.93829470000492,52939.40072328
2025-06-26,12:32:18.000,177,11085815,113645,0,1750941137,13681.816389979991,42.43780646999949,52939.21207104
2025-06-26,12:32:19.000,177,11085781,113725,0,1750941138,13681.237067319998,42.12059561999922,52939.10027712001
2025-06-26,12:32:20.000,177,11085766,113565,0,1750941139,13680.597117869991,41.93731824000133,52938.92559912
2025-06-26,12:32:21.000,177,11085782,113765,0,1750941140,13679.990849969989,41.75404086000344,52938.77188248
2025-06-26,12:32:22.000,177,11085779,113525,0,1750941141,13679.445208860001,41.683549560002575,52938.527333280006
2025-06-26,12:32:23.000,177,11085772,113845,0,1750941142,13678.906304059994,41.5496160900002,52938.35265528001
2025-06-26,12:32:24.000,177,11085750,113565,0,1750941143,13678.380871879992,41.59896000000299,52938.14304168001
2025-06-26,12:32:25.000,177,11085740,113765,0,1750941144,13677.990165899995,41.83863042000303,52937.96137656
2025-06-26,12:32:26.000,177,11085785,113885,0,1750941145,13677.73418611999,41.97256388999813,52937.70984024001
2025-06-26,12:32:27.000,177,11085752,113405,0,1750941146,13677.565778369993,41.96551475999877,52937.619007680005
2025-06-26,12:32:28.000,177,11085735,113925,0,1750941147,13677.505151579993,41.78223738000088,52937.4163812
2025-06-26,12:32:29.000,177,11085740,113685,0,1750941148,13677.505151579993,41.500272180004686,52937.26965168
2025-06-26,12:32:30.000,177,11085729,113685,0,1750941149,13677.572514679989,41.26060176000465,52937.1019608
2025-06-26,12:32:31.000,177,11085810,113325,0,1750941150,13677.565778369993,40.92224351999903,52936.92029568001
2025-06-26,12:32:32.000,177,11085742,113725,0,1750941151,13677.720713499999,40.66847484000027,52936.74561768
2025-06-26,12:32:33.000,177,11085698,113765,0,1750941152,13677.9228028,40.33716573000129,52936.59190104
2025-06-26,12:32:34.000,177,11085717,113565,0,1750941153,13677.97669327999,40.125691829998686,52936.42421016
2025-06-26,12:32:35.000,177,11085746,113805,0,1750941154,13677.788076599994,40.06929879000381,52936.36132608
2025-06-26,12:32:36.000,177,11085724,113605,0,1750941155,13677.518624199998,40.13979009000468,52936.23555792
2025-06-26,12:32:37.000,177,11085796,113325,0,1750941156,13677.336743829997,40.20323225999891,52936.07485416
2025-06-26,12:32:38.000,177,11085686,113765,0,1750941157,13677.154863459997,40.245527040002344,52936.02594432
2025-06-26,12:32:39.000,177,11085759,113685,0,1750941158,13676.90561999,40.25962530000106,52935.90716328
2025-06-26,12:32:40.000,177,11085734,113685,0,1750941159,13676.62269497,40.4006079000028,52935.85126632
2025-06-26,12:32:41.000,177,11085746,113845,0,1750941160,13676.272406849988,40.67552396999963,52935.79536936001
2025-06-26,12:32:42.000,177,11085766,113525,0,1750941161,13675.928855040002,40.96453830000246,52935.78139512
2025-06-26,12:32:43.000,177,11085719,113525,0,1750941162,13675.592039539995,41.15486480999971,52935.7394724
2025-06-26,12:32:44.000,177,11085666,113725,0,1750941163,13675.25522403999,41.35224045000359,52935.83729208001
2025-06-26,12:32:45.000,177,11085696,113765,0,1750941164,13674.931881160002,41.47207565999997,52935.83729208001
2025-06-26,12:32:46.000,177,11085752,113925,0,1750941165,13674.756737099997,41.54256696000084,52935.71851104001
2025-06-26,12:32:47.000,177,11085667,113405,0,1750941166,13674.52770256,41.401584359999106,52935.676588320006
2025-06-26,12:32:48.000,177,11085705,113845,0,1750941167,13674.44686684,41.13371742000163,52935.69056256
2025-06-26,12:32:49.000,177,11085674,114085,0,1750941168,13674.500757319991,40.823555700000725,52935.7045368
2025-06-26,12:32:50.000,177,11085744,113525,0,1750941169,13674.669165070001,40.647327450002194,52935.59274288
2025-06-26,12:32:51.000,177,11085699,113765,0,1750941170,13675.039662119998,40.534541369997896,52935.6346656
2025-06-26,12:32:52.000,177,11085753,113765,0,1750941171,13675.282169279999,40.30192008000449,52935.59274288
2025-06-26,12:32:53.000,177,11085743,113765,0,1750941172,13675.39668654999,39.88602140999865,52935.57876864001
2025-06-26,12:32:54.000,177,11085733,113725,0,1750941173,13675.50446751,39.43487709000328,52935.4949232
2025-06-26,12:32:55.000,177,11085689,113645,0,1750941174,13675.57856691999,39.11061711000366,52935.47396184
2025-06-26,12:32:56.000,177,11085784,113805,0,1750941175,13675.54488537,38.913241469999775,52935.439026240005
2025-06-26,12:32:57.000,177,11085735,113725,0,1750941176,13675.571830609995,38.81455365000147,52935.41806488
2025-06-26,12:32:58.000,177,11085671,113925,0,1750941177,13675.54488537,38.97668364000128,52935.453000479996
2025-06-26,12:32:59.000,177,11085731,113765,0,1750941178,13675.490994889995,39.22340319000068,52935.39710352
2025-06-26,12:33:00.000,177,11085728,113805,0,1750941179,13675.221542489999,39.371434920001775,52935.45998760001
2025-06-26,12:33:01.000,177,11085654,113645,0,1750941180,13674.871254370002,39.40668056999857,52935.4949232
2025-06-26,12:33:02.000,177,11085767,113725,0,1750941181,13674.46033945999,39.34323840000434,52935.48094896001
2025-06-26,12:33:03.000,177,11085733,114005,0,1750941182,13674.062897169999,39.07537145999959,52935.508897440006
2025-06-26,12:33:04.000,177,11085665,113765,0,1750941183,13673.557673919997,38.793406260003394,52935.41806488
2025-06-26,12:33:05.000,177,11085691,113645,0,1750941184,13673.06592329,38.53963758000464,52935.40409064
2025-06-26,12:33:06.000,177,11085720,113885,0,1750941185,13672.648272069993,38.17308282000158,52935.36915504
2025-06-26,12:33:07.000,177,11085742,113725,0,1750941186,13672.284511329992,37.884068489998754,52935.24338688001
2025-06-26,12:33:08.000,177,11085658,113685,0,1750941187,13671.92075058999,37.63029981,52935.13159296
2025-06-26,12:33:09.000,177,11085676,113925,0,1750941188,13671.604144019999,37.24964678999822,52934.99883768001
2025-06-26,12:33:10.000,177,11085665,113885,0,1750941189,13671.287537449993,36.89719029000116,52934.949927839996
2025-06-26,12:33:11.000,177,11085672,113685,0,1750941190,13671.045030289992,36.68571638999856,52934.85909528001
2025-06-26,12:33:12.000,177,11085680,113685,0,1750941191,13670.977667189996,36.699814650004555,52934.74031424001
2025-06-26,12:33:13.000,177,11085696,113765,0,1750941192,13671.018085049996,36.650470740001765,52934.60755896
2025-06-26,12:33:14.000,177,11085646,113685,0,1750941193,13671.132602320002,36.72096204000263,52934.53070064
2025-06-26,12:33:15.000,177,11085712,113845,0,1750941194,13671.179756489997,36.819649860000936,52934.49576504001
2025-06-26,12:33:16.000,177,11085654,113885,0,1750941195,13670.997876119996,36.833748119999655,52934.4119196
2025-06-26,12:33:17.000,177,11085677,113925,0,1750941196,13670.78231419999,36.79850247000286,52934.383971120005
2025-06-26,12:33:18.000,177,11085673,113645,0,1750941197,13670.533070729995,36.770305949998146,52934.28615144001
2025-06-26,12:33:19.000,177,11085697,113605,0,1750941198,13670.304036189998,36.74210943000071,52934.27916432001
2025-06-26,12:33:20.000,177,11085656,113765,0,1750941199,13670.027847479992,36.657519870001124,52934.216280240005
2025-06-26,12:33:21.000,177,11085699,113765,0,1750941200,13669.899857589997,36.53063552999811,52934.167370400006
2025-06-26,12:33:22.000,177,11085727,113725,0,1750941201,13669.785340319992,36.43899683999916,52934.05557648
2025-06-26,12:33:23.000,177,11085642,113445,0,1750941202,13669.65061412,36.12883511999826,52934.027628
2025-06-26,12:33:24.000,177,11085637,113645,0,1750941203,13669.414843269995,36.05129468999803,52934.027628
2025-06-26,12:33:25.000,177,11085707,113725,0,1750941204,13669.084764079998,35.9878525200038,52933.90884696
2025-06-26,12:33:26.000,177,11085670,113445,0,1750941205,13668.889411089993,35.86096818000078,52933.79006592
2025-06-26,12:33:27.000,177,11085722,113805,0,1750941206,13668.801839059997,35.734083839997766,52933.713207600005
2025-06-26,12:33:28.000,177,11085686,113725,0,1750941207,13668.747948579992,35.76228036000248,52933.678272
2025-06-26,12:33:29.000,177,11085723,113565,0,1750941208,13668.741212269997,35.88211556999886,52933.56647808001
2025-06-26,12:33:30.000,177,11085680,113685,0,1750941209,13668.687321789992,35.95260686999973,52933.62237504
2025-06-26,12:33:31.000,177,11085731,113685,0,1750941210,13668.599749759996,35.88916469999822,52933.55250384
2025-06-26,12:33:32.000,177,11085669,113725,0,1750941211,13668.36397890999,35.85391905000142,52933.53154248
2025-06-26,12:33:33.000,177,11085701,113725,0,1750941212,13668.18209853999,35.839820790002705,52933.51756824001
2025-06-26,12:33:34.000,177,11085682,113925,0,1750941213,13667.98000923999,35.797526009999274,52933.5734652
2025-06-26,12:33:35.000,177,11085689,113765,0,1750941214,13667.818337799989,35.67769080000289,52933.55250384
2025-06-26,12:33:36.000,177,11085670,113845,0,1750941215,13667.676875290002,35.423922120004136,52933.56647808001
2025-06-26,12:33:37.000,177,11085631,113725,0,1750941216,13667.575830640002,35.163104309998744,52933.545516720005
2025-06-26,12:33:38.000,177,11085693,113805,0,1750941217,13667.474785990002,34.83884432999912,52933.53852960001
2025-06-26,12:33:39.000,177,11085663,113885,0,1750941218,13667.279432999996,34.570977390001644,52933.58045232
2025-06-26,12:33:40.000,177,11085712,113885,0,1750941219,13667.117761559995,34.48638783000206,52933.60840080001
2025-06-26,12:33:41.000,177,11085685,113805,0,1750941220,13666.915672259995,34.32425784000225,52933.60141368
2025-06-26,12:33:42.000,177,11085657,113965,0,1750941221,13666.747264509999,34.105734810000286,52933.65032352
2025-06-26,12:33:43.000,177,11085657,113605,0,1750941222,13666.626010929998,33.985899600003904,52933.51756824001
2025-06-26,12:33:44.000,177,11085750,113685,0,1750941223,13666.558647829988,34.02819438000006,52933.475645520004
2025-06-26,12:33:45.000,177,11085682,113725,0,1750941224,13666.464339489998,33.985899600003904,52933.377825840005
2025-06-26,12:33:46.000,177,11085681,113445,0,1750941225,13666.457603180002,33.760327440002584,52933.31494176
2025-06-26,12:33:47.000,177,11085784,113485,0,1750941226,13666.444130559998,33.36557616000209,52933.259044800005
2025-06-26,12:33:48.000,177,11085678,113645,0,1750941227,13666.262250189997,32.9708248800016,52933.210134960005
2025-06-26,12:33:49.000,177,11085702,113565,0,1750941228,13666.03321565,32.63951577000262,52933.0494312
2025-06-26,12:33:50.000,177,11085729,113805,0,1750941229,13665.858071589995,32.442140129998734,52933.03545696001
2025-06-26,12:33:51.000,177,11085711,113725,0,1750941230,13665.64250966999,32.14607667000382,52932.95161152
2025-06-26,12:33:52.000,177,11085693,113685,0,1750941231,13665.507783469999,31.842964080002275,52932.81885624001
2025-06-26,12:33:53.000,177,11085698,113645,0,1750941232,13665.487574539999,31.455261930001143,52932.76994640001
2025-06-26,12:33:54.000,177,11085630,113685,0,1750941233,13665.420211439989,31.24378802999854,52932.6651396
2025-06-26,12:33:55.000,177,11085625,113885,0,1750941234,13665.312430479993,31.1169036900028,52932.539371440005
2025-06-26,12:33:56.000,177,11085662,113725,0,1750941235,13665.177704280002,30.997068479999143,52932.46251312001
2025-06-26,12:33:57.000,177,11085660,113725,0,1750941236,13664.874570330001,31.152149339999596,52932.39962904
2025-06-26,12:33:58.000,177,11085663,113845,0,1750941237,13664.517545899995,31.088707169998088,52932.34373208001
2025-06-26,12:33:59.000,177,11085675,113565,0,1750941238,13664.140312539988,30.750348929999745,52932.24591240001
2025-06-26,12:34:00.000,177,11085684,113565,0,1750941239,13663.810233349992,30.29920461000438,52932.19001544
2025-06-26,12:34:01.000,177,11085748,113765,0,1750941240,13663.46668153999,29.749372470003436,52932.0712344
2025-06-26,12:34:02.000,177,11085656,113765,0,1750941241,13663.089448179999,29.248884239998006,52931.99437608
2025-06-26,12:34:03.000,177,11085716,113445,0,1750941242,13662.799786850002,28.882329480002227,52931.87559504
2025-06-26,12:34:04.000,177,11085707,113765,0,1750941243,13662.577488620002,28.40298864000215,52931.749826880005
2025-06-26,12:34:05.000,177,11085657,113565,0,1750941244,13662.543807069997,28.036433879999095,52931.65899432
2025-06-26,12:34:06.000,177,11085650,114005,0,1750941245,13662.26761835999,27.655780860004597,52931.463354960004
2025-06-26,12:34:07.000,177,11085669,113685,0,1750941246,13661.715240939993,27.35971740000241,52931.267715600006
2025-06-26,12:34:08.000,177,11085726,113805,0,1750941247,13661.05508256,27.218734800000675,52931.079063360005
2025-06-26,12:34:09.000,177,11085724,114005,0,1750941248,13660.300615840002,27.105948720003653,52930.89041112
2025-06-26,12:34:10.000,177,11085627,113765,0,1750941249,13659.64719376999,27.105948720003653,52930.71573312001
2025-06-26,12:34:11.000,177,11085691,113605,0,1750941250,13659.040925870002,27.14119437000045,52930.478171040006
2025-06-26,12:34:12.000,177,11085666,113565,0,1750941251,13658.58959309999,27.169390889997885,52930.26855744
2025-06-26,12:34:13.000,177,11085699,113605,0,1750941252,13658.293195459999,27.09185045999766,52930.010034
2025-06-26,12:34:14.000,177,11085766,113965,0,1750941253,13658.360558559994,27.13414524000109,52929.807407520006
2025-06-26,12:34:15.000,177,11085676,113725,0,1750941254,13658.582856789995,27.289226100001542,52929.65369088
2025-06-26,12:34:16.000,177,11085686,113805,0,1750941255,13658.791682399991,27.35971740000241,52929.44407728001
2025-06-26,12:34:17.000,177,11085645,113765,0,1750941256,13658.623274649995,27.72627215999819,52929.33927048
2025-06-26,12:34:18.000,177,11085719,113685,0,1750941257,13658.138260329993,28.424136030000227,52929.14363112
2025-06-26,12:34:19.000,177,11085702,113725,0,1750941258,13657.828390069997,29.129049030001624,52928.90606904
2025-06-26,12:34:20.000,177,11085704,113725,0,1750941259,13657.720609110002,29.643635519998497,52928.731391040004
2025-06-26,12:34:21.000,177,11085674,113445,0,1750941260,13657.619564460001,29.989042890003475,52928.55671304001
2025-06-26,12:34:22.000,177,11085708,113765,0,1750941261,13657.302957889995,30.214615050004795,52928.45190624
2025-06-26,12:34:23.000,177,11085678,113805,0,1750941262,13657.100868589994,30.404941560002044,52928.27024112001
2025-06-26,12:34:24.000,177,11085681,114125,0,1750941263,13656.851625119998,30.595268069999292,52928.11652448
2025-06-26,12:34:25.000,177,11085677,113845,0,1750941264,13656.487864379997,30.595268069999292,52928.011717680005
2025-06-26,12:34:26.000,177,11085706,113725,0,1750941265,13656.13757626,30.510678509999707,52927.93485936001
2025-06-26,12:34:27.000,177,11085700,113885,0,1750941266,13655.86812385999,30.574120680001215,52927.82306544
2025-06-26,12:34:28.000,177,11085657,113525,0,1750941267,13655.497626809993,30.53887503000442,52927.676335920005
2025-06-26,12:34:29.000,177,11085683,113725,0,1750941268,13655.127129759996,30.4472363399982,52927.53659352
2025-06-26,12:34:30.000,177,11085639,113845,0,1750941269,13654.95872201,30.390843300003326,52927.47370944
2025-06-26,12:34:31.000,177,11085671,113925,0,1750941270,13654.91156783999,30.383794170003966,52927.4247996
2025-06-26,12:34:32.000,177,11085678,113485,0,1750941271,13654.77010532999,30.26395896000031,52927.3199928
2025-06-26,12:34:33.000,177,11085648,113845,0,1750941272,13654.722951159994,30.172320270001364,52927.14531480001
2025-06-26,12:34:34.000,177,11085655,113645,0,1750941273,13654.89809522,30.08068158000242,52927.04749512001
2025-06-26,12:34:35.000,177,11085670,113765,0,1750941274,13655.335955369992,29.960846369998762,52926.91473984
2025-06-26,12:34:36.000,177,11085663,113885,0,1750941275,13655.96916850999,29.692979430001287,52926.886791360004
2025-06-26,12:34:37.000,177,11085638,113685,0,1750941276,13656.615854269992,29.636586389999138,52926.768010320004
2025-06-26,12:34:38.000,177,11085669,113645,0,1750941277,13657.174968,29.90445333000389,52926.69813912
2025-06-26,12:34:39.000,177,11085641,113765,0,1750941278,13657.49831088,30.0665833200037,52926.61429368001
2025-06-26,12:34:40.000,177,11085689,113885,0,1750941279,13657.653246009992,30.179369400000724,52926.57935808
2025-06-26,12:34:41.000,177,11085626,113645,0,1750941280,13657.841862690002,30.524776769998425,52926.53044824
2025-06-26,12:34:42.000,177,11085661,113885,0,1750941281,13658.084369849988,31.039363260002574,52926.572370960006
2025-06-26,12:34:43.000,177,11085687,113685,0,1750941282,13658.151732949998,31.52575323000201,52926.600319440004
2025-06-26,12:34:44.000,177,11085667,113845,0,1750941283,13658.144996639989,31.864111470000353,52926.572370960006
2025-06-26,12:34:45.000,177,11085632,113685,0,1750941284,13658.185414499989,32.244764490002126,52926.62826792
2025-06-26,12:34:46.000,177,11085645,113885,0,1750941285,13658.131524019998,32.49853317000088,52926.71211336001
2025-06-26,12:34:47.000,177,11085633,113925,0,1750941286,13657.936171029993,32.56902447000175,52926.84486864
2025-06-26,12:34:48.000,177,11085642,113565,0,1750941287,13657.754290659992,32.420992740000656,52927.01954664
2025-06-26,12:34:49.000,177,11085631,113805,0,1750941288,13657.747554349997,32.308206660003634,52927.06146936
2025-06-26,12:34:50.000,177,11085650,113685,0,1750941289,13657.700400180001,32.14607667000382,52927.20121176
2025-06-26,12:34:51.000,177,11085614,113925,0,1750941290,13657.761026970002,31.99804494000273,52927.36191552001
2025-06-26,12:34:52.000,177,11085687,114085,0,1750941291,13657.821653760002,31.850013210001634,52927.459735200006
2025-06-26,12:34:53.000,177,11085664,113925,0,1750941292,13658.084369849988,31.49050757999794,52927.51563216
2025-06-26,12:34:54.000,177,11085705,113805,0,1750941293,13658.481812139995,30.968871960001707,52927.62043896001
2025-06-26,12:34:55.000,177,11085630,113725,0,1750941294,13658.892727049992,30.574120680001215,52927.746207120006
2025-06-26,12:34:56.000,177,11085691,113645,0,1750941295,13659.229542549998,30.419039820000762,52927.87197528
2025-06-26,12:34:57.000,177,11085622,113925,0,1750941296,13659.62698483999,30.42608895000012,52927.86498816001
2025-06-26,12:34:58.000,177,11085635,113565,0,1750941297,13659.903173549996,30.179369400000724,52927.941846480004
2025-06-26,12:34:59.000,177,11085622,113805,0,1750941298,13660.300615840002,29.819863770004304,52927.92787224
2025-06-26,12:35:00.000,177,11085645,113685,0,1750941299,13660.90688373999,29.587242480003624,52927.98376920001
2025-06-26,12:35:01.000,177,11085648,113765,0,1750941300,13661.472733779992,29.481505529998685,52927.99075632
2025-06-26,12:35:02.000,177,11085659,113765,0,1750941301,13661.775867729993,29.40396509999846,52928.00473056001
2025-06-26,12:35:03.000,177,11085668,113485,0,1750941302,13661.98469333999,29.40396509999846,52928.081588880006
2025-06-26,12:35:04.000,177,11085659,113925,0,1750941303,13662.159837399995,29.460358140000608,52928.14447296
2025-06-26,12:35:05.000,177,11085659,113685,0,1750941304,13662.341717769996,29.354621190002945,52928.20735704
2025-06-26,12:35:06.000,177,11085662,113885,0,1750941305,13662.35519039,28.945771650003735,52928.25626688
2025-06-26,12:35:07.000,177,11085624,113725,0,1750941306,13662.31477253,28.16331822000211,52928.35408656
2025-06-26,12:35:08.000,177,11085653,113885,0,1750941307,13662.180046329995,27.31037348999962,52928.444919120004
2025-06-26,12:35:09.000,177,11085625,113845,0,1750941308,13661.769131419998,26.26710224999988,52928.38203504
2025-06-26,12:35:10.000,177,11085677,113725,0,1750941309,13661.364952819997,25.012357110004814,52928.396009280004
2025-06-26,12:35:11.000,177,11085688,113685,0,1750941310,13661.09550042,23.82105414000398,52928.298189600006
2025-06-26,12:35:12.000,177,11085623,113725,0,1750941311,13660.77215754,22.67909507999866,52928.24229264001
2025-06-26,12:35:13.000,177,11085591,113805,0,1750941312,13660.495968829993,21.8684451299996,52928.088576
2025-06-26,12:35:14.000,177,11085638,113765,0,1750941313,13660.280406910002,21.396153419998882,52927.98376920001
2025-06-26,12:35:15.000,177,11085628,114285,0,1750941314,13659.862755689996,21.085991699997976,52927.774155600004
2025-06-26,12:35:16.000,177,11085626,113765,0,1750941315,13659.620248529995,20.76878084999771,52927.64838744001
2025-06-26,12:35:17.000,177,11085666,113885,0,1750941316,13659.276696719993,20.76878084999771,52927.389864000004
2025-06-26,12:35:18.000,177,11085608,113565,0,1750941317,13658.926408599997,21.071893439999258,52927.222173120004
2025-06-26,12:35:19.000,177,11085632,113885,0,1750941318,13658.710846679991,21.015500400004385,52926.98461104
2025-06-26,12:35:20.000,177,11085685,113805,0,1750941319,13658.744528229996,20.712387810002838,52926.80294592
2025-06-26,12:35:21.000,177,11085704,113765,0,1750941320,13658.885990739996,20.282390879998275,52926.63525504
2025-06-26,12:35:22.000,177,11085640,113885,0,1750941321,13658.926408599997,19.95813089999865,52926.41865432
2025-06-26,12:35:23.000,177,11085620,113765,0,1750941322,13658.838836570001,19.929934380001214,52926.24397632
2025-06-26,12:35:24.000,177,11085651,113885,0,1750941323,13658.771473469991,20.120260889998463,52926.00641424
2025-06-26,12:35:25.000,177,11085609,113725,0,1750941324,13658.643483579996,20.557306950002385,52925.782826400005
2025-06-26,12:35:26.000,177,11085647,113845,0,1750941325,13658.53570262,20.76173171999835,52925.46840600001
2025-06-26,12:35:27.000,177,11085636,113885,0,1750941326,13658.259513909994,20.76173171999835,52925.13302424001
2025-06-26,12:35:28.000,177,11085619,114045,0,1750941327,13658.070897229998,20.76878084999771,52924.839565199996
2025-06-26,12:35:29.000,177,11085643,113805,0,1750941328,13657.794708519992,20.726486070001556,52924.54610616
2025-06-26,12:35:30.000,177,11085592,113725,0,1750941329,13657.444420399996,20.719436940002197,52924.28758272
2025-06-26,12:35:31.000,177,11085615,113405,0,1750941330,13657.033505489999,20.82517388999986,52924.01508504
2025-06-26,12:35:32.000,177,11085625,114085,0,1750941331,13656.535018549992,20.83927214999858,52923.74957448
2025-06-26,12:35:33.000,177,11085666,113725,0,1750941332,13656.002850059995,20.627798250003252,52923.46310256
2025-06-26,12:35:34.000,177,11085561,113925,0,1750941333,13655.288801199997,20.500913910000236,52923.28143744
2025-06-26,12:35:35.000,177,11085620,113805,0,1750941334,13654.534334479999,20.388127830003214,52923.04387536001
2025-06-26,12:35:36.000,177,11085616,114085,0,1750941335,13654.029111229996,20.17665393000061,52922.87618448001
2025-06-26,12:35:37.000,177,11085609,114005,0,1750941336,13653.874176099991,19.81714830000419,52922.75041632
2025-06-26,12:35:38.000,177,11085647,113765,0,1750941337,13654.056056469992,19.443544410001778,52922.596699680005
2025-06-26,12:35:39.000,177,11085652,113725,0,1750941338,13654.244673150002,18.928957920004905,52922.43599592
2025-06-26,12:35:41.000,177,11085619,113725,0,1750941340,13654.184046360002,18.231094050002866,52922.13554976001
2025-06-26,12:35:42.000,177,11085625,113965,0,1750941341,13653.887648719996,18.202897529998154,52921.95388464
2025-06-26,12:35:43.000,177,11085662,113725,0,1750941342,13653.348743919989,18.11125883999921,52921.84907784001
2025-06-26,12:35:44.000,177,11085602,113925,0,1750941343,13652.742476020001,17.92093233000196,52921.59754152
2025-06-26,12:35:45.000,177,11085615,114085,0,1750941344,13652.196834909999,17.653065390004485,52921.29010824
2025-06-26,12:35:46.000,177,11085690,114085,0,1750941345,13651.698347969992,17.441591490001883,52921.017610560004
2025-06-26,12:35:47.000,177,11085657,114045,0,1750941346,13651.42215926,16.93405413000437,52920.75908712
2025-06-26,12:35:48.000,177,11085678,113925,0,1750941347,13651.21333364999,16.546351980003237,52920.43767960001
2025-06-26,12:35:49.000,177,11085597,113965,0,1750941348,13650.99103541999,16.42651676999958,52920.11627208
2025-06-26,12:35:50.000,177,11085655,113965,0,1750941349,13650.849572909989,16.348976339999354,52919.78089032
2025-06-26,12:35:51.000,177,11085633,113965,0,1750941350,13650.822627669993,16.278485039998486,52919.4245472
2025-06-26,12:35:52.000,177,11085625,113645,0,1750941351,13650.822627669993,16.222092000003613,52919.10313968
2025-06-26,12:35:53.000,177,11085640,113565,0,1750941352,13650.782209809993,16.06701114000316,52918.788719280004
2025-06-26,12:35:54.000,177,11085701,113805,0,1750941353,13650.916936009999,15.961274189998221,52918.51622160001
2025-06-26,12:35:55.000,177,11085689,113725,0,1750941354,13651.03145327999,15.820291590003762,52918.2018012
2025-06-26,12:35:56.000,177,11085693,113805,0,1750941355,13651.186388409995,15.644063339997956,52917.92231640001
2025-06-26,12:35:57.000,177,11085653,113645,0,1750941356,13651.26048782,15.488982480004779,52917.64981872
2025-06-26,12:35:58.000,177,11085605,113605,0,1750941357,13651.35479615999,15.43963857000199,52917.398282400005
2025-06-26,12:35:59.000,177,11085594,113805,0,1750941358,13651.408686639996,15.60881769000116,52917.16770744
2025-06-26,12:36:00.000,177,11085688,113485,0,1750941359,13651.348059849995,15.806193329997768,52916.83931280001
2025-06-26,12:36:01.000,177,11085686,113565,0,1750941360,13651.226806269995,16.0599620100038,52916.57380224
2025-06-26,12:36:02.000,177,11085648,113685,0,1750941361,13651.065134829994,16.384221990003425,52916.18951064
2025-06-26,12:36:03.000,177,11085667,113925,0,1750941362,13650.735055639998,16.800120660001994,52915.84714176
2025-06-26,12:36:04.000,177,11085570,113805,0,1750941363,13650.250041319996,17.32880541000486,52915.56765696
2025-06-26,12:36:05.000,177,11085705,113765,0,1750941364,13649.8997532,17.850441030001093,52915.22528808
2025-06-26,12:36:06.000,177,11085668,113925,0,1750941365,13649.488838290003,18.061914930003695,52914.88990632
2025-06-26,12:36:07.000,177,11085598,114085,0,1750941366,13648.83541621999,18.09716058000049,52914.51958896001
2025-06-26,12:36:08.000,177,11085683,113845,0,1750941367,13648.148312600002,18.167651880001358,52914.19119432
2025-06-26,12:36:09.000,177,11085649,114125,0,1750941368,13647.360164329999,18.224044920003507,52913.76498
2025-06-26,12:36:10.000,177,11085586,113965,0,1750941369,13646.720214879992,18.160602750002,52913.43658536001
2025-06-26,12:36:11.000,177,11085624,113725,0,1750941370,13646.32277259,18.012571020000905,52913.10120360001
2025-06-26,12:36:12.000,177,11085664,113925,0,1750941371,13645.979220779998,17.75880234000215,52912.63306656
2025-06-26,12:36:13.000,177,11085661,113845,0,1750941372,13645.669350520002,17.364051060001657,52912.27672344
2025-06-26,12:36:14.000,177,11085625,113725,0,1750941373,13645.352743949996,16.927004999997735,52911.96230304
2025-06-26,12:36:15.000,177,11085599,113765,0,1750941374,13645.11697309999,16.41946764000022,52911.5640372
2025-06-26,12:36:16.000,177,11085667,113725,0,1750941375,13644.948565349994,16.038814619998448,52911.23564256001
2025-06-26,12:36:17.000,177,11085607,113805,0,1750941376,13644.840784389999,15.714554639998823,52910.928209280006
2025-06-26,12:36:18.000,177,11085631,113805,0,1750941377,13644.618486159998,15.411442050004553,52910.57885328
2025-06-26,12:36:19.000,177,11085623,113805,0,1750941378,13644.322088519992,15.15062423999916,52910.25045864001
2025-06-26,12:36:20.000,177,11085561,113885,0,1750941379,13644.12673553,14.903904689999763,52909.87315416001
2025-06-26,12:36:21.000,177,11085590,113925,0,1750941380,13643.742765859999,14.777020350004022,52909.48886256001
2025-06-26,12:36:22.000,177,11085645,113685,0,1750941381,13643.426159289993,14.61489036000421,52909.09758384
2025-06-26,12:36:23.000,177,11085629,113765,0,1750941382,13643.277960469997,14.488006020001194,52908.74124072001
2025-06-26,12:36:24.000,177,11085627,113965,0,1750941383,13643.325114639993,14.459809500003757,52908.342974880004
2025-06-26,12:36:25.000,177,11085596,114005,0,1750941384,13643.385741429993,14.445711239997763,52907.99361888
2025-06-26,12:36:26.000,177,11085653,113445,0,1750941385,13643.331850950002,14.459809500003757,52907.61631440001
2025-06-26,12:36:27.000,177,11085629,113565,0,1750941386,13643.123025339992,14.488006020001194,52907.2669584
2025-06-26,12:36:28.000,177,11085622,113685,0,1750941387,13642.570647919994,14.537349930003984,52906.92458952001
2025-06-26,12:36:29.000,177,11085605,113765,0,1750941388,13642.018270499997,14.3399742900001,52906.62414336
2025-06-26,12:36:30.000,177,11085578,113725,0,1750941389,13641.593882969995,13.909977360002813,52906.38658128
2025-06-26,12:36:31.000,177,11085609,113765,0,1750941390,13641.216649609989,13.57161912000447,52906.05818664001
2025-06-26,12:36:32.000,177,11085556,113805,0,1750941391,13640.819207319997,13.254408270004205,52905.86953440001
2025-06-26,12:36:33.000,177,11085658,113925,0,1750941392,13640.563227539991,12.873755250002432,52905.63895944
2025-06-26,12:36:34.000,177,11085641,113645,0,1750941393,13640.543018609991,12.443758319997869,52905.42235872
2025-06-26,12:36:35.000,177,11085641,114164,0,1750941394,13640.475655509996,12.154743990002316,52905.28261632
2025-06-26,12:36:36.000,177,11085606,113725,0,1750941395,13640.394819789995,11.640157499998168,52905.10095120001
2025-06-26,12:36:37.000,177,11085672,113605,0,1750941396,13640.26009358999,11.203111440001521,52904.87736336
2025-06-26,12:36:38.000,177,11085638,113645,0,1750941397,13640.14557632,11.02688319000299,52904.75858232
2025-06-26,12:36:39.000,177,11085624,113725,0,1750941398,13640.23988465999,10.829507549999107,52904.62582704001
2025-06-26,12:36:40.000,177,11085644,114005,0,1750941399,13640.475655509996,10.702623210003367,52904.39525208
2025-06-26,12:36:41.000,177,11085608,113925,0,1750941400,13640.758580529997,10.610984520004422,52904.31140664001
2025-06-26,12:36:42.000,177,11085571,113845,0,1750941401,13641.048241859993,10.660328429999936,52904.19262560001
2025-06-26,12:36:43.000,177,11085566,113925,0,1750941402,13641.284012709999,10.787212770002952,52904.03890896
2025-06-26,12:36:44.000,177,11085625,113845,0,1750941403,13641.452420459995,10.914097109998693,52903.96205064
2025-06-26,12:36:45.000,177,11085580,113725,0,1750941404,13641.654509759996,11.012784930004273,52903.89916656
2025-06-26,12:36:46.000,177,11085577,114005,0,1750941405,13641.883544299992,11.055079710000427,52903.85724384001
2025-06-26,12:36:47.000,177,11085562,113885,0,1750941406,13642.065424669992,11.097374490003858,52903.79435976
2025-06-26,12:36:48.000,177,11085550,113645,0,1750941407,13642.206887179993,10.928195370004687,52903.79435976
2025-06-26,12:36:49.000,177,11085585,113765,0,1750941408,13642.193414560003,10.596886259998428,52903.766411280005
2025-06-26,12:36:50.000,177,11085608,113925,0,1750941409,13642.220359799998,10.314921060002234,52903.73846280001
2025-06-26,12:36:51.000,177,11085610,113885,0,1750941410,13642.449394339994,9.821481960003439,52903.69654008
2025-06-26,12:36:52.000,177,11085581,113845,0,1750941411,13642.67842887999,9.116568960002041,52903.64064312001
2025-06-26,12:36:53.000,177,11085571,113765,0,1750941412,13642.61780208999,8.334115530000417,52903.598720400005
2025-06-26,12:36:54.000,177,11085552,113765,0,1750941413,13642.415712789989,7.481170799997926,52903.55679768
2025-06-26,12:36:55.000,177,11085593,113525,0,1750941414,13642.287722899993,6.733963020000374,52903.51487496
2025-06-26,12:36:56.000,177,11085563,113845,0,1750941415,13642.321404449998,6.1841308799994295,52903.40308104001
2025-06-26,12:36:57.000,177,11085627,114205,0,1750941416,13642.422449099999,6.00085350000154,52903.32622272001
2025-06-26,12:36:58.000,177,11085564,113805,0,1750941417,13642.489812199994,6.233474790002219,52903.165518960006
2025-06-26,12:36:59.000,177,11085605,113845,0,1750941418,13642.503284819999,6.748061279999092,52903.06071216
2025-06-26,12:37:00.000,177,11085627,113925,0,1750941419,13642.92767235,7.2344512499985285,52902.95590536
2025-06-26,12:37:01.000,177,11085608,114005,0,1750941420,13643.574358109989,7.565760360004788,52902.85109856001
2025-06-26,12:37:02.000,177,11085582,113645,0,1750941421,13644.113262909996,7.90411860000313,52902.74629176
2025-06-26,12:37:03.000,177,11085553,114085,0,1750941422,13644.645431399993,8.334115530000417,52902.63449784001
2025-06-26,12:37:04.000,177,11085560,113765,0,1750941423,13644.91488379999,8.778210720003699,52902.50174256
2025-06-26,12:37:05.000,177,11085619,114045,0,1750941424,13644.91488379999,9.031979400002456,52902.38296152
2025-06-26,12:37:06.000,177,11085541,113765,0,1750941425,13644.807102839994,9.102470700003323,52902.306103200004
2025-06-26,12:37:07.000,177,11085580,113725,0,1750941426,13644.591540920002,9.060175919999892,52902.14539944
2025-06-26,12:37:08.000,177,11085580,114005,0,1750941427,13644.382715309992,9.017881140003738,52902.01264416001
2025-06-26,12:37:09.000,177,11085649,113925,0,1750941428,13644.396187929997,8.933291580004152,52901.84495328001
2025-06-26,12:37:10.000,177,11085539,113765,0,1750941429,13644.477023649997,9.07427417999861,52901.586429840005
2025-06-26,12:37:11.000,177,11085548,113805,0,1750941430,13644.564595679993,9.137716350000119,52901.369829120005
2025-06-26,12:37:12.000,177,11085598,113645,0,1750941431,13644.692585569988,9.30689546999929,52901.21611248
2025-06-26,12:37:13.000,177,11085589,113765,0,1750941432,13644.874465939989,9.454927200000384,52900.97855040001
2025-06-26,12:37:14.000,177,11085618,113765,0,1750941433,13644.901411179999,9.595909800002119,52900.88073072
2025-06-26,12:37:15.000,177,11085600,114005,0,1750941434,13644.699321879998,9.828531090002798,52900.67111712001
2025-06-26,12:37:16.000,177,11085553,113845,0,1750941435,13644.308615900001,10.054103250004118,52900.44752928
2025-06-26,12:37:17.000,177,11085559,113725,0,1750941436,13643.729293239994,10.35016670999903,52900.26586416001
2025-06-26,12:37:18.000,177,11085640,113765,0,1750941437,13643.055662239996,10.420658009999897,52900.09817328001
2025-06-26,12:37:19.000,177,11085624,113725,0,1750941438,13642.503284819999,10.16688933000114,52899.8955468
2025-06-26,12:37:20.000,177,11085691,114085,0,1750941439,13641.998061569997,9.80738370000472,52899.67195896
2025-06-26,12:37:21.000,177,11085606,113805,0,1750941440,13641.674718689996,9.454927200000384,52899.476319600006
2025-06-26,12:37:22.000,177,11085582,114085,0,1750941441,13641.38505736,9.229355039999064,52899.16888632
2025-06-26,12:37:23.000,177,11085642,113845,0,1750941442,13641.43894783999,8.94738984000287,52898.903375760005
2025-06-26,12:37:24.000,177,11085601,113765,0,1750941443,13641.492838319995,8.651326380000683,52898.64485232
2025-06-26,12:37:25.000,177,11085604,113965,0,1750941444,13641.270540089994,8.390508570002567,52898.3583804
2025-06-26,12:37:26.000,177,11085579,114045,0,1750941445,13640.738371599997,8.305919010002981,52898.12081832
2025-06-26,12:37:27.000,177,11085564,114085,0,1750941446,13640.354401929995,8.341164659999777,52897.86229488
2025-06-26,12:37:28.000,177,11085592,113805,0,1750941447,13640.064740599999,8.510343779998948,52897.52691312
2025-06-26,12:37:29.000,177,11085625,113565,0,1750941448,13639.653825690002,8.651326380000683,52897.19153136
2025-06-26,12:37:30.000,177,11085626,113725,0,1750941449,13639.215965539996,8.778210720003699,52896.87012384
2025-06-26,12:37:31.000,177,11085564,113725,0,1750941450,13638.784841699999,8.630178990002605,52896.555703440004
2025-06-26,12:37:32.000,177,11085640,113925,0,1750941451,13638.346981549992,8.446901610004716,52896.20634744
2025-06-26,12:37:33.000,177,11085639,113805,0,1750941452,13637.94953926,8.228378580002754,52895.836030080005
2025-06-26,12:37:34.000,177,11085592,113925,0,1750941453,13637.599251139989,7.953462509998644,52895.50763544
2025-06-26,12:37:35.000,177,11085643,113885,0,1750941454,13637.363480289998,7.50231819000328,52895.116356720006
2025-06-26,12:37:36.000,177,11085632,113805,0,1750941455,13637.053610030001,7.248549510004523,52894.780974960006
2025-06-26,12:37:37.000,177,11085597,113765,0,1750941456,13636.838048109996,6.966584310001053,52894.4106576
2025-06-26,12:37:38.000,177,11085602,113765,0,1750941457,13636.8313118,6.550685640002484,52893.98444328001
2025-06-26,12:37:39.000,177,11085568,114005,0,1750941458,13636.757212389995,6.057246540003689,52893.67701000001
2025-06-26,12:37:40.000,177,11085689,113445,0,1750941459,13636.70332190999,5.5567583099982585,52893.33464112
2025-06-26,12:37:41.000,177,11085622,113765,0,1750941460,13636.66290404999,5.274793110002065,52892.95034952
2025-06-26,12:37:42.000,177,11085597,113845,0,1750941461,13636.46755106,5.162007029997767,52892.67086472001
2025-06-26,12:37:43.000,177,11085598,113885,0,1750941462,13636.218307589988,4.922336609997728,52892.28657312001
2025-06-26,12:37:44.000,177,11085583,113765,0,1750941463,13636.043163529997,4.576929240000027,52891.93721712
2025-06-26,12:37:45.000,177,11085646,113925,0,1750941464,13635.740029579996,4.471192290002364,52891.57388688
2025-06-26,12:37:46.000,177,11085613,114085,0,1750941465,13635.26848788,4.478241420001723,52891.25247936001
2025-06-26,12:37:47.000,177,11085625,113485,0,1750941466,13634.709374149992,4.421848379999574,52890.91709760001
2025-06-26,12:37:48.000,177,11085619,113885,0,1750941467,13633.779763369988,4.210374480004248,52890.59569008
2025-06-26,12:37:49.000,177,11085605,113925,0,1750941468,13632.405556129997,4.104637529999309,52890.2882568
2025-06-26,12:37:50.000,177,11085615,114005,0,1750941469,13631.166075089997,4.111686659998668,52889.87601672
2025-06-26,12:37:51.000,177,11085631,113925,0,1750941470,13630.357717889994,4.012998840000364,52889.57557056001
2025-06-26,12:37:52.000,177,11085631,113765,0,1750941471,13629.933330359992,3.8438197200011928,52889.296085760005
2025-06-26,12:37:53.000,177,11085639,113885,0,1750941472,13629.711032129992,3.533658000000287,52888.93275552001
2025-06-26,12:37:54.000,177,11085614,113805,0,1750941473,13629.37421663,3.1389067199997953,52888.59038664
2025-06-26,12:37:55.000,177,11085585,113805,0,1750941474,13629.010455889998,2.7159589200018672,52888.2969276
2025-06-26,12:37:56.000,177,11085558,113845,0,1750941475,13628.700585630002,2.3564532899981714,52887.92661024001
2025-06-26,12:37:57.000,177,11085568,113885,0,1750941476,13628.370506439991,2.137930260003486,52887.63315120001
2025-06-26,12:37:58.000,177,11085610,113885,0,1750941477,13628.040427249995,2.1520285200022045,52887.31174368
2025-06-26,12:37:59.000,177,11085551,113725,0,1750941478,13627.609303409998,2.1661267800009227,52886.88552936
2025-06-26,12:38:00.000,177,11085573,113725,0,1750941479,13627.15797064,2.23661808000179,52886.55713472001
2025-06-26,12:38:01.000,177,11085579,113765,0,1750941480,13626.592120599998,2.5185832799979835,52886.19380448
2025-06-26,12:38:02.000,177,11085579,113925,0,1750941481,13626.033006869991,2.9838258599993424,52885.80951288
2025-06-26,12:38:03.000,177,11085576,114125,0,1750941482,13625.224649669988,3.3503806200023973,52885.40425992
2025-06-26,12:38:04.000,177,11085566,113805,0,1750941483,13624.45671033,3.794475809998403,52885.13874936
2025-06-26,12:38:05.000,177,11085572,113765,0,1750941484,13623.870651359997,4.210374480004248,52884.74048352001
2025-06-26,12:38:06.000,177,11085550,114125,0,1750941485,13623.675298369992,4.534634460003872,52884.3492048
2025-06-26,12:38:07.000,177,11085583,113845,0,1750941486,13623.35195548999,4.576929240000027,52884.06273288
2025-06-26,12:38:08.000,177,11085557,114125,0,1750941487,13622.927567959989,4.3513570799987065,52883.76927384
2025-06-26,12:38:09.000,177,11085616,113805,0,1750941488,13622.422344710001,3.9918514500022866,52883.475814800004
2025-06-26,12:38:10.000,177,11085621,113965,0,1750941489,13622.17310123999,3.5618545199977234,52883.210304240005
2025-06-26,12:38:11.000,177,11085635,114125,0,1750941490,13621.89017621999,3.181201500003226,52882.9517808
2025-06-26,12:38:12.000,177,11085549,113885,0,1750941491,13621.755450019999,2.814646740000171,52882.672296
2025-06-26,12:38:13.000,177,11085599,113845,0,1750941492,13621.775658949999,2.2577654699998675,52882.36486272001
2025-06-26,12:38:14.000,177,11085631,114085,0,1750941493,13621.876703599999,1.863014189999376,52882.09236504
2025-06-26,12:38:15.000,177,11085520,113645,0,1750941494,13621.99795718,1.4823611700048787,52881.819867360005
2025-06-26,12:38:16.000,177,11085618,113725,0,1750941495,13622.125947069995,1.1581011899979785,52881.50544696001
2025-06-26,12:38:17.000,177,11085597,113765,0,1750941496,13622.22025541,0.925479900004575,52881.316794720005
2025-06-26,12:38:18.000,177,11085630,114085,0,1750941497,13622.17310123999,1.080560759997752,52880.95346448001
2025-06-26,12:38:19.000,177,11085564,114005,0,1750941498,13622.24046434,1.3554768300018623,52880.708915279996
2025-06-26,12:38:20.000,177,11085611,113885,0,1750941499,13622.435817329992,1.4400663900014479,52880.429430480006
2025-06-26,12:38:21.000,177,11085645,114045,0,1750941500,13622.779369139993,1.4330172600020887,52880.226804
2025-06-26,12:38:22.000,177,11085585,113445,0,1750941501,13623.17007511999,1.5387542099997518,52879.975267680005
2025-06-26,12:38:23.000,177,11085560,113885,0,1750941502,13623.803288260002,1.8277685400025803,52879.73071848001
2025-06-26,12:38:24.000,177,11085601,113765,0,1750941503,13624.133367449998,2.187274169999,52879.521104880005
2025-06-26,12:38:25.000,177,11085630,114005,0,1750941504,13624.146840069989,2.5820254499994917,52879.29751704001
2025-06-26,12:38:26.000,177,11085598,114085,0,1750941505,13624.005377559988,2.8780889100016793,52879.10187768
2025-06-26,12:38:27.000,177,11085646,113885,0,1750941506,13623.769606709997,3.012022380004055,52878.89226408001
2025-06-26,12:38:28.000,177,11085632,113765,0,1750941507,13623.628144199996,2.955629340001906,52878.64771488
2025-06-26,12:38:29.000,177,11085646,114125,0,1750941508,13623.513626929991,2.6736641399984364,52878.45207552
2025-06-26,12:38:30.000,177,11085588,113725,0,1750941509,13623.675298369992,2.3000602500032983,52878.26342328
2025-06-26,12:38:31.000,177,11085576,113925,0,1750941510,13624.106422209989,1.8066211500045029,52877.99791272
2025-06-26,12:38:32.000,177,11085608,113885,0,1750941511,13624.443237709995,1.447115520000807,52877.893105920004
2025-06-26,12:38:33.000,177,11085626,114164,0,1750941512,13624.847416309996,1.2074451000007684,52877.795286240005
2025-06-26,12:38:34.000,177,11085629,113805,0,1750941513,13625.190968119998,1.2074451000007684,52877.66253096
2025-06-26,12:38:35.000,177,11085596,113765,0,1750941514,13625.66924612999,1.0100694600041606,52877.557724160004
2025-06-26,12:38:36.000,177,11085628,114045,0,1750941515,13626.315931889992,1.0171185900035198,52877.44593024
2025-06-26,12:38:37.000,177,11085562,114045,0,1750941516,13627.02998074999,1.1933468400020502,52877.44593024
2025-06-26,12:38:38.000,177,11085617,113845,0,1750941517,13627.818129019994,1.3131820499984315,52877.30618784
2025-06-26,12:38:39.000,177,11085529,113885,0,1750941518,13628.673640389992,1.284985530000995,52877.32016208
2025-06-26,12:38:40.000,177,11085617,113725,0,1750941519,13629.49547021,1.0030203300048015,52877.37605904
2025-06-26,12:38:41.000,177,11085556,114005,0,1750941520,13630.276882169994,0.974823810000089,52877.43195600001
2025-06-26,12:38:42.000,177,11085568,113565,0,1750941521,13630.782105419996,1.284985530000995,52877.47387872
2025-06-26,12:38:43.000,177,11085610,114085,0,1750941522,13631.017876270002,1.8489159300006577,52877.50182720001
2025-06-26,12:38:44.000,177,11085578,113845,0,1750941523,13631.091975679992,2.3776006800035248,52877.557724160004
2025-06-26,12:38:45.000,177,11085557,113885,0,1750941524,13631.193020329993,2.645467620001,52877.65554384
2025-06-26,12:38:46.000,177,11085538,113805,0,1750941525,13631.361428079988,2.5608780600014143,52877.75336352
2025-06-26,12:38:47.000,177,11085617,113965,0,1750941526,13631.368164389998,2.5749763200001325,52877.80926048
2025-06-26,12:38:48.000,177,11085616,114285,0,1750941527,13631.233438189993,2.6313693600022816,52877.80227336
2025-06-26,12:38:49.000,177,11085625,113805,0,1750941528,13631.597198929994,2.4128463300003204,52877.83022184
2025-06-26,12:38:50.000,177,11085600,113885,0,1750941529,13632.183257899997,2.074488090001978,52877.76733776001
2025-06-26,12:38:51.000,177,11085620,113965,0,1750941530,13633.04550557999,1.6233437699993374,52877.80227336
2025-06-26,12:38:52.000,177,11085615,114085,0,1750941531,13633.813444919993,1.2003959700014093,52877.73240216
2025-06-26,12:38:53.000,177,11085554,113805,0,1750941532,13634.45339437,1.0100694600041606,52877.75336352
2025-06-26,12:38:54.000,177,11085574,113645,0,1750941533,13635.012508099993,0.7915464300021995,52877.80926048
2025-06-26,12:38:55.000,177,11085573,113805,0,1750941534,13635.58509444999,0.6364655700017465,52877.80227336
2025-06-26,12:38:56.000,177,11085584,113725,0,1750941535,13636.036427220002,0.6435147000011057,52877.844196080005
2025-06-26,12:38:57.000,177,11085593,113765,0,1750941536,13636.58206832999,0.5871216599989566,52877.87214456
2025-06-26,12:38:58.000,177,11085616,113925,0,1750941537,13637.201808849997,0.26991080999869155,52877.893105920004
2025-06-26,12:38:59.000,177,11085571,113645,0,1750941538,13637.579042209989,-0.385658279999916,52877.87913168
2025-06-26,12:39:00.000,177,11085560,113845,0,1750941539,13637.61946006999,-1.1258169299981091,52877.97695136
2025-06-26,12:39:01.000,177,11085542,113845,0,1750941540,13637.76765889,-1.7320421100012027,52877.90009304
2025-06-26,12:39:02.000,177,11085556,113765,0,1750941541,13637.86870354,-2.2889233800015063,52877.88611880001
2025-06-26,12:39:03.000,177,11085591,114085,0,1750941542,13637.956275569995,-2.7118711799994344,52877.87913168
2025-06-26,12:39:04.000,177,11085600,113845,0,1750941543,13637.774395199995,-3.0290820299996994,52877.844196080005
2025-06-26,12:39:05.000,177,11085557,113605,0,1750941544,13637.403898149998,-3.261703320000379,52877.85817032001
2025-06-26,12:39:06.000,177,11085550,113925,0,1750941545,13636.952565380001,-3.6071106899980805,52877.76733776001
2025-06-26,12:39:07.000,177,11085619,113965,0,1750941546,13636.58206832999,-3.797437199995329,52877.7114408
2025-06-26,12:39:08.000,177,11085541,113885,0,1750941547,13636.312615929994,-4.008911099997931,52877.63458248
2025-06-26,12:39:09.000,177,11085635,113765,0,1750941548,13636.076845080002,-4.2344832599992515,52877.54374992
2025-06-26,12:39:10.000,177,11085618,114085,0,1750941549,13635.780447439996,-4.333171079997555,52877.45291736001
2025-06-26,12:39:11.000,177,11085520,113805,0,1750941550,13635.356059909995,-4.438908029995218,52877.49484008
2025-06-26,12:39:12.000,177,11085619,113925,0,1750941551,13634.924936069998,-4.713824099999329,52877.33413632001
2025-06-26,12:39:13.000,177,11085545,113925,0,1750941552,13634.743055699997,-5.1790666800006875,52877.243303760006
2025-06-26,12:39:14.000,177,11085534,114085,0,1750941553,13634.635274740001,-5.6513583900014055,52877.15945832
2025-06-26,12:39:15.000,177,11085582,114125,0,1750941554,13634.729583079992,-6.222337920000427,52877.03369016
2025-06-26,12:39:16.000,177,11085571,113725,0,1750941555,13634.810418799992,-6.78626832000009,52876.94984472001
2025-06-26,12:39:17.000,177,11085593,113925,0,1750941556,13634.776737250002,-7.159872209995228,52876.82407656
2025-06-26,12:39:18.000,177,11085533,113845,0,1750941557,13635.032717029993,-7.498230450000847,52876.6983084
2025-06-26,12:39:19.000,177,11085557,113725,0,1750941558,13635.45036825,-7.836588689999189,52876.57952736
2025-06-26,12:39:20.000,177,11085551,113725,0,1750941559,13635.942118879997,-8.19609431999561,52876.51664328001
2025-06-26,12:39:21.000,177,11085534,114005,0,1750941560,13636.258725449989,-8.428715609996289,52876.43978496
2025-06-26,12:39:22.000,177,11085612,113765,0,1750941561,13636.52144153999,-8.534452560001228,52876.32799104001
2025-06-26,12:39:23.000,177,11085579,113845,0,1750941562,13636.74373976999,-8.929203840001719,52876.20921000001
2025-06-26,12:39:24.000,177,11085614,113765,0,1750941563,13636.972774310001,-9.394446419995802,52876.15331304
2025-06-26,12:39:25.000,177,11085512,113885,0,1750941564,13637.356743979988,-9.761001179998857,52876.02754488
2025-06-26,12:39:26.000,177,11085516,113885,0,1750941565,13637.78113150999,-9.824443350000365,52876.01357064001
2025-06-26,12:39:27.000,177,11085548,113885,0,1750941566,13638.171837490001,-9.655264230001194,52875.94369944001
2025-06-26,12:39:28.000,177,11085552,114085,0,1750941567,13638.798314319989,-9.33100425000157,52875.89478960001
2025-06-26,12:39:29.000,177,11085612,113765,0,1750941568,13639.391109600001,-8.985596879996592,52875.782995680005
2025-06-26,12:39:30.000,177,11085537,113765,0,1750941569,13639.889596539993,-8.633140379999531,52875.76902144
2025-06-26,12:39:31.000,177,11085528,114164,0,1750941570,13640.132103699994,-8.41461734999757,52875.7201116
2025-06-26,12:39:32.000,177,11085551,113885,0,1750941571,13640.152312629994,-8.23133996999968,52875.664214640005
2025-06-26,12:39:33.000,177,11085585,113805,0,1750941572,13640.084949529999,-7.984620420000283,52875.615304800005
2025-06-26,12:39:34.000,177,11085589,113925,0,1750941573,13640.084949529999,-7.751999129999604,52875.55940784001
2025-06-26,12:39:35.000,177,11085499,113845,0,1750941574,13640.28030251999,-7.5898691399997915,52875.496523760004
2025-06-26,12:39:36.000,177,11085527,114164,0,1750941575,13640.42176502999,-7.42069002000062,52875.447613920005
2025-06-26,12:39:37.000,177,11085534,113845,0,1750941576,13640.415028719995,-7.166921340001863,52875.377742720004
2025-06-26,12:39:38.000,177,11085625,114005,0,1750941577,13640.502600749991,-7.004791350002051,52875.24498744
2025-06-26,12:39:39.000,177,11085541,114085,0,1750941578,13640.569963850001,-7.025938740000129,52875.18909048
2025-06-26,12:39:40.000,177,11085574,113885,0,1750941579,13640.502600749991,-7.0118404800014105,52875.0912708
2025-06-26,12:39:41.000,177,11085590,114085,0,1750941580,13640.34092930999,-7.025938740000129,52874.95851552
2025-06-26,12:39:42.000,177,11085594,114085,0,1750941581,13640.09842214999,-6.8567596200009575,52874.83973448001
2025-06-26,12:39:43.000,177,11085552,113925,0,1750941582,13639.593198900002,-6.440860949995113,52874.72095344001
2025-06-26,12:39:44.000,177,11085537,114085,0,1750941583,13639.06776672,-6.0179131499971845,52874.539288320004
2025-06-26,12:39:45.000,177,11085544,114005,0,1750941584,13638.643379189998,-5.92627445999824,52874.37858456
2025-06-26,12:39:46.000,177,11085544,113885,0,1750941585,13638.542334539998,-6.215288790001068,52874.24582928001
2025-06-26,12:39:47.000,177,11085544,113725,0,1750941586,13638.85894110999,-6.306927480000013,52874.14102248
2025-06-26,12:39:48.000,177,11085537,114085,0,1750941587,13639.14860244,-6.222337920000427,52874.008267200006
2025-06-26,12:39:49.000,177,11085532,113925,0,1750941588,13639.22270184999,-5.961520110002311,52873.88249904001
2025-06-26,12:39:50.000,177,11085609,113965,0,1750941589,13639.08123933999,-5.87693054999545,52873.73576952
2025-06-26,12:39:51.000,177,11085545,113965,0,1750941590,13638.885886349999,-6.10250270999677,52873.64493696001
2025-06-26,12:39:52.000,177,11085616,113885,0,1750941591,13638.690533359993,-6.5395487700006925,52873.58904
2025-06-26,12:39:53.000,177,11085582,113805,0,1750941592,13638.400872029997,-7.061184389996924,52873.51218168
2025-06-26,12:39:54.000,177,11085561,113885,0,1750941593,13637.94280294999,-7.914129119999416,52873.37243928
2025-06-26,12:39:55.000,177,11085549,113485,0,1750941594,13637.61946006999,-8.915105579995725,52873.32352944
2025-06-26,12:39:56.000,177,11085584,113885,0,1750941595,13637.269171949993,-9.5072325000001,52873.23269688
2025-06-26,12:39:57.000,177,11085569,113925,0,1750941596,13636.78415762999,-9.725755530002061,52873.099941600005
2025-06-26,12:39:58.000,177,11085553,114205,0,1750941597,13636.171153419993,-9.845590739998443,52872.932250720005
2025-06-26,12:39:59.000,177,11085559,113925,0,1750941598,13635.56488551999,-10.32493157999852,52872.70866288001
2025-06-26,12:40:00.000,177,11085597,113805,0,1750941599,13635.26848788,-11.114434139999503,52872.499049280006
2025-06-26,12:40:01.000,177,11085642,114045,0,1750941600,13635.30890574,-12.087214079998375,52872.30340992001
2025-06-26,12:40:02.000,177,11085605,114205,0,1750941601,13635.537940279995,-13.04589575999853,52872.05886072
2025-06-26,12:40:03.000,177,11085589,114205,0,1750941602,13635.766974819991,-13.701464849997137,52871.79335016
2025-06-26,12:40:04.000,177,11085553,114085,0,1750941603,13636.009481979992,-14.173756559997855,52871.56976232
2025-06-26,12:40:05.000,177,11085619,114085,0,1750941604,13636.036427220002,-14.216051340001286,52871.34617448001
2025-06-26,12:40:06.000,177,11085616,114085,0,1750941605,13635.888228399992,-13.849496579998231,52871.10861240001
2025-06-26,12:40:07.000,177,11085581,113805,0,1750941606,13635.834337920001,-13.370155739998154,52870.80816624
2025-06-26,12:40:08.000,177,11085604,113925,0,1750941607,13635.787183749992,-13.116387059999397,52870.56361704
2025-06-26,12:40:09.000,177,11085582,113845,0,1750941608,13635.69287541,-12.911962289996154,52870.24220952001
2025-06-26,12:40:10.000,177,11085589,114085,0,1750941609,13635.665930169991,-12.834421859995928,52869.99766032
2025-06-26,12:40:11.000,177,11085612,114125,0,1750941610,13635.497522419995,-12.749832299996342,52869.71817552001
2025-06-26,12:40:12.000,177,11085620,114245,0,1750941611,13635.160706919989,-12.82032359999721,52869.59939448001
2025-06-26,12:40:13.000,177,11085569,113925,0,1750941612,13635.127025369999,-13.158681839995552,52869.49458768
2025-06-26,12:40:14.000,177,11085546,113805,0,1750941613,13635.113552749994,-13.793103539996082,52869.312922560006
2025-06-26,12:40:15.000,177,11085577,113365,0,1750941614,13635.066398579998,-14.568507839998347,52869.20112864
2025-06-26,12:40:16.000,177,11085564,114005,0,1750941615,13635.127025369999,-15.329813880001893,52869.17318016
2025-06-26,12:40:17.000,177,11085559,113805,0,1750941616,13635.234806329994,-16.084070789998805,52869.0823476
2025-06-26,12:40:18.000,177,11085589,113925,0,1750941617,13635.22133370999,-16.697345100001257,52868.91465672
2025-06-26,12:40:19.000,177,11085590,114045,0,1750941618,13634.823891419997,-17.02865421000024,52868.89369536
2025-06-26,12:40:20.000,177,11085587,114085,0,1750941619,13634.32540447999,-17.3811107099973,52868.809849920006
2025-06-26,12:40:21.000,177,11085613,114245,0,1750941620,13633.651773479993,-17.768812859998434,52868.68408176001
2025-06-26,12:40:22.000,177,11085573,113805,0,1750941621,13633.16675915999,-18.184711529997003,52868.61421056001
2025-06-26,12:40:23.000,177,11085593,113845,0,1750941622,13632.87036152,-18.36798891000217,52868.41158408
2025-06-26,12:40:24.000,177,11085556,113845,0,1750941623,13632.89057045,-18.635855849999643,52868.29280304
2025-06-26,12:40:25.000,177,11085580,113965,0,1750941624,13633.341903219996,-18.854378880001605,52868.18100912001
2025-06-26,12:40:26.000,177,11085567,113645,0,1750941625,13633.954907429994,-18.910771919996478,52868.11113792001
2025-06-26,12:40:27.000,177,11085543,114164,0,1750941626,13634.25130507,-18.621757590000925,52868.05524096
2025-06-26,12:40:28.000,177,11085564,113805,0,1750941627,13634.35234972,-18.20585891999508,52868.04126672001
2025-06-26,12:40:29.000,177,11085586,113885,0,1750941628,13634.338877099995,-18.008483279998472,52867.901524320005
2025-06-26,12:40:30.000,177,11085581,114164,0,1750941629,13634.615065810001,-18.20585891999508,52867.88755008
2025-06-26,12:40:31.000,177,11085562,113925,0,1750941630,13635.046189649998,-18.48077498999919,52867.782743280004
2025-06-26,12:40:32.000,177,11085585,114245,0,1750941631,13635.174179539994,-18.586511939996853,52867.733833440005
2025-06-26,12:40:33.000,177,11085598,114245,0,1750941632,13635.153970609994,-18.523069769995345,52867.70588496001
2025-06-26,12:40:34.000,177,11085621,113845,0,1750941633,13635.214597399994,-18.417332819997682,52867.62902664001
2025-06-26,12:40:35.000,177,11085616,114005,0,1750941634,13635.174179539994,-18.30454674000066,52867.566142560005
2025-06-26,12:40:36.000,177,11085577,114245,0,1750941635,13635.039453339989,-18.290448480001942,52867.48928424001
2025-06-26,12:40:37.000,177,11085538,113925,0,1750941636,13635.073134889994,-18.389136300000246,52867.46133576001
2025-06-26,12:40:38.000,177,11085581,114005,0,1750941637,13635.22133370999,-18.593561069996213,52867.48229712
2025-06-26,12:40:39.000,177,11085636,113765,0,1750941638,13635.497522419995,-18.854378880001605,52867.468322880006
2025-06-26,12:40:40.000,177,11085620,114045,0,1750941639,13635.746765889991,-18.95306669999991,52867.41242592001
2025-06-26,12:40:41.000,177,11085630,113885,0,1750941640,13635.753502200001,-18.868477140000323,52867.37749032
2025-06-26,12:40:42.000,177,11085573,114045,0,1750941641,13635.706348029991,-18.6781506299958,52867.30761912
2025-06-26,12:40:43.000,177,11085578,113925,0,1750941642,13635.766974819991,-18.2974976100013,52867.28665776
2025-06-26,12:40:44.000,177,11085602,113965,0,1750941643,13635.598567069996,-17.85340241999802,52867.25172216001
2025-06-26,12:40:45.000,177,11085626,114085,0,1750941644,13635.457104559995,-17.324717669995152,52867.15390248001
2025-06-26,12:40:46.000,177,11085585,113845,0,1750941645,13635.187652159999,-16.669148579996545,52867.07005704
2025-06-26,12:40:47.000,177,11085563,113725,0,1750941646,13635.032717029993,-15.900793410000915,52867.05608280001
2025-06-26,12:40:48.000,177,11085605,113605,0,1750941647,13634.635274740001,-14.843423909995181,52866.951276
2025-06-26,12:40:49.000,177,11085574,113965,0,1750941648,13633.961643739989,-13.666219200000342,52866.86743056001
2025-06-26,12:40:50.000,177,11085555,114085,0,1750941649,13633.14655022999,-12.63704621999932,52866.81852072001
2025-06-26,12:40:51.000,177,11085591,114005,0,1750941650,13632.257357310002,-12.009673649998149,52866.75563664
2025-06-26,12:40:52.000,177,11085646,113965,0,1750941651,13631.347955459998,-11.798199749995547,52866.69275256
2025-06-26,12:40:53.000,177,11085606,113765,0,1750941652,13630.539598259995,-11.932133219997922,52866.51807456
2025-06-26,12:40:54.000,177,11085573,113965,0,1750941653,13630.000693460002,-12.277540589995624,52866.37134504
2025-06-26,12:40:55.000,177,11085594,113765,0,1750941654,13629.684086889996,-12.552456659999734,52866.18967992
2025-06-26,12:40:56.000,177,11085587,113725,0,1750941655,13629.663877959996,-12.855569250001281,52866.09884736001
2025-06-26,12:40:57.000,177,11085635,113725,0,1750941656,13629.764922609997,-12.99655184999574,52865.86128528001
2025-06-26,12:40:58.000,177,11085579,113965,0,1750941657,13630.027638699998,-13.250320530001773,52865.721542880005
2025-06-26,12:40:59.000,177,11085613,113965,0,1750941658,13630.398135749994,-13.616875289997552,52865.59577472001
2025-06-26,12:41:00.000,177,11085610,113725,0,1750941659,13630.72821493999,-13.877693099995668,52865.49795504001
2025-06-26,12:41:01.000,177,11085526,113805,0,1750941660,13631.038085200002,-14.011626569998043,52865.42808384001
2025-06-26,12:41:02.000,177,11085581,113805,0,1750941661,13631.273856049993,-13.919987879999098,52865.32327704
2025-06-26,12:41:03.000,177,11085594,113965,0,1750941662,13631.172811399992,-13.86359483999695,52865.267380080004
2025-06-26,12:41:04.000,177,11085487,114005,0,1750941663,13631.004403649997,-14.194903949995933,52865.16257328001
2025-06-26,12:41:05.000,177,11085602,113925,0,1750941664,13631.078503060002,-14.624900880000496,52865.09270208001
2025-06-26,12:41:06.000,177,11085624,113845,0,1750941665,13631.213229259993,-14.857522170001175,52865.09270208001
2025-06-26,12:41:07.000,177,11085619,114085,0,1750941666,13631.118920920002,-14.76588348000223,52864.97392104001
2025-06-26,12:41:08.000,177,11085572,114205,0,1750941667,13630.903358999996,-14.519163929995557,52864.952959680006
2025-06-26,12:41:09.000,177,11085559,113805,0,1750941668,13630.519389329995,-14.124412650002341,52864.87610136001
2025-06-26,12:41:10.000,177,11085553,114085,0,1750941669,13630.081529179988,-13.68031745999906,52864.84815288
2025-06-26,12:41:11.000,177,11085605,114005,0,1750941670,13629.636932720001,-13.313762699996005,52864.715397600005
2025-06-26,12:41:12.000,177,11085568,114245,0,1750941671,13629.131709469999,-13.27851704999921,52864.68744912001
2025-06-26,12:41:13.000,177,11085548,114045,0,1750941672,13628.525441569996,-13.27851704999921,52864.6455264
2025-06-26,12:41:14.000,177,11085540,114085,0,1750941673,13628.04716355999,-13.334910090001358,52864.51975824001
2025-06-26,12:41:15.000,177,11085575,113845,0,1750941674,13627.541940310002,-13.440647039999021,52864.47084840001
2025-06-26,12:41:16.000,177,11085545,113485,0,1750941675,13627.09060753999,-13.306713569996646,52864.400977200006
2025-06-26,12:41:17.000,177,11085608,113925,0,1750941676,13626.760528349994,-12.982453589997021,52864.331106000005
2025-06-26,12:41:18.000,177,11085636,113685,0,1750941677,13626.578647979994,-12.390326669999922,52864.26822192
2025-06-26,12:41:19.000,177,11085546,114005,0,1750941678,13626.450658089998,-11.713610189995961,52864.163415120005
2025-06-26,12:41:20.000,177,11085547,114125,0,1750941679,13626.437185469993,-11.325908040002105,52864.20533784001
2025-06-26,12:41:21.000,177,11085559,114085,0,1750941680,13626.416976539993,-11.325908040002105,52864.15642800001
2025-06-26,12:41:22.000,177,11085549,113965,0,1750941681,13626.457394399993,-11.495087160001276,52864.14245376
2025-06-26,12:41:23.000,177,11085583,113845,0,1750941682,13626.410240229998,-11.812298010001541,52864.14245376
2025-06-26,12:41:24.000,177,11085573,114205,0,1750941683,13626.248568789997,-12.277540589995624,52864.14944088
2025-06-26,12:41:25.000,177,11085589,113845,0,1750941684,13626.113842589992,-12.933109680001508,52864.08655680001
2025-06-26,12:41:26.000,177,11085591,113965,0,1750941685,13626.100369970001,-13.652120940001623,52864.065595440006
2025-06-26,12:41:27.000,177,11085632,113805,0,1750941686,13626.309195579997,-14.30769003000023,52864.07258256
2025-06-26,12:41:28.000,177,11085618,114085,0,1750941687,13626.598856909994,-14.885718689998612,52864.00969848
2025-06-26,12:41:29.000,177,11085608,113965,0,1750941688,13627.023244439995,-15.329813880001893,52863.98873712001
2025-06-26,12:41:30.000,177,11085610,114005,0,1750941689,13627.642984959988,-15.738663420001103,52863.995724240005
2025-06-26,12:41:31.000,177,11085565,113965,0,1750941690,13628.363770129996,-16.055874270001368,52863.925853040004
2025-06-26,12:41:32.000,177,11085533,113925,0,1750941691,13628.983510649989,-16.288495560002048,52864.00969848
2025-06-26,12:41:33.000,177,11085661,114045,0,1750941692,13629.24622673999,-16.323741209998843,52864.0516212
2025-06-26,12:41:34.000,177,11085592,113885,0,1750941693,13629.023928509989,-15.95013731999643,52864.12847952
2025-06-26,12:41:35.000,177,11085607,113925,0,1750941694,13628.666904079997,-15.491943870001705,52864.114505280006
2025-06-26,12:41:36.000,177,11085600,113845,0,1750941695,13628.350297509991,-15.400305179995485,52864.114505280006
2025-06-26,12:41:37.000,177,11085564,113925,0,1750941696,13627.979800459994,-15.336863010001252,52864.17738936
2025-06-26,12:41:38.000,177,11085567,113725,0,1750941697,13627.602567100002,-15.231126059996313,52864.10751816001
2025-06-26,12:41:39.000,177,11085557,113925,0,1750941698,13627.407214109997,-15.1817821500008,52864.07956968
2025-06-26,12:41:40.000,177,11085593,113965,0,1750941699,13627.461104590002,-15.13243823999801,52864.065595440006
2025-06-26,12:41:41.000,177,11085602,113885,0,1750941700,13627.656457579993,-15.238175189995673,52863.995724240005
2025-06-26,12:41:42.000,177,11085627,113725,0,1750941701,13627.750765919998,-15.597680819999368,52864.05860832001
2025-06-26,12:41:43.000,177,11085589,114164,0,1750941702,13627.96632783999,-15.865547759996844,52864.065595440006
2025-06-26,12:41:44.000,177,11085594,113925,0,1750941703,13628.20883499999,-16.034726879996015,52864.044634080004
2025-06-26,12:41:45.000,177,11085579,113925,0,1750941704,13628.424396919996,-16.267348169996694,52864.07258256
2025-06-26,12:41:46.000,177,11085549,113965,0,1750941705,13628.39745168,-16.281446429995412,52864.114505280006
2025-06-26,12:41:47.000,177,11085551,113805,0,1750941706,13628.538914190001,-16.478822069999296,52864.17738936
2025-06-26,12:41:48.000,177,11085606,114085,0,1750941707,13628.727530869997,-16.97931029999745,52864.28918328
2025-06-26,12:41:49.000,177,11085601,114005,0,1750941708,13628.767948729997,-17.43750374999945,52864.39399008001
2025-06-26,12:41:50.000,177,11085582,113965,0,1750941709,13628.747739799997,-17.733567210001638,52864.51277112
2025-06-26,12:41:51.000,177,11085538,114125,0,1750941710,13628.626486219997,-17.959139369995683,52864.63155216
2025-06-26,12:41:52.000,177,11085564,113805,0,1750941711,13628.464814779996,-18.008483279998472,52864.75732032001
2025-06-26,12:41:53.000,177,11085591,114164,0,1750941712,13628.458078470001,-18.177662399997644,52864.883088480005
2025-06-26,12:41:54.000,177,11085521,113925,0,1750941713,13628.828575519998,-18.396185429999605,52865.00885664
2025-06-26,12:41:55.000,177,11085518,114164,0,1750941714,13629.42810710999,-18.854378880001605,52865.07872784
2025-06-26,12:41:56.000,177,11085612,114085,0,1750941715,13630.000693460002,-19.12224581999908,52865.24641872
2025-06-26,12:41:57.000,177,11085584,113845,0,1750941716,13630.640642909995,-19.263228420000814,52865.435070960004
2025-06-26,12:41:58.000,177,11085609,113925,0,1750941717,13631.334482839993,-19.30552319999697,52865.53289064
2025-06-26,12:41:59.000,177,11085559,114005,0,1750941718,13632.041795389996,-18.960115829999268,52865.68660728
2025-06-26,12:42:00.000,177,11085522,114005,0,1750941719,13632.425765059998,-18.501922379997268,52865.87525952
2025-06-26,12:42:01.000,177,11085568,113685,0,1750941720,13632.78278948999,-18.276350219995948,52866.105834480004
2025-06-26,12:42:02.000,177,11085605,113845,0,1750941721,13632.97140617,-17.923893719998887,52866.30147384
2025-06-26,12:42:03.000,177,11085626,113725,0,1750941722,13632.776053179994,-17.21898071999749,52866.53903592
2025-06-26,12:42:04.000,177,11085580,113885,0,1750941723,13632.479655540003,-16.436527289995865,52866.74864952001
2025-06-26,12:42:05.000,177,11085571,114205,0,1750941724,13632.122631109996,-15.921940799998993,52867.00717296001
2025-06-26,12:42:06.000,177,11085532,113925,0,1750941725,13631.529835829999,-15.421452570000838,52867.14691536
2025-06-26,12:42:07.000,177,11085547,113845,0,1750941726,13630.741687559996,-15.1817821500008,52867.37050320001
2025-06-26,12:42:08.000,177,11085574,113925,0,1750941727,13629.960275600002,-15.238175189995673,52867.58710392001
2025-06-26,12:42:09.000,177,11085518,114005,0,1750941728,13629.29338091,-15.322764749995258,52867.81767888
2025-06-26,12:42:10.000,177,11085585,113885,0,1750941729,13628.734267179992,-15.266371710000385,52867.92248568001
2025-06-26,12:42:11.000,177,11085567,114045,0,1750941730,13628.559123120001,-15.026701290000346,52868.139086400006
2025-06-26,12:42:12.000,177,11085589,114005,0,1750941731,13628.660167770002,-14.843423909995181,52868.27882880001
2025-06-26,12:42:13.000,177,11085512,113885,0,1750941732,13628.889202309998,-14.66719565999665,52868.46049392
2025-06-26,12:42:14.000,177,11085554,113885,0,1750941733,13629.279908289995,-14.434574369995971,52868.65613328
2025-06-26,12:42:15.000,177,11085546,113885,0,1750941734,13629.798604160002,-14.244247859998723,52868.788888560004
2025-06-26,12:42:16.000,177,11085502,114085,0,1750941735,13630.61369767,-14.152609169999778,52868.99850216001
2025-06-26,12:42:17.000,177,11085584,114125,0,1750941736,13631.314273909993,-14.244247859998723,52869.291961200004
2025-06-26,12:42:18.000,177,11085552,113925,0,1750941737,13631.95422336,-14.328837419998308,52869.57144600001
2025-06-26,12:42:19.000,177,11085503,113925,0,1750941738,13632.358401960002,-14.413426979997894,52869.88586640001
2025-06-26,12:42:20.000,177,11085527,114085,0,1750941739,13632.675008529994,-14.815227389997744,52870.130415600004
2025-06-26,12:42:21.000,177,11085507,113965,0,1750941740,13632.917515689995,-15.336863010001252,52870.416887520005
2025-06-26,12:42:22.000,177,11085539,113925,0,1750941741,13633.00508771999,-15.914891669999633,52870.74528216001
2025-06-26,12:42:23.000,177,11085496,114005,0,1750941742,13633.11286868,-16.239151649999258,52871.06668968
2025-06-26,12:42:24.000,177,11085525,114045,0,1750941743,13633.09265975,-16.478822069999296,52871.33220024
2025-06-26,12:42:25.000,177,11085527,114085,0,1750941744,13633.355375840001,-16.6902959700019,52871.62565928
2025-06-26,12:42:26.000,177,11085537,113925,0,1750941745,13633.705663959998,-16.669148579996545,52871.91911832001
2025-06-26,12:42:27.000,177,11085523,113845,0,1750941746,13634.359086029996,-16.81718030999764,52872.13571904001
2025-06-26,12:42:28.000,177,11085566,113925,0,1750941747,13635.335850979995,-16.739639879997412,52872.46411368
2025-06-26,12:42:29.000,177,11085498,114085,0,1750941748,13636.123999249998,-16.380134250000992,52872.91128936
2025-06-26,12:42:30.000,177,11085543,113925,0,1750941749,13636.74373976999,-16.288495560002048,52873.28859384001
2025-06-26,12:42:31.000,177,11085502,114205,0,1750941750,13637.343271359998,-16.34488859999692,52873.61000136
2025-06-26,12:42:32.000,177,11085548,114085,0,1750941751,13637.86870354,-16.64095205999911,52874.057177040006
2025-06-26,12:42:33.000,177,11085502,113925,0,1750941752,13638.306563689992,-16.894720739997865,52874.38557168001
2025-06-26,12:42:34.000,177,11085489,114005,0,1750941753,13638.852204799994,-17.190784200000053,52874.76287616
2025-06-26,12:42:35.000,177,11085476,113765,0,1750941754,13639.532572110002,-17.331766800001787,52875.0912708
2025-06-26,12:42:36.000,177,11085544,113725,0,1750941755,13640.17925786999,-17.296521149997716,52875.41966544001
2025-06-26,12:42:37.000,177,11085487,113925,0,1750941756,13640.718162669997,-17.007506820002163,52875.7201116
2025-06-26,12:42:38.000,177,11085532,113925,0,1750941757,13641.156022819989,-16.662099449997186,52876.020557760006
2025-06-26,12:42:39.000,177,11085446,113925,0,1750941758,13641.56693773,-16.2321025199999,52876.36292664
2025-06-26,12:42:40.000,177,11085540,113885,0,1750941759,13642.031743120002,-15.752761679999821,52876.71228264001
2025-06-26,12:42:41.000,177,11085534,114045,0,1750941760,13642.402240169999,-15.13243823999801,52876.99176744
2025-06-26,12:42:42.000,177,11085535,114005,0,1750941761,13642.772737219995,-14.406377849998535,52877.222342400004
2025-06-26,12:42:43.000,177,11085542,114085,0,1750941762,13643.149970580002,-13.976380920001247,52877.56471128
2025-06-26,12:42:44.000,177,11085527,114085,0,1750941763,13643.641721209999,-13.884742230002303,52877.88611880001
2025-06-26,12:42:45.000,177,11085415,114164,0,1750941764,13644.160417079991,-13.800152669995441,52878.15861648
2025-06-26,12:42:46.000,177,11085475,114005,0,1750941765,13644.901411179999,-13.835398319999513,52878.480024
2025-06-26,12:42:47.000,177,11085519,114005,0,1750941766,13645.729977310002,-14.004577439998684,52878.7595088
2025-06-26,12:42:48.000,177,11085484,114285,0,1750941767,13646.369926759995,-13.955233529995894,52879.03899360001
2025-06-26,12:42:49.000,177,11085529,113965,0,1750941768,13647.016612519998,-13.440647039999021,52879.34642688001
2025-06-26,12:42:50.000,177,11085508,114045,0,1750941769,13647.45447266999,-12.58065317999717,52879.65386016
2025-06-26,12:42:51.000,177,11085500,114005,0,1750941770,13647.82496972,-11.8193471400009,52880.01020328
2025-06-26,12:42:52.000,177,11085472,114085,0,1750941771,13648.054004259997,-11.530332809998072,52880.23379112001
2025-06-26,12:42:53.000,177,11085529,113965,0,1750941772,13648.040531639992,-11.699511929997243,52880.45039184001
2025-06-26,12:42:54.000,177,11085485,114085,0,1750941773,13647.771079239996,-11.960329739995359,52880.708915279996
2025-06-26,12:42:55.000,177,11085455,114245,0,1750941774,13647.865387580001,-12.009673649998149,52880.911541760004
2025-06-26,12:42:56.000,177,11085518,113845,0,1750941775,13648.289775109988,-11.833445399999619,52881.0652584
2025-06-26,12:42:57.000,177,11085514,114045,0,1750941776,13648.909515629995,-11.840494529998978,52881.19102656001
2025-06-26,12:42:58.000,177,11085533,113965,0,1750941777,13649.603355559993,-12.00262451999879,52881.32378184
2025-06-26,12:42:59.000,177,11085530,113605,0,1750941778,13650.1018425,-12.17885276999732,52881.40762728001
2025-06-26,12:43:00.000,177,11085559,114164,0,1750941779,13650.472339549997,-12.207049290002033,52881.51243408
2025-06-26,12:43:01.000,177,11085478,114005,0,1750941780,13650.728319329988,-12.030821039996226,52881.5892924
2025-06-26,12:43:02.000,177,11085502,113845,0,1750941781,13650.943881249994,-11.473939769995923,52881.749996160004
2025-06-26,12:43:03.000,177,11085546,114405,0,1750941782,13651.206597339995,-11.00869719000184,52881.80589312
2025-06-26,12:43:04.000,177,11085513,113885,0,1750941783,13651.24027889,-10.663289819996862,52881.87576432
2025-06-26,12:43:05.000,177,11085535,113965,0,1750941784,13650.815891359998,-10.14870332999999,52881.93166128001
2025-06-26,12:43:06.000,177,11085510,113965,0,1750941785,13650.19615083999,-9.69050987999799,52881.938648400006
2025-06-26,12:43:07.000,177,11085506,114085,0,1750941786,13649.825653789994,-9.746902920000139,52882.00851960001
2025-06-26,12:43:08.000,177,11085493,114245,0,1750941787,13649.610091869989,-10.071162899999763,52881.88973856001
2025-06-26,12:43:09.000,177,11085478,113805,0,1750941788,13649.657246039998,-10.339029839997238,52881.973584
2025-06-26,12:43:10.000,177,11085558,113765,0,1750941789,13649.926698439995,-10.578700259997277,52881.92467416
2025-06-26,12:43:11.000,177,11085503,113885,0,1750941790,13650.22309608,-10.649191559998144,52881.98057112001
2025-06-26,12:43:12.000,177,11085536,114125,0,1750941791,13650.512757409997,-10.712633729999652,52881.917687040004
2025-06-26,12:43:13.000,177,11085498,113965,0,1750941792,13651.1796521,-10.994598929995846,52881.95262264
2025-06-26,12:43:14.000,177,11085466,114325,0,1750941793,13651.806128930002,-11.283613259998674,52881.93166128001
2025-06-26,12:43:15.000,177,11085478,113925,0,1750941794,13652.264198009994,-11.558529329995508,52882.036468080005
2025-06-26,12:43:16.000,177,11085479,114005,0,1750941795,13652.695321849991,-11.812298010001541,52882.00851960001
2025-06-26,12:43:17.000,177,11085520,113885,0,1750941796,13652.890674839997,-11.847543659998337,52882.02948096001
2025-06-26,12:43:18.000,177,11085540,114405,0,1750941797,13652.789630189996,-11.692462799997884,52882.09935216001
2025-06-26,12:43:19.000,177,11085494,114045,0,1750941798,13652.52017779,-11.382301079996978,52882.085377920004
2025-06-26,12:43:20.000,177,11085450,114245,0,1750941799,13652.27093431999,-11.022795450000558,52882.09236504
2025-06-26,12:43:21.000,177,11085546,114005,0,1750941800,13651.934118819998,-10.578700259997277,52882.16223624
2025-06-26,12:43:22.000,177,11085500,113725,0,1750941801,13651.523203910001,-10.36722636000195,52882.14826200001
2025-06-26,12:43:23.000,177,11085536,113805,0,1750941802,13651.327850919995,-10.388373750000028,52882.19717184001
2025-06-26,12:43:24.000,177,11085474,114205,0,1750941803,13651.22006996,-10.465914180000254,52882.09236504
2025-06-26,12:43:25.000,177,11085476,113925,0,1750941804,13651.22006996,-10.536405480001122,52882.0434552
2025-06-26,12:43:26.000,177,11085537,113965,0,1750941805,13651.29416936999,-10.522307219995128,52881.987558240005
2025-06-26,12:43:27.000,177,11085471,114164,0,1750941806,13651.28069675,-10.303784190000442,52881.882751439996
2025-06-26,12:43:28.000,177,11085548,113805,0,1750941807,13650.99103541999,-9.831492479999724,52881.770957520006
2025-06-26,12:43:29.000,177,11085499,113885,0,1750941808,13650.748528259988,-9.359200769999006,52881.62422800001
2025-06-26,12:43:30.000,177,11085494,114085,0,1750941809,13650.512757409997,-9.063137309996819,52881.484485600005
2025-06-26,12:43:31.000,177,11085502,114045,0,1750941810,13650.384767520001,-8.788221239999984,52881.29583336
2025-06-26,12:43:32.000,177,11085530,113885,0,1750941811,13650.290459179996,-8.717729939999117,52881.14211672001
2025-06-26,12:43:33.000,177,11085505,113685,0,1750941812,13650.250041319996,-8.675435159995686,52880.95346448001
2025-06-26,12:43:34.000,177,11085501,114285,0,1750941813,13650.398240139992,-8.795270369999344,52880.88359328001
2025-06-26,12:43:35.000,177,11085462,113965,0,1750941814,13650.728319329988,-9.084284700002172,52880.6809668
2025-06-26,12:43:36.000,177,11085478,114005,0,1750941815,13651.267224129995,-9.288709469998139,52880.61808272001
2025-06-26,12:43:37.000,177,11085506,113965,0,1750941816,13651.718556899992,-9.27461120999942,52880.55519864
2025-06-26,12:43:38.000,177,11085485,114045,0,1750941817,13651.893700959998,-9.190021649999835,52880.47135320001
2025-06-26,12:43:39.000,177,11085477,113965,0,1750941818,13652.068845019989,-9.211169039997912,52880.48532744
2025-06-26,12:43:40.000,177,11085469,113805,0,1750941819,13652.284406939994,-9.387397289996443,52880.373533519996
2025-06-26,12:43:41.000,177,11085476,114005,0,1750941820,13652.196834909999,-9.718706399995426,52880.33859792
2025-06-26,12:43:42.000,177,11085486,113885,0,1750941821,13651.940855129993,-10.078212029999122,52880.261739600006
2025-06-26,12:43:43.000,177,11085545,113885,0,1750941822,13651.597303319992,-10.289685930001724,52880.28270096001
2025-06-26,12:43:44.000,177,11085491,113885,0,1750941823,13651.39521401999,-10.599847649995354,52880.2966752
2025-06-26,12:43:45.000,177,11085533,113965,0,1750941824,13651.44236819,-10.874763719999464,52880.28968808
2025-06-26,12:43:46.000,177,11085513,114085,0,1750941825,13651.41542294999,-10.917058499995619,52880.408469120004
2025-06-26,12:43:47.000,177,11085467,114085,0,1750941826,13651.348059849995,-11.114434139999503,52880.48532744
2025-06-26,12:43:48.000,177,11085475,113925,0,1750941827,13651.186388409995,-11.466890639996564,52880.54821152001
2025-06-26,12:43:49.000,177,11085559,113965,0,1750941828,13651.09208006999,-12.059017560000939,52880.61808272001
2025-06-26,12:43:50.000,177,11085454,113965,0,1750941829,13651.065134829994,-12.40442492999864,52880.67397968
2025-06-26,12:43:51.000,177,11085513,113965,0,1750941830,13650.997771729999,-12.601800569995248,52880.77179936
2025-06-26,12:43:52.000,177,11085518,114245,0,1750941831,13651.19986103,-12.799176209999132,52880.78577360001
2025-06-26,12:43:53.000,177,11085492,113925,0,1750941832,13651.516467599991,-13.003600979995099,52880.90455464001
2025-06-26,12:43:54.000,177,11085510,114005,0,1750941833,13651.752238449997,-13.193927489999624,52880.94647736
2025-06-26,12:43:55.000,177,11085494,113965,0,1750941834,13652.122735499994,-13.433597909999662,52881.030322800005
2025-06-26,12:43:56.000,177,11085490,113965,0,1750941835,13652.648167679996,-14.018675699997402,52881.1351296
2025-06-26,12:43:57.000,177,11085474,114245,0,1750941836,13652.836784359992,-14.624900880000496,52881.198013680005
2025-06-26,12:43:58.000,177,11085493,114005,0,1750941837,13652.607749819996,-15.040799549999065,52881.30980760001
2025-06-26,12:43:59.000,177,11085540,113845,0,1750941838,13652.43934207,-15.365059529998689,52881.45653712001
2025-06-26,12:44:00.000,177,11085478,113925,0,1750941839,13652.43934207,-15.639975599995523,52881.533395440005
2025-06-26,12:44:01.000,177,11085503,113885,0,1750941840,13652.47302361999,-15.80915472000197,52881.56833104
2025-06-26,12:44:02.000,177,11085543,113885,0,1750941841,13652.627958749996,-15.802105589995335,52881.56134392
2025-06-26,12:44:03.000,177,11085527,114245,0,1750941842,13652.971510559997,-15.795056459995976,52881.582305280004
2025-06-26,12:44:04.000,177,11085575,114164,0,1750941843,13653.40937070999,-15.872596889996203,52881.61025376
2025-06-26,12:44:05.000,177,11085471,113885,0,1750941844,13653.63166893999,-15.971284710001783,52881.64518936001
2025-06-26,12:44:06.000,177,11085509,113965,0,1750941845,13653.71250465999,-16.034726879996015,52881.68012496
2025-06-26,12:44:07.000,177,11085557,114005,0,1750941846,13653.65187786999,-16.055874270001368,52881.70807344
2025-06-26,12:44:08.000,177,11085517,113725,0,1750941847,13653.315062369998,-15.907842540000274,52881.70807344
2025-06-26,12:44:09.000,177,11085486,114005,0,1750941848,13652.931092699997,-15.823252980000689,52881.75698328
2025-06-26,12:44:10.000,177,11085504,113925,0,1750941849,13652.64143137,-15.978333840001142,52881.84082872001
2025-06-26,12:44:11.000,177,11085506,114005,0,1750941850,13652.196834909999,-16.33783946999756,52881.819867360005
2025-06-26,12:44:12.000,177,11085488,114205,0,1750941851,13651.846546790002,-16.63390292999975,52881.882751439996
2025-06-26,12:44:13.000,177,11085569,113845,0,1750941852,13651.37500508999,-16.915868129995943,52881.93166128001
2025-06-26,12:44:14.000,177,11085603,114045,0,1750941853,13651.105552689995,-17.183735070000694,52881.938648400006
2025-06-26,12:44:15.000,177,11085463,114164,0,1750941854,13650.802418739993,-17.374061579997942,52881.91069992001
2025-06-26,12:44:16.000,177,11085543,114045,0,1750941855,13650.485812170002,-17.409307230002014,52881.9037128
2025-06-26,12:44:17.000,177,11085480,113805,0,1750941856,13650.13552404999,-17.317668539995793,52881.92467416
2025-06-26,12:44:18.000,177,11085557,114085,0,1750941857,13649.643773419994,-17.099145510001108,52881.86179008001
2025-06-26,12:44:19.000,177,11085607,113725,0,1750941858,13649.306957920002,-16.937015520001296,52881.819867360005
2025-06-26,12:44:20.000,177,11085480,114085,0,1750941859,13649.212649579997,-17.000457689995528,52881.78493176
2025-06-26,12:44:21.000,177,11085513,114245,0,1750941860,13649.434947809998,-17.190784200000053,52881.749996160004
2025-06-26,12:44:22.000,177,11085541,114005,0,1750941861,13649.333903159997,-17.374061579997942,52881.76397040001
2025-06-26,12:44:23.000,177,11085449,114045,0,1750941862,13649.071187069996,-17.641928519995417,52881.79191888001
2025-06-26,12:44:24.000,177,11085515,114045,0,1750941863,13648.72089895,-17.89569720000145,52881.749996160004
2025-06-26,12:44:25.000,177,11085478,114045,0,1750941864,13648.491864409989,-18.19880978999572,52881.68711208
2025-06-26,12:44:26.000,177,11085568,114085,0,1750941865,13648.296511419998,-18.417332819997682,52881.68012496
2025-06-26,12:44:27.000,177,11085508,114005,0,1750941866,13648.107894740002,-18.579462809997494,52881.67313784001
2025-06-26,12:44:28.000,177,11085479,114045,0,1750941867,13647.872123889996,-18.551266290000058,52881.67313784001
2025-06-26,12:44:29.000,177,11085533,114125,0,1750941868,13647.865387580001,-18.339792389997456,52881.5892924
2025-06-26,12:44:30.000,177,11085508,114245,0,1750941869,13647.939486989992,-18.100121969997417,52881.62422800001
2025-06-26,12:44:31.000,177,11085475,114085,0,1750941870,13648.006850090002,-17.90979546000017,52881.61025376
2025-06-26,12:44:32.000,177,11085469,114125,0,1750941871,13648.188730460002,-17.867500679996738,52881.70807344
2025-06-26,12:44:33.000,177,11085551,114005,0,1750941872,13648.532282269989,-17.8393041599993,52881.715060559996
2025-06-26,12:44:34.000,177,11085574,113965,0,1750941873,13648.83541621999,-18.191760659996362,52881.76397040001
2025-06-26,12:44:35.000,177,11085491,113965,0,1750941874,13649.057714449991,-18.741592799997306,52881.75698328
2025-06-26,12:44:36.000,177,11085554,113725,0,1750941875,13649.152022789996,-19.157491469995875,52881.798906
2025-06-26,12:44:37.000,177,11085478,113925,0,1750941876,13649.327166850002,-19.34076885000104,52881.86179008001
2025-06-26,12:44:38.000,177,11085488,114085,0,1750941877,13649.75155437999,-19.495849710001494,52881.8338416
2025-06-26,12:44:39.000,177,11085524,114045,0,1750941878,13650.317404419991,-19.94699402999686,52881.868777200005
2025-06-26,12:44:40.000,177,11085545,114085,0,1750941879,13650.788946119988,-20.39108922000014,52881.85480296
2025-06-26,12:44:41.000,177,11085514,114085,0,1750941880,13651.435631879991,-20.75764397999592,52881.917687040004
2025-06-26,12:44:42.000,177,11085481,114085,0,1750941881,13652.062108709993,-21.004363529995317,52881.93166128001
2025-06-26,12:44:43.000,177,11085444,113925,0,1750941882,13652.742476020001,-21.117149609999615,52882.00153248
2025-06-26,12:44:44.000,177,11085521,114245,0,1750941883,13653.61819632,-21.096002220001537,52882.00153248
2025-06-26,12:44:45.000,177,11085555,114085,0,1750941884,13654.237936839992,-20.78584050000063,52882.01550672
2025-06-26,12:44:46.000,177,11085529,114245,0,1750941885,13654.68926960999,-20.39108922000014,52882.14826200001
2025-06-26,12:44:47.000,177,11085482,114045,0,1750941886,13655.194492859991,-20.16551705999882,52882.1133264
2025-06-26,12:44:48.000,177,11085539,113845,0,1750941887,13655.699716109993,-20.236008359999687,52882.12730064001
2025-06-26,12:44:49.000,177,11085490,113925,0,1750941888,13656.15778519,-20.461580520001007,52882.134287760004
2025-06-26,12:44:50.000,177,11085526,114085,0,1750941889,13656.508073309997,-20.870430060000217,52882.22512032001
2025-06-26,12:44:51.000,177,11085524,113765,0,1750941890,13656.790998329998,-21.286328729998786,52882.274030160006
2025-06-26,12:44:52.000,177,11085492,113925,0,1750941891,13657.201913239995,-21.638785229995847,52882.30896576
2025-06-26,12:44:53.000,177,11085478,114085,0,1750941892,13657.835126379992,-22.167469979998714,52882.38582408
2025-06-26,12:44:54.000,177,11085526,113885,0,1750941893,13658.4548669,-22.70320386000094,52882.490630880005
2025-06-26,12:44:55.000,177,11085492,114365,0,1750941894,13659.047662179997,-23.224839479997172,52882.46268240001
2025-06-26,12:44:56.000,177,11085479,114045,0,1750941895,13659.721293179995,-23.809917270002188,52882.497618
2025-06-26,12:44:57.000,177,11085553,113725,0,1750941896,13660.327561079997,-24.34565114999714,52882.60242480001
2025-06-26,12:44:58.000,177,11085506,114085,0,1750941897,13661.183072449996,-24.881385029999365,52882.62338616
2025-06-26,12:44:59.000,177,11085483,113805,0,1750941898,13662.058792749995,-25.621543679997558,52882.71421872
2025-06-26,12:45:00.000,177,11085563,113965,0,1750941899,13663.096184489994,-26.150228430000425,52882.79806416001
2025-06-26,12:45:01.000,177,11085496,113845,0,1750941900,13664.207675639998,-26.509734059996845,52882.97972928
2025-06-26,12:45:02.000,177,11085493,114045,0,1750941901,13665.319166789988,-26.890387079998618,52883.07754896
2025-06-26,12:45:03.000,177,11085526,114125,0,1750941902,13666.167941849992,-27.299236619997828,52883.28716256
2025-06-26,12:45:04.000,177,11085567,114085,0,1750941903,13667.036925839995,-27.6798896399996,52883.447866320006
2025-06-26,12:45:05.000,177,11085494,114045,0,1750941904,13667.454577060002,-27.785626589997264,52883.62953144
2025-06-26,12:45:06.000,177,11085440,114164,0,1750941905,13667.582566949997,-27.6798896399996,52883.7902352
2025-06-26,12:45:07.000,177,11085524,114164,0,1750941906,13667.609512189993,-27.475464869996358,52883.881067760005
2025-06-26,12:45:08.000,177,11085493,114325,0,1750941907,13667.461313369997,-27.64464398999553,52884.118629840006
2025-06-26,12:45:09.000,177,11085528,114005,0,1750941908,13667.292905620001,-28.025297009997303,52884.216449520005
2025-06-26,12:45:10.000,177,11085467,113725,0,1750941909,13667.461313369997,-28.2720165599967,52884.40510176001
2025-06-26,12:45:11.000,177,11085525,113965,0,1750941910,13667.663402669998,-28.342507859997568,52884.502921440006
2025-06-26,12:45:12.000,177,11085488,114045,0,1750941911,13667.905909829999,-28.08873917999881,52884.65663808
2025-06-26,12:45:13.000,177,11085503,114125,0,1750941912,13668.35050629,-27.834970500000054,52884.719522160005
2025-06-26,12:45:14.000,177,11085527,114245,0,1750941913,13669.057818839989,-27.771528329998546,52884.8033676
2025-06-26,12:45:15.000,177,11085542,113925,0,1750941914,13669.913330210002,-27.91251093000028,52884.89420016
2025-06-26,12:45:16.000,177,11085503,114405,0,1750941915,13670.405080839999,-27.968903969995154,52884.957084240006
2025-06-26,12:45:17.000,177,11085533,114045,0,1750941916,13670.54654335,-27.91956005999964,52885.054903920005
2025-06-26,12:45:18.000,177,11085501,114085,0,1750941917,13670.49938917999,-28.09578830999817,52885.103813760004
2025-06-26,12:45:19.000,177,11085559,114245,0,1750941918,13670.330981429994,-28.72316087999934,52885.11778800001
2025-06-26,12:45:20.000,177,11085420,114005,0,1750941919,13670.277090949989,-29.41397562000202,52885.07586528001
2025-06-26,12:45:21.000,177,11085487,114085,0,1750941920,13670.182782609998,-30.06249558000127,52885.054903920005
2025-06-26,12:45:22.000,177,11085487,113925,0,1750941921,13670.256882019989,-30.668720759997086,52885.06887816
2025-06-26,12:45:23.000,177,11085471,114005,0,1750941922,13670.573488589995,-31.33133898000233,52885.005994080006
2025-06-26,12:45:24.000,177,11085513,114245,0,1750941923,13670.970930880001,-31.754286780000257,52884.957084240006
2025-06-26,12:45:25.000,177,11085480,114085,0,1750941924,13671.455945199988,-31.993957200000295,52884.936122880004
2025-06-26,12:45:26.000,177,11085459,114245,0,1750941925,13671.90727797,-32.24772587999905,52884.86625168
2025-06-26,12:45:27.000,177,11085467,114164,0,1750941926,13672.035267859996,-32.4380523899963,52884.83131608001
2025-06-26,12:45:28.000,177,11085488,113845,0,1750941927,13672.02179523999,-32.48034716999973,52884.71253504001
2025-06-26,12:45:29.000,177,11085516,114085,0,1750941928,13671.88706904,-32.31116805000056,52884.64266384001
2025-06-26,12:45:30.000,177,11085437,113925,0,1750941929,13671.974641069995,-32.06444850000116,52884.51689568
2025-06-26,12:45:31.000,177,11085417,114285,0,1750941930,13672.351874430002,-31.90936764000071,52884.37715328001
2025-06-26,12:45:32.000,177,11085493,114245,0,1750941931,13672.94466971,-31.556911139996373,52884.27234648
2025-06-26,12:45:33.000,177,11085472,114005,0,1750941932,13673.645245949992,-31.253798550002102,52884.19548816
2025-06-26,12:45:34.000,177,11085470,114085,0,1750941933,13674.39971266999,-30.99298073999671,52884.1046556
2025-06-26,12:45:35.000,177,11085427,114085,0,1750941934,13674.857781749997,-30.548885550000705,52884.048758640005
2025-06-26,12:45:36.000,177,11085535,114245,0,1750941935,13675.066607359993,-29.94970949999697,52884.02081016001
2025-06-26,12:45:37.000,177,11085501,113885,0,1750941936,13675.63919370999,-29.41397562000202,52883.88805488
2025-06-26,12:45:38.000,177,11085490,114164,0,1750941937,13676.454287219989,-29.167256069995346,52883.82517080001
2025-06-26,12:45:39.000,177,11085481,114045,0,1750941938,13677.296325969997,-29.244796499995573,52883.881067760005
2025-06-26,12:45:40.000,177,11085425,114005,0,1750941939,13678.00363852,-29.519712569999683,52883.90202912001
2025-06-26,12:45:41.000,177,11085466,114125,0,1750941940,13678.832204649989,-29.752333860000363,52883.86709352
2025-06-26,12:45:42.000,177,11085454,114205,0,1750941941,13679.539517199992,-30.01315166999848,52883.7902352
2025-06-26,12:45:43.000,177,11085511,114164,0,1750941942,13679.418263619991,-29.984955150001042,52883.83914504
2025-06-26,12:45:44.000,177,11085549,113965,0,1750941943,13678.865886199994,-29.872169069996744,52883.79722232
2025-06-26,12:45:45.000,177,11085467,114085,0,1750941944,13678.529070700002,-30.083642969999346,52883.643505680004
2025-06-26,12:45:46.000,177,11085483,114164,0,1750941945,13678.764841549993,-30.47134512000048,52883.51773752001
2025-06-26,12:45:47.000,177,11085496,114164,0,1750941946,13679.371109449996,-30.943636830001196,52883.37100800001
2025-06-26,12:45:48.000,177,11085440,114125,0,1750941947,13680.13231247999,-31.45117418999871,52883.30113680001
2025-06-26,12:45:49.000,177,11085573,114085,0,1750941948,13680.940669679992,-31.89526938000199,52883.21729136
2025-06-26,12:45:50.000,177,11085451,113965,0,1750941949,13681.5604102,-32.16313631999947,52883.11947168
2025-06-26,12:45:51.000,177,11085436,113965,0,1750941950,13681.63450960999,-32.01510458999837,52883.00069064
2025-06-26,12:45:52.000,177,11085494,113965,0,1750941951,13681.749026879996,-31.80363068999577,52882.97972928
2025-06-26,12:45:53.000,177,11085500,114164,0,1750941952,13682.139732859992,-31.704942869997467,52882.91684520001
2025-06-26,12:45:54.000,177,11085446,114085,0,1750941953,13682.577593009999,-31.697893739998108,52882.78408992
2025-06-26,12:45:55.000,177,11085512,113845,0,1750941954,13683.129970429996,-31.69084460999875,52882.72120584
2025-06-26,12:45:56.000,177,11085511,114205,0,1750941955,13683.76991987999,-31.62740243999724,52882.71421872
2025-06-26,12:45:57.000,177,11085419,113965,0,1750941956,13684.288615749996,-31.373633759998484,52882.672296
2025-06-26,12:45:58.000,177,11085454,114245,0,1750941957,13684.524386600002,-30.915440309996484,52882.62338616
2025-06-26,12:45:59.000,177,11085487,114205,0,1750941958,13684.793838999998,-30.40790294999897,52882.59543768
2025-06-26,12:46:00.000,177,11085488,114325,0,1750941959,13685.29906225,-30.2387238299998,52882.609411920006
2025-06-26,12:46:01.000,177,11085451,114205,0,1750941960,13685.750395019997,-30.111839489996783,52882.64434752
2025-06-26,12:46:02.000,177,11085430,114045,0,1750941961,13685.905330150003,-29.921512979999534,52882.77011568001
2025-06-26,12:46:03.000,177,11085544,114005,0,1750941962,13685.864912290002,-29.702989949997573,52882.86094824
2025-06-26,12:46:04.000,177,11085463,114125,0,1750941963,13685.864912290002,-29.611351259998628,52882.89588384001
2025-06-26,12:46:05.000,177,11085468,113765,0,1750941964,13686.194991479999,-29.660695170001418,52883.01466488001
2025-06-26,12:46:06.000,177,11085532,113965,0,1750941965,13686.39708078,-29.42102475000138,52883.07754896
2025-06-26,12:46:07.000,177,11085463,114085,0,1750941966,13686.43076232999,-28.77250479000213,52883.16838152
2025-06-26,12:46:08.000,177,11085454,114164,0,1750941967,13686.626115319996,-28.293163950002054,52883.210304240005
2025-06-26,12:46:09.000,177,11085488,114205,0,1750941968,13686.969667129997,-28.180377869997756,52883.30113680001
2025-06-26,12:46:10.000,177,11085416,114085,0,1750941969,13687.245855839989,-28.10988656999689,52883.35703376
2025-06-26,12:46:11.000,177,11085426,114125,0,1750941970,13687.279537389993,-27.87021614999685,52883.43389208
2025-06-26,12:46:12.000,177,11085438,114164,0,1750941971,13687.104393330002,-27.757430069999828,52883.496776160006
2025-06-26,12:46:13.000,177,11085474,114045,0,1750941972,13686.956194509992,-27.785626589997264,52883.53869888001
2025-06-26,12:46:14.000,177,11085497,114085,0,1750941973,13686.949458199997,-27.891363540002203,52883.5107504
2025-06-26,12:46:15.000,177,11085494,114085,0,1750941974,13686.915776649992,-27.842019629999413,52883.615557200006
2025-06-26,12:46:16.000,177,11085506,114245,0,1750941975,13686.922512960002,-27.581201820001297,52883.63651856001
2025-06-26,12:46:17.000,177,11085498,114245,0,1750941976,13687.218910599993,-27.144155759997375,52883.664467040006
2025-06-26,12:46:18.000,177,11085454,113725,0,1750941977,13687.81844219,-26.65071665999858,52883.783248080006
2025-06-26,12:46:19.000,177,11085480,114085,0,1750941978,13688.69416249,-26.171375819998502,52883.783248080006
2025-06-26,12:46:20.000,177,11085449,114325,0,1750941979,13689.233067289992,-25.78367366999737,52883.811196560004
2025-06-26,12:46:21.000,177,11085442,114005,0,1750941980,13689.374529799992,-25.41711891000159,52883.94395184001
2025-06-26,12:46:22.000,177,11085425,114245,0,1750941981,13689.347584559997,-25.177448490001552,52884.01382304
2025-06-26,12:46:23.000,177,11085488,114245,0,1750941982,13689.212858359992,-25.240890659995785,52884.06972000001
2025-06-26,12:46:24.000,177,11085413,113965,0,1750941983,13689.185913119996,-25.515806729999895,52884.118629840006
2025-06-26,12:46:25.000,177,11085499,114045,0,1750941984,13689.219594670001,-25.628592809996917,52884.22343664
2025-06-26,12:46:26.000,177,11085499,113965,0,1750941985,13689.307166699997,-25.25498892000178,52884.22343664
2025-06-26,12:46:27.000,177,11085485,114164,0,1750941986,13689.515992309993,-24.67696025999612,52884.30728208001
2025-06-26,12:46:28.000,177,11085431,114285,0,1750941987,13689.798917329994,-24.32450375999906,52884.32824344001
2025-06-26,12:46:29.000,177,11085476,114085,0,1750941988,13689.960588769995,-24.218766810001398,52884.36317904
2025-06-26,12:46:30.000,177,11085440,113965,0,1750941989,13689.940379839994,-24.50778113999695,52884.419076
2025-06-26,12:46:31.000,177,11085503,113965,0,1750941990,13689.960588769995,-25.057613279997895,52884.481960080004
2025-06-26,12:46:32.000,177,11085528,113965,0,1750941991,13690.09531497,-25.8259684500008,52884.44702448001
2025-06-26,12:46:33.000,177,11085461,114205,0,1750941992,13690.182886999995,-26.36170232999575,52884.52388280001
2025-06-26,12:46:34.000,177,11085470,114125,0,1750941993,13690.182886999995,-26.777601000001596,52884.59375400001
2025-06-26,12:46:35.000,177,11085442,113965,0,1750941994,13690.263722719996,-27.04546793999907,52884.64266384001
2025-06-26,12:46:36.000,177,11085432,114045,0,1750941995,13690.553384049992,-27.179401410001446,52884.7334964
2025-06-26,12:46:37.000,177,11085481,114245,0,1750941996,13690.775682279993,-27.151204889996734,52884.78240624001
2025-06-26,12:46:38.000,177,11085525,114085,0,1750941997,13690.957562649994,-26.82694490999711,52884.85227744
2025-06-26,12:46:39.000,177,11085474,114164,0,1750941998,13691.024925749989,-26.59432361999643,52884.90118728
2025-06-26,12:46:40.000,177,11085523,114045,0,1750941999,13690.795891209993,-26.495635799998126,52884.96407136
2025-06-26,12:46:41.000,177,11085490,114085,0,1750942000,13690.384976299996,-26.46743928000069,52885.07586528001
2025-06-26,12:46:42.000,177,11085479,113965,0,1750942001,13689.805653639989,-26.319407549999596,52885.054903920005
2025-06-26,12:46:43.000,177,11085490,114085,0,1750942002,13689.367793489997,-26.277112769996165,52885.02695544001
2025-06-26,12:46:44.000,177,11085479,114325,0,1750942003,13689.165704189996,-26.46039015000133,52885.0828524
2025-06-26,12:46:45.000,177,11085468,114045,0,1750942004,13689.09834109,-26.622520140001143,52884.99900696001
2025-06-26,12:46:46.000,177,11085548,113885,0,1750942005,13689.01750537,-26.784650130000955,52884.92214864
2025-06-26,12:46:47.000,177,11085443,114125,0,1750942006,13688.75478928,-26.890387079998618,52884.99201984
2025-06-26,12:46:48.000,177,11085528,114205,0,1750942007,13688.161994000002,-26.960878379999485,52884.985032720004
2025-06-26,12:46:49.000,177,11085472,113885,0,1750942008,13687.61635289,-27.299236619997828,52884.8033676
2025-06-26,12:46:50.000,177,11085518,114325,0,1750942009,13687.259328459993,-27.891363540002203,52884.74747064
2025-06-26,12:46:51.000,177,11085518,113925,0,1750942010,13687.077448089993,-28.55398176000017,52884.6985608
2025-06-26,12:46:52.000,177,11085481,114365,0,1750942011,13687.070711779998,-29.160206939995987,52884.63567672
2025-06-26,12:46:53.000,177,11085471,114205,0,1750942012,13687.070711779998,-29.7805303799978,52884.57977976
2025-06-26,12:46:54.000,177,11085508,114245,0,1750942013,13687.023557610002,-30.478394249999837,52884.46099872
2025-06-26,12:46:55.000,177,11085477,114245,0,1750942014,13686.740632590001,-30.880194659999688,52884.30029496
2025-06-26,12:46:56.000,177,11085497,114085,0,1750942015,13686.26909088999,-31.112815950000368,52884.18151392
2025-06-26,12:46:57.000,177,11085538,114045,0,1750942016,13685.541569410001,-31.133963339998445,52884.06972000001
2025-06-26,12:46:58.000,177,11085510,113925,0,1750942017,13684.773630069998,-31.133963339998445,52883.86709352
2025-06-26,12:46:59.000,177,11085472,114005,0,1750942018,13684.07979014,-31.21855289999803,52883.62953144
2025-06-26,12:47:00.000,177,11085464,114485,0,1750942019,13683.648666299989,-31.45117418999871,52883.52472464
2025-06-26,12:47:01.000,177,11085471,114005,0,1750942020,13683.480258549993,-31.979858940001577,52883.38498224
2025-06-26,12:47:02.000,177,11085531,114005,0,1750942021,13683.345532350002,-32.71296846000041,52883.18934288
2025-06-26,12:47:03.000,177,11085519,114125,0,1750942022,13683.426368070002,-33.36853754999902,52883.021652
2025-06-26,12:47:04.000,177,11085475,113725,0,1750942023,13683.628457369989,-33.81968187000166,52882.90985808
2025-06-26,12:47:05.000,177,11085522,114045,0,1750942024,13683.817074049999,-34.09459793999849,52882.72819296001
2025-06-26,12:47:06.000,177,11085534,113925,0,1750942025,13684.025899659995,-34.38361227000132,52882.588450560004
2025-06-26,12:47:07.000,177,11085550,114005,0,1750942026,13684.187571099996,-34.7501670299971,52882.40678544
2025-06-26,12:47:08.000,177,11085536,114085,0,1750942027,13684.382924090001,-34.75721615999646,52882.301978640004
2025-06-26,12:47:09.000,177,11085454,114085,0,1750942028,13684.430078259997,-34.299022710001736,52882.134287760004
2025-06-26,12:47:10.000,177,11085506,114164,0,1750942029,13684.14041693,-33.72804317999544,52881.973584
2025-06-26,12:47:11.000,177,11085522,114125,0,1750942030,13683.89790977,-33.664601010001206,52881.819867360005
2025-06-26,12:47:12.000,177,11085507,113885,0,1750942031,13683.689084159989,-33.92541881999932,52881.73602192
2025-06-26,12:47:13.000,177,11085498,114045,0,1750942032,13683.621721059993,-33.99591012000019,52881.49845984
2025-06-26,12:47:14.000,177,11085536,114085,0,1750942033,13683.716029399999,-33.805583609995665,52881.435575760006
2025-06-26,12:47:15.000,177,11085532,114164,0,1750942034,13683.655402609998,-33.622306229997776,52881.274872
2025-06-26,12:47:16.000,177,11085521,114005,0,1750942035,13683.311850799997,-33.58001145000162,52881.15609096
2025-06-26,12:47:17.000,177,11085527,114205,0,1750942036,13682.77968231,-33.78443621999759,52880.90455464001
2025-06-26,12:47:18.000,177,11085550,114365,0,1750942037,13682.301404299993,-34.36246487999597,52880.764812240006
2025-06-26,12:47:19.000,177,11085512,114164,0,1750942038,13682.153205479997,-35.15901656999631,52880.61808272001
2025-06-26,12:47:20.000,177,11085565,114045,0,1750942039,13682.139732859992,-35.990813910000725,52880.527250160005
2025-06-26,12:47:22.000,177,11085537,114164,0,1750942041,13681.63450960999,-36.67457951999677,52880.21282976001
2025-06-26,12:47:23.000,177,11085601,113885,0,1750942042,13681.176440529998,-36.73097255999892,52880.03116464
2025-06-26,12:47:24.000,177,11085551,114125,0,1750942043,13680.778998239992,-37.00588862999575,52879.81456392
2025-06-26,12:47:25.000,177,11085507,114285,0,1750942044,13680.651008349996,-37.668506850000995,52879.6678344
2025-06-26,12:47:26.000,177,11085537,114205,0,1750942045,13680.56343632,-38.54259897000156,52879.54905336
2025-06-26,12:47:27.000,177,11085537,114205,0,1750942046,13680.41523749999,-39.339150660001906,52879.36040112
2025-06-26,12:47:28.000,177,11085589,114245,0,1750942047,13680.32092916,-39.881933669996215,52879.29751704001
2025-06-26,12:47:29.000,177,11085513,114325,0,1750942048,13680.11210354999,-40.24143929999991,52879.1438004
2025-06-26,12:47:30.000,177,11085568,114285,0,1750942049,13679.728133880002,-40.756025789996784,52879.04598072
2025-06-26,12:47:31.000,177,11085594,114085,0,1750942050,13679.27680110999,-41.26356315000157,52878.94816104
2025-06-26,12:47:32.000,177,11085546,114164,0,1750942051,13678.906304059994,-41.601921389999916,52878.76649592
2025-06-26,12:47:33.000,177,11085545,114285,0,1750942052,13678.717687379998,-41.841591809999954,52878.57784368001
2025-06-26,12:47:34.000,177,11085574,114405,0,1750942053,13678.616642729998,-41.968476149995695,52878.45207552
2025-06-26,12:47:35.000,177,11085523,113925,0,1750942054,13678.367399260002,-42.25749047999852,52878.249449040006
2025-06-26,12:47:36.000,177,11085548,113805,0,1750942055,13677.98342959,-42.701585670001805,52878.10271952001
2025-06-26,12:47:37.000,177,11085524,114725,0,1750942056,13677.660086709999,-43.1950247700006,52877.83022184
2025-06-26,12:47:38.000,177,11085540,114085,0,1750942057,13677.464733719993,-43.63207082999725,52877.725415040004
2025-06-26,12:47:39.000,177,11085640,114245,0,1750942058,13677.276117039997,-43.85059385999921,52877.59265976
2025-06-26,12:47:40.000,177,11085568,114085,0,1750942059,13677.188545010002,-44.06206776000181,52877.459904480005
2025-06-26,12:47:41.000,177,11085558,114045,0,1750942060,13677.228962870002,-44.42157338999823,52877.27823936
2025-06-26,12:47:42.000,177,11085580,113885,0,1750942061,13677.437788479998,-44.86566858000151,52877.18740680001
2025-06-26,12:47:43.000,177,11085563,114365,0,1750942062,13677.646614089994,-45.24632159999601,52877.124522720005
2025-06-26,12:47:44.000,177,11085611,114365,0,1750942063,13677.81502183999,-45.38730419999774,52877.04766440001
2025-06-26,12:47:45.000,177,11085546,114045,0,1750942064,13677.93627541999,-45.40845158999582,52876.99176744
2025-06-26,12:47:46.000,177,11085563,113965,0,1750942065,13677.84196708,-45.57058157999563,52876.98478032
2025-06-26,12:47:47.000,177,11085535,114164,0,1750942066,13677.707240879994,-45.97943112000212,52876.96381896
2025-06-26,12:47:48.000,177,11085538,114164,0,1750942067,13677.545569439993,-46.47991935000027,52876.956831840005
2025-06-26,12:47:49.000,177,11085545,114245,0,1750942068,13677.289589660002,-47.050898879999295,52877.005741680005
2025-06-26,12:47:50.000,177,11085539,114045,0,1750942069,13677.033609879996,-47.6077801499996,52876.886960640004
2025-06-26,12:47:51.000,177,11085631,114005,0,1750942070,13676.750684859995,-48.0659736000016,52876.87997352001
2025-06-26,12:47:52.000,177,11085659,114125,0,1750942071,13676.454287219989,-48.22810359000141,52876.85901216001
2025-06-26,12:47:53.000,177,11085577,114164,0,1750942072,13676.137680649997,-47.99548230000073,52876.82407656
2025-06-26,12:47:54.000,177,11085600,114085,0,1750942073,13675.874964559996,-47.53023971999937,52876.670359920005
2025-06-26,12:47:55.000,177,11085641,114005,0,1750942074,13675.65940263999,-47.20597973999975,52876.65638568
2025-06-26,12:47:56.000,177,11085604,114285,0,1750942075,13675.248487729994,-47.21302886999911,52876.54459176001
2025-06-26,12:47:57.000,177,11085558,114205,0,1750942076,13674.877990679997,-47.516141460000654,52876.46773344
2025-06-26,12:47:58.000,177,11085623,114205,0,1750942077,13674.581593039991,-47.97433490999538,52876.39087512
2025-06-26,12:47:59.000,177,11085590,113885,0,1750942078,13674.41992159999,-48.510068789997604,52876.25113272
2025-06-26,12:48:00.000,177,11085571,114245,0,1750942079,13674.413185289995,-48.777935730002355,52876.2441456
2025-06-26,12:48:01.000,177,11085611,114125,0,1750942080,13674.669165070001,-48.784984860001714,52876.22318424
2025-06-26,12:48:02.000,177,11085572,114045,0,1750942081,13674.925144849993,-48.672198779997416,52876.16030016001
2025-06-26,12:48:03.000,177,11085614,114045,0,1750942082,13675.120497839998,-48.38318445000186,52876.12536456
2025-06-26,12:48:04.000,177,11085612,114125,0,1750942083,13675.302378209999,-48.051875339995604,52876.12536456
2025-06-26,12:48:05.000,177,11085615,114405,0,1750942084,13675.43710440999,-47.79105752999749,52876.15331304
2025-06-26,12:48:06.000,177,11085662,114125,0,1750942085,13675.470785959995,-47.53023971999937,52876.1742744
2025-06-26,12:48:07.000,177,11085611,113885,0,1750942086,13675.410159169995,-47.29761842999869,52876.20921000001
2025-06-26,12:48:08.000,177,11085654,114005,0,1750942087,13675.282169279999,-47.07909539999673,52876.25113272
2025-06-26,12:48:09.000,177,11085573,114125,0,1750942088,13675.241751419999,-46.698442380002234,52876.32799104001
2025-06-26,12:48:10.000,177,11085610,114085,0,1750942089,13675.228278799994,-46.25434718999895,52876.355939520006
2025-06-26,12:48:11.000,177,11085604,114285,0,1750942090,13674.979035329998,-45.8877924299959,52876.41183648
2025-06-26,12:48:12.000,177,11085655,114365,0,1750942091,13674.756737099997,-45.817301130002306,52876.41183648
2025-06-26,12:48:13.000,177,11085607,114045,0,1750942092,13674.27845908999,-45.87369416999718,52876.52363040001
2025-06-26,12:48:14.000,177,11085617,114245,0,1750942093,13673.813653699988,-45.97238198999548,52876.53061752
2025-06-26,12:48:15.000,177,11085615,114085,0,1750942094,13673.294957829996,-46.02877502999763,52876.56555312001
2025-06-26,12:48:16.000,177,11085665,113965,0,1750942095,13672.95814232999,-46.29664196999511,52876.61446296001
2025-06-26,12:48:17.000,177,11085543,114085,0,1750942096,13672.99856018999,-46.585656299997936,52876.60048872
2025-06-26,12:48:18.000,177,11085644,114125,0,1750942097,13673.10634115,-46.74778628999775,52876.58651448
2025-06-26,12:48:19.000,177,11085629,114405,0,1750942098,13673.22085841999,-46.84647410999605,52876.57952736
2025-06-26,12:48:20.000,177,11085592,114285,0,1750942099,13673.523992369992,-47.02270236000186,52876.53061752
2025-06-26,12:48:21.000,177,11085653,113925,0,1750942100,13674.042688239999,-47.24122538999654,52876.58651448
2025-06-26,12:48:22.000,177,11085637,114125,0,1750942101,13674.622010899991,-47.57958363000216,52876.572540240006
2025-06-26,12:48:23.000,177,11085652,113965,0,1750942102,13675.349532379994,-47.76991013999941,52876.572540240006
2025-06-26,12:48:24.000,177,11085574,114205,0,1750942103,13675.901909799992,-48.03072794999753,52876.65638568
2025-06-26,12:48:25.000,177,11085575,114325,0,1750942104,13676.178098509998,-48.25630010999885,52876.789140960005
2025-06-26,12:48:26.000,177,11085608,114164,0,1750942105,13676.245461609993,-48.64400225999998,52876.789140960005
2025-06-26,12:48:27.000,177,11085579,114045,0,1750942106,13676.447550909994,-49.130392229999416,52876.84503792
2025-06-26,12:48:28.000,177,11085583,114125,0,1750942107,13676.72373962,-49.57448741999542,52876.8729864
2025-06-26,12:48:29.000,177,11085606,114005,0,1750942108,13677.276117039997,-50.08202478000021,52877.03369016
2025-06-26,12:48:30.000,177,11085612,114164,0,1750942109,13677.673559329989,-50.43448127999727,52877.08958712
2025-06-26,12:48:31.000,177,11085627,114085,0,1750942110,13677.98342959,-50.575463879999006,52877.23631664001
2025-06-26,12:48:32.000,177,11085609,114164,0,1750942111,13678.18551889,-50.49792344999878,52877.28522648001
2025-06-26,12:48:33.000,177,11085600,114085,0,1750942112,13678.401080809992,-50.30759694000153,52877.42496888
2025-06-26,12:48:34.000,177,11085638,114045,0,1750942113,13678.380871879992,-50.06792652000149,52877.57169840001
2025-06-26,12:48:35.000,177,11085666,114325,0,1750942114,13678.380871879992,-49.96218956999655,52877.63458248
2025-06-26,12:48:36.000,177,11085546,114125,0,1750942115,13678.542543319993,-49.85645261999889,52877.781312
2025-06-26,12:48:37.000,177,11085537,114245,0,1750942116,13678.98040347,-49.553340029997344,52877.96996424
2025-06-26,12:48:38.000,177,11085576,114164,0,1750942117,13679.25659217999,-49.320718739996664,52878.08874528
2025-06-26,12:48:39.000,177,11085537,114085,0,1750942118,13679.027557639994,-49.33481699999538,52878.1656036
2025-06-26,12:48:40.000,177,11085591,114164,0,1750942119,13678.832204649989,-49.44760307999968,52878.26342328
2025-06-26,12:48:41.000,177,11085589,114245,0,1750942120,13678.670533209988,-49.63088045999757,52878.305346
2025-06-26,12:48:42.000,177,11085572,114245,0,1750942121,13678.529070700002,-49.92694391999976,52878.43111416
2025-06-26,12:48:43.000,177,11085557,114205,0,1750942122,13678.340454019992,-50.29349867999554,52878.45207552
2025-06-26,12:48:44.000,177,11085521,113885,0,1750942123,13678.050792689995,-50.73054473999946,52878.52194672
2025-06-26,12:48:45.000,177,11085584,114285,0,1750942124,13677.87564862999,-51.231032969997614,52878.514959600005
2025-06-26,12:48:46.000,177,11085591,114045,0,1750942125,13677.96322066,-51.71037380999769,52878.47303688
2025-06-26,12:48:47.000,177,11085561,113885,0,1750942126,13678.07773792999,-52.09807595999882,52878.49399824
2025-06-26,12:48:48.000,177,11085578,114245,0,1750942127,13678.394344499997,-52.57036766999954,52878.54290808
2025-06-26,12:48:49.000,177,11085630,114445,0,1750942128,13678.569488560002,-53.06380676999834,52878.52893384001
2025-06-26,12:48:50.000,177,11085551,114045,0,1750942129,13678.818732029999,-53.719375859996944,52878.53592096001
2025-06-26,12:48:51.000,177,11085554,114164,0,1750942130,13678.99387608999,-54.31150278000132,52878.52893384001
2025-06-26,12:48:52.000,177,11085595,114085,0,1750942131,13678.89283143999,-54.7908436200014,52878.59181792
2025-06-26,12:48:53.000,177,11085623,114245,0,1750942132,13678.556015939997,-55.22788967999804,52878.563869440004
2025-06-26,12:48:54.000,177,11085623,114245,0,1750942133,13678.360662949992,-55.70723051999812,52878.52893384001
2025-06-26,12:48:55.000,177,11085598,114325,0,1750942134,13678.488652840002,-56.04558875999646,52878.47303688
2025-06-26,12:48:56.000,177,11085626,114125,0,1750942135,13678.886095129994,-56.193620489997556,52878.417139920006
2025-06-26,12:48:57.000,177,11085560,114405,0,1750942136,13679.411527309996,-56.242964400000346,52878.38919144001
2025-06-26,12:48:58.000,177,11085611,114164,0,1750942137,13680.044740449994,-56.066736150001816,52878.3752172
2025-06-26,12:48:59.000,177,11085574,114285,0,1750942138,13680.671217279996,-55.91870442000072,52878.3752172
2025-06-26,12:49:00.000,177,11085585,114245,0,1750942139,13681.149495289988,-55.71427964999748,52878.480024
2025-06-26,12:49:01.000,177,11085591,114245,0,1750942140,13681.284221489994,-55.22788967999804,52878.52893384001
2025-06-26,12:49:02.000,177,11085572,114085,0,1750942141,13681.216858389998,-54.811991009999474,52878.66168912
2025-06-26,12:49:03.000,177,11085557,114405,0,1750942142,13681.001296469993,-54.27625712999725,52878.71059896
2025-06-26,12:49:04.000,177,11085609,114245,0,1750942143,13680.637535729991,-53.37396848999924,52878.78047016
2025-06-26,12:49:05.000,177,11085663,114164,0,1750942144,13680.21988451,-52.39413942000101,52878.84335424001
2025-06-26,12:49:06.000,177,11085622,114365,0,1750942145,13679.862860079993,-51.851356409999426,52878.89226408001
2025-06-26,12:49:07.000,177,11085642,114325,0,1750942146,13679.310482659996,-51.8725037999975,52878.96213528001
2025-06-26,12:49:08.000,177,11085611,113885,0,1750942147,13678.872622509989,-52.37299202999566,52879.03200648001
2025-06-26,12:49:09.000,177,11085646,113765,0,1750942148,13678.731159999988,-53.127248939999845,52879.066942080004
2025-06-26,12:49:10.000,177,11085616,114325,0,1750942149,13678.704214759993,-53.944948019998264,52879.03899360001
2025-06-26,12:49:11.000,177,11085572,114045,0,1750942150,13678.670533209988,-54.621664500002225,52879.05296784
2025-06-26,12:49:12.000,177,11085625,114245,0,1750942151,13678.811995719989,-55.1010053400023,52879.03200648001
2025-06-26,12:49:13.000,177,11085644,114445,0,1750942152,13679.14207491,-55.49575661999552,52879.018032240005
2025-06-26,12:49:14.000,177,11085599,114245,0,1750942153,13679.674243399997,-55.82706573000178,52878.99008376001
2025-06-26,12:49:15.000,177,11085671,113725,0,1750942154,13680.30072023,-56.00329398000031,52878.99707088
2025-06-26,12:49:16.000,177,11085602,114125,0,1750942155,13680.913724439997,-56.04558875999646,52878.99707088
2025-06-26,12:49:17.000,177,11085611,114365,0,1750942156,13681.49978341,-56.16542397000012,52879.04598072
2025-06-26,12:49:18.000,177,11085579,114245,0,1750942157,13682.153205479997,-56.376897869995446,52879.08091632001
2025-06-26,12:49:19.000,177,11085666,114205,0,1750942158,13682.826836479995,-56.7434526299985,52879.15777464001
2025-06-26,12:49:20.000,177,11085608,114405,0,1750942159,13683.554357959998,-56.91968087999703,52879.24860720001
2025-06-26,12:49:21.000,177,11085649,114445,0,1750942160,13684.524386600002,-56.96197566000046,52879.304504160005
2025-06-26,12:49:22.000,177,11085655,114285,0,1750942161,13685.37989797,-56.835091319997446,52879.43027232
2025-06-26,12:49:23.000,177,11085676,114005,0,1750942162,13685.905330150003,-56.440340039996954,52879.54206624001
2025-06-26,12:49:24.000,177,11085665,114125,0,1750942163,13686.302772439994,-55.75657443000091,52879.6678344
2025-06-26,12:49:25.000,177,11085651,114445,0,1750942164,13686.43076232999,-54.87543318000098,52879.79360256
2025-06-26,12:49:26.000,177,11085649,114445,0,1750942165,13686.49812543,-54.08593062,52879.89142224
2025-06-26,12:49:27.000,177,11085631,114085,0,1750942166,13686.754105209991,-53.78281802999845,52880.024177520005
2025-06-26,12:49:28.000,177,11085628,114245,0,1750942167,13687.023557610002,-53.78986715999781,52880.1569328
2025-06-26,12:49:29.000,177,11085650,113925,0,1750942168,13686.942721890002,-53.78281802999845,52880.26872672
2025-06-26,12:49:30.000,177,11085601,114045,0,1750942169,13686.801259380001,-53.63478629999736,52880.42244336001
2025-06-26,12:49:31.000,177,11085617,114205,0,1750942170,13686.915776649992,-53.40216500999668,52880.51327592
2025-06-26,12:49:32.000,177,11085631,114285,0,1750942171,13687.023557610002,-53.084954159996414,52880.61808272001
2025-06-26,12:49:33.000,177,11085593,114085,0,1750942172,13687.010084989997,-52.669055489997845,52880.65301832
2025-06-26,12:49:34.000,177,11085599,114205,0,1750942173,13687.151547499998,-52.443483329996525,52880.72987664
2025-06-26,12:49:35.000,177,11085650,114205,0,1750942174,13687.218910599993,-52.28840246999607,52880.79974784
2025-06-26,12:49:36.000,177,11085626,114405,0,1750942175,13687.111129639998,-52.14741987000161,52880.86961904
2025-06-26,12:49:37.000,177,11085654,113885,0,1750942176,13686.949458199997,-51.87955292999686,52880.86961904
2025-06-26,12:49:38.000,177,11085600,114045,0,1750942177,13686.902304030002,-51.59758773000067,52880.85564480001
2025-06-26,12:49:39.000,177,11085619,114325,0,1750942178,13686.942721890002,-51.29447513999912,52880.85564480001
2025-06-26,12:49:40.000,177,11085647,114365,0,1750942179,13687.030293919997,-51.14644340999803,52880.84865768
2025-06-26,12:49:41.000,177,11085593,114205,0,1750942180,13687.191965359998,-51.047755589999724,52880.88359328001
2025-06-26,12:49:42.000,177,11085700,114205,0,1750942181,13687.414263589999,-51.216934709998895,52880.813722080005
2025-06-26,12:49:43.000,177,11085635,114164,0,1750942182,13687.58940764999,-51.68922641999961,52880.911541760004
2025-06-26,12:49:44.000,177,11085616,114164,0,1750942183,13687.602880269995,-52.33774637999886,52880.90455464001
2025-06-26,12:49:45.000,177,11085669,114325,0,1750942184,13687.73760647,-53.16249458999664,52880.9604516
2025-06-26,12:49:46.000,177,11085586,114164,0,1750942185,13687.83191480999,-53.944948019998264,52881.00237432001
2025-06-26,12:49:47.000,177,11085591,114405,0,1750942186,13687.973377319991,-54.579369719998795,52881.05128416001
2025-06-26,12:49:48.000,177,11085604,114125,0,1750942187,13688.087894589997,-55.1362509899991,52881.03730992
2025-06-26,12:49:49.000,177,11085667,114605,0,1750942188,13688.047476729997,-55.54510052999831,52881.03730992
2025-06-26,12:49:50.000,177,11085615,114325,0,1750942189,13687.67024336999,-55.53805139999895,52880.9953872
2025-06-26,12:49:51.000,177,11085579,114164,0,1750942190,13687.414263589999,-55.36182315000042,52881.00936144
2025-06-26,12:49:52.000,177,11085617,114405,0,1750942191,13687.67024336999,-55.15034924999782,52880.95346448001
2025-06-26,12:49:53.000,177,11085579,114405,0,1750942192,13688.013795179992,-55.00231751999672,52880.98840008
2025-06-26,12:49:54.000,177,11085602,114085,0,1750942193,13688.229357099997,-54.86838405000162,52881.00936144
2025-06-26,12:49:55.000,177,11085672,114045,0,1750942194,13687.852123739991,-54.403141470000264,52881.05128416001
2025-06-26,12:49:56.000,177,11085602,114125,0,1750942195,13687.373845729999,-53.9731445399957,52881.01634856
2025-06-26,12:49:57.000,177,11085636,114525,0,1750942196,13687.090920709998,-53.67003195000143,52881.05128416001
2025-06-26,12:49:58.000,177,11085582,114164,0,1750942197,13687.077448089993,-53.57134412999585,52881.030322800005
2025-06-26,12:49:59.000,177,11085565,114045,0,1750942198,13686.949458199997,-53.754621510001016,52881.01634856
2025-06-26,12:50:00.000,177,11085649,114485,0,1750942199,13686.740632590001,-53.86740758999804,52881.07224552001
2025-06-26,12:50:01.000,177,11085597,114125,0,1750942200,13686.59243376999,-53.9731445399957,52881.149103840005
2025-06-26,12:50:02.000,177,11085606,114285,0,1750942201,13686.43749864,-54.128225399996154,52881.149103840005
2025-06-26,12:50:03.000,177,11085593,114325,0,1750942202,13686.114155759999,-54.27625712999725,52881.11416824
2025-06-26,12:50:04.000,177,11085612,113965,0,1750942203,13685.548305719996,-54.36084668999683,52881.12115536001
2025-06-26,12:50:05.000,177,11085647,114045,0,1750942204,13684.760157449993,-54.38199408000219,52881.12814248
2025-06-26,12:50:06.000,177,11085606,114405,0,1750942205,13684.025899659995,-54.38199408000219,52880.98840008
2025-06-26,12:50:07.000,177,11085654,114125,0,1750942206,13683.109761499996,-54.346748429998115,52880.92551600001
2025-06-26,12:50:08.000,177,11085620,114325,0,1750942207,13682.301404299993,-54.290355389995966,52880.80673496001
2025-06-26,12:50:09.000,177,11085607,114125,0,1750942208,13681.75576318999,-54.31855191000068,52880.68795392001
2025-06-26,12:50:10.000,177,11085644,114045,0,1750942209,13681.257276249999,-54.3326501699994,52880.44340472
2025-06-26,12:50:11.000,177,11085671,114365,0,1750942210,13680.900251819992,-54.46658364000177,52880.25475248001
2025-06-26,12:50:12.000,177,11085662,114285,0,1750942211,13680.597117869991,-54.31150278000132,52880.06610024001
2025-06-26,12:50:13.000,177,11085570,114285,0,1750942212,13680.347874399995,-54.05773409999529,52879.91937072001
2025-06-26,12:50:14.000,177,11085636,114045,0,1750942213,13679.869596389988,-53.479705439996906,52879.77962832001
2025-06-26,12:50:15.000,177,11085617,114445,0,1750942214,13679.34416421,-53.02151199000218,52879.639885920005
2025-06-26,12:50:16.000,177,11085663,114245,0,1750942215,13678.697478449998,-52.83118547999766,52879.51411776001
2025-06-26,12:50:17.000,177,11085569,114325,0,1750942216,13677.79481290999,-52.74659591999807,52879.3883496
2025-06-26,12:50:18.000,177,11085628,114164,0,1750942217,13676.87867474999,-52.73249765999935,52879.24162008
2025-06-26,12:50:19.000,177,11085626,114405,0,1750942218,13676.258934229998,-52.76774330999615,52879.05995496001
2025-06-26,12:50:20.000,177,11085593,114285,0,1750942219,13675.65940263999,-52.7888907000015,52878.9341868
2025-06-26,12:50:21.000,177,11085627,114045,0,1750942220,13675.174388319989,-53.02856112000154,52878.81540576
2025-06-26,12:50:22.000,177,11085640,114285,0,1750942221,13674.904935919993,-53.50085283000226,52878.67566336001
2025-06-26,12:50:23.000,177,11085604,114565,0,1750942222,13675.059871049998,-54.26920799999789,52878.50098536
2025-06-26,12:50:24.000,177,11085616,114325,0,1750942223,13675.34279607,-55.00936664999608,52878.54290808
2025-06-26,12:50:25.000,177,11085621,114164,0,1750942224,13675.38321393,-55.58739531000174,52878.50098536
2025-06-26,12:50:26.000,177,11085630,114245,0,1750942225,13675.288905589994,-55.89050789999601,52878.47303688
2025-06-26,12:50:27.000,177,11085682,114565,0,1750942226,13675.29564189999,-56.13017831999605,52878.49399824
2025-06-26,12:50:28.000,177,11085711,114205,0,1750942227,13675.29564189999,-56.17952222999884,52878.57085656
2025-06-26,12:50:29.000,177,11085677,114205,0,1750942228,13675.430368099995,-55.99624485000095,52878.64072776
2025-06-26,12:50:30.000,177,11085634,114205,0,1750942229,13675.55835798999,-55.73542703999556,52878.78047016
2025-06-26,12:50:31.000,177,11085644,113965,0,1750942230,13675.68634788,-55.46051096999872,52878.86431560001
2025-06-26,12:50:32.000,177,11085698,114245,0,1750942231,13675.807601460001,-54.96002274000057,52878.98309664
2025-06-26,12:50:33.000,177,11085621,114365,0,1750942232,13675.962536589992,-54.522976679996646,52879.04598072
2025-06-26,12:50:34.000,177,11085681,114285,0,1750942233,13676.164625889993,-54.2198640899951,52879.15777464001
2025-06-26,12:50:35.000,177,11085618,114325,0,1750942234,13676.238725299998,-53.994291930001054,52879.20668448001
2025-06-26,12:50:36.000,177,11085658,114365,0,1750942235,13676.326297329993,-53.84626019999996,52879.34642688001
2025-06-26,12:50:37.000,177,11085681,114125,0,1750942236,13676.420605669999,-53.80396541999653,52879.39533672001
2025-06-26,12:50:38.000,177,11085651,114285,0,1750942237,13676.366715189994,-53.68413021000015,52879.44424656001
2025-06-26,12:50:39.000,177,11085659,114325,0,1750942238,13676.265670539993,-53.655933689995436,52879.56302760001
2025-06-26,12:50:40.000,177,11085627,114085,0,1750942239,13676.191571130003,-53.57134412999585,52879.61892456
2025-06-26,12:50:41.000,177,11085666,114164,0,1750942240,13675.962536589992,-53.43036153000139,52879.70975712001
2025-06-26,12:50:42.000,177,11085656,114405,0,1750942241,13675.632457399995,-53.21888762999879,52879.72373136
2025-06-26,12:50:43.000,177,11085670,114485,0,1750942242,13675.49773119999,-53.00741372999619,52879.76565408
2025-06-26,12:50:44.000,177,11085714,114565,0,1750942243,13675.54488537,-52.838234609997016,52879.856486640005
2025-06-26,12:50:45.000,177,11085690,114245,0,1750942244,13675.794128839996,-52.65495722999913,52879.86347376
2025-06-26,12:50:46.000,177,11085653,114445,0,1750942245,13676.393660429989,-52.542171150002105,52879.926357840006
2025-06-26,12:50:47.000,177,11085677,114405,0,1750942246,13677.181808699992,-52.62676071000169,52880.05911312
2025-06-26,12:50:48.000,177,11085711,114164,0,1750942247,13677.788076599994,-52.97921720999875,52880.13597144001
2025-06-26,12:50:49.000,177,11085712,114164,0,1750942248,13678.522334389992,-53.486754569996265,52880.23379112001
2025-06-26,12:50:50.000,177,11085715,114245,0,1750942249,13679.22291063,-53.92380063000019,52880.19885552
2025-06-26,12:50:51.000,177,11085655,114045,0,1750942250,13679.674243399997,-54.226913220001734,52880.21282976001
2025-06-26,12:50:52.000,177,11085725,114285,0,1750942251,13680.038004139999,-54.26920799999789,52880.30366232001
2025-06-26,12:50:53.000,177,11085705,114605,0,1750942252,13680.792470859997,-54.23396235000109,52880.32462368
2025-06-26,12:50:54.000,177,11085717,114445,0,1750942253,13681.607564369995,-54.297404519995325,52880.33161080001
2025-06-26,12:50:55.000,177,11085682,114725,0,1750942254,13682.207095960002,-54.36789581999619,52880.21981688
2025-06-26,12:50:56.000,177,11085697,114565,0,1750942255,13682.523702529994,-54.31150278000132,52880.24776536
2025-06-26,12:50:57.000,177,11085730,114085,0,1750942256,13682.301404299993,-54.15642192000087,52880.205842639996
2025-06-26,12:50:58.000,177,11085737,114245,0,1750942257,13681.809653669996,-53.951997149997624,52880.21981688
2025-06-26,12:50:59.000,177,11085673,114285,0,1750942258,13681.445892929994,-53.73347411999566,52880.18488128001
2025-06-26,12:51:00.000,177,11085667,114445,0,1750942259,13681.358320899999,-53.46560717999819,52880.17090704
2025-06-26,12:51:01.000,177,11085693,114405,0,1750942260,13681.53346495999,-53.169543719996,52880.08007448
2025-06-26,12:51:02.000,177,11085707,114005,0,1750942261,13681.7624995,-52.81708721999894,52880.052126
2025-06-26,12:51:03.000,177,11085710,114205,0,1750942262,13681.877016769991,-52.57036766999954,52880.024177520005
2025-06-26,12:51:04.000,177,11085684,114445,0,1750942263,13681.856807839991,-52.55626941000082,52880.03116464
2025-06-26,12:51:05.000,177,11085751,113765,0,1750942264,13682.005006660002,-52.676104619997204,52880.05911312
2025-06-26,12:51:06.000,177,11085761,114405,0,1750942265,13682.490020979989,-52.83118547999766,52880.08706160001
2025-06-26,12:51:07.000,177,11085741,114565,0,1750942266,13683.116497809991,-52.908725909997884,52880.094048720006
2025-06-26,12:51:08.000,177,11085749,114205,0,1750942267,13683.823810359994,-52.845283739996376,52880.18488128001
2025-06-26,12:51:09.000,177,11085711,114565,0,1750942268,13684.497441359992,-52.59151505999762,52880.18488128001
2025-06-26,12:51:10.000,177,11085737,114325,0,1750942269,13685.103709259995,-52.17561638999905,52880.310649440005
2025-06-26,12:51:11.000,177,11085787,114405,0,1750942270,13685.326007489995,-51.54824381999788,52880.34558504
2025-06-26,12:51:12.000,177,11085750,114285,0,1750942271,13685.27885332,-50.88562559999991,52880.54821152001
2025-06-26,12:51:13.000,177,11085744,114125,0,1750942272,13685.346216419995,-50.413333889999194,52880.65301832
2025-06-26,12:51:14.000,177,11085748,114365,0,1750942273,13685.29906225,-50.0538282599955,52880.77878648
2025-06-26,12:51:15.000,177,11085799,114125,0,1750942274,13685.31927118,-49.673175240001,52880.911541760004
2025-06-26,12:51:16.000,177,11085760,114205,0,1750942275,13685.33274379999,-49.15153961999749,52880.97442584001
2025-06-26,12:51:17.000,177,11085751,114245,0,1750942276,13685.23843546,-48.552363570001035,52881.12814248
2025-06-26,12:51:18.000,177,11085721,114405,0,1750942277,13685.09023663999,-47.88974534999579,52881.198013680005
2025-06-26,12:51:19.000,177,11085743,114325,0,1750942278,13685.29232593999,-47.32581494999613,52881.3447432
2025-06-26,12:51:20.000,177,11085798,114325,0,1750942279,13686.114155759999,-47.07909539999673,52881.39365304
2025-06-26,12:51:21.000,177,11085758,114205,0,1750942280,13687.178492739993,-47.02975149000122,52881.533395440005
2025-06-26,12:51:22.000,177,11085731,114085,0,1750942281,13688.074421969992,-46.860572370002046,52881.63820224
2025-06-26,12:51:23.000,177,11085741,114245,0,1750942282,13688.566172599989,-46.54336152000178,52881.84781584
2025-06-26,12:51:24.000,177,11085791,114205,0,1750942283,13688.99056012999,-46.3107402300011,52882.02948096001
2025-06-26,12:51:25.000,177,11085821,114325,0,1750942284,13689.549673859998,-46.07811894000042,52882.2181332
2025-06-26,12:51:26.000,177,11085747,114205,0,1750942285,13690.17615069,-45.89484155999526,52882.41377256001
2025-06-26,12:51:27.000,177,11085722,114164,0,1750942286,13690.822836449988,-45.775006349998876,52882.50460512
2025-06-26,12:51:28.000,177,11085716,114485,0,1750942287,13691.48973113999,-45.61992548999842,52882.7421672
2025-06-26,12:51:29.000,177,11085729,114285,0,1750942288,13691.954536529993,-45.30976376999752,52882.98671640001
2025-06-26,12:51:30.000,177,11085787,114164,0,1750942289,13692.318297269994,-44.9361598799951,52883.17536864
2025-06-26,12:51:31.000,177,11085782,114325,0,1750942290,13692.43281454,-44.65419467999891,52883.44087920001
2025-06-26,12:51:32.000,177,11085732,114445,0,1750942291,13692.51365026,-44.47091730000102,52883.594595840004
2025-06-26,12:51:33.000,177,11085714,114285,0,1750942292,13692.75615742,-44.31583644000057,52883.762286720004
2025-06-26,12:51:34.000,177,11085764,114685,0,1750942293,13693.072763989992,-44.153706450000755,52883.90202912001
2025-06-26,12:51:35.000,177,11085739,114365,0,1750942294,13693.423052109989,-44.104362539997965,52884.13959120001
2025-06-26,12:51:36.000,177,11085781,114445,0,1750942295,13693.598196169994,-44.153706450000755,52884.30029496
2025-06-26,12:51:37.000,177,11085716,114245,0,1750942296,13693.68576819999,-44.18895209999755,52884.50990856
2025-06-26,12:51:38.000,177,11085766,114405,0,1750942297,13693.67229558,-43.99157646000094,52884.600741120004
2025-06-26,12:51:39.000,177,11085761,114405,0,1750942298,13693.54430568999,-43.512235620000865,52884.77541912
2025-06-26,12:51:40.000,177,11085773,114164,0,1750942299,13693.416315799994,-43.004698259996076,52885.06887816
2025-06-26,12:51:41.000,177,11085738,114365,0,1750942300,13693.490415209999,-42.85666653000226,52885.271504640004
2025-06-26,12:51:42.000,177,11085761,114445,0,1750942301,13693.66555926999,-43.17387737999525,52885.41823416
2025-06-26,12:51:43.000,177,11085744,114445,0,1750942302,13693.72618605999,-43.871741249997285,52885.63483488
2025-06-26,12:51:44.000,177,11085798,114325,0,1750942303,13693.679031889995,-44.44272077999631,52885.88637120001
2025-06-26,12:51:45.000,177,11085735,114285,0,1750942304,13693.80702177999,-44.89386509999895,52886.06803632
2025-06-26,12:51:46.000,177,11085733,114445,0,1750942305,13694.002374769996,-45.22517420999793,52886.20777872
2025-06-26,12:51:47.000,177,11085723,114365,0,1750942306,13694.413289679993,-45.48599201999605,52886.445340800004
2025-06-26,12:51:48.000,177,11085740,114405,0,1750942307,13694.642324219989,-45.422549850001815,52886.6200188
2025-06-26,12:51:49.000,177,11085688,114565,0,1750942308,13694.918512929995,-45.16173203999642,52886.81565816
2025-06-26,12:51:50.000,177,11085745,114405,0,1750942309,13695.322691529997,-45.0489459599994,52887.0043104
2025-06-26,12:51:51.000,177,11085710,114365,0,1750942310,13695.760551679989,-45.020749440001964,52887.19296264
2025-06-26,12:51:52.000,177,11085717,114325,0,1750942311,13696.279247549995,-44.90091422999831,52887.43052472
2025-06-26,12:51:53.000,177,11085767,114125,0,1750942312,13696.912460689993,-44.61189989999548,52887.55629288
2025-06-26,12:51:54.000,177,11085748,114205,0,1750942313,13697.316639289995,-44.26649252999778,52887.835777680004
2025-06-26,12:51:55.000,177,11085805,114205,0,1750942314,13697.52546489999,-43.67436561000068,52888.09430112001
2025-06-26,12:51:56.000,177,11085770,114125,0,1750942315,13697.46483810999,-42.92010869999649,52888.32487608
2025-06-26,12:51:57.000,177,11085800,114405,0,1750942316,13697.22233094999,-42.33503090999875,52888.527502560006
2025-06-26,12:51:58.000,177,11085758,114445,0,1750942317,13696.696898770002,-41.92618136999954,52888.77205176
2025-06-26,12:51:59.000,177,11085763,114325,0,1750942318,13696.198411829995,-41.70060920999822,52888.91878128
2025-06-26,12:52:00.000,177,11085752,114485,0,1750942319,13695.753815369993,-41.54552834999777,52889.02358808001
2025-06-26,12:52:01.000,177,11085690,114405,0,1750942320,13695.255328430001,-41.44684052999946,52889.19127896001
2025-06-26,12:52:02.000,177,11085738,114445,0,1750942321,13694.84441351999,-41.23536662999686,52889.33800848001
2025-06-26,12:52:03.000,177,11085800,114325,0,1750942322,13694.548015879998,-41.05208924999897,52889.414866800005
2025-06-26,12:52:04.000,177,11085745,114685,0,1750942323,13694.534543259993,-40.93930317000195,52889.533647840006
2025-06-26,12:52:05.000,177,11085780,114405,0,1750942324,13694.662533149989,-40.791271440000855,52889.61050616
2025-06-26,12:52:06.000,177,11085703,114245,0,1750942325,13694.98587602999,-40.81241882999893,52889.77819704
2025-06-26,12:52:07.000,177,11085776,114685,0,1750942326,13695.464154039997,-40.967499689999386,52889.86204248001
2025-06-26,12:52:08.000,177,11085732,114525,0,1750942327,13695.90201418999,-41.24241575999622,52889.869029600006
2025-06-26,12:52:09.000,177,11085741,114445,0,1750942328,13696.14452134999,-41.53847921999841,52890.02973336001
2025-06-26,12:52:10.000,177,11085726,114405,0,1750942329,13696.562172569997,-41.53847921999841,52890.16248864
2025-06-26,12:52:11.000,177,11085665,114725,0,1750942330,13697.047186889999,-41.36225096999988,52890.33716664
2025-06-26,12:52:12.000,177,11085743,114565,0,1750942331,13697.377266079995,-41.04504011999961,52890.45594768
2025-06-26,12:52:13.000,177,11085743,114445,0,1750942332,13697.437892869995,-40.756025789996784,52890.51184464001
2025-06-26,12:52:14.000,177,11085690,114285,0,1750942333,13697.357057149995,-40.7701240499955,52890.65857416001
2025-06-26,12:52:15.000,177,11085697,114485,0,1750942334,13697.175176779994,-40.523404499996104,52890.77036808
2025-06-26,12:52:16.000,177,11085701,114325,0,1750942335,13696.898988069988,-40.100456699998176,52890.89613624001
2025-06-26,12:52:17.000,177,11085708,114325,0,1750942336,13696.629535669992,-39.7198036799964,52891.01491728001
2025-06-26,12:52:18.000,177,11085745,114205,0,1750942337,13696.319665409996,-39.529477169999154,52891.10574984
2025-06-26,12:52:19.000,177,11085690,113965,0,1750942338,13696.02326776999,-39.72685280999576,52891.1965824
2025-06-26,12:52:20.000,177,11085757,114285,0,1750942339,13695.706661199998,-39.980621490001795,52891.29440208
2025-06-26,12:52:21.000,177,11085691,114285,0,1750942340,13695.450681419992,-40.47406059000059,52891.38523464
2025-06-26,12:52:22.000,177,11085669,114485,0,1750942341,13695.437208800002,-40.98864707999746,52891.50401568
2025-06-26,12:52:23.000,177,11085713,114365,0,1750942342,13695.585407619998,-41.17897359000199,52891.53196416
2025-06-26,12:52:24.000,177,11085656,114285,0,1750942343,13695.774024299993,-41.31290705999709,52891.57388688
2025-06-26,12:52:25.000,177,11085705,114164,0,1750942344,13696.137785039995,-41.63716703999671,52891.62978384
2025-06-26,12:52:26.000,177,11085704,114045,0,1750942345,13696.643008289997,-42.04601657999592,52891.72760352
2025-06-26,12:52:27.000,177,11085771,114245,0,1750942346,13697.28295773999,-42.483062639999844,52891.80446184001
2025-06-26,12:52:28.000,177,11085737,114565,0,1750942347,13697.687136339991,-42.828470009997545,52891.95119136001
2025-06-26,12:52:29.000,177,11085706,114285,0,1750942348,13698.205832209998,-42.80732261999947,52892.09093376001
2025-06-26,12:52:30.000,177,11085764,114245,0,1750942349,13698.73126439,-42.30683439000131,52892.18875344001
2025-06-26,12:52:31.000,177,11085705,114405,0,1750942350,13699.492467419994,-41.566675739995844,52892.40535416001
2025-06-26,12:52:32.000,177,11085714,114405,0,1750942351,13700.132416870001,-40.87586100000044,52892.4891996
2025-06-26,12:52:33.000,177,11085713,114405,0,1750942352,13700.341242479997,-40.4247166799978,52892.59400640001
2025-06-26,12:52:34.000,177,11085722,114245,0,1750942353,13700.125680559991,-40.53045362999546,52892.79663288
2025-06-26,12:52:35.000,177,11085699,114205,0,1750942354,13699.76191981999,-41.023892730001535,52892.92240104
2025-06-26,12:52:36.000,177,11085726,114405,0,1750942355,13699.404895389998,-41.728805729995656,52893.034194960004
2025-06-26,12:52:37.000,177,11085698,114485,0,1750942356,13699.357741219988,-42.63109437000094,52893.2577828
2025-06-26,12:52:38.000,177,11085742,114565,0,1750942357,13699.364477529998,-43.62502169999789,52893.35560248
2025-06-26,12:52:39.000,177,11085720,114245,0,1750942358,13699.606984689999,-44.41452425999887,52893.48137064001
2025-06-26,12:52:40.000,177,11085681,114205,0,1750942359,13699.755183509995,-44.915012489997025,52893.6420744
2025-06-26,12:52:41.000,177,11085684,114525,0,1750942360,13699.876437089995,-45.05599508999876,52893.62810016001
2025-06-26,12:52:42.000,177,11085720,114405,0,1750942361,13699.91011864,-45.23927246999665,52893.753868320004
2025-06-26,12:52:43.000,177,11085690,114205,0,1750942362,13699.937063879996,-45.41550071999518,52893.83072664
2025-06-26,12:52:44.000,177,11085683,114485,0,1750942363,13699.92359125999,-45.66222027000185,52893.87963648
2025-06-26,12:52:45.000,177,11085704,114405,0,1750942364,13699.88990971,-45.79615373999695,52893.942520560006
2025-06-26,12:52:46.000,177,11085724,114685,0,1750942365,13699.674347789994,-45.68336765999993,52894.01239176001
2025-06-26,12:52:47.000,177,11085744,114485,0,1750942366,13699.573303139994,-45.64812200999586,52894.110211440006
2025-06-26,12:52:48.000,177,11085743,114525,0,1750942367,13699.505940039999,-45.71861330999673,52894.1661084
2025-06-26,12:52:49.000,177,11085741,114365,0,1750942368,13699.519412659989,-45.62697461999778,52894.21501824
2025-06-26,12:52:50.000,177,11085713,114445,0,1750942369,13699.66761148,-45.43664811000053,52894.19405688
2025-06-26,12:52:51.000,177,11085707,114565,0,1750942370,13700.058317459996,-45.16173203999642,52894.228992480006
2025-06-26,12:52:52.000,177,11085741,114325,0,1750942371,13700.321033549997,-44.9502581400011,52894.277902320006
2025-06-26,12:52:53.000,177,11085723,114445,0,1750942372,13700.307560929992,-44.964356399999815,52894.29187656
2025-06-26,12:52:54.000,177,11085756,114325,0,1750942373,13700.159362109996,-45.06304421999812,52894.36174776
2025-06-26,12:52:55.000,177,11085735,114485,0,1750942374,13700.065053769991,-45.26746899000136,52894.29886368001
2025-06-26,12:52:56.000,177,11085757,114285,0,1750942375,13699.86970078,-45.373205939999025,52894.35476064
2025-06-26,12:52:57.000,177,11085695,114365,0,1750942376,13699.66761148,-45.21107594999921,52894.33379928
2025-06-26,12:52:58.000,177,11085747,114285,0,1750942377,13699.613720999994,-44.907963359997666,52894.31283792
2025-06-26,12:52:59.000,177,11085683,114445,0,1750942378,13699.64066623999,-44.62599816000147,52894.3058508
2025-06-26,12:53:00.000,177,11085742,114205,0,1750942379,13699.856228159995,-44.40747512999951,52894.29886368001
2025-06-26,12:53:01.000,177,11085703,114365,0,1750942380,13700.233461520002,-44.37222947999544,52894.27091520001
2025-06-26,12:53:02.000,177,11085741,114885,0,1750942381,13700.651112739994,-44.01977297999838,52894.3407864
2025-06-26,12:53:03.000,177,11085689,114205,0,1750942382,13700.994664549995,-43.30781084999762,52894.36174776
2025-06-26,12:53:04.000,177,11085735,114205,0,1750942383,13701.10244550999,-42.7368313199986,52894.445593200006
2025-06-26,12:53:05.000,177,11085666,114405,0,1750942384,13701.2304354,-42.426669599997695,52894.445593200006
2025-06-26,12:53:06.000,177,11085694,114565,0,1750942385,13701.2304354,-42.13765527000214,52894.52943864
2025-06-26,12:53:07.000,177,11085685,114325,0,1750942386,13701.04855503,-41.70060920999822,52894.592322720004
2025-06-26,12:53:08.000,177,11085671,114885,0,1750942387,13700.934037759995,-41.150777069997275,52894.69712952
2025-06-26,12:53:09.000,177,11085664,114445,0,1750942388,13700.994664549995,-40.615043190002325,52894.84385904
2025-06-26,12:53:10.000,177,11085713,114365,0,1750942389,13701.405579459992,-40.22734104000119,52894.88578176
2025-06-26,12:53:11.000,177,11085759,114365,0,1750942390,13701.735658649988,-39.76914758999919,52894.98360144
2025-06-26,12:53:12.000,177,11085706,114245,0,1750942391,13701.984902119999,-39.26161023000168,52895.08142112
2025-06-26,12:53:13.000,177,11085765,114365,0,1750942392,13702.133100939995,-38.895055469998624,52895.165266560005
2025-06-26,12:53:14.000,177,11085715,114365,0,1750942393,13702.07921045999,-38.57784461999836,52895.263086240004
2025-06-26,12:53:15.000,177,11085689,114285,0,1750942394,13702.025319979999,-38.443911149995984,52895.402828640006
2025-06-26,12:53:16.000,177,11085732,114405,0,1750942395,13701.755867579988,-38.28178115999617,52895.47269984001
2025-06-26,12:53:17.000,177,11085753,114525,0,1750942396,13701.2304354,-37.90817727000103,52895.61244224001
2025-06-26,12:53:18.000,177,11085712,114005,0,1750942397,13700.718475839989,-37.675555980000354,52895.68231344
2025-06-26,12:53:19.000,177,11085673,114525,0,1750942398,13700.368187719992,-37.661457720001636,52895.69628768
2025-06-26,12:53:20.000,177,11085695,114525,0,1750942399,13700.253670450002,-37.77424379999866,52895.75218464
2025-06-26,12:53:21.000,177,11085706,114405,0,1750942400,13700.186307349992,-37.82358771000145,52895.75917176001
2025-06-26,12:53:22.000,177,11085672,114525,0,1750942401,13699.82928292,-37.74604728000122,52895.836030080005
2025-06-26,12:53:23.000,177,11085654,114365,0,1750942402,13699.223015019998,-37.54162250999798,52895.89192704
2025-06-26,12:53:24.000,177,11085728,114485,0,1750942403,13698.872726900001,-37.58391729000141,52895.905901280006
2025-06-26,12:53:25.000,177,11085716,114245,0,1750942404,13698.987244169992,-37.76014553999994,52895.905901280006
2025-06-26,12:53:26.000,177,11085685,114245,0,1750942405,13699.499203729989,-37.675555980000354,52895.954811120006
2025-06-26,12:53:27.000,177,11085693,114725,0,1750942406,13699.82254660999,-36.970642979998956,52895.97577248001
2025-06-26,12:53:28.000,177,11085668,114565,0,1750942407,13699.64066623999,-36.18114041999797,52895.9827596
2025-06-26,12:53:29.000,177,11085683,114285,0,1750942408,13699.418368009989,-35.77934000999812,52896.11551488001
2025-06-26,12:53:30.000,177,11085667,114205,0,1750942409,13699.351004909993,-35.84278217999963,52896.11551488001
2025-06-26,12:53:31.000,177,11085649,114525,0,1750942410,13699.317323359988,-36.05425608000223,52896.14346336001
2025-06-26,12:53:32.000,177,11085697,114645,0,1750942411,13699.243223949998,-36.24458258999948,52896.20634744
2025-06-26,12:53:33.000,177,11085671,114685,0,1750942412,13699.351004909993,-36.63933386999997,52896.26224440001
2025-06-26,12:53:34.000,177,11085657,114725,0,1750942413,13699.606984689999,-36.9635938499996,52896.30416712
2025-06-26,12:53:35.000,177,11085717,114525,0,1750942414,13699.937063879996,-37.37244338999881,52896.339102720005
2025-06-26,12:53:36.000,177,11085697,114645,0,1750942415,13700.374924030002,-37.87998074999632,52896.408973920006
2025-06-26,12:53:37.000,177,11085640,114405,0,1750942416,13700.84646573,-38.21833899000194,52896.45089664001
2025-06-26,12:53:38.000,177,11085667,114285,0,1750942417,13701.243908019991,-38.59899200999644,52896.471858
2025-06-26,12:53:39.000,177,11085634,114485,0,1750942418,13701.654822930002,-38.944399380001414,52896.576664800006
2025-06-26,12:53:40.000,177,11085619,114325,0,1750942419,13701.863648539998,-38.9162028599967,52896.61858752001
2025-06-26,12:53:41.000,177,11085610,114285,0,1750942420,13701.951220569994,-38.486205929999414,52896.70243296
2025-06-26,12:53:42.000,177,11085685,114525,0,1750942421,13701.99837473999,-38.15489682000043,52896.78627840001
2025-06-26,12:53:43.000,177,11085625,114645,0,1750942422,13702.05900152999,-37.788342059997376,52896.86313672001
2025-06-26,12:53:44.000,177,11085666,114085,0,1750942423,13702.254354519995,-37.266706440001144,52896.960956400006
2025-06-26,12:53:45.000,177,11085633,114485,0,1750942424,13702.40255333999,-36.31507389000035,52897.04480184
2025-06-26,12:53:46.000,177,11085632,114965,0,1750942425,13702.416025959996,-35.2083604799991,52897.18454424
2025-06-26,12:53:47.000,177,11085641,114325,0,1750942426,13702.550752160001,-34.18623662999744,52897.30332528
2025-06-26,12:53:48.000,177,11085704,114325,0,1750942427,13702.833677180002,-33.3544392900003,52897.519926
2025-06-26,12:53:49.000,177,11085668,114205,0,1750942428,13703.33890042999,-32.66362454999762,52897.67364264001
2025-06-26,12:53:50.000,177,11085669,114405,0,1750942429,13703.965377259992,-32.27592239999649,52897.85530776
2025-06-26,12:53:51.000,177,11085678,114445,0,1750942430,13704.571645159995,-31.838876339999842,52898.16274104
2025-06-26,12:53:52.000,177,11085688,114645,0,1750942431,13705.117286269997,-31.44412505999935,52898.4282516
2025-06-26,12:53:53.000,177,11085682,114325,0,1750942432,13705.494519629989,-30.87314553000033,52898.65882656001
2025-06-26,12:53:54.000,177,11085685,114365,0,1750942433,13705.9458524,-30.06249558000127,52899.00818256
2025-06-26,12:53:55.000,177,11085619,114325,0,1750942434,13706.248986350001,-29.336435190001794,52899.30164160001
2025-06-26,12:53:56.000,177,11085636,114205,0,1750942435,13706.316349449997,-28.821848699997645,52899.59510064001
2025-06-26,12:53:57.000,177,11085652,114325,0,1750942436,13706.168150630001,-28.26496742999734,52899.86759832
2025-06-26,12:53:58.000,177,11085641,114445,0,1750942437,13705.91890715999,-27.849068759998772,52900.16105736
2025-06-26,12:53:59.000,177,11085628,114525,0,1750942438,13705.629245829994,-27.651693120002165,52900.44054216
2025-06-26,12:54:00.000,177,11085578,114805,0,1750942439,13705.406947599993,-27.40497356999549,52900.67810424
2025-06-26,12:54:01.000,177,11085656,114365,0,1750942440,13705.252012470002,-26.960878379999485,52900.90867920001
2025-06-26,12:54:02.000,177,11085608,114285,0,1750942441,13705.130758890002,-26.46743928000069,52901.18117688
2025-06-26,12:54:03.000,177,11085599,114365,0,1750942442,13705.029714240001,-25.9599019199959,52901.3279064
2025-06-26,12:54:04.000,177,11085644,114685,0,1750942443,13704.8680428,-25.54400324999733,52901.56546848
2025-06-26,12:54:05.000,177,11085589,114365,0,1750942444,13704.70637136,-25.43826629999967,52901.768094959996
2025-06-26,12:54:06.000,177,11085634,114445,0,1750942445,13704.773734459995,-25.628592809996917,52901.90783736
2025-06-26,12:54:07.000,177,11085659,114605,0,1750942446,13704.915196969996,-25.734329760001856,52902.18033504001
2025-06-26,12:54:08.000,177,11085564,114445,0,1750942447,13705.056659479997,-25.713182369996503,52902.36898728001
2025-06-26,12:54:09.000,177,11085615,114285,0,1750942448,13704.989296380001,-25.76957540999865,52902.494755440006
2025-06-26,12:54:10.000,177,11085602,114164,0,1750942449,13704.915196969996,-25.713182369996503,52902.6205236
2025-06-26,12:54:11.000,177,11085637,114645,0,1750942450,13705.036450549997,-25.64974020000227,52902.73231752001
2025-06-26,12:54:12.000,177,11085590,114285,0,1750942451,13705.440629149998,-25.56515063999541,52902.90000840001
2025-06-26,12:54:13.000,177,11085607,114405,0,1750942452,13705.69660892999,-25.536954119997972,52903.109621999996
2025-06-26,12:54:14.000,177,11085590,114525,0,1750942453,13705.70334524,-25.41006978000223,52903.37513256001
2025-06-26,12:54:15.000,177,11085556,114365,0,1750942454,13705.77744464999,-25.219743269997707,52903.54282344001
2025-06-26,12:54:16.000,177,11085605,114045,0,1750942455,13705.831335129995,-25.13515370999812,52903.73147568
2025-06-26,12:54:17.000,177,11085610,114325,0,1750942456,13705.96606133,-25.02941676000046,52903.96205064
2025-06-26,12:54:18.000,177,11085624,114325,0,1750942457,13706.410657790002,-25.37482412999816,52904.16467712001
2025-06-26,12:54:19.000,177,11085633,114445,0,1750942458,13706.572329229988,-25.896459750001668,52904.367303600004
2025-06-26,12:54:20.000,177,11085560,114645,0,1750942459,13706.504966129993,-26.05858974000148,52904.58390432
2025-06-26,12:54:21.000,177,11085646,114285,0,1750942460,13706.464548269993,-25.854164969998237,52904.83544064001
2025-06-26,12:54:22.000,177,11085619,114365,0,1750942461,13706.612747089988,-25.670887590000348,52905.05204136001
2025-06-26,12:54:23.000,177,11085612,114285,0,1750942462,13706.83504531999,-25.56515063999541,52905.18479664
2025-06-26,12:54:24.000,177,11085629,114405,0,1750942463,13706.98324414,-25.55810150999605,52905.41537160001
2025-06-26,12:54:25.000,177,11085596,114245,0,1750942464,13706.85525424999,-25.403020649995597,52905.60402384001
2025-06-26,12:54:26.000,177,11085611,114445,0,1750942465,13706.659901259998,-25.212694139998348,52905.82062456001
2025-06-26,12:54:27.000,177,11085619,114325,0,1750942466,13706.592538159988,-25.1563010999962,52905.90447
2025-06-26,12:54:28.000,177,11085611,114605,0,1750942467,13706.403921479992,-24.91663067999616,52906.09312224
2025-06-26,12:54:29.000,177,11085615,114725,0,1750942468,13706.329822070002,-24.57122330999846,52906.22587752001
2025-06-26,12:54:30.000,177,11085670,114605,0,1750942469,13706.235513729996,-24.27515984999627,52906.232864640006
2025-06-26,12:54:31.000,177,11085645,114325,0,1750942470,13706.168150630001,-24.049587690002227,52906.30972296
2025-06-26,12:54:32.000,177,11085582,114325,0,1750942471,13705.99974287999,-24.028440299996873,52906.41452976
2025-06-26,12:54:33.000,177,11085607,114365,0,1750942472,13705.81786250999,-23.69008205999853,52906.47741384
2025-06-26,12:54:34.000,177,11085675,114405,0,1750942473,13705.73702678999,-23.401067729995702,52906.5333108
2025-06-26,12:54:35.000,177,11085615,114445,0,1750942474,13705.710081549994,-23.52090293999936,52906.57523352
2025-06-26,12:54:36.000,177,11085586,114685,0,1750942475,13705.7437631,-23.70418031999725,52906.6730532
2025-06-26,12:54:37.000,177,11085571,114525,0,1750942476,13705.669663689994,-23.675983799999813,52906.617156240005
2025-06-26,12:54:38.000,177,11085538,114485,0,1750942477,13705.555146419989,-23.365822079998907,52906.603182
2025-06-26,12:54:39.000,177,11085616,114565,0,1750942478,13705.507992249994,-22.851235590002034,52906.55427216
2025-06-26,12:54:40.000,177,11085592,114645,0,1750942479,13705.420420219998,-22.68910560000222,52906.54029792001
2025-06-26,12:54:41.000,177,11085608,114285,0,1750942480,13705.070132100002,-22.611565170001995,52906.55427216
2025-06-26,12:54:42.000,177,11085586,114525,0,1750942481,13704.369555859994,-22.230912150000222,52906.56125928001
2025-06-26,12:54:43.000,177,11085607,114164,0,1750942482,13703.52751711,-21.476655239996035,52906.41452976
2025-06-26,12:54:44.000,177,11085554,114445,0,1750942483,13702.719159909997,-20.79993875999935,52906.29574872
2025-06-26,12:54:45.000,177,11085505,114405,0,1750942484,13702.112892009995,-20.362892699995427,52906.15600632001
2025-06-26,12:54:46.000,177,11085571,114565,0,1750942485,13701.675031860002,-19.92584663999878,52906.12805784
2025-06-26,12:54:47.000,177,11085555,114565,0,1750942486,13701.499887799997,-19.509947970000212,52906.016263920006
2025-06-26,12:54:48.000,177,11085560,114765,0,1750942487,13701.526833039992,-19.404211019995273,52905.93241848
2025-06-26,12:54:49.000,177,11085542,114445,0,1750942488,13701.405579459992,-19.784864039997046,52905.827611680004
2025-06-26,12:54:50.000,177,11085578,114485,0,1750942489,13701.237171709996,-20.37699096000142,52905.75774048
2025-06-26,12:54:51.000,177,11085553,114525,0,1750942490,13701.196753849996,-20.940921360001084,52905.659920800004
2025-06-26,12:54:52.000,177,11085553,114405,0,1750942491,13701.277589569996,-21.293377859998145,52905.57607536
2025-06-26,12:54:53.000,177,11085565,114725,0,1750942492,13701.25064433,-21.497802630001388,52905.5201784
2025-06-26,12:54:54.000,177,11085530,114365,0,1750942493,13701.014873479995,-21.6599326200012,52905.373448880004
2025-06-26,12:54:55.000,177,11085509,114405,0,1750942494,13700.731948459994,-21.815013480001653,52905.28960344
2025-06-26,12:54:56.000,177,11085591,114365,0,1750942495,13700.475968680003,-22.05468390000169,52905.12889968001
2025-06-26,12:54:57.000,177,11085547,114285,0,1750942496,13699.916854949995,-22.442386049995548,52905.02409288
2025-06-26,12:54:58.000,177,11085537,114525,0,1750942497,13699.142179299997,-22.801891679999244,52904.86338912001
2025-06-26,12:54:59.000,177,11085547,114605,0,1750942498,13698.40792151,-22.618614300001354,52904.653775520004
2025-06-26,12:55:00.000,177,11085563,114525,0,1750942499,13697.774708370001,-22.385993010000675,52904.437174800005
2025-06-26,12:55:01.000,177,11085501,114445,0,1750942500,13697.033714269994,-22.223863020000863,52904.2275612
2025-06-26,12:55:02.000,177,11085596,114725,0,1750942501,13696.1108398,-21.871406519996526,52904.003973360006
2025-06-26,12:55:03.000,177,11085568,114405,0,1750942502,13695.363109389997,-21.709276529996714,52903.717501440005
2025-06-26,12:55:04.000,177,11085522,114725,0,1750942503,13694.837677209995,-21.589441320000333,52903.458978
2025-06-26,12:55:05.000,177,11085548,114565,0,1750942504,13694.278563480002,-21.32157437999558,52903.24237728
2025-06-26,12:55:06.000,177,11085558,114405,0,1750942505,13693.70597712999,-20.828135279996786,52903.02577656
2025-06-26,12:55:07.000,177,11085528,114565,0,1750942506,13693.167072329998,-20.11617314999603,52902.75327888001
2025-06-26,12:55:08.000,177,11085546,114445,0,1750942507,13692.863938379996,-19.601586659999157,52902.50174256
2025-06-26,12:55:09.000,177,11085551,114525,0,1750942508,13692.621431219995,-19.220933639997384,52902.25020624001
2025-06-26,12:55:10.000,177,11085548,114285,0,1750942509,13692.43281454,-18.797985839999455,52902.06854112
2025-06-26,12:55:11.000,177,11085540,114525,0,1750942510,13692.042108559988,-18.452578470001754,52901.83097904
2025-06-26,12:55:12.000,177,11085538,114445,0,1750942511,13691.664875199996,-18.346841519996815,52901.64931392001
2025-06-26,12:55:13.000,177,11085590,114485,0,1750942512,13691.550357929991,-18.234055439999793,52901.418738960005
2025-06-26,12:55:14.000,177,11085495,114445,0,1750942513,13691.570566859991,-18.02258153999719,52901.27200944001
2025-06-26,12:55:15.000,177,11085493,114365,0,1750942514,13691.819810330002,-17.367012449998583,52901.05540872001
2025-06-26,12:55:16.000,177,11085573,114605,0,1750942515,13692.33176989,-16.81718030999764,52900.8737436
2025-06-26,12:55:17.000,177,11085568,114445,0,1750942516,13692.52712287999,-16.35193772999628,52900.78291104
2025-06-26,12:55:18.000,177,11085580,114485,0,1750942517,13692.52712287999,-15.851449499998125,52900.64316864001
2025-06-26,12:55:19.000,177,11085488,114525,0,1750942518,13692.399132989995,-15.386206919996766,52900.46849064
2025-06-26,12:55:20.000,177,11085551,114285,0,1750942519,13692.055581179993,-15.090143460001855,52900.35669672001
2025-06-26,12:55:21.000,177,11085575,114405,0,1750942520,13691.550357929991,-14.476869149999402,52900.23791568001
2025-06-26,12:55:22.000,177,11085570,114605,0,1750942521,13691.220278739995,-13.63097354999627,52900.05625056
2025-06-26,12:55:23.000,177,11085543,114405,0,1750942522,13691.15291564,-12.855569250001281,52899.83964984
2025-06-26,12:55:24.000,177,11085493,114565,0,1750942523,13691.092288849999,-12.094263209997735,52899.68593320001
2025-06-26,12:55:25.000,177,11085540,114525,0,1750942524,13691.072079919999,-11.248367610001878,52899.5112552
2025-06-26,12:55:26.000,177,11085526,114485,0,1750942525,13691.06534360999,-10.472963309999614,52899.41343552
2025-06-26,12:55:27.000,177,11085510,114365,0,1750942526,13690.762209660003,-9.86673812999652,52899.238757520005
2025-06-26,12:55:28.000,177,11085519,114565,0,1750942527,13690.398448920001,-9.218218169997272,52899.09901512
2025-06-26,12:55:29.000,177,11085516,114765,0,1750942528,13690.04816079999,-8.506256039996515,52898.91735000001
2025-06-26,12:55:30.000,177,11085488,114725,0,1750942529,13689.718081609994,-7.808392170001753,52898.70773640001
2025-06-26,12:55:31.000,177,11085537,114685,0,1750942530,13689.522728620002,-7.166921340001863,52898.58196824001
2025-06-26,12:55:32.000,177,11085487,114245,0,1750942531,13689.381266110002,-6.715777019999223,52898.39331600001
2025-06-26,12:55:33.000,177,11085557,114565,0,1750942532,13689.414947659992,-6.61004007000156,52898.26754784
2025-06-26,12:55:34.000,177,11085559,114445,0,1750942533,13689.475574449993,-6.602990940002201,52898.17671528001
2025-06-26,12:55:35.000,177,11085582,114605,0,1750942534,13689.489047069997,-6.553647029999411,52898.064921360005
2025-06-26,12:55:36.000,177,11085578,114445,0,1750942535,13689.401475040002,-6.0672570599999744,52897.86928200001
2025-06-26,12:55:37.000,177,11085513,114405,0,1750942536,13689.381266110002,-5.348245799999859,52897.694604
2025-06-26,12:55:38.000,177,11085515,114445,0,1750942537,13689.347584559997,-4.946445390000008,52897.519926
2025-06-26,12:55:39.000,177,11085496,114645,0,1750942538,13689.428420279997,-4.861855830000422,52897.3103124
2025-06-26,12:55:40.000,177,11085523,114645,0,1750942539,13689.489047069997,-4.8830032199985,52897.2055056
2025-06-26,12:55:41.000,177,11085498,114485,0,1750942540,13689.643982199988,-4.756118879995483,52897.12166016001
2025-06-26,12:55:42.000,177,11085560,114565,0,1750942541,13689.657454819993,-4.6574310599971795,52897.01685336
2025-06-26,12:55:43.000,177,11085537,114365,0,1750942542,13689.441892900002,-4.890052349997859,52896.995892
2025-06-26,12:55:44.000,177,11085503,114645,0,1750942543,13689.004032749996,-5.045133209998312,52896.81422688001
2025-06-26,12:55:45.000,177,11085539,114285,0,1750942544,13688.842361309995,-5.552670569995826,52896.772304160004
2025-06-26,12:55:46.000,177,11085562,114365,0,1750942545,13688.66721724999,-5.961520110002311,52896.6814716
2025-06-26,12:55:47.000,177,11085519,114805,0,1750942546,13688.323665440003,-6.095453579997411,52896.56967768001
2025-06-26,12:55:48.000,177,11085596,114485,0,1750942547,13688.040740420001,-6.144797490000201,52896.436922400004
2025-06-26,12:55:49.000,177,11085568,114565,0,1750942548,13687.784760639996,-6.37741878000088,52896.269231520004
2025-06-26,12:55:50.000,177,11085545,114445,0,1750942549,13687.724133849995,-6.546597900000052,52896.09455352001
2025-06-26,12:55:51.000,177,11085544,114565,0,1750942550,13687.171756429998,-6.617089200000919,52895.97577248001
2025-06-26,12:55:52.000,177,11085562,114885,0,1750942551,13686.30950874999,-6.581843549996847,52895.738210400006
2025-06-26,12:55:53.000,177,11085593,114445,0,1750942552,13685.568514649996,-6.758071799995378,52895.59148088001
2025-06-26,12:55:54.000,177,11085563,114365,0,1750942553,13685.05655509,-6.948398309999902,52895.381867280004
2025-06-26,12:55:55.000,177,11085531,114405,0,1750942554,13684.483968740002,-7.300854809996963,52895.165266560005
2025-06-26,12:55:56.000,177,11085561,114485,0,1750942555,13683.99895442,-8.01281693999772,52894.91373024
2025-06-26,12:55:57.000,177,11085551,114445,0,1750942556,13683.480258549993,-8.654287769997609,52894.711103760004
2025-06-26,12:55:58.000,177,11085533,114725,0,1750942557,13683.244487700002,-8.971498619997874,52894.41764472001
2025-06-26,12:55:59.000,177,11085541,114245,0,1750942558,13683.352268659997,-9.0490390499981,52894.256940960004
2025-06-26,12:56:00.000,177,11085548,114645,0,1750942559,13683.79012880999,-8.82346688999678,52894.04732736
2025-06-26,12:56:01.000,177,11085605,114565,0,1750942560,13684.349242539996,-8.760024719995272,52893.88662360001
2025-06-26,12:56:02.000,177,11085566,114645,0,1750942561,13684.625431250002,-8.731828199997835,52893.69098424
2025-06-26,12:56:03.000,177,11085606,114605,0,1750942562,13684.766893759988,-8.795270369999344,52893.558228960006
2025-06-26,12:56:04.000,177,11085569,114525,0,1750942563,13684.625431250002,-8.82346688999678,52893.390538080006
2025-06-26,12:56:05.000,177,11085558,114645,0,1750942564,13684.470496119997,-8.527403430001868,52893.17393736001
2025-06-26,12:56:06.000,177,11085533,114325,0,1750942565,13684.362715160001,-8.033964329995797,52892.9433624
2025-06-26,12:56:07.000,177,11085625,114245,0,1750942566,13684.355978849992,-7.688556959998095,52892.80362
2025-06-26,12:56:08.000,177,11085587,114365,0,1750942567,13684.329033609996,-7.871834339995985,52892.663877599996
2025-06-26,12:56:09.000,177,11085523,114365,0,1750942568,13684.005690729995,-8.041013459995156,52892.552083680006
2025-06-26,12:56:10.000,177,11085585,114485,0,1750942569,13683.91138238999,-8.41461734999757,52892.35644432001
2025-06-26,12:56:11.000,177,11085577,114645,0,1750942570,13683.89790977,-8.922154709995084,52892.216701920006
2025-06-26,12:56:12.000,177,11085540,114605,0,1750942571,13683.614984749998,-9.182972520000476,52892.07695952
2025-06-26,12:56:13.000,177,11085540,114725,0,1750942572,13683.345532350002,-9.415593810001155,52891.930230000005
2025-06-26,12:56:14.000,177,11085600,114725,0,1750942573,13682.79989124,-9.704608139996708,52891.825423199996
2025-06-26,12:56:15.000,177,11085523,114605,0,1750942574,13682.463075739994,-10.155752459999349,52891.68568080001
2025-06-26,12:56:16.000,177,11085610,114365,0,1750942575,13682.59106562999,-10.684437210002216,52891.55292552
2025-06-26,12:56:17.000,177,11085612,114645,0,1750942576,13683.028925779996,-10.853616330001387,52891.406196
2025-06-26,12:56:18.000,177,11085614,114565,0,1750942577,13683.594775819998,-10.95935327999905,52891.308376320005
2025-06-26,12:56:19.000,177,11085578,114525,0,1750942578,13683.614984749998,-11.234269349995884,52891.154659679996
2025-06-26,12:56:20.000,177,11085576,114885,0,1750942579,13683.325323420002,-12.23524580999947,52891.01491728001
2025-06-26,12:56:21.000,177,11085628,114245,0,1750942580,13682.98177161,-13.468843559996458,52890.84023928
2025-06-26,12:56:22.000,177,11085643,114765,0,1750942581,13682.77968231,-14.526213060002192,52890.70049688001
2025-06-26,12:56:23.000,177,11085623,114605,0,1750942582,13682.67190134999,-15.625877339996805,52890.637612800005
2025-06-26,12:56:24.000,177,11085593,114725,0,1750942583,13682.665165039994,-16.725541619998694,52890.40703784
2025-06-26,12:56:25.000,177,11085598,114645,0,1750942584,13683.06260733,-17.578486350001185,52890.28126968
2025-06-26,12:56:26.000,177,11085549,114445,0,1750942585,13683.433104379998,-17.68422329999885,52890.09960456
2025-06-26,12:56:27.000,177,11085586,114805,0,1750942586,13683.540885339993,-17.44455287999881,52889.98781064001
2025-06-26,12:56:28.000,177,11085567,114485,0,1750942587,13683.614984749998,-17.67717416999949,52889.869029600006
2025-06-26,12:56:29.000,177,11085546,114645,0,1750942588,13683.365741280002,-18.20585891999508,52889.77819704
2025-06-26,12:56:30.000,177,11085639,114565,0,1750942589,13682.806627549995,-18.389136300000246,52889.56159632
2025-06-26,12:56:31.000,177,11085636,114805,0,1750942590,13682.328349539988,-17.980286760001036,52889.47775088001
2025-06-26,12:56:32.000,177,11085604,114725,0,1750942591,13681.883753080001,-17.44455287999881,52889.35896984001
2025-06-26,12:56:33.000,177,11085596,114565,0,1750942592,13681.45262923999,-16.97226116999809,52889.26813728001
2025-06-26,12:56:34.000,177,11085597,114205,0,1750942593,13681.008032780002,-16.6902959700019,52889.135382
2025-06-26,12:56:35.000,177,11085628,114285,0,1750942594,13680.651008349996,-16.260299039997335,52888.95371688001
2025-06-26,12:56:36.000,177,11085624,114445,0,1750942595,13680.307456539995,-15.682270379998954,52888.78602600001
2025-06-26,12:56:37.000,177,11085657,114565,0,1750942596,13679.883069009993,-15.231126059996313,52888.70218056
2025-06-26,12:56:38.000,177,11085582,114485,0,1750942597,13679.371109449996,-14.730637829998159,52888.63929648001
2025-06-26,12:56:39.000,177,11085593,114605,0,1750942598,13678.919776679999,-13.934086139997817,52888.56243816
2025-06-26,12:56:40.000,177,11085596,114605,0,1750942599,13678.791786789989,-13.243271399995137,52888.46461848
2025-06-26,12:56:41.000,177,11085647,114285,0,1750942600,13678.805259409994,-12.749832299996342,52888.45064424001
2025-06-26,12:56:42.000,177,11085663,114725,0,1750942601,13678.663796899993,-12.425572319996718,52888.43667
2025-06-26,12:56:43.000,177,11085652,114725,0,1750942602,13678.549279630002,-12.432621449996077,52888.43667
2025-06-26,12:56:44.000,177,11085618,114565,0,1750942603,13678.535807009997,-12.270491459996265,52888.40173440001
2025-06-26,12:56:45.000,177,11085617,114525,0,1750942604,13678.542543319993,-12.157705379999243,52888.457631360005
2025-06-26,12:56:46.000,177,11085558,114525,0,1750942605,13678.495389149997,-11.784101489996829,52888.44365712
2025-06-26,12:56:47.000,177,11085591,114565,0,1750942606,13678.576224869998,-11.297711519997392,52888.54846392001
2025-06-26,12:56:48.000,177,11085607,114445,0,1750942607,13678.717687379998,-10.980500669997127,52888.68820632001
2025-06-26,12:56:49.000,177,11085627,114605,0,1750942608,13678.737896309998,-10.818370679997315,52888.86987144
2025-06-26,12:56:50.000,177,11085616,114605,0,1750942609,13678.596433799998,-10.931156760001613,52888.98865248
2025-06-26,12:56:51.000,177,11085617,114565,0,1750942610,13678.050792689995,-10.874763719999464,52889.21922744001
2025-06-26,12:56:52.000,177,11085633,114685,0,1750942611,13677.377161689998,-10.881812849998823,52889.42185392
2025-06-26,12:56:53.000,177,11085620,114645,0,1750942612,13677.114445599997,-11.036893709999276,52889.533647840006
2025-06-26,12:56:54.000,177,11085629,114365,0,1750942613,13677.134654529997,-11.657217150001088,52889.65242888001
2025-06-26,12:56:55.000,177,11085619,114445,0,1750942614,13677.673559329989,-12.658193609997397,52889.69435160001
2025-06-26,12:56:56.000,177,11085635,114725,0,1750942615,13678.347190330001,-13.72966137000185,52889.78518416
2025-06-26,12:56:57.000,177,11085580,114605,0,1750942616,13678.616642729998,-14.469820020000043,52889.87601672
2025-06-26,12:56:58.000,177,11085622,114685,0,1750942617,13678.609906420003,-14.836374779995822,52889.87601672
2025-06-26,12:56:59.000,177,11085577,114405,0,1750942618,13678.697478449998,-14.878669559999253,52889.966849280005
2025-06-26,12:57:00.000,177,11085645,114525,0,1750942619,13678.825468339994,-14.94916086000012,52889.92492656
2025-06-26,12:57:01.000,177,11085615,114445,0,1750942620,13678.737896309998,-14.970308249998197,52889.80614552
2025-06-26,12:57:02.000,177,11085596,114565,0,1750942621,13678.616642729998,-14.850473040001816,52889.80614552
2025-06-26,12:57:03.000,177,11085603,114685,0,1750942622,13678.508861770002,-14.582606099997065,52889.750248560005
2025-06-26,12:57:04.000,177,11085648,114525,0,1750942623,13678.353926639997,-14.342935679997026,52889.69435160001
2025-06-26,12:57:05.000,177,11085551,114605,0,1750942624,13678.320245089992,-14.194903949995933,52889.52666072001
2025-06-26,12:57:06.000,177,11085603,114765,0,1750942625,13678.475180219997,-14.145560040000419,52889.49871224
2025-06-26,12:57:07.000,177,11085633,114645,0,1750942626,13678.946721919994,-13.962282659995253,52889.33800848001
2025-06-26,12:57:08.000,177,11085621,114725,0,1750942627,13679.748342810002,-13.426548780000303,52889.26813728001
2025-06-26,12:57:09.000,177,11085588,114565,0,1750942628,13680.617326799991,-12.62999708999996,52889.24018880001
2025-06-26,12:57:10.000,177,11085591,114805,0,1750942629,13680.933933369997,-11.713610189995961,52889.12140776001
2025-06-26,12:57:11.000,177,11085583,114565,0,1750942630,13680.893515509997,-11.31180977999611,52888.98865248
2025-06-26,12:57:12.000,177,11085634,114365,0,1750942631,13680.940669679992,-11.495087160001276,52888.83493584001
2025-06-26,12:57:13.000,177,11085625,114685,0,1750942632,13680.886779200002,-11.896887570001127,52888.674232080004
2025-06-26,12:57:14.000,177,11085616,114765,0,1750942633,13680.940669679992,-12.425572319996718,52888.51352832
2025-06-26,12:57:15.000,177,11085626,114765,0,1750942634,13681.082132189993,-12.792127079999773,52888.38776016
2025-06-26,12:57:16.000,177,11085636,114685,0,1750942635,13681.41894769,-13.144583579996834,52888.23404352001
2025-06-26,12:57:17.000,177,11085571,114685,0,1750942636,13681.951116179996,-13.828349190000154,52888.15019808
2025-06-26,12:57:18.000,177,11085563,114485,0,1750942637,13682.436130499998,-14.631950009999855,52888.03840416
2025-06-26,12:57:19.000,177,11085593,114445,0,1750942638,13682.995244229991,-14.871620429999894,52888.024429920006
2025-06-26,12:57:20.000,177,11085522,114525,0,1750942639,13683.244487700002,-14.94916086000012,52887.82180344
2025-06-26,12:57:21.000,177,11085619,114445,0,1750942640,13683.385950210002,-14.913915209996048,52887.7030224
2025-06-26,12:57:22.000,177,11085576,114485,0,1750942641,13683.547621649988,-14.991455639996275,52887.54231864001
2025-06-26,12:57:23.000,177,11085586,114885,0,1750942642,13683.736238329999,-15.30161735999718,52887.39558912001
2025-06-26,12:57:24.000,177,11085606,114765,0,1750942643,13683.95853656,-15.618828209997446,52887.27680808001
2025-06-26,12:57:25.000,177,11085572,114645,0,1750942644,13683.9181187,-15.442599959998915,52887.067194480005
2025-06-26,12:57:26.000,177,11085548,114685,0,1750942645,13683.588039509988,-14.836374779995822,52886.95540056
2025-06-26,12:57:27.000,177,11085550,114805,0,1750942646,13683.177124599992,-14.209002210001927,52886.76674832
2025-06-26,12:57:28.000,177,11085619,114645,0,1750942647,13682.75947338,-13.786054409996723,52886.64098016
2025-06-26,12:57:29.000,177,11085609,114525,0,1750942648,13682.301404299993,-13.645071810002264,52886.45931504001
2025-06-26,12:57:30.000,177,11085579,114805,0,1750942649,13681.66145485,-13.750808759999927,52886.25668856
2025-06-26,12:57:31.000,177,11085599,114725,0,1750942650,13681.142758979993,-13.835398319999513,52886.07502344
2025-06-26,12:57:32.000,177,11085590,114525,0,1750942651,13680.56343632,-13.609826159998192,52885.95624240001
2025-06-26,12:57:33.000,177,11085556,114365,0,1750942652,13680.19967558,-13.525236599998607,52885.75361592
2025-06-26,12:57:34.000,177,11085613,114725,0,1750942653,13680.17273033999,-13.715563109995855,52885.606886400004
2025-06-26,12:57:35.000,177,11085597,114645,0,1750942654,13680.21314819999,-13.962282659995253,52885.37631144
2025-06-26,12:57:36.000,177,11085533,114725,0,1750942655,13680.29398391999,-14.462770890000684,52885.24355616001
2025-06-26,12:57:37.000,177,11085557,114725,0,1750942656,13680.38155595,-15.104241720000573,52885.20862056
2025-06-26,12:57:38.000,177,11085638,114445,0,1750942657,13680.34113809,-15.661122990000877,52885.04092968
2025-06-26,12:57:39.000,177,11085584,114645,0,1750942658,13680.25356605999,-16.105218179996882,52884.936122880004
2025-06-26,12:57:40.000,177,11085616,114605,0,1750942659,13680.179466649999,-16.2321025199999,52884.817341840004
2025-06-26,12:57:41.000,177,11085557,114925,0,1750942660,13679.950432109988,-16.034726879996015,52884.63567672
2025-06-26,12:57:42.000,177,11085630,114525,0,1750942661,13679.505835650001,-15.54128777999722,52884.53785704
2025-06-26,12:57:43.000,177,11085586,114725,0,1750942662,13678.95345822999,-15.231126059996313,52884.40510176001
2025-06-26,12:57:44.000,177,11085655,114805,0,1750942663,13678.259618299991,-15.019652160000987,52884.314269200004
2025-06-26,12:57:45.000,177,11085612,114445,0,1750942664,13677.84196708,-14.646048269998573,52884.23042376
2025-06-26,12:57:46.000,177,11085598,114525,0,1750942665,13677.788076599994,-13.86359483999695,52884.11164272001
2025-06-26,12:57:47.000,177,11085617,114725,0,1750942666,13677.848703389995,-12.876716639999358,52884.06273288
2025-06-26,12:57:48.000,177,11085562,114805,0,1750942667,13677.9228028,-11.896887570001127,52883.999848800006
2025-06-26,12:57:49.000,177,11085552,114685,0,1750942668,13677.889121249995,-10.684437210002216,52884.01382304
2025-06-26,12:57:50.000,177,11085597,115205,0,1750942669,13677.848703389995,-9.5072325000001,52884.07670712
2025-06-26,12:57:51.000,177,11085579,114605,0,1750942670,13677.639877779999,-8.59789472999546,52884.07670712
2025-06-26,12:57:52.000,177,11085604,114805,0,1750942671,13677.370425380002,-7.970522160001565,52884.13260408
2025-06-26,12:57:53.000,177,11085628,114725,0,1750942672,13677.289589660002,-7.702655219996814,52884.20946240001
2025-06-26,12:57:54.000,177,11085632,114685,0,1750942673,13677.336743829997,-7.674458699999377,52884.19548816
2025-06-26,12:57:55.000,177,11085665,114605,0,1750942674,13677.067291430001,-7.336100460001035,52884.25138512
2025-06-26,12:57:56.000,177,11085646,114565,0,1750942675,13676.67658544999,-6.821513969996886,52884.20946240001
2025-06-26,12:57:57.000,177,11085612,114285,0,1750942676,13676.54185925,-6.497253989997262,52884.216449520005
2025-06-26,12:57:58.000,177,11085637,114645,0,1750942677,13676.56206818,-6.765120930002013,52884.216449520005
2025-06-26,12:57:59.000,177,11085655,114605,0,1750942678,13676.359978879998,-7.314953069995681,52884.16055256001
2025-06-26,12:58:00.000,177,11085677,114645,0,1750942679,13676.252197919988,-7.857736079997267,52884.15356544
2025-06-26,12:58:01.000,177,11085685,114525,0,1750942680,13676.184834819993,-8.224290840000322,52884.12561696
2025-06-26,12:58:02.000,177,11085615,114525,0,1750942681,13676.124208029993,-8.745926459996554,52883.978887440004
2025-06-26,12:58:03.000,177,11085616,114685,0,1750942682,13675.874964559996,-9.471986849996028,52883.8601064
2025-06-26,12:58:04.000,177,11085623,114685,0,1750942683,13675.302378209999,-10.162801589998708,52883.720364
2025-06-26,12:58:05.000,177,11085596,114525,0,1750942684,13674.682637689992,-10.656240689997503,52883.545686000005
2025-06-26,12:58:06.000,177,11085635,114725,0,1750942685,13674.332349569995,-10.78312503000052,52883.35004664001
2025-06-26,12:58:07.000,177,11085585,114605,0,1750942686,13674.291931709995,-11.00869719000184,52883.1264588
2025-06-26,12:58:08.000,177,11085604,114805,0,1750942687,13674.46707577,-11.31180977999611,52882.8819096
2025-06-26,12:58:09.000,177,11085594,114725,0,1750942688,13674.554647799996,-11.565578460002143,52882.61639904
2025-06-26,12:58:10.000,177,11085626,114605,0,1750942689,13674.372767429995,-11.861641919997055,52882.33691424
2025-06-26,12:58:11.000,177,11085635,114845,0,1750942690,13674.34582219,-12.016722779997508,52882.09236504
2025-06-26,12:58:12.000,177,11085615,114605,0,1750942691,13674.669165070001,-11.953280609996,52881.88973856001
2025-06-26,12:58:13.000,177,11085598,114725,0,1750942692,13674.918408539997,-11.8193471400009,52881.68012496
2025-06-26,12:58:14.000,177,11085629,114725,0,1750942693,13674.891463300002,-11.297711519997392,52881.484485600005
2025-06-26,12:58:15.000,177,11085666,114725,0,1750942694,13674.716319239997,-10.585749389996636,52881.23993640001
2025-06-26,12:58:16.000,177,11085633,114365,0,1750942695,13674.675901379997,-10.176899849997426,52881.17705232
2025-06-26,12:58:17.000,177,11085672,114485,0,1750942696,13674.332349569995,-9.627067709996481,52881.02333568001
2025-06-26,12:58:18.000,177,11085619,114845,0,1750942697,13673.793444769988,-8.809368629998062,52880.932503120006
2025-06-26,12:58:19.000,177,11085627,114725,0,1750942698,13673.07939590999,-8.365273440002056,52880.862631920005
2025-06-26,12:58:20.000,177,11085591,114725,0,1750942699,13671.94769583,-8.153799539999454,52880.743850880004
2025-06-26,12:58:21.000,177,11085655,114365,0,1750942700,13670.64085168999,-7.759048259998963,52880.79276072
2025-06-26,12:58:22.000,177,11085602,114685,0,1750942701,13669.46873375,-6.990693089996057,52880.63904408001
2025-06-26,12:58:23.000,177,11085648,114525,0,1750942702,13668.552595590001,-6.363320520002162,52880.597121360006
2025-06-26,12:58:24.000,177,11085608,114685,0,1750942703,13668.006954479999,-5.841684899998654,52880.576160000004
2025-06-26,12:58:25.000,177,11085564,114725,0,1750942704,13667.703820529998,-5.559719699995185,52880.47135320001
2025-06-26,12:58:26.000,177,11085600,114765,0,1750942705,13667.798128869988,-5.327098410001781,52880.35257216001
2025-06-26,12:58:27.000,177,11085605,114685,0,1750942706,13668.033899719994,-5.031034949999594,52880.240778240004
2025-06-26,12:58:28.000,177,11085603,114645,0,1750942707,13668.18209853999,-5.038084079998953,52880.226804
2025-06-26,12:58:29.000,177,11085579,114445,0,1750942708,13668.04063602999,-5.404638840002008,52880.226804
2025-06-26,12:58:30.000,177,11085636,114685,0,1750942709,13667.737502079988,-5.919225329998881,52880.18488128001
2025-06-26,12:58:31.000,177,11085594,114525,0,1750942710,13667.346796099991,-6.222337920000427,52880.13597144001
2025-06-26,12:58:32.000,177,11085562,114445,0,1750942711,13666.88872702,-6.2293870499997865,52880.142958560005
2025-06-26,12:58:33.000,177,11085668,114565,0,1750942712,13666.275722810002,-6.2787309599953005,52880.05911312
2025-06-26,12:58:34.000,177,11085572,114765,0,1750942713,13665.70987277,-6.715777019999223,52879.9822548
2025-06-26,12:58:35.000,177,11085608,114565,0,1750942714,13665.022769149997,-7.181019600000582,52879.84949952001
2025-06-26,12:58:36.000,177,11085606,114725,0,1750942715,13664.221148259989,-7.413640890001261,52879.737705600004
2025-06-26,12:58:37.000,177,11085625,114725,0,1750942716,13663.648561909991,-7.794293909995758,52879.66084728001
2025-06-26,12:58:38.000,177,11085635,114485,0,1750942717,13663.177020209994,-8.478059519999078,52879.57700184
2025-06-26,12:58:39.000,177,11085585,115045,0,1750942718,13662.483180279996,-8.971498619997874,52879.402323840004
2025-06-26,12:58:40.000,177,11085607,114885,0,1750942719,13662.038583819995,-8.901007319997007,52879.26258144
2025-06-26,12:58:41.000,177,11085585,114605,0,1750942720,13661.715240939993,-8.661336899996968,52879.09489056
2025-06-26,12:58:42.000,177,11085640,114645,0,1750942721,13661.122445659996,-8.125603020002018,52878.87828984
2025-06-26,12:58:43.000,177,11085576,114445,0,1750942722,13660.76542122999,-7.413640890001261,52878.69662472001
2025-06-26,12:58:44.000,177,11085596,114645,0,1750942723,13660.778893849994,-6.835612229995604,52878.584830800006
2025-06-26,12:58:45.000,177,11085623,114885,0,1750942724,13661.06855517999,-6.518401379995339,52878.47303688
2025-06-26,12:58:46.000,177,11085556,114845,0,1750942725,13661.405370679997,-6.715777019999223,52878.36823008001
2025-06-26,12:58:47.000,177,11085609,114365,0,1750942726,13661.802812969989,-6.863808750000317,52878.25643616
2025-06-26,12:58:48.000,177,11085607,114725,0,1750942727,13662.099210609995,-6.631187459999637,52878.20752632
2025-06-26,12:58:49.000,177,11085584,114725,0,1750942728,13662.240673119995,-6.1236501000021235,52878.228487680004
2025-06-26,12:58:50.000,177,11085572,114885,0,1750942729,13662.537070760001,-5.602014479998616,52878.15162936001
2025-06-26,12:58:51.000,177,11085638,114525,0,1750942730,13662.732423749992,-5.29185275999771,52878.10970664
2025-06-26,12:58:52.000,177,11085629,114725,0,1750942731,13662.442762419996,-5.101526250000461,52878.00489984001
2025-06-26,12:58:53.000,177,11085652,114725,0,1750942732,13662.11268323,-5.038084079998953,52877.87913168
2025-06-26,12:58:54.000,177,11085623,114765,0,1750942733,13662.200255259995,-4.988740169996163,52877.77432488
2025-06-26,12:58:55.000,177,11085628,114685,0,1750942734,13662.739160060002,-5.045133209998312,52877.7114408
2025-06-26,12:58:56.000,177,11085594,114445,0,1750942735,13663.587935119991,-5.214312329997483,52877.627595360005
2025-06-26,12:58:57.000,177,11085609,114565,0,1750942736,13664.436710179994,-5.313000149995787,52877.6415696
2025-06-26,12:58:58.000,177,11085607,114725,0,1750942737,13664.975614980001,-5.277754499998991,52877.52977568001
2025-06-26,12:58:59.000,177,11085568,114645,0,1750942738,13665.096868560002,-5.080378859995108,52877.45291736001
2025-06-26,12:59:00.000,177,11085587,114525,0,1750942739,13664.995823910001,-5.002838430002157,52877.3970204
2025-06-26,12:59:01.000,177,11085658,114765,0,1750942740,13664.989087599992,-5.298901889997069,52877.27125224
2025-06-26,12:59:02.000,177,11085635,114685,0,1750942741,13664.578172689995,-5.5456214399964665,52877.257278
2025-06-26,12:59:03.000,177,11085630,114525,0,1750942742,13664.133576229993,-5.778242729997146,52877.10356136
2025-06-26,12:59:04.000,177,11085647,114925,0,1750942743,13663.722661319996,-5.7007022999969195,52877.005741680005
2025-06-26,12:59:05.000,177,11085624,114765,0,1750942744,13663.715925010001,-5.510375789999671,52876.81010232001
2025-06-26,12:59:06.000,177,11085612,114725,0,1750942745,13664.079685749988,-5.552670569995826,52876.64939856
2025-06-26,12:59:07.000,177,11085627,114525,0,1750942746,13664.52428220999,-5.9685692400016706,52876.558566
2025-06-26,12:59:08.000,177,11085613,114845,0,1750942747,13664.69268996,-6.349222259996168,52876.46074632
2025-06-26,12:59:09.000,177,11085625,114765,0,1750942748,13664.53101852,-6.680531369995151,52876.39087512
2025-06-26,12:59:10.000,177,11085572,114645,0,1750942749,13664.059476820003,-6.779219190000731,52876.22318424
2025-06-26,12:59:11.000,177,11085626,114605,0,1750942750,13663.736133940001,-6.659383979997074,52876.1044032
2025-06-26,12:59:12.000,177,11085665,114845,0,1750942751,13663.55425357,-6.758071799995378,52876.05549336
2025-06-26,12:59:13.000,177,11085583,114525,0,1750942752,13663.59467143,-6.899054399997112,52876.020557760006
2025-06-26,12:59:14.000,177,11085587,114525,0,1750942753,13663.695716080001,-6.92020178999519,52875.92273808001
2025-06-26,12:59:15.000,177,11085640,114525,0,1750942754,13664.086422059998,-6.828563099996245,52875.87382824001
2025-06-26,12:59:16.000,177,11085623,114725,0,1750942755,13664.369347079999,-6.6452857199983555,52875.80395704001
2025-06-26,12:59:17.000,177,11085647,114565,0,1750942756,13664.376083389994,-6.419713559997035,52875.734085840006
2025-06-26,12:59:18.000,177,11085656,114685,0,1750942757,13664.066213129998,-6.33512399999745,52875.685176000006
2025-06-26,12:59:19.000,177,11085641,114765,0,1750942758,13663.816969660002,-6.483155729998543,52875.64325328
2025-06-26,12:59:20.000,177,11085646,114725,0,1750942759,13663.682243459996,-6.807415709998168,52875.60831768001
2025-06-26,12:59:21.000,177,11085667,114685,0,1750942760,13663.776551800001,-7.0118404800014105,52875.55242072
2025-06-26,12:59:22.000,177,11085603,114525,0,1750942761,13663.877596450002,-6.8567596200009575,52875.517485120006
2025-06-26,12:59:23.000,177,11085683,114885,0,1750942762,13663.837178590002,-6.574794419997488,52875.41966544001
2025-06-26,12:59:24.000,177,11085687,114685,0,1750942763,13664.227884569998,-6.454959210001107,52875.38472984
2025-06-26,12:59:25.000,177,11085629,114605,0,1750942764,13664.56470006999,-6.405615299998317,52875.29389728
2025-06-26,12:59:26.000,177,11085638,114805,0,1750942765,13664.68595364999,-6.313976609999372,52875.161142000004
2025-06-26,12:59:27.000,177,11085697,114605,0,1750942766,13664.679217339995,-6.412664429997676,52875.063322320006
2025-06-26,12:59:28.000,177,11085673,114685,0,1750942767,13664.780261989996,-6.588892679996206,52874.98646400001
2025-06-26,12:59:29.000,177,11085697,114725,0,1750942768,13664.67248103,-6.56069615999877,52874.83274736
2025-06-26,12:59:30.000,177,11085641,114845,0,1750942769,13664.46365541999,-6.631187459999637,52874.73492768
2025-06-26,12:59:31.000,177,11085688,114805,0,1750942770,13664.40976494,-6.78626832000009,52874.52531408
2025-06-26,12:59:32.000,177,11085684,114525,0,1750942771,13664.76678936999,-6.899054399997112,52874.4274944
2025-06-26,12:59:33.000,177,11085747,114525,0,1750942772,13664.840888779996,-7.110528299999714,52874.30172624
2025-06-26,12:59:34.000,177,11085630,114645,0,1750942773,13665.063187009997,-7.751999129999604,52874.16198384
2025-06-26,12:59:35.000,177,11085674,114645,0,1750942774,13665.144022729997,-8.583796469996742,52873.96634448
2025-06-26,12:59:36.000,177,11085716,114685,0,1750942775,13665.177704280002,-9.45788858999731,52873.87551192
2025-06-26,12:59:37.000,177,11085702,114765,0,1750942776,13665.406738819998,-10.113457679995918,52873.700833920004
2025-06-26,12:59:38.000,177,11085717,114645,0,1750942777,13666.006270409991,-10.698535470000934,52873.59602712001
2025-06-26,12:59:39.000,177,11085676,114525,0,1750942778,13666.565384139998,-11.31180977999611,52873.337503680006
2025-06-26,12:59:40.000,177,11085683,114525,0,1750942779,13666.666428789998,-11.896887570001127,52873.12090296001
2025-06-26,12:59:41.000,177,11085693,114645,0,1750942780,13666.639483549989,-12.249344069998187,52872.91827648
2025-06-26,12:59:42.000,177,11085718,114925,0,1750942781,13666.491284729993,-12.256393199997547,52872.61783032001
2025-06-26,12:59:43.000,177,11085770,114685,0,1750942782,13666.370031149992,-12.28458972000226,52872.40122960001
2025-06-26,12:59:44.000,177,11085727,114725,0,1750942783,13666.430657939993,-12.36213014999521,52872.10777056
2025-06-26,12:59:45.000,177,11085717,114725,0,1750942784,13666.565384139998,-12.467867100000149,52871.9121312
2025-06-26,12:59:46.000,177,11085765,114565,0,1750942785,13666.612538309993,-12.608849700001883,52871.590723680005
2025-06-26,12:59:47.000,177,11085666,114605,0,1750942786,13665.959116239996,-12.376228410001204,52871.43001992
2025-06-26,12:59:48.000,177,11085708,114685,0,1750942787,13665.110341179992,-12.467867100000149,52871.087651040005
2025-06-26,12:59:49.000,177,11085682,114925,0,1750942788,13664.254829809994,-12.672291869996116,52870.6893852
2025-06-26,12:59:50.000,177,11085695,114725,0,1750942789,13663.237646999994,-12.517211009995663,52870.38893904001
2025-06-26,12:59:51.000,177,11085702,114485,0,1750942790,13662.503389209996,-12.432621449996077,52870.032595920005
2025-06-26,12:59:52.000,177,11085675,114765,0,1750942791,13662.25414574,-12.566554919998453,52869.760098239996
2025-06-26,12:59:53.000,177,11085722,115045,0,1750942792,13662.16657370999,-12.806225339998491,52869.480613440006
2025-06-26,12:59:54.000,177,11085725,115365,0,1750942793,13662.14636477999,-12.897864029997436,52869.22209
2025-06-26,12:59:55.000,177,11085708,114645,0,1750942794,13661.486206399997,-12.693439260001469,52868.9426052
2025-06-26,12:59:56.000,177,11085698,114885,0,1750942795,13660.879938499995,-12.446719710002071,52868.59324920001
2025-06-26,12:59:57.000,177,11085757,114725,0,1750942796,13660.320824770002,-11.939182349997282,52868.2438932
2025-06-26,12:59:58.000,177,11085710,115045,0,1750942797,13659.492258639999,-11.3611536899989,52867.96440840001
2025-06-26,12:59:59.000,177,11085769,114565,0,1750942798,13658.791682399991,-10.656240689997503,52867.57312968
2025-06-26,13:00:00.000,177,11085745,114445,0,1750942799,13658.67042881999,-10.190998109996144,52867.132941120006
2025-06-26,13:00:01.000,177,11085757,114725,0,1750942800,13658.77820978,-9.986573340000177,52866.83249496
2025-06-26,13:00:02.000,177,11085723,114765,0,1750942801,13658.811891329991,-9.521330759998818,52866.49012608
2025-06-26,13:00:03.000,177,11085699,114965,0,1750942802,13658.885990739996,-8.837565149995498,52866.04993752001
2025-06-26,13:00:04.000,177,11085778,115165,0,1750942803,13658.784946089996,-8.372322570001415,52865.67962016
2025-06-26,13:00:05.000,177,11085812,114765,0,1750942804,13658.40771272999,-8.153799539999454,52865.30930280001
2025-06-26,13:00:06.000,177,11085757,114765,0,1750942805,13658.037215679993,-8.132652150001377,52864.89706272001
2025-06-26,13:00:07.000,177,11085762,114805,0,1750942806,13657.936171029993,-7.914129119999416,52864.63155216
2025-06-26,13:00:08.000,177,11085775,114885,0,1750942807,13657.666718629996,-7.568721750001714,52864.26822192
2025-06-26,13:00:09.000,177,11085679,114685,0,1750942808,13657.25580372,-7.512328709999565,52863.98175
2025-06-26,13:00:10.000,177,11085737,114685,0,1750942809,13657.27601265,-7.2726582899995265,52863.65335536001
2025-06-26,13:00:11.000,177,11085772,114965,0,1750942810,13657.633037079991,-7.068233519996284,52863.3529092
2025-06-26,13:00:12.000,177,11085738,114885,0,1750942811,13657.909225789997,-6.990693089996057,52863.13630848
2025-06-26,13:00:13.000,177,11085727,115005,0,1750942812,13657.875544239992,-6.927250920001825,52862.97560472
2025-06-26,13:00:14.000,177,11085714,115045,0,1750942813,13657.734081729992,-6.743973539996659,52862.84983656
2025-06-26,13:00:15.000,177,11085748,114685,0,1750942814,13657.525256119996,-6.78626832000009,52862.63323584
2025-06-26,13:00:16.000,177,11085705,115045,0,1750942815,13657.612828149991,-6.96954569999798,52862.486506320005
2025-06-26,13:00:17.000,177,11085782,114765,0,1750942816,13657.956379959993,-7.1175774299990735,52862.388686640006
2025-06-26,13:00:18.000,177,11085759,115045,0,1750942817,13658.421185349995,-7.251510900001449,52862.32580256
2025-06-26,13:00:19.000,177,11085730,114805,0,1750942818,13658.805155019996,-7.3783952399971895,52862.318815440005
2025-06-26,13:00:20.000,177,11085731,114685,0,1750942819,13659.276696719993,-7.5898691399997915,52862.34676392
2025-06-26,13:00:21.000,177,11085778,114685,0,1750942820,13660.293879529992,-8.05511172000115,52862.40964800001
2025-06-26,13:00:22.000,177,11085786,114845,0,1750942821,13661.540096880002,-8.322978659998626,52862.50746768001
2025-06-26,13:00:23.000,177,11085737,114685,0,1750942822,13662.604433859997,-8.379371700000775,52862.57035176
2025-06-26,13:00:24.000,177,11085712,114685,0,1750942823,13663.480154159995,-8.42166647999693,52862.77996536
2025-06-26,13:00:25.000,177,11085742,114885,0,1750942824,13664.173994089993,-8.379371700000775,52862.989578960005
2025-06-26,13:00:26.000,177,11085737,114685,0,1750942825,13664.760053059996,-8.400519089998852,52863.206179680004
2025-06-26,13:00:27.000,177,11085724,114925,0,1750942826,13665.042978079997,-8.330027789997985,52863.51361296001
2025-06-26,13:00:28.000,177,11085791,114845,0,1750942827,13665.218122140002,-8.097406499997305,52863.7372008
2025-06-26,13:00:29.000,177,11085730,114925,0,1750942828,13665.144022729997,-7.716753479995532,52864.01668560001
2025-06-26,13:00:30.000,177,11085742,114685,0,1750942829,13664.901515569996,-7.568721750001714,52864.30315752001
2025-06-26,13:00:31.000,177,11085763,114845,0,1750942830,13664.79373461,-7.970522160001565,52864.48482264
2025-06-26,13:00:32.000,177,11085779,114565,0,1750942831,13664.901515569996,-8.68953342000168,52864.736358960006
2025-06-26,13:00:33.000,177,11085762,114685,0,1750942832,13664.847625089991,-9.45788858999731,52864.96693392
2025-06-26,13:00:34.000,177,11085753,114885,0,1750942833,13664.46365541999,-10.331980709997879,52865.25340584
2025-06-26,13:00:35.000,177,11085729,114845,0,1750942834,13664.005586339998,-11.199023699999088,52865.504942160005
2025-06-26,13:00:36.000,177,11085768,114765,0,1750942835,13663.816969660002,-12.164754509998602,52865.721542880005
2025-06-26,13:00:37.000,177,11085829,115085,0,1750942836,13663.621616669996,-12.68639013000211,52865.88224664001
2025-06-26,13:00:38.000,177,11085742,114725,0,1750942837,13663.39258213,-12.855569250001281,52865.92416936
2025-06-26,13:00:39.000,177,11085758,114765,0,1750942838,13663.43299999,-13.193927489999624,52866.09884736001
2025-06-26,13:00:40.000,177,11085732,114805,0,1750942839,13663.857387520002,-13.793103539996082,52866.224615520005
2025-06-26,13:00:41.000,177,11085741,114485,0,1750942840,13664.396292319994,-14.068019610000192,52866.37134504
2025-06-26,13:00:42.000,177,11085780,114685,0,1750942841,13664.807207229991,-13.877693099995668,52866.392306400005
2025-06-26,13:00:43.000,177,11085811,114845,0,1750942842,13665.029505459992,-13.433597909999662,52866.48313896001
2025-06-26,13:00:44.000,177,11085765,114685,0,1750942843,13664.921724499996,-12.735734039997624,52866.47615184
2025-06-26,13:00:45.000,177,11085730,114845,0,1750942844,13664.76678936999,-11.868691049996414,52866.33640944001
2025-06-26,13:00:46.000,177,11085766,114685,0,1750942845,13664.48386434999,-11.015746320001199,52866.18967992
2025-06-26,13:00:47.000,177,11085795,114645,0,1750942846,13664.106630989998,-10.36722636000195,52866.06391176
2025-06-26,13:00:48.000,177,11085704,114765,0,1750942847,13663.688979769991,-9.979524210000818,52865.959104960006
2025-06-26,13:00:49.000,177,11085792,115045,0,1750942848,13663.48689046999,-9.824443350000365,52865.89622088
2025-06-26,13:00:50.000,177,11085771,114885,0,1750942849,13663.46668153999,-9.753952049999498,52865.81237544001
2025-06-26,13:00:51.000,177,11085704,114725,0,1750942850,13663.581198809996,-9.542478149996896,52865.73551712001
2025-06-26,13:00:52.000,177,11085755,114765,0,1750942851,13663.783288109997,-9.401495549995161,52865.63769744
2025-06-26,13:00:53.000,177,11085757,114845,0,1750942852,13664.106630989998,-9.366249899998365,52865.56083912
2025-06-26,13:00:54.000,177,11085706,114965,0,1750942853,13664.598381619995,-9.182972520000476,52865.5189164
2025-06-26,13:00:55.000,177,11085672,114805,0,1750942854,13665.029505459992,-8.731828199997835,52865.53987776
2025-06-26,13:00:56.000,177,11085808,114805,0,1750942855,13665.123813799997,-8.224290840000322,52865.504942160005
2025-06-26,13:00:57.000,177,11085740,114845,0,1750942856,13664.739844129996,-7.984620420000283,52865.4839808
2025-06-26,13:00:58.000,177,11085781,115045,0,1750942857,13664.234620879994,-7.885932600001979,52865.5189164
2025-06-26,13:00:59.000,177,11085731,114965,0,1750942858,13664.086422059998,-8.05511172000115,52865.435070960004
2025-06-26,13:01:00.000,177,11085744,114965,0,1750942859,13663.971904789993,-8.344126049996703,52865.39314824
2025-06-26,13:01:01.000,177,11085773,114925,0,1750942860,13664.275038739994,-8.23133996999968,52865.32327704
2025-06-26,13:01:02.000,177,11085785,114845,0,1750942861,13664.67248103,-7.942325639996852,52865.2743672
2025-06-26,13:01:03.000,177,11085737,114685,0,1750942862,13664.780261989996,-7.942325639996852,52865.26039296001
2025-06-26,13:01:04.000,177,11085759,114805,0,1750942863,13664.598381619995,-8.05511172000115,52865.204496
2025-06-26,13:01:05.000,177,11085714,115045,0,1750942864,13664.335665529994,-8.330027789997985,52865.18353464
2025-06-26,13:01:06.000,177,11085750,114885,0,1750942865,13663.958432170002,-8.478059519999078,52865.169560400005
2025-06-26,13:01:07.000,177,11085656,114605,0,1750942866,13663.830442279992,-8.534452560001228,52865.10667632
2025-06-26,13:01:08.000,177,11085739,114925,0,1750942867,13663.951695859992,-8.675435159995686,52865.07872784
2025-06-26,13:01:09.000,177,11085685,114725,0,1750942868,13664.328929219999,-9.147726869996404,52865.029818
2025-06-26,13:01:10.000,177,11085686,114845,0,1750942869,13664.53101852,-9.429692069999874,52865.029818
2025-06-26,13:01:11.000,177,11085670,115045,0,1750942870,13664.32219290999,-9.295758599997498,52865.001869520005
2025-06-26,13:01:12.000,177,11085693,114925,0,1750942871,13663.796760730002,-8.816417759997421,52864.96693392
2025-06-26,13:01:13.000,177,11085734,114685,0,1750942872,13663.682243459996,-8.365273440002056,52864.91802408
2025-06-26,13:01:14.000,177,11085758,115005,0,1750942873,13663.581198809996,-7.808392170001753,52864.87610136001
2025-06-26,13:01:15.000,177,11085638,114845,0,1750942874,13663.439736299995,-7.24446177000209,52864.8202044
2025-06-26,13:01:16.000,177,11085741,114685,0,1750942875,13663.877596450002,-6.765120930002013,52864.736358960006
2025-06-26,13:01:17.000,177,11085725,114765,0,1750942876,13664.32219290999,-5.841684899998654,52864.736358960006
2025-06-26,13:01:18.000,177,11085742,114765,0,1750942877,13664.59164531,-4.791364529999555,52864.72937184001
2025-06-26,13:01:19.000,177,11085646,115045,0,1750942878,13664.50407327999,-3.8820267600021907,52864.715397600005
2025-06-26,13:01:20.000,177,11085622,114925,0,1750942879,13664.187466709998,-3.1982611499988707,52864.62456504
2025-06-26,13:01:21.000,177,11085642,115245,0,1750942880,13663.857387520002,-2.7612150900022243,52864.63853928001
2025-06-26,13:01:22.000,177,11085689,114925,0,1750942881,13663.581198809996,-2.436955109995324,52864.61059080001
2025-06-26,13:01:23.000,177,11085729,114685,0,1750942882,13663.51383571,-2.0844986099982634,52864.53373248
2025-06-26,13:01:24.000,177,11085669,114885,0,1750942883,13663.45320892,-1.7038455899964902,52864.51277112
2025-06-26,13:01:25.000,177,11085634,114965,0,1750942884,13663.46668153999,-1.5135190799992415,52864.48482264
2025-06-26,13:01:26.000,177,11085640,114725,0,1750942885,13663.52730832999,-1.8166316700007883,52864.46386128
2025-06-26,13:01:27.000,177,11085608,114645,0,1750942886,13663.439736299995,-1.9928599199993187,52864.46386128
2025-06-26,13:01:28.000,177,11085646,114805,0,1750942887,13662.819995780003,-1.485322560001805,52864.45687416
2025-06-26,13:01:29.000,177,11085655,115005,0,1750942888,13662.200255259995,-1.0764730199953192,52864.31713176
2025-06-26,13:01:30.000,177,11085612,114845,0,1750942889,13661.762395109989,-0.8227043399965623,52864.24027344
2025-06-26,13:01:31.000,177,11085655,114845,0,1750942890,13661.432315919992,-0.35746175999520347,52864.13546664001
2025-06-26,13:01:32.000,177,11085647,115245,0,1750942891,13660.99445577,0.31220559000212234,52864.02367272
2025-06-26,13:01:33.000,177,11085636,115045,0,1750942892,13660.219780120002,0.869086860002426,52863.86296896
2025-06-26,13:01:34.000,177,11085625,114725,0,1750942893,13659.411422919999,1.1581011899979785,52863.709252320004
2025-06-26,13:01:35.000,177,11085642,114845,0,1750942894,13658.562647859995,1.3695750900005805,52863.62540688
2025-06-26,13:01:36.000,177,11085666,114885,0,1750942895,13658.043951989988,1.9405546199996024,52863.50662584
2025-06-26,13:01:37.000,177,11085599,114765,0,1750942896,13657.606091839996,2.610221970004204,52863.422780400004
2025-06-26,13:01:38.000,177,11085637,114685,0,1750942897,13657.080659659994,2.9485802100025467,52863.30399936
2025-06-26,13:01:39.000,177,11085616,114405,0,1750942898,13657.026769179989,3.1107102000023588,52863.373870560004
2025-06-26,13:01:40.000,177,11085645,115005,0,1750942899,13657.121077519994,3.336282360003679,52863.38085768
2025-06-26,13:01:41.000,177,11085671,114805,0,1750942900,13657.43094777999,3.6111984300005133,52863.36688344001
2025-06-26,13:01:42.000,177,11085609,114845,0,1750942901,13658.023743059988,3.604149300001154,52863.46470312001
2025-06-26,13:01:43.000,177,11085632,114885,0,1750942902,13658.973562769992,3.3010367099996074,52863.61841976
2025-06-26,13:01:44.000,177,11085649,114885,0,1750942903,13659.63372115,3.3010367099996074,52863.807072
2025-06-26,13:01:45.000,177,11085638,115245,0,1750942904,13659.930118789991,3.815623200003756,52863.88393032
2025-06-26,13:01:46.000,177,11085695,114885,0,1750942905,13660.260197980002,4.062342750003154,52864.07258256
2025-06-26,13:01:47.000,177,11085699,114805,0,1750942906,13660.738475989994,4.210374480004248,52864.27520904001
2025-06-26,13:01:48.000,177,11085613,114885,0,1750942907,13660.96751052999,4.330209690000629,52864.4359128
2025-06-26,13:01:49.000,177,11085584,114685,0,1750942908,13661.17633614,4.576929240000027,52864.6455264
2025-06-26,13:01:50.000,177,11085602,114645,0,1750942909,13660.92709266999,4.9293857400043635,52864.79225592
2025-06-26,13:01:51.000,177,11085619,114845,0,1750942910,13660.549859309998,4.675617059998331,52864.85514000001
2025-06-26,13:01:52.000,177,11085608,114845,0,1750942911,13660.320824770002,4.076441010001872,52865.06475360001
2025-06-26,13:01:53.000,177,11085641,114725,0,1750942912,13660.469023589998,3.4631666999994195,52865.267380080004
2025-06-26,13:01:54.000,177,11085683,115045,0,1750942913,13660.74521229999,3.2446436700047343,52865.435070960004
2025-06-26,13:01:55.000,177,11085611,115005,0,1750942914,13661.250435549991,2.807597610000812,52865.60974896
2025-06-26,13:01:56.000,177,11085669,114765,0,1750942915,13661.97122072,2.074488090001978,52865.82634968
2025-06-26,13:01:57.000,177,11085662,114925,0,1750942916,13662.388871939991,1.9264563600008842,52866.00102768001
2025-06-26,13:01:58.000,177,11085659,114645,0,1750942917,13662.793050539993,1.9476037499989616,52866.26653824001
2025-06-26,13:01:59.000,177,11085617,114965,0,1750942918,13663.102920799989,1.764326370001072,52866.37833216
2025-06-26,13:02:00.000,177,11085621,114925,0,1750942919,13663.581198809996,1.073511629998393,52866.68576544
2025-06-26,13:02:01.000,177,11085645,115085,0,1750942920,13664.234620879994,0.453188190003857,52866.951276
2025-06-26,13:02:02.000,177,11085639,114765,0,1750942921,13664.69268996,0.25581254999997327,52867.20281232001
2025-06-26,13:02:03.000,177,11085700,114765,0,1750942922,13664.827416159991,0.7985955600015586,52867.44037440001
2025-06-26,13:02:04.000,177,11085722,114805,0,1750942923,13664.955406050001,1.4330172600020887,52867.65697512001
2025-06-26,13:02:05.000,177,11085688,114845,0,1750942924,13665.049714389992,1.9053089700028067,52867.9294728
2025-06-26,13:02:06.000,177,11085642,114925,0,1750942925,13665.420211439989,2.116782869998133,52868.139086400006
2025-06-26,13:02:07.000,177,11085710,114725,0,1750942926,13665.70313645999,2.483337630001188,52868.43953256
2025-06-26,13:02:08.000,177,11085680,114725,0,1750942927,13666.100578749996,2.5256324100046186,52868.71203024001
2025-06-26,13:02:09.000,177,11085715,114725,0,1750942928,13666.585593069998,2.384649810002884,52869.01946352001
2025-06-26,13:02:10.000,177,11085672,114685,0,1750942929,13667.326587169991,2.1590776500015636,52869.361832400005
2025-06-26,13:02:11.000,177,11085677,115085,0,1750942930,13668.552595590001,1.8771124499980942,52869.59939448001
2025-06-26,13:02:12.000,177,11085679,114685,0,1750942931,13669.778604009996,1.707933329998923,52869.94875048
2025-06-26,13:02:13.000,177,11085723,114885,0,1750942932,13670.72168740999,1.6374420299980557,52870.2352224
2025-06-26,13:02:14.000,177,11085671,114965,0,1750942933,13671.590671399994,1.5810489900031826,52870.535668560005
2025-06-26,13:02:15.000,177,11085693,114845,0,1750942934,13672.452919080002,1.5739998600038234,52870.89201168001
2025-06-26,13:02:16.000,177,11085731,115005,0,1750942935,13673.490310820001,1.2215433599994867,52871.24136768
2025-06-26,13:02:17.000,177,11085691,115005,0,1750942936,13674.23804122999,0.9113816399985808,52871.58373656001
2025-06-26,13:02:18.000,177,11085643,114685,0,1750942937,13674.581593039991,0.6717112199985422,52871.83527288
2025-06-26,13:02:19.000,177,11085649,115205,0,1750942938,13674.675901379997,0.6364655700017465,52872.191616000004
2025-06-26,13:02:20.000,177,11085703,114565,0,1750942939,13674.682637689992,0.48138471000129357,52872.4361652
2025-06-26,13:02:21.000,177,11085789,114685,0,1750942940,13674.44013052999,0.5800725299995975,52872.6807144
2025-06-26,13:02:22.000,177,11085683,114845,0,1750942941,13673.773235840003,1.2638381400029175,52872.92526360001
2025-06-26,13:02:23.000,177,11085694,114765,0,1750942942,13673.294957829996,1.4612137799995253,52872.94622496
2025-06-26,13:02:24.000,177,11085676,114405,0,1750942943,13673.18044055999,1.2497398800041992,52873.099941600005
2025-06-26,13:02:25.000,177,11085644,114765,0,1750942944,13673.321903069991,1.235641619998205,52873.15583856
2025-06-26,13:02:26.000,177,11085709,114925,0,1750942945,13673.665454879992,1.3272803100044257,52873.32352944
2025-06-26,13:02:27.000,177,11085723,115245,0,1750942946,13673.982061449999,1.4612137799995253,52873.42134912
2025-06-26,13:02:28.000,177,11085658,115045,0,1750942947,13674.089842409994,1.813670280003862,52873.533143040004
2025-06-26,13:02:29.000,177,11085774,115045,0,1750942948,13674.110051339994,1.8912107100040885,52873.6589112
2025-06-26,13:02:30.000,177,11085727,115125,0,1750942949,13673.982061449999,2.0603898300032597,52873.78467936
2025-06-26,13:02:31.000,177,11085696,114765,0,1750942950,13673.867544179993,2.4269445899990387,52873.868524800004
2025-06-26,13:02:32.000,177,11085679,114605,0,1750942951,13673.827126319993,2.6172711000035633,52873.889486160006
2025-06-26,13:02:33.000,177,11085789,114965,0,1750942952,13673.813653699988,2.6807132699977956,52873.94538312
2025-06-26,13:02:34.000,177,11085763,114565,0,1750942953,13673.739554289998,2.955629340001906,52873.938396000005
2025-06-26,13:02:35.000,177,11085698,114885,0,1750942954,13673.860807869998,3.181201500003226,52873.99429296
2025-06-26,13:02:36.000,177,11085745,114925,0,1750942955,13674.03595192999,3.019071510003414,52874.0432028
2025-06-26,13:02:37.000,177,11085656,114965,0,1750942956,13674.150469199994,2.5820254499994917,52874.1829452
2025-06-26,13:02:38.000,177,11085724,115365,0,1750942957,13674.413185289995,2.1520285200022045,52874.30871336
2025-06-26,13:02:39.000,177,11085738,114765,0,1750942958,13674.568120420001,1.9264563600008842,52874.490378480004
2025-06-26,13:02:40.000,177,11085684,115045,0,1750942959,13674.534438869996,1.8559650600000168,52874.5672368
2025-06-26,13:02:41.000,177,11085744,114885,0,1750942960,13674.41992159999,1.5599015999978292,52874.72095344001
2025-06-26,13:02:42.000,177,11085692,114805,0,1750942961,13674.50749363,0.8972833799998625,52874.895631440006
2025-06-26,13:02:43.000,177,11085711,114885,0,1750942962,13674.682637689992,0.21351777000381844,52875.02838672
2025-06-26,13:02:44.000,177,11085695,114925,0,1750942963,13674.642219829992,0.12892821000423282,52875.17511624001
2025-06-26,13:02:45.000,177,11085709,114765,0,1750942964,13673.975325139989,0.6928586100038956,52875.24498744
2025-06-26,13:02:46.000,177,11085704,114925,0,1750942965,13673.382529859991,0.714006000001973,52875.37075560001
2025-06-26,13:02:47.000,177,11085694,114685,0,1750942966,13673.03897804999,0.2910582000040449,52875.42665256
2025-06-26,13:02:48.000,177,11085722,115285,0,1750942967,13672.85709767999,-0.08959481999772834,52875.55242072
2025-06-26,13:02:49.000,177,11085704,115165,0,1750942968,13672.735844099989,-0.3081178499996895,52875.63626616001
2025-06-26,13:02:50.000,177,11085599,114805,0,1750942969,13672.675217309989,-0.33631436999712605,52875.63626616001
2025-06-26,13:02:51.000,177,11085593,115085,0,1750942970,13672.863833989999,-0.5689356599978055,52875.57338208
2025-06-26,13:02:52.000,177,11085588,114805,0,1750942971,13673.355584619996,-1.0412273699985235,52875.664214640005
2025-06-26,13:02:53.000,177,11085665,115045,0,1750942972,13673.982061449999,-1.5558138599953963,52875.69216312
2025-06-26,13:02:54.000,177,11085677,114925,0,1750942973,13674.696110309997,-1.8800738400022965,52875.713124480004
2025-06-26,13:02:55.000,177,11085571,115205,0,1750942974,13675.086816289993,-2.070400349999545,52875.67120176
2025-06-26,13:02:56.000,177,11085671,114765,0,1750942975,13675.214806179989,-2.225481209999998,52875.55242072
2025-06-26,13:02:57.000,177,11085604,114845,0,1750942976,13675.181124629999,-2.366463810001733,52875.566394960006
2025-06-26,13:02:58.000,177,11085651,114805,0,1750942977,13674.884726989992,-2.014007309997396,52875.44062680001
2025-06-26,13:02:59.000,177,11085599,114885,0,1750942978,13674.642219829992,-1.7743368899973575,52875.35678136
2025-06-26,13:03:00.000,177,11085567,114845,0,1750942979,13674.2851954,-1.4782734299951699,52875.32184576001
2025-06-26,13:03:01.000,177,11085582,115005,0,1750942980,13674.170678129994,-1.5769612500007497,52875.13319352001
2025-06-26,13:03:02.000,177,11085581,114965,0,1750942981,13674.05616085999,-2.1479407799997716,52875.00043824
2025-06-26,13:03:03.000,177,11085619,114845,0,1750942982,13673.907962039993,-2.4933481499974732,52874.80479888
2025-06-26,13:03:04.000,177,11085591,114885,0,1750942983,13673.463365579992,-2.648429009997926,52874.66505648
2025-06-26,13:03:05.000,177,11085608,114485,0,1750942984,13673.012032809995,-2.859902910000528,52874.41352016001
2025-06-26,13:03:06.000,177,11085640,115125,0,1750942985,13672.533754800002,-2.944492470000114,52874.14102248
2025-06-26,13:03:07.000,177,11085581,114925,0,1750942986,13672.122839889991,-3.0290820299996994,52873.98031872001
2025-06-26,13:03:08.000,177,11085622,114925,0,1750942987,13671.482890439998,-2.944492470000114,52873.73576952
2025-06-26,13:03:09.000,177,11085583,114885,0,1750942988,13670.896831469996,-2.5708885799976997,52873.54711728001
2025-06-26,13:03:10.000,177,11085539,115165,0,1750942989,13670.155837369988,-1.7672877599979984,52873.29558096
2025-06-26,13:03:11.000,177,11085617,115005,0,1750942990,13669.657350429996,-1.2386030099951313,52873.1348772
2025-06-26,13:03:12.000,177,11085539,115045,0,1750942991,13669.69103198,-1.06942388999596,52872.99513480001
2025-06-26,13:03:13.000,177,11085523,115005,0,1750942992,13669.637141499996,-0.5548373999990872,52872.834431040006
2025-06-26,13:03:14.000,177,11085624,115205,0,1750942993,13669.34074385999,0.10073168999952031,52872.68770152001
2025-06-26,13:03:15.000,177,11085563,114845,0,1750942994,13669.34074385999,0.5518760100021609,52872.5759076
2025-06-26,13:03:16.000,177,11085572,115045,0,1750942995,13669.42157957999,0.819742949999636,52872.42219096001
2025-06-26,13:03:17.000,177,11085576,114845,0,1750942996,13669.751658770001,0.8902342500005034,52872.366294
2025-06-26,13:03:18.000,177,11085522,114845,0,1750942997,13670.128892129993,1.1440029299992602,52872.31738416
2025-06-26,13:03:19.000,177,11085496,114685,0,1750942998,13670.56675228,1.65154029000405,52872.24751296
2025-06-26,13:03:20.000,177,11085571,114565,0,1750942999,13670.930513020001,2.4762885000018287,52872.23353872001
2025-06-26,13:03:21.000,177,11085552,114845,0,1750943000,13671.294273760002,2.9908749899987015,52872.261487200005
2025-06-26,13:03:22.000,177,11085536,114805,0,1750943001,13671.274064830002,3.23054540999874,52872.28244856001
2025-06-26,13:03:23.000,177,11085546,114685,0,1750943002,13670.984403499991,3.477264959998138,52872.28943568
2025-06-26,13:03:24.000,177,11085571,114685,0,1750943003,13670.977667189996,3.23054540999874,52872.38725536
2025-06-26,13:03:25.000,177,11085535,114845,0,1750943004,13671.314482690002,2.5185832799979835,52872.499049280006
2025-06-26,13:03:26.000,177,11085591,114965,0,1750943005,13671.435736269988,1.9053089700028067,52872.645778800004
2025-06-26,13:03:27.000,177,11085562,115165,0,1750943006,13671.435736269988,1.1721994500039727,52872.70167576
2025-06-26,13:03:28.000,177,11085572,114885,0,1750943007,13671.361636859998,0.502532099999371,52872.82744392001
2025-06-26,13:03:29.000,177,11085527,114965,0,1750943008,13671.085448149992,-0.026152649996220134,52872.862379520004
2025-06-26,13:03:30.000,177,11085526,115005,0,1750943009,13670.452235009994,0.16417386000102852,52872.85539240001
2025-06-26,13:03:31.000,177,11085591,115005,0,1750943010,13669.394634339995,1.0453151100009563,52872.84840528
2025-06-26,13:03:32.000,177,11085554,115165,0,1750943011,13668.30335211999,1.707933329998923,52872.80648256001
2025-06-26,13:03:33.000,177,11085501,114965,0,1750943012,13667.676875290002,1.7431789800029946,52872.666740160006
2025-06-26,13:03:34.000,177,11085509,114885,0,1750943013,13667.286169309991,1.8982598400034476,52872.63879168001
2025-06-26,13:03:35.000,177,11085557,115005,0,1750943014,13666.996507979995,1.870063319998735,52872.45013944001
2025-06-26,13:03:36.000,177,11085520,114805,0,1750943015,13667.077343699995,2.5679271900007734,52872.42219096001
2025-06-26,13:03:37.000,177,11085492,114965,0,1750943016,13667.239015139996,3.8790653699979885,52872.310397040004
2025-06-26,13:03:38.000,177,11085567,114965,0,1750943017,13667.27269669,5.310038759998861,52872.2964228
2025-06-26,13:03:39.000,177,11085498,115045,0,1750943018,13667.05039846,6.487243470000976,52872.310397040004
2025-06-26,13:03:40.000,177,11085516,115085,0,1750943019,13666.875254399994,7.593956880002224,52872.40821672
2025-06-26,13:03:41.000,177,11085481,114925,0,1750943020,13667.14470679999,8.164936410001246,52872.49206216001
2025-06-26,13:03:42.000,177,11085541,115005,0,1750943021,13667.690347909993,8.460999870003434,52872.666740160006
2025-06-26,13:03:43.000,177,11085518,114725,0,1750943022,13668.24272532999,8.919193319998158,52872.94622496
2025-06-26,13:03:44.000,177,11085546,115005,0,1750943023,13668.788366439992,9.36328851000144,52873.22570976
2025-06-26,13:03:45.000,177,11085514,115045,0,1750943024,13669.42157957999,9.53246763000061,52873.554104400006
2025-06-26,13:03:46.000,177,11085557,114765,0,1750943025,13670.270354639993,9.7157450099985,52873.78467936
2025-06-26,13:03:47.000,177,11085465,115045,0,1750943026,13671.388582099993,10.068201510002837,52874.1829452
2025-06-26,13:03:48.000,177,11085521,114925,0,1750943027,13672.675217309989,10.188036719999218,52874.60217240001
2025-06-26,13:03:49.000,177,11085503,115045,0,1750943028,13673.651982260002,10.420658009999897,52875.09825792
2025-06-26,13:03:50.000,177,11085483,114845,0,1750943029,13674.554647799996,10.1739384600005,52875.545433600004
2025-06-26,13:03:51.000,177,11085488,114845,0,1750943030,13675.45731333999,9.469025459999102,52876.048506240004
2025-06-26,13:03:52.000,177,11085481,115165,0,1750943031,13676.339769949998,9.003782879997743,52876.52363040001
2025-06-26,13:03:53.000,177,11085507,114845,0,1750943032,13677.074027739996,8.679522899998119,52877.01971592001
2025-06-26,13:03:54.000,177,11085483,114805,0,1750943033,13677.87564862999,8.305919010002981,52877.48785296
2025-06-26,13:03:55.000,177,11085504,115005,0,1750943034,13678.609906420003,7.720841219997965,52878.03284832001
2025-06-26,13:03:56.000,177,11085480,114925,0,1750943035,13679.108393359995,7.685595570001169,52878.54290808
2025-06-26,13:03:57.000,177,11085525,115085,0,1750943036,13679.552989819997,8.023953809999512,52878.99707088
2025-06-26,13:03:58.000,177,11085540,114965,0,1750943037,13679.876332699998,8.143789020003169,52879.49315640001
2025-06-26,13:03:59.000,177,11085500,114845,0,1750943038,13680.27377498999,7.784283389999473,52879.83552528
2025-06-26,13:04:00.000,177,11085519,114965,0,1750943039,13680.745316690001,7.467072539999208,52880.27571384
2025-06-26,13:04:01.000,177,11085456,115125,0,1750943040,13681.210122079989,7.241500379997888,52880.68795392001
2025-06-26,13:04:02.000,177,11085500,114845,0,1750943041,13681.54020127,7.227402119999169,52881.030322800005
2025-06-26,13:04:03.000,177,11085500,114845,0,1750943042,13682.072369759997,6.853798230004031,52881.26089776001
2025-06-26,13:04:04.000,177,11085406,115045,0,1750943043,13682.537175149999,6.374457390003954,52881.5892924
2025-06-26,13:04:05.000,177,11085526,115045,0,1750943044,13682.61801087,6.670520849998866,52881.82685448
2025-06-26,13:04:06.000,177,11085491,114805,0,1750943045,13682.746000759995,7.4036303699977,52882.12730064001
2025-06-26,13:04:07.000,177,11085451,114645,0,1750943046,13682.806627549995,8.052150330004224,52882.2880044
2025-06-26,13:04:08.000,177,11085479,114925,0,1750943047,13682.77968231,8.580835079999815,52882.52556648
2025-06-26,13:04:09.000,177,11085446,114885,0,1750943048,13682.75273706999,9.236404169998423,52882.707231600005
2025-06-26,13:04:10.000,177,11085530,114845,0,1750943049,13682.6382198,9.750990660002572,52882.874922480005
2025-06-26,13:04:11.000,177,11085494,114725,0,1750943050,13682.69884659,9.7157450099985,52883.091523200004
2025-06-26,13:04:12.000,177,11085426,115285,0,1750943051,13682.65842873,9.40558329000487,52883.20331712001
2025-06-26,13:04:13.000,177,11085456,115045,0,1750943052,13682.86051803,9.34919025000272,52883.377995120005
2025-06-26,13:04:14.000,177,11085500,115125,0,1750943053,13683.486994860003,9.602958930001478,52883.53171176
2025-06-26,13:04:15.000,177,11085485,114765,0,1750943054,13684.295352059991,9.750990660002572,52883.69241552
2025-06-26,13:04:16.000,177,11085479,114925,0,1750943055,13684.847729479989,10.04705412000476,52883.82517080001
2025-06-26,13:04:17.000,177,11085482,114925,0,1750943056,13685.23843546,10.321970190001593,52883.98587456
2025-06-26,13:04:18.000,177,11085477,114805,0,1750943057,13685.548305719996,10.413608880000538,52884.15356544
2025-06-26,13:04:19.000,177,11085491,114525,0,1750943058,13685.662822990002,10.618033650003781,52884.37715328001
2025-06-26,13:04:20.000,177,11085518,115005,0,1750943059,13685.723449780002,10.80131103000167,52884.53785704
2025-06-26,13:04:21.000,177,11085421,114685,0,1750943060,13686.053528969998,11.005735800004913,52884.70554792
2025-06-26,13:04:22.000,177,11085502,115085,0,1750943061,13686.720423660001,11.428683600002842,52884.936122880004
2025-06-26,13:04:23.000,177,11085429,115045,0,1750943062,13687.522044549994,12.03490877999866,52885.04092968
2025-06-26,13:04:24.000,177,11085462,115205,0,1750943063,13688.161994000002,12.373267020004278,52885.26451752001
2025-06-26,13:04:25.000,177,11085519,114925,0,1750943064,13688.801943449995,12.43670918999851,52885.49509248
2025-06-26,13:04:26.000,177,11085491,115005,0,1750943065,13689.468838139997,12.189989639999112,52885.73265456
2025-06-26,13:04:27.000,177,11085459,114925,0,1750943066,13690.17615069,11.816385750003974,52886.01912648
2025-06-26,13:04:28.000,177,11085417,115045,0,1750943067,13690.816100139993,11.604911850001372,52886.29162416001
2025-06-26,13:04:29.000,177,11085514,114925,0,1750943068,13691.011453129999,11.520322290001786,52886.59207032
2025-06-26,13:04:30.000,177,11085569,114885,0,1750943069,13690.775682279993,11.4357327300022,52886.84360664001
2025-06-26,13:04:31.000,177,11085439,114885,0,1750943070,13690.25025009999,11.4357327300022,52887.04623312
2025-06-26,13:04:32.000,177,11085510,115045,0,1750943071,13689.637245889993,11.767041840001184,52887.22091112
2025-06-26,13:04:33.000,177,11085436,114965,0,1750943072,13688.87604286,12.366217890004918,52887.37462776001
2025-06-26,13:04:34.000,177,11085449,114885,0,1750943073,13688.101367210002,12.880804380001791,52887.55629288
2025-06-26,13:04:35.000,177,11085524,115045,0,1750943074,13687.198701669993,13.183916970003338,52887.65411256
2025-06-26,13:04:36.000,177,11085471,115045,0,1750943075,13686.201727789994,13.16981871000462,52887.76590648
2025-06-26,13:04:37.000,177,11085460,114845,0,1750943076,13685.25864439,12.71162526000262,52887.87071328
2025-06-26,13:04:38.000,177,11085424,115045,0,1750943077,13684.733212209998,12.239333550001902,52887.96853296001
2025-06-26,13:04:39.000,177,11085440,115045,0,1750943078,13684.423341950001,12.056056170004013,52888.01045568
2025-06-26,13:04:40.000,177,11085469,114885,0,1750943079,13684.046108589995,12.07720356000209,52888.05936552
2025-06-26,13:04:41.000,177,11085485,114925,0,1750943080,13683.776656189999,12.119498339998245,52888.122249600005
2025-06-26,13:04:42.000,177,11085476,114965,0,1750943081,13683.803601429994,12.175891380000394,52888.0523784
2025-06-26,13:04:43.000,177,11085438,114885,0,1750943082,13683.965272869995,12.359168759998283,52888.0523784
2025-06-26,13:04:44.000,177,11085510,114885,0,1750943083,13683.93159131999,12.634084830002394,52888.03840416
2025-06-26,13:04:45.000,177,11085543,114845,0,1750943084,13683.83054666999,12.916050029998587,52888.01744280001
2025-06-26,13:04:46.000,177,11085457,114725,0,1750943085,13683.635193679998,13.007688720004808,52887.97552008001
2025-06-26,13:04:47.000,177,11085416,115045,0,1750943086,13683.588039509988,12.810313080000924,52887.89167464
2025-06-26,13:04:48.000,177,11085444,115085,0,1750943087,13683.608248439989,12.373267020004278,52887.92661024001
2025-06-26,13:04:49.000,177,11085482,114885,0,1750943088,13683.722765709994,11.67540315000224,52887.93359736
2025-06-26,13:04:50.000,177,11085506,115045,0,1750943089,13684.07979014,10.99163753999892,52888.01744280001
2025-06-26,13:04:51.000,177,11085402,114885,0,1750943090,13684.665849110002,10.519345829998201,52887.99648144001
2025-06-26,13:04:52.000,177,11085395,114965,0,1750943091,13685.27211700999,10.540493220003555,52888.03141704
2025-06-26,13:04:53.000,177,11085464,114965,0,1750943092,13686.093946829998,10.406559750001179,52888.073339760005
2025-06-26,13:04:54.000,177,11085458,114965,0,1750943093,13687.016821299992,9.927218910001102,52888.12923672
2025-06-26,13:04:55.000,177,11085484,114805,0,1750943094,13687.852123739991,9.476074589998461,52888.23404352001
2025-06-26,13:04:56.000,177,11085398,115205,0,1750943095,13688.316929129993,9.18001113000355,52888.34583744
2025-06-26,13:04:57.000,177,11085418,114965,0,1750943096,13688.438182709993,9.003782879997743,52888.43667
2025-06-26,13:04:58.000,177,11085463,114845,0,1750943097,13688.673953559999,8.876898540002003,52888.49955408001
2025-06-26,13:04:59.000,177,11085421,114725,0,1750943098,13689.152231569991,8.975586360000307,52888.58339952
2025-06-26,13:05:00.000,177,11085464,114885,0,1750943099,13689.610300649998,9.595909800002119,52888.66724496001
2025-06-26,13:05:01.000,177,11085414,114765,0,1750943100,13690.283931649996,9.786236309999367,52888.674232080004
2025-06-26,13:05:02.000,177,11085385,115045,0,1750943101,13690.822836449988,10.188036719999218,52888.78602600001
2025-06-26,13:05:03.000,177,11085400,115005,0,1750943102,13691.21354243,10.794261900002311,52888.93974264
2025-06-26,13:05:04.000,177,11085399,114845,0,1750943103,13691.23375136,11.569666200004576,52889.079485040005
2025-06-26,13:05:05.000,177,11085443,114845,0,1750943104,13691.220278739995,12.288677460004692,52889.24018880001
2025-06-26,13:05:06.000,177,11085433,114685,0,1750943105,13691.10576146999,12.53539701000409,52889.42185392
2025-06-26,13:05:07.000,177,11085461,115045,0,1750943106,13691.038398369994,12.612937440004316,52889.61050616
2025-06-26,13:05:08.000,177,11085469,114965,0,1750943107,13691.072079919999,12.4860531000013,52889.68736448
2025-06-26,13:05:09.000,177,11085462,114965,0,1750943108,13691.200069809995,12.338021370000206,52889.93191368
2025-06-26,13:05:10.000,177,11085498,115005,0,1750943109,13691.40889541999,12.338021370000206,52890.02274624
2025-06-26,13:05:11.000,177,11085403,114845,0,1750943110,13691.631193649991,12.43670918999851,52890.09960456
2025-06-26,13:05:12.000,177,11085386,115125,0,1750943111,13691.637929960001,12.859656990003714,52890.204411360006
2025-06-26,13:05:13.000,177,11085429,115045,0,1750943112,13691.543621619996,13.219162620000134,52890.26729544
2025-06-26,13:05:14.000,177,11085476,115045,0,1750943113,13691.27416922,13.487029560004885,52890.28126968
2025-06-26,13:05:15.000,177,11085451,115165,0,1750943114,13690.917144789993,13.57866825000383,52890.2882568
2025-06-26,13:05:16.000,177,11085405,115045,0,1750943115,13690.667901319997,13.515226080002321,52890.316205279996
2025-06-26,13:05:17.000,177,11085431,114965,0,1750943116,13690.620747150002,13.06408175999968,52890.39306360001
2025-06-26,13:05:18.000,177,11085453,114925,0,1750943117,13690.432130469992,12.789165690002847,52890.40005072
2025-06-26,13:05:19.000,177,11085507,114885,0,1750943118,13689.98753400999,12.746870909999416,52890.4279992
2025-06-26,13:05:20.000,177,11085462,115005,0,1750943119,13689.435156589992,12.824411339999642,52890.40703784
2025-06-26,13:05:21.000,177,11085452,114845,0,1750943120,13689.05792323,13.141622189999907,52890.44197344001
2025-06-26,13:05:22.000,177,11085400,114885,0,1750943121,13688.599854149994,13.423587390003377,52890.4279992
2025-06-26,13:05:23.000,177,11085385,115125,0,1750943122,13688.195675549992,13.317850439998438,52890.40703784
2025-06-26,13:05:24.000,177,11085480,114925,0,1750943123,13688.215884479992,12.831460469999001,52890.33017952
2025-06-26,13:05:25.000,177,11085485,115125,0,1750943124,13688.545963669989,12.634084830002394,52890.316205279996
2025-06-26,13:05:26.000,177,11085474,115005,0,1750943125,13689.280221460001,12.796214820002206,52890.22537272001
2025-06-26,13:05:27.000,177,11085419,114765,0,1750943126,13690.13573283,12.796214820002206,52890.26729544
2025-06-26,13:05:28.000,177,11085453,115085,0,1750943127,13690.856517999993,12.676379609998548,52890.23235984
2025-06-26,13:05:29.000,177,11085442,115125,0,1750943128,13691.631193649991,13.035885240002244,52890.15550152001
2025-06-26,13:05:30.000,177,11085485,114685,0,1750943129,13692.56754073999,13.592766510002548,52890.16947576
2025-06-26,13:05:31.000,177,11085430,114965,0,1750943130,13693.54430568999,14.283581249997951,52890.15550152001
2025-06-26,13:05:32.000,177,11085468,115005,0,1750943131,13694.157309900002,14.636037750002288,52890.2183856
2025-06-26,13:05:33.000,177,11085463,115005,0,1750943132,13694.601906359989,14.92505207999784,52890.19043712
2025-06-26,13:05:34.000,177,11085449,114765,0,1750943133,13695.17449271,15.362098140001763,52890.19043712
2025-06-26,13:05:35.000,177,11085469,115045,0,1750943134,13695.524780829997,15.65816160000395,52890.253321200005
2025-06-26,13:05:36.000,177,11085547,115045,0,1750943135,13695.672979649993,15.911930280002707,52890.28126968
2025-06-26,13:05:37.000,177,11085488,114805,0,1750943136,13695.740342749988,15.989470710002934,52890.33716664
2025-06-26,13:05:38.000,177,11085471,115125,0,1750943137,13695.491099279992,15.637014209998597,52890.37908936
2025-06-26,13:05:39.000,177,11085470,115045,0,1750943138,13695.07344806,14.995543379998708,52890.372102240006
2025-06-26,13:05:40.000,177,11085504,114725,0,1750943139,13694.76357779999,14.39636733000225,52890.34415376001
2025-06-26,13:05:41.000,177,11085490,115125,0,1750943140,13694.642324219989,14.220139080003719,52890.28126968
2025-06-26,13:05:42.000,177,11085475,115045,0,1750943141,13694.709687319999,14.149647780002852,52890.23235984
2025-06-26,13:05:43.000,177,11085555,115085,0,1750943142,13694.736632559994,13.93112475000089,52890.148514399996
2025-06-26,13:05:44.000,177,11085507,115005,0,1750943143,13694.78378672999,13.437685650002095,52890.0437076
2025-06-26,13:05:45.000,177,11085535,115085,0,1750943144,13694.88483137999,13.176867840003979,52889.966849280005
2025-06-26,13:05:46.000,177,11085534,115005,0,1750943145,13694.81073197,13.395390869998664,52889.81313264001
2025-06-26,13:05:47.000,177,11085497,115245,0,1750943146,13694.716423629994,13.860633450000023,52889.680377360004
2025-06-26,13:05:48.000,177,11085505,114885,0,1750943147,13694.76357779999,14.086205610001343,52889.47775088001
2025-06-26,13:05:49.000,177,11085470,115005,0,1750943148,13694.716423629994,13.75489650000236,52889.3799312
2025-06-26,13:05:50.000,177,11085535,115165,0,1750943149,13694.521070639988,13.190966100002697,52889.15634336
2025-06-26,13:05:51.000,177,11085513,114725,0,1750943150,13694.622115289989,12.817362210000283,52889.00262672001
2025-06-26,13:05:52.000,177,11085490,114885,0,1750943151,13694.70295100999,12.852607860004355,52888.85589720001
2025-06-26,13:05:53.000,177,11085555,115005,0,1750943152,13694.521070639988,13.176867840003979,52888.72314192
2025-06-26,13:05:54.000,177,11085510,114845,0,1750943153,13694.366135509998,13.360145220001868,52888.58339952
2025-06-26,13:05:55.000,177,11085465,115125,0,1750943154,13694.298772410002,13.437685650002095,52888.49955408001
2025-06-26,13:05:56.000,177,11085457,115085,0,1750943155,13694.413289679993,13.289653920001001,52888.38776016
2025-06-26,13:05:57.000,177,11085516,115045,0,1750943156,13694.473916469993,12.923099159997946,52888.31090184001
2025-06-26,13:05:58.000,177,11085477,114885,0,1750943157,13694.689478389999,12.916050029998587,52888.2270564
2025-06-26,13:05:59.000,177,11085485,115125,0,1750943158,13695.248592119991,12.9442465500033,52888.14321096001
2025-06-26,13:06:00.000,177,11085514,115005,0,1750943159,13696.097367179995,13.035885240002244,52888.09430112001
2025-06-26,13:06:01.000,177,11085523,115045,0,1750943160,13697.040450579989,13.423587390003377,52888.03840416
2025-06-26,13:06:02.000,177,11085506,114845,0,1750943161,13697.929643499992,13.853584320000664,52888.06635264001
2025-06-26,13:06:03.000,177,11085542,115125,0,1750943162,13698.54264770999,14.276532119998592,52888.16417232001
2025-06-26,13:06:04.000,177,11085539,115325,0,1750943163,13698.987244169992,14.39636733000225,52888.22006928
2025-06-26,13:06:05.000,177,11085518,115405,0,1750943164,13699.66761148,14.001616050001758,52888.25500488
2025-06-26,13:06:06.000,177,11085510,114965,0,1750943165,13700.132416870001,13.909977360002813,52888.338850320004
2025-06-26,13:06:07.000,177,11085492,114965,0,1750943166,13700.563540709998,13.959321269998327,52888.408721520005
2025-06-26,13:06:08.000,177,11085551,115005,0,1750943167,13701.243908019991,14.008665180001117,52888.527502560006
2025-06-26,13:06:09.000,177,11085486,115005,0,1750943168,13701.466206249992,14.16374604000157,52888.576412400005
2025-06-26,13:06:10.000,177,11085556,115005,0,1750943169,13701.20349015999,14.805216870001459,52888.6812192
2025-06-26,13:06:11.000,177,11085484,114845,0,1750943170,13700.974455619995,15.291606840000895,52888.63230936
2025-06-26,13:06:12.000,177,11085523,115205,0,1750943171,13700.563540709998,15.573572040004365,52888.66025784
2025-06-26,13:06:13.000,177,11085532,114765,0,1750943172,13700.125680559991,15.79209506999905,52888.64628360001
2025-06-26,13:06:14.000,177,11085474,115165,0,1750943173,13699.96400911999,15.770947680000972,52888.625322240005
2025-06-26,13:06:15.000,177,11085516,114925,0,1750943174,13700.112207940001,15.749800290002895,52888.60436088
2025-06-26,13:06:16.000,177,11085548,115365,0,1750943175,13700.253670450002,16.045863749997807,52888.5414768
2025-06-26,13:06:17.000,177,11085537,114845,0,1750943176,13700.482704989998,16.581597630000033,52888.51352832
2025-06-26,13:06:18.000,177,11085520,114845,0,1750943177,13700.81952048999,16.955201520002447,52888.48557984
2025-06-26,13:06:19.000,177,11085509,115005,0,1750943178,13701.176544919996,17.46273887999996,52888.42968288001
2025-06-26,13:06:20.000,177,11085559,115045,0,1750943179,13701.466206249992,18.590599679999286,52888.42269576
2025-06-26,13:06:21.000,177,11085466,115085,0,1750943180,13701.99837473999,19.492888320004568,52888.40173440001
2025-06-26,13:06:22.000,177,11085452,114925,0,1750943181,13702.752841460002,20.275341749998915,52888.42269576
2025-06-26,13:06:23.000,177,11085544,115045,0,1750943182,13703.46689032,20.88156693000201,52888.48557984
2025-06-26,13:06:24.000,177,11085462,114965,0,1750943183,13704.120312389998,21.396153419998882,52888.59038664
2025-06-26,13:06:25.000,177,11085544,115205,0,1750943184,13704.989296380001,21.7345116600045,52888.6812192
2025-06-26,13:06:26.000,177,11085526,114965,0,1750943185,13706.04689705,22.030575119999412,52888.8209616
2025-06-26,13:06:27.000,177,11085462,114925,0,1750943186,13706.95629889999,22.5381124800042,52888.960704000005
2025-06-26,13:06:28.000,177,11085456,115005,0,1750943187,13707.650138830002,23.094993750004505,52889.18429184
2025-06-26,13:06:29.000,177,11085501,114965,0,1750943188,13708.148625769994,23.271222000003036,52889.43582816001
2025-06-26,13:06:30.000,177,11085495,114805,0,1750943189,13708.411341859995,23.14433766000002,52889.68736448
2025-06-26,13:06:31.000,177,11085491,115165,0,1750943190,13708.647112710001,22.96106028000213,52889.95986216001
2025-06-26,13:06:32.000,177,11085522,115205,0,1750943191,13708.869410940002,22.9187654999987,52890.21139848
2025-06-26,13:06:33.000,177,11085480,114925,0,1750943192,13708.862674629992,23.059748100000434,52890.50485752
2025-06-26,13:06:34.000,177,11085490,115165,0,1750943193,13708.714475809997,23.17958331000409,52890.69350976
2025-06-26,13:06:35.000,177,11085538,115125,0,1750943194,13708.54606806,23.341713300003903,52890.986968799996
2025-06-26,13:06:36.000,177,11085498,114925,0,1750943195,13708.3035609,23.36286069000198,52891.16164680001
2025-06-26,13:06:37.000,177,11085544,114845,0,1750943196,13708.31703351999,23.243025479998323,52891.3363248
2025-06-26,13:06:38.000,177,11085495,115045,0,1750943197,13708.573013299996,22.77073377000488,52891.524977040004
2025-06-26,13:06:39.000,177,11085504,115085,0,1750943198,13708.748157360002,22.49581770000077,52891.67869368
2025-06-26,13:06:40.000,177,11085501,115125,0,1750943199,13708.694266879997,22.368933359997754,52891.860358800004
2025-06-26,13:06:41.000,177,11085466,114925,0,1750943200,13708.835729389997,21.85434687000088,52892.06997240001
2025-06-26,13:06:42.000,177,11085422,114925,0,1750943201,13709.111918099989,21.304514729999937,52892.34247008
2025-06-26,13:06:43.000,177,11085523,115085,0,1750943202,13709.172544889989,20.64189651000197,52892.47522536001
2025-06-26,13:06:44.000,177,11085485,115565,0,1750943203,13709.044554999993,20.19780131999869,52892.67785184
2025-06-26,13:06:45.000,177,11085472,115805,0,1750943204,13709.024346069993,19.65501831000438,52892.90842680001
2025-06-26,13:06:46.000,177,11085521,115365,0,1750943205,13709.152335959989,19.232070509999176,52893.13900176
2025-06-26,13:06:47.000,177,11085446,115085,0,1750943206,13709.36116157,18.717484020002303,52893.327654
2025-06-26,13:06:48.000,177,11085479,115005,0,1750943207,13709.805758030001,18.174701010000717,52893.48137064001
2025-06-26,13:06:49.000,177,11085516,114845,0,1750943208,13710.257090799998,17.51913192000211,52893.62810016001
2025-06-26,13:06:50.000,177,11085553,114805,0,1750943209,13710.6612694,17.11733151000226,52893.80277816
2025-06-26,13:06:51.000,177,11085499,115085,0,1750943210,13710.937458109991,17.089134990004823,52893.94950768
2025-06-26,13:06:52.000,177,11085524,115245,0,1750943211,13710.809468219995,17.159626289998414,52894.1661084
2025-06-26,13:06:53.000,177,11085483,115085,0,1750943212,13710.506334269994,16.87061196000286,52894.26392808
2025-06-26,13:06:54.000,177,11085455,115245,0,1750943213,13710.277299729998,16.222092000003613,52894.35476064
2025-06-26,13:06:55.000,177,11085491,115005,0,1750943214,13710.048265190002,15.777996810000332,52894.424631840004
2025-06-26,13:06:56.000,177,11085451,115245,0,1750943215,13709.711449689996,15.573572040004365,52894.50149016
2025-06-26,13:06:57.000,177,11085523,115085,0,1750943216,13709.778812789991,15.362098140001763,52894.592322720004
2025-06-26,13:06:58.000,177,11085493,114965,0,1750943217,13709.927011610002,14.995543379998708,52894.68315528001
2025-06-26,13:06:59.000,177,11085432,115085,0,1750943218,13710.102155669992,14.932101210004475,52894.6901424
2025-06-26,13:07:00.000,177,11085516,115285,0,1750943219,13710.277299729998,15.333901620004326,52894.760013600004
2025-06-26,13:07:01.000,177,11085530,115165,0,1750943220,13710.587169989994,15.897832020003989,52894.780974960006
2025-06-26,13:07:02.000,177,11085478,115085,0,1750943221,13710.91724917999,16.489958940001088,52894.83687192
2025-06-26,13:07:03.000,177,11085513,115125,0,1750943222,13711.415736119998,16.948152390003088,52894.85783328
2025-06-26,13:07:04.000,177,11085422,115205,0,1750943223,13711.469626599988,17.30060889000015,52894.95565296
2025-06-26,13:07:05.000,177,11085484,115125,0,1750943224,13711.321427779993,17.617819740000414,52895.05347264
2025-06-26,13:07:06.000,177,11085422,114925,0,1750943225,13711.435945049998,17.998472760002187,52895.06045976001
2025-06-26,13:07:07.000,177,11085464,114965,0,1750943226,13711.584143869994,18.27338882999902,52895.165266560005
2025-06-26,13:07:08.000,177,11085434,115205,0,1750943227,13711.462890289993,18.703385760003584,52895.249112
2025-06-26,13:07:09.000,177,11085493,115045,0,1750943228,13710.998084899991,19.006498349997855,52895.29802184
2025-06-26,13:07:10.000,177,11085508,115045,0,1750943229,13710.438971169999,19.055842260000645,52895.39584152001
2025-06-26,13:07:11.000,177,11085509,114965,0,1750943230,13709.879857439992,19.281414420001965,52895.36090592
2025-06-26,13:07:12.000,177,11085489,115125,0,1750943231,13709.610405039995,19.760755260002043,52895.402828640006
2025-06-26,13:07:13.000,177,11085485,115005,0,1750943232,13709.408315739995,20.19075218999933,52895.36090592
2025-06-26,13:07:14.000,177,11085495,115165,0,1750943233,13709.145599649994,20.36698043999786,52895.402828640006
2025-06-26,13:07:15.000,177,11085549,114845,0,1750943234,13708.701003189992,20.41632435000065,52895.332957440005
2025-06-26,13:07:16.000,177,11085518,115205,0,1750943235,13708.35745137999,20.40927522000129,52895.263086240004
2025-06-26,13:07:17.000,177,11085521,115205,0,1750943236,13708.3035609,20.6066508599979,52895.22815064001
2025-06-26,13:07:18.000,177,11085505,115125,0,1750943237,13708.370923999995,20.945009100003517,52895.214176400004
2025-06-26,13:07:19.000,177,11085489,115125,0,1750943238,13708.552804369996,21.0648443099999,52895.095395360004
2025-06-26,13:07:20.000,177,11085473,115205,0,1750943239,13709.010873449988,20.973205620000954,52895.074434
2025-06-26,13:07:21.000,177,11085458,114885,0,1750943240,13709.37463418999,20.973205620000954,52895.03949840001
2025-06-26,13:07:22.000,177,11085479,115205,0,1750943241,13709.69797706999,21.191728650002915,52895.03251128
2025-06-26,13:07:23.000,177,11085499,115325,0,1750943242,13709.900066369992,21.5230377600019,52895.0045628
2025-06-26,13:07:24.000,177,11085534,114965,0,1750943243,13710.014583639997,22.016476860000694,52894.95565296
2025-06-26,13:07:25.000,177,11085522,115005,0,1750943244,13710.290772349988,22.68614420999802,52894.96264008
2025-06-26,13:07:26.000,177,11085536,115045,0,1750943245,13710.80273191,23.18663244000345,52894.98360144
2025-06-26,13:07:27.000,177,11085501,115125,0,1750943246,13711.206910510002,23.384008080000058,52894.97661432
2025-06-26,13:07:28.000,177,11085460,115365,0,1750943247,13711.678452209999,23.433351990002848,52894.997575680005
2025-06-26,13:07:29.000,177,11085486,114845,0,1750943248,13712.439655239992,23.454499380000925,52895.10238248
2025-06-26,13:07:30.000,177,11085504,114845,0,1750943249,13713.40294757,23.54613806999987,52895.12334384
2025-06-26,13:07:31.000,177,11085488,115525,0,1750943250,13714.2988768,23.65187502000481,52895.249112
2025-06-26,13:07:33.000,177,11085501,115205,0,1750943252,13715.59224831999,23.94793847999972,52895.57750664
2025-06-26,13:07:34.000,177,11085469,115245,0,1750943253,13715.47099473999,24.377935410004284,52895.69628768
2025-06-26,13:07:35.000,177,11085449,115165,0,1750943254,13715.39015901999,24.35678801999893,52895.836030080005
2025-06-26,13:07:36.000,177,11085444,115005,0,1750943255,13715.423840569994,24.152363250002963,52896.03166944
2025-06-26,13:07:37.000,177,11085476,115325,0,1750943256,13715.49793998,23.78580848999991,52896.19936032
2025-06-26,13:07:38.000,177,11085452,115205,0,1750943257,13715.942536440001,23.36286069000198,52896.31814136
2025-06-26,13:07:39.000,177,11085425,114925,0,1750943258,13716.400605519993,22.89761811000062,52896.457883760006
2025-06-26,13:07:40.000,177,11085433,115125,0,1750943259,13716.595958509999,22.439424659998622,52896.576664800006
2025-06-26,13:07:41.000,177,11085458,115085,0,1750943260,13716.91256507999,22.171557720001147,52896.723394320004
2025-06-26,13:07:42.000,177,11085480,115005,0,1750943261,13717.303271060002,21.755659050002578,52896.9260208
2025-06-26,13:07:43.000,177,11085424,115165,0,1750943262,13717.714185969999,21.417300810004235,52897.10069880001
2025-06-26,13:07:44.000,177,11085469,115205,0,1750943263,13717.80849430999,21.304514729999937,52897.3103124
2025-06-26,13:07:45.000,177,11085470,114925,0,1750943264,13717.795021689999,21.22697429999971,52897.512938880005
2025-06-26,13:07:46.000,177,11085497,114965,0,1750943265,13717.842175859994,21.438448200002313,52897.70857824
2025-06-26,13:07:47.000,177,11085440,114925,0,1750943266,13718.165518739996,21.769757310001296,52897.92517896
2025-06-26,13:07:48.000,177,11085439,115005,0,1750943267,13718.690950919998,22.115164679998998,52898.113831200004
2025-06-26,13:07:49.000,177,11085446,115365,0,1750943268,13719.16922892999,22.411228140001185,52898.4282516
2025-06-26,13:07:50.000,177,11085384,115085,0,1750943269,13719.519517050001,22.77073377000488,52898.72171064
2025-06-26,13:07:51.000,177,11085423,115005,0,1750943270,13720.031476609998,22.982207670000207,52898.99420832001
2025-06-26,13:07:52.000,177,11085448,115085,0,1750943271,13720.32787424999,23.073846359999152,52899.31561584
2025-06-26,13:07:53.000,177,11085496,115085,0,1750943272,13720.732052849991,23.102042880003864,52899.525229440005
2025-06-26,13:07:54.000,177,11085388,115205,0,1750943273,13720.819624880001,23.31351677999919,52899.860611200005
2025-06-26,13:07:55.000,177,11085421,115045,0,1750943274,13720.543436169995,23.609580240001378,52900.11913464001
2025-06-26,13:07:56.000,177,11085450,115125,0,1750943275,13720.32787424999,23.912692830002925,52900.34272248
2025-06-26,13:07:57.000,177,11085441,115165,0,1750943276,13720.321137939995,24.088921080001455,52900.5593232
2025-06-26,13:07:58.000,177,11085379,115005,0,1750943277,13720.34808317999,24.067773690003378,52900.699065600005
2025-06-26,13:07:59.000,177,11085425,115405,0,1750943278,13720.503018309995,24.00433152000187,52900.915666320005
2025-06-26,13:08:00.000,177,11085371,115085,0,1750943279,13720.893724289992,23.76466110000183,52901.09733144001
2025-06-26,13:08:01.000,177,11085418,115005,0,1750943280,13721.358529679994,23.384008080000058,52901.30694504
2025-06-26,13:08:02.000,177,11085415,115165,0,1750943281,13721.79638983,23.17958331000409,52901.52354576
2025-06-26,13:08:03.000,177,11085440,115205,0,1750943282,13722.335294629993,23.17958331000409,52901.73315936
2025-06-26,13:08:04.000,177,11085386,116405,0,1750943283,13722.88767204999,23.41220460000477,52901.886876
2025-06-26,13:08:05.000,177,11085351,115045,0,1750943284,13723.264905409997,23.76466110000183,52902.03360552001
2025-06-26,13:08:06.000,177,11085368,115085,0,1750943285,13723.379422680002,24.335640630000853,52902.12443808
2025-06-26,13:08:07.000,177,11085368,115365,0,1750943286,13723.406367919997,24.6387532200024,52902.21527064
2025-06-26,13:08:08.000,177,11085368,115085,0,1750943287,13723.386158989997,24.786784950003494,52902.33405168
2025-06-26,13:08:09.000,177,11085399,115085,0,1750943288,13723.601720909988,24.737441040000704,52902.45981984
2025-06-26,13:08:10.000,177,11085360,115245,0,1750943289,13724.160834639995,24.64580235000176,52902.55763952
2025-06-26,13:08:11.000,177,11085341,115045,0,1750943290,13725.016346009994,24.533016270004737,52902.830137200006
2025-06-26,13:08:12.000,177,11085346,115245,0,1750943291,13725.797757970002,24.688097129997914,52903.03276368
2025-06-26,13:08:13.000,177,11085357,115085,0,1750943292,13726.215409189994,25.146290579999913,52903.22141592
2025-06-26,13:08:14.000,177,11085328,115205,0,1750943293,13726.30298121999,25.4423540400021,52903.458978
2025-06-26,13:08:15.000,177,11085375,115205,0,1750943294,13726.397289559995,25.703171850000217,52903.633656
2025-06-26,13:08:16.000,177,11085344,115005,0,1750943295,13726.59264255,25.80890879999788,52903.815321120004
2025-06-26,13:08:17.000,177,11085330,115285,0,1750943296,13726.835149710001,25.928744010001537,52903.96903776
2025-06-26,13:08:18.000,177,11085347,115005,0,1750943297,13727.165228899998,26.161365300002217,52904.003973360006
2025-06-26,13:08:19.000,177,11085295,115005,0,1750943298,13727.54919857,26.358740939998825,52904.17865136
2025-06-26,13:08:20.000,177,11085334,115005,0,1750943299,13728.088103369992,26.386937460003537,52904.34634224
2025-06-26,13:08:21.000,177,11085376,115085,0,1750943300,13728.606799239999,26.351691809999465,52904.6118528
2025-06-26,13:08:22.000,177,11085337,115205,0,1750943301,13728.70110757999,26.66185353000037,52904.74460808001
2025-06-26,13:08:23.000,177,11085330,115125,0,1750943302,13728.80888854,27.035457420002786,52904.891337600005
2025-06-26,13:08:24.000,177,11085350,114885,0,1750943303,13728.936878429995,27.655780860004597,52905.059028480006
2025-06-26,13:08:25.000,177,11085346,115245,0,1750943304,13729.489255849992,28.2126621300049,52905.21274512
2025-06-26,13:08:26.000,177,11085364,115125,0,1750943305,13730.18309577999,29.100852510004188,52905.3105648
2025-06-26,13:08:27.000,177,11085365,115045,0,1750943306,13730.748945819993,30.07363245000306,52905.513191280006
2025-06-26,13:08:28.000,177,11085376,115205,0,1750943307,13731.335004789995,31.152149339999596,52905.68786928
2025-06-26,13:08:29.000,177,11085292,115365,0,1750943308,13731.52362146999,32.301157530004275,52905.91145712
2025-06-26,13:08:30.000,177,11085344,114885,0,1750943309,13731.44278574999,33.288035730001866,52906.05818664001
2025-06-26,13:08:31.000,177,11085398,115005,0,1750943310,13731.28111430999,34.08458742000221,52906.162993440004
2025-06-26,13:08:32.000,177,11085322,115325,0,1750943311,13731.36195002999,34.563928260002285,52906.351645680006
2025-06-26,13:08:33.000,177,11085333,115085,0,1750943312,13731.806546489992,34.89523737000127,52906.498375200004
2025-06-26,13:08:34.000,177,11085280,115245,0,1750943313,13732.278088189989,35.39572559999942,52906.666066080004
2025-06-26,13:08:35.000,177,11085274,115045,0,1750943314,13732.331978669994,36.16408077000233,52906.74991152
2025-06-26,13:08:36.000,177,11085329,115245,0,1750943315,13732.102944129998,37.052271150001616,52906.9176024
2025-06-26,13:08:37.000,177,11085348,115365,0,1750943316,13731.820019109997,37.65849633000471,52907.050357680004
2025-06-26,13:08:38.000,177,11085326,115285,0,1750943317,13731.678556599996,37.933412400001544,52907.13420312
2025-06-26,13:08:39.000,177,11085293,115205,0,1750943318,13732.082735199998,38.23652499000309,52907.35080384001
2025-06-26,13:08:40.000,177,11085310,115205,0,1750943319,13732.44649594,38.687669309998455,52907.42766216001
2025-06-26,13:08:41.000,177,11085375,115125,0,1750943320,13732.655321549995,39.27979623000283,52907.70015984
2025-06-26,13:08:42.000,177,11085277,115245,0,1750943321,13733.153808490002,39.41372969999793,52907.86785072
2025-06-26,13:08:43.000,177,11085332,115245,0,1750943322,13733.92848414,39.15996101999917,52908.15432264
2025-06-26,13:08:44.000,177,11085318,115205,0,1750943323,13734.629060379993,38.8920940800017,52908.45476880001
2025-06-26,13:08:45.000,177,11085292,115085,0,1750943324,13734.932194329995,38.75111147999996,52908.7342536
2025-06-26,13:08:46.000,177,11085304,115205,0,1750943325,13735.14101993999,38.61012887999823,52908.97181568
2025-06-26,13:08:47.000,177,11085281,115205,0,1750943326,13735.396999719997,38.46209715000441,52909.13950656
2025-06-26,13:08:48.000,177,11085337,115005,0,1750943327,13735.780969389998,38.26472151000053,52909.3281588
2025-06-26,13:08:49.000,177,11085287,115365,0,1750943328,13736.30640157,38.20832846999838,52909.54475952
2025-06-26,13:08:50.000,177,11085270,115005,0,1750943329,13736.771206960002,38.053247609997925,52909.74039888
2025-06-26,13:08:51.000,177,11085305,115005,0,1750943330,13737.209067109994,37.919314140002825,52909.86616704001
2025-06-26,13:08:52.000,177,11085304,115005,0,1750943331,13737.45831057999,37.743085890004295,52910.11770336
2025-06-26,13:08:53.000,177,11085307,115205,0,1750943332,13737.828807630001,37.341285480004444,52910.25045864001
2025-06-26,13:08:54.000,177,11085285,115445,0,1750943333,13738.360976119999,36.75620768999943,52910.49500784001
2025-06-26,13:08:55.000,177,11085283,115445,0,1750943334,13738.74494579,36.10063860000082,52910.76750552
2025-06-26,13:08:56.000,177,11085347,115365,0,1750943335,13738.960507709991,35.64949427999818,52910.907247920004
2025-06-26,13:08:57.000,177,11085318,115165,0,1750943336,13739.061552359992,35.156055179999385,52911.13782288001
2025-06-26,13:08:58.000,177,11085289,114845,0,1750943337,13739.229960110002,34.58507565000036,52911.27057816
2025-06-26,13:08:59.000,177,11085279,115045,0,1750943338,13739.331004760003,34.098685680000926,52911.42429480001
2025-06-26,13:09:00.000,177,11085268,115245,0,1750943339,13739.223223799992,34.18327524000051,52911.60595992
2025-06-26,13:09:01.000,177,11085257,115085,0,1750943340,13739.364686309993,34.112783939999645,52911.745702320004
2025-06-26,13:09:02.000,177,11085289,115165,0,1750943341,13739.67455656999,33.99294873000326,52911.99025152
2025-06-26,13:09:03.000,177,11085316,115285,0,1750943342,13739.533094059989,33.99294873000326,52912.06710984
2025-06-26,13:09:04.000,177,11085257,115525,0,1750943343,13739.458994649998,33.66163962000428,52912.2278136
2025-06-26,13:09:05.000,177,11085254,115285,0,1750943344,13739.344477379993,33.26688834000379,52912.34659464
2025-06-26,13:09:06.000,177,11085282,115085,0,1750943345,13739.027870810001,33.04131618000247,52912.57716960001
2025-06-26,13:09:07.000,177,11085336,115045,0,1750943346,13738.953771399996,32.53377881999768,52912.80075744
2025-06-26,13:09:08.000,177,11085326,115405,0,1750943347,13739.182805939992,31.75837452000269,52912.98242256001
2025-06-26,13:09:09.000,177,11085305,115365,0,1750943348,13739.61392977999,31.30723020000005,52913.28286872
2025-06-26,13:09:10.000,177,11085256,115285,0,1750943349,13740.00463576,31.145100210000237,52913.49946944
2025-06-26,13:09:11.000,177,11085280,115125,0,1750943350,13740.375132809997,31.032314130003215,52913.74401864
2025-06-26,13:09:12.000,177,11085291,115125,0,1750943351,13740.590694729988,31.504605840003933,52913.98856784001
2025-06-26,13:09:13.000,177,11085295,115325,0,1750943352,13740.624376279993,32.45623839000473,52914.282026880006
2025-06-26,13:09:14.000,177,11085267,114965,0,1750943353,13740.570485799988,33.42196920000424,52914.47067912001
2025-06-26,13:09:15.000,177,11085305,115005,0,1750943354,13740.705211999993,34.26081567000074,52914.64535712
2025-06-26,13:09:16.000,177,11085305,115365,0,1750943355,13740.87361974999,34.95867954000278,52914.952790400006
2025-06-26,13:09:17.000,177,11085369,115165,0,1750943356,13741.425997170001,35.52260994000244,52915.18336536
2025-06-26,13:09:18.000,177,11085278,115085,0,1750943357,13741.863857319993,36.016049040001235,52915.4418888
2025-06-26,13:09:19.000,177,11085337,115325,0,1750943358,13742.032265069989,36.28391597999871,52915.66547664001
2025-06-26,13:09:20.000,177,11085322,115085,0,1750943359,13742.086155549994,36.34735815000022,52915.93098720001
2025-06-26,13:09:21.000,177,11085310,114965,0,1750943360,13742.126573409994,36.657519870001124,52916.11963944001
2025-06-26,13:09:22.000,177,11085345,115245,0,1750943361,13741.964901969994,36.939485070004594,52916.294317440006
2025-06-26,13:09:23.000,177,11085298,115125,0,1750943362,13741.641559089992,37.277843310002936,52916.45502120001
2025-06-26,13:09:24.000,177,11085284,115165,0,1750943363,13741.32495252,37.651447199998074,52916.5947636
2025-06-26,13:09:25.000,177,11085270,115125,0,1750943364,13741.190226319995,37.67964372000279,52916.71354464
2025-06-26,13:09:26.000,177,11085360,115125,0,1750943365,13741.311479899996,37.43997330000275,52916.8742484
2025-06-26,13:09:27.000,177,11085354,115125,0,1750943366,13741.560723369992,37.059320280000975,52916.965080960006
2025-06-26,13:09:28.000,177,11085290,114925,0,1750943367,13741.978374589999,36.74210943000071,52917.10482336001
2025-06-26,13:09:29.000,177,11085330,115005,0,1750943368,13742.429707359996,36.62932335000369,52917.20264304001
2025-06-26,13:09:30.000,177,11085279,115205,0,1750943369,13742.678950829992,36.826698990000295,52917.31443696
2025-06-26,13:09:31.000,177,11085375,115445,0,1750943370,13742.833885959997,37.08046766999905,52917.37033392001
2025-06-26,13:09:32.000,177,11085311,115365,0,1750943371,13742.988821090003,37.44702243000211,52917.35635968
2025-06-26,13:09:33.000,177,11085389,115085,0,1750943372,13743.46036279,37.411776779998036,52917.33539832
2025-06-26,13:09:34.000,177,11085306,115165,0,1750943373,13743.878014009992,37.3483346100038,52917.349372560006
2025-06-26,13:09:35.000,177,11085332,114845,0,1750943374,13743.999267589992,37.32718721999845,52917.31443696
2025-06-26,13:09:36.000,177,11085296,115085,0,1750943375,13744.181147959993,37.36243287000252,52917.230591520005
2025-06-26,13:09:37.000,177,11085349,115325,0,1750943376,13744.268719989988,37.55980850999913,52917.26552712
2025-06-26,13:09:38.000,177,11085357,115205,0,1750943377,13744.336083089998,37.884068489998754,52917.16770744
2025-06-26,13:09:39.000,177,11085312,115245,0,1750943378,13744.336083089998,38.321114550002676,52917.17469456001
2025-06-26,13:09:40.000,177,11085255,115245,0,1750943379,13744.261983679993,38.71586583000317,52917.05591352001
2025-06-26,13:09:41.000,177,11085372,115245,0,1750943380,13744.086839620002,39.05422407000151,52916.86726128001
2025-06-26,13:09:42.000,177,11085298,115285,0,1750943381,13743.911695559997,39.45602448000136,52916.797390080006
2025-06-26,13:09:43.000,177,11085292,115205,0,1750943382,13743.66245209,39.88602140999865,52916.5947636
2025-06-26,13:09:44.000,177,11085372,115365,0,1750943383,13743.49404433999,40.14683922000404,52916.35720152
2025-06-26,13:09:45.000,177,11085336,115365,0,1750943384,13743.49404433999,40.471099200003664,52916.1406008
2025-06-26,13:09:46.000,177,11085382,115205,0,1750943385,13743.52098958,40.70372049000434,52915.986884160004
2025-06-26,13:09:47.000,177,11085314,115245,0,1750943386,13743.648979469996,40.73896614000114,52915.686438
2025-06-26,13:09:48.000,177,11085390,115165,0,1750943387,13743.844332460001,40.7460152700005,52915.52573424001
2025-06-26,13:09:49.000,177,11085325,114845,0,1750943388,13744.039685449992,40.68257309999899,52915.434901680004
2025-06-26,13:09:50.000,177,11085287,115405,0,1750943389,13744.437127739999,40.2878218199985,52915.316120640004
2025-06-26,13:09:51.000,177,11085338,115165,0,1750943390,13744.61227179999,40.125691829998686,52915.23926232001
2025-06-26,13:09:52.000,177,11085366,115405,0,1750943391,13744.72005276,39.99175836000359,52915.1973396
2025-06-26,13:09:53.000,177,11085338,115325,0,1750943392,13744.746997999995,39.822579240004416,52915.04362296001
2025-06-26,13:09:54.000,177,11085368,115085,0,1750943393,13745.002977780001,39.50536839000415,52915.02266160001
2025-06-26,13:09:55.000,177,11085344,115085,0,1750943394,13745.386947450002,39.152911889999814,52915.02266160001
2025-06-26,13:09:56.000,177,11085389,115165,0,1750943395,13745.326320660002,39.152911889999814,52914.93881616
2025-06-26,13:09:57.000,177,11085305,115405,0,1750943396,13745.077077189992,39.35733666000306,52914.931829040004
2025-06-26,13:09:58.000,177,11085393,115285,0,1750943397,13745.036659329991,39.30094362000091,52914.86894496
2025-06-26,13:09:59.000,177,11085365,115005,0,1750943398,13745.137703979992,39.12471537000238,52914.86195784
2025-06-26,13:10:00.000,177,11085334,115005,0,1750943399,13745.366738520002,38.76520973999868,52914.91086768
2025-06-26,13:10:01.000,177,11085310,115085,0,1750943400,13745.642927229994,38.25767238000117,52914.9178548
2025-06-26,13:10:02.000,177,11085285,115045,0,1750943401,13746.188568339996,37.77833154000109,52914.987726
2025-06-26,13:10:03.000,177,11085368,115165,0,1750943402,13746.96998029999,37.25669592000486,52915.13445552
2025-06-26,13:10:04.000,177,11085314,115045,0,1750943403,13747.812019049998,36.49538988000131,52915.1973396
2025-06-26,13:10:05.000,177,11085299,115205,0,1750943404,13748.802256620002,35.80457513999863,52915.3720176
2025-06-26,13:10:06.000,177,11085298,115165,0,1750943405,13749.63755906,35.34638169000391,52915.51176
2025-06-26,13:10:07.000,177,11085287,115045,0,1750943406,13749.893538839991,35.149006050000025,52915.66547664001
2025-06-26,13:10:08.000,177,11085362,115365,0,1750943407,13750.338135299993,34.83884432999912,52915.79823192
2025-06-26,13:10:09.000,177,11085267,115085,0,1750943408,13750.70863234999,34.40884740000183,52915.94496144
2025-06-26,13:10:10.000,177,11085314,115085,0,1750943409,13750.79620438,34.01409612000134,52916.02880688001
2025-06-26,13:10:11.000,177,11085413,115125,0,1750943410,13750.6749508,33.71803265999915,52916.20348488
2025-06-26,13:10:12.000,177,11085353,115005,0,1750943411,13750.681687109995,33.40082180999889,52916.30130456
2025-06-26,13:10:13.000,177,11085345,115005,0,1750943412,13750.66821448999,33.03426705000311,52916.4200856
2025-06-26,13:10:14.000,177,11085288,115205,0,1750943413,13750.69515973,32.58312273000047,52916.58078936001
2025-06-26,13:10:15.000,177,11085292,115525,0,1750943414,13750.722104969995,32.11788014999911,52916.69258328
2025-06-26,13:10:16.000,177,11085300,115405,0,1750943415,13750.540224599994,31.906406250003783,52916.76245448
2025-06-26,13:10:17.000,177,11085317,115165,0,1750943416,13750.398762089993,31.659686700004386,52916.88822264001
2025-06-26,13:10:18.000,177,11085264,115525,0,1750943417,13750.297717439993,31.610342790001596,52916.944119600004
2025-06-26,13:10:19.000,177,11085332,115325,0,1750943418,13749.792494189991,31.828865820003557,52916.993029440004
2025-06-26,13:10:20.000,177,11085330,115285,0,1750943419,13749.064972710003,32.026241460000165,52916.9790552
2025-06-26,13:10:21.000,177,11085330,115365,0,1750943420,13748.27008812999,32.16017493000254,52916.86027416
2025-06-26,13:10:22.000,177,11085335,115285,0,1750943421,13747.562775580001,32.28705926999828,52916.797390080006
2025-06-26,13:10:23.000,177,11085289,115165,0,1750943422,13746.99018922999,32.27296100999956,52916.71354464
2025-06-26,13:10:24.000,177,11085357,115165,0,1750943423,13746.626428490003,32.195420579999336,52916.629699200006
2025-06-26,13:10:25.000,177,11085334,115325,0,1750943424,13746.195304649991,32.12492927999847,52916.441046960004
2025-06-26,13:10:26.000,177,11085327,115365,0,1750943425,13745.83154390999,32.05443798000488,52916.32925304
2025-06-26,13:10:27.000,177,11085290,115245,0,1750943426,13745.481255789993,32.033290589999524,52916.23842048
2025-06-26,13:10:28.000,177,11085303,115125,0,1750943427,13745.346529590002,31.7090306099999,52916.04278112
2025-06-26,13:10:29.000,177,11085295,115365,0,1750943428,13745.407156380003,31.363623240002198,52915.94496144
2025-06-26,13:10:30.000,177,11085310,115285,0,1750943429,13745.407156380003,31.06051065000065,52915.90303872
2025-06-26,13:10:31.000,177,11085388,115205,0,1750943430,13745.535146269998,30.679857629998878,52915.819193280004
2025-06-26,13:10:32.000,177,11085297,115405,0,1750943431,13745.743971879994,30.44018720999884,52915.74233496001
2025-06-26,13:10:33.000,177,11085373,114965,0,1750943432,13745.676608779999,30.6587102400008,52915.672463760005
2025-06-26,13:10:34.000,177,11085371,115365,0,1750943433,13745.440837929993,30.863135010004044,52915.59560544001
2025-06-26,13:10:35.000,177,11085280,115165,0,1750943434,13745.508201029988,30.961822830002347,52915.56066984
2025-06-26,13:10:36.000,177,11085331,115045,0,1750943435,13745.87869808,31.06755978000001,52915.46285016
2025-06-26,13:10:37.000,177,11085385,115085,0,1750943436,13746.410866569997,31.208542380001745,52915.483811520004
2025-06-26,13:10:38.000,177,11085357,115445,0,1750943437,13746.835254099999,31.455261930001143,52915.434901680004
2025-06-26,13:10:39.000,177,11085351,115205,0,1750943438,13747.13838805,31.69493235000118,52915.44887592001
2025-06-26,13:10:40.000,177,11085381,115245,0,1750943439,13747.468467239996,31.58919540000352,52915.46983728
2025-06-26,13:10:41.000,177,11085363,115285,0,1750943440,13747.845700600003,31.28608281000197,52915.504772880005
2025-06-26,13:10:42.000,177,11085365,115245,0,1750943441,13748.020844659994,31.018215870004497,52915.52573424001
2025-06-26,13:10:43.000,177,11085335,115485,0,1750943442,13748.101680379994,30.827889359999972,52915.54669560001
2025-06-26,13:10:44.000,177,11085335,115365,0,1750943443,13748.142098239994,30.71510328000295,52915.58861832
2025-06-26,13:10:45.000,177,11085314,115085,0,1750943444,13748.37113277999,30.588218939999933,52915.58861832
2025-06-26,13:10:46.000,177,11085387,115485,0,1750943445,13748.795520309992,30.48248199000227,52915.61656680001
2025-06-26,13:10:47.000,177,11085395,115245,0,1750943446,13749.43546976,30.383794170003966,52915.63752816
2025-06-26,13:10:48.000,177,11085385,115285,0,1750943447,13749.900275150001,30.60231719999865,52915.70041224
2025-06-26,13:10:49.000,177,11085357,115445,0,1750943448,13750.129309689997,31.222640640000463,52915.672463760005
2025-06-26,13:10:50.000,177,11085356,115085,0,1750943449,13750.439179949994,31.913455380003143,52915.53970848
2025-06-26,13:10:51.000,177,11085365,115365,0,1750943450,13750.823149619995,32.56197534000239,52915.56066984
2025-06-26,13:10:52.000,177,11085398,115245,0,1750943451,13751.193646669992,33.16820051999821,52915.49778576001
2025-06-26,13:10:53.000,177,11085403,115165,0,1750943452,13751.240800840002,33.86606439000025,52915.46285016
2025-06-26,13:10:54.000,177,11085408,115325,0,1750943453,13751.213855599992,34.528682609998214,52915.42791456001
2025-06-26,13:10:55.000,177,11085373,115365,0,1750943454,13751.099338330001,35.25474299999769,52915.32310776
2025-06-26,13:10:56.000,177,11085388,115085,0,1750943455,13750.863567479995,35.790476879999915,52915.267210800004
2025-06-26,13:10:57.000,177,11085422,115285,0,1750943456,13750.580642459994,36.14293338000425,52915.1973396
2025-06-26,13:10:58.000,177,11085360,115085,0,1750943457,13750.425707329989,36.40375119000237,52915.13445552
2025-06-26,13:10:59.000,177,11085372,115165,0,1750943458,13750.102364450002,36.826698990000295,52915.11349416001
2025-06-26,13:11:00.000,177,11085345,115405,0,1750943459,13749.44894237999,37.31308895999973,52914.95977752
2025-06-26,13:11:01.000,177,11085391,115445,0,1750943460,13748.835938169992,37.40472764999868,52914.834009360005
2025-06-26,13:11:02.000,177,11085445,115605,0,1750943461,13748.19598872,37.31308895999973,52914.715228320005
2025-06-26,13:11:03.000,177,11085380,115365,0,1750943462,13747.710974399997,37.04522202000226,52914.5335632
2025-06-26,13:11:04.000,177,11085406,115005,0,1750943463,13747.185542219995,36.81260073000158,52914.289014
2025-06-26,13:11:05.000,177,11085446,115325,0,1750943464,13746.788099929989,36.77735508000478,52914.163245840005
2025-06-26,13:11:06.000,177,11085416,115365,0,1750943465,13746.431075499997,36.69276551999792,52913.946645120006
2025-06-26,13:11:07.000,177,11085369,115365,0,1750943466,13746.07405106999,36.50243901000067,52913.79292848
2025-06-26,13:11:08.000,177,11085454,115245,0,1750943467,13745.737235569999,36.45309509999788,52913.541392160005
2025-06-26,13:11:09.000,177,11085444,115205,0,1750943468,13745.494728409998,36.50948814000003,52913.35273992
2025-06-26,13:11:10.000,177,11085351,115045,0,1750943469,13745.346529590002,36.460144230004516,52913.14312632
2025-06-26,13:11:11.000,177,11085389,115645,0,1750943470,13745.124231360001,36.31211250000342,52912.919538480004
2025-06-26,13:11:12.000,177,11085444,115365,0,1750943471,13744.955823609991,36.1217859899989,52912.76582184001
2025-06-26,13:11:13.000,177,11085408,115005,0,1750943472,13745.117495049992,36.07949121000274,52912.549221119996
2025-06-26,13:11:14.000,177,11085388,115445,0,1750943473,13745.299375419992,36.13588425000489,52912.35358176
2025-06-26,13:11:15.000,177,11085370,115205,0,1750943474,13745.218539699992,36.04424555999867,52912.17191664001
2025-06-26,13:11:16.000,177,11085401,115285,0,1750943475,13744.94235099,35.797526009999274,52912.02518712001
2025-06-26,13:11:17.000,177,11085375,115285,0,1750943476,13744.908669439996,35.438020380002854,52911.9483288
2025-06-26,13:11:18.000,177,11085394,115365,0,1750943477,13744.87498788999,35.22654648000025,52911.7736508
2025-06-26,13:11:19.000,177,11085348,115365,0,1750943478,13744.61900811,34.94458128000406,52911.64089552001
2025-06-26,13:11:20.000,177,11085442,115445,0,1750943479,13744.336083089998,34.73310738000146,52911.54307584001
2025-06-26,13:11:21.000,177,11085345,115565,0,1750943480,13744.261983679993,34.31015958000353,52911.45224328001
2025-06-26,13:11:22.000,177,11085462,115205,0,1750943481,13744.363028329994,33.81672048000473,52911.361410720005
2025-06-26,13:11:23.000,177,11085367,115125,0,1750943482,13744.63921704,33.520657020002545,52911.242629680004
2025-06-26,13:11:24.000,177,11085384,115325,0,1750943483,13744.955823609991,33.485411369998474,52911.20769408001
2025-06-26,13:11:25.000,177,11085428,115365,0,1750943484,13745.144440290002,33.60524658000213,52911.11686152001
2025-06-26,13:11:26.000,177,11085381,115325,0,1750943485,13745.036659329991,33.64049222999893,52911.06096456
2025-06-26,13:11:27.000,177,11085410,115365,0,1750943486,13744.996241469991,33.4290183300036,52911.01904184001
2025-06-26,13:11:28.000,177,11085459,115405,0,1750943487,13745.029923019996,33.22459356000036,52910.92122216001
2025-06-26,13:11:29.000,177,11085432,115325,0,1750943488,13744.8817242,33.35852703000273,52910.907247920004
2025-06-26,13:11:30.000,177,11085412,115165,0,1750943489,13744.645953349995,33.43606746000296,52910.85135096001
2025-06-26,13:11:31.000,177,11085439,115325,0,1750943490,13744.76047062,33.21049530000164,52910.74654416
2025-06-26,13:11:32.000,177,11085447,115245,0,1750943491,13745.097286119992,32.942628360004164,52910.63475024001
2025-06-26,13:11:33.000,177,11085404,115365,0,1750943492,13745.481255789993,32.98492314000032,52910.60680176
2025-06-26,13:11:34.000,177,11085397,115085,0,1750943493,13745.81807129,33.062463570000546,52910.57885328
2025-06-26,13:11:35.000,177,11085428,115165,0,1750943494,13746.026896899995,33.30918311999994,52910.571866160004
2025-06-26,13:11:36.000,177,11085445,115285,0,1750943495,13746.08078738,33.62639397000021,52910.56487904001
2025-06-26,13:11:37.000,177,11085444,115085,0,1750943496,13746.188568339996,33.675737880003,52910.50199496
2025-06-26,13:11:38.000,177,11085402,115365,0,1750943497,13746.559065389993,33.61229571000149,52910.55789192
2025-06-26,13:11:39.000,177,11085477,115125,0,1750943498,13746.788099929989,33.760327440002584,52910.58584040001
2025-06-26,13:11:40.000,177,11085374,115005,0,1750943499,13746.754418379998,34.049341769998136,52910.56487904001
2025-06-26,13:11:41.000,177,11085437,114965,0,1750943500,13746.586010630002,34.4793387000027,52910.55789192
2025-06-26,13:11:42.000,177,11085460,115165,0,1750943501,13746.330030849997,34.690812599998026,52910.641737360005
2025-06-26,13:11:43.000,177,11085425,115365,0,1750943502,13746.06057845,34.76835302999825,52910.57885328
2025-06-26,13:11:44.000,177,11085429,115285,0,1750943503,13745.87196176999,34.740156510000816,52910.522956320005
2025-06-26,13:11:45.000,177,11085469,115365,0,1750943504,13745.615981989999,34.796549550002965,52910.50898208
2025-06-26,13:11:46.000,177,11085416,115525,0,1750943505,13745.407156380003,34.95867954000278,52910.53693056001
2025-06-26,13:11:47.000,177,11085435,115405,0,1750943506,13745.292639109997,35.3181851699992,52910.4111624
2025-06-26,13:11:48.000,177,11085365,115445,0,1750943507,13745.130967669997,35.64949427999818,52910.31334272
2025-06-26,13:11:49.000,177,11085460,115285,0,1750943508,13744.89519681999,36.03719642999931,52910.19456168
2025-06-26,13:11:50.000,177,11085434,115085,0,1750943509,13744.726789069995,36.35440727999958,52910.14565184
2025-06-26,13:11:51.000,177,11085427,115285,0,1750943510,13744.82109741,36.39670206000301,52910.01289656001
2025-06-26,13:11:52.000,177,11085432,115325,0,1750943511,13745.016450399991,36.58702857000026,52909.90808976
2025-06-26,13:11:53.000,177,11085398,115205,0,1750943512,13745.117495049992,36.53768466000474,52909.79629584001
2025-06-26,13:11:54.000,177,11085422,115085,0,1750943513,13745.110758739997,36.35440727999958,52909.70546328001
2025-06-26,13:11:55.000,177,11085417,114965,0,1750943514,13745.225276010002,36.26981771999999,52909.54475952
2025-06-26,13:11:56.000,177,11085447,115165,0,1750943515,13745.258957559992,36.21342467999784,52909.4329656
2025-06-26,13:11:57.000,177,11085366,115205,0,1750943516,13745.326320660002,36.34735815000022,52909.35610728
2025-06-26,13:11:58.000,177,11085346,115405,0,1750943517,13745.137703979992,36.69276551999792,52909.29322320001
2025-06-26,13:11:59.000,177,11085482,115245,0,1750943518,13744.86151527,36.7914533400035,52909.17444216001
2025-06-26,13:12:00.000,177,11085393,115325,0,1750943519,13744.47080928999,36.76325681999879,52909.062648240004
2025-06-26,13:12:01.000,177,11085515,114965,0,1750943520,13744.107048550002,36.840797249999014,52908.894957360004
2025-06-26,13:12:02.000,177,11085409,115165,0,1750943521,13743.864541390001,37.009976369998185,52908.75521496
2025-06-26,13:12:03.000,177,11085390,115405,0,1750943522,13743.64224316,37.172106359998,52908.51765288
2025-06-26,13:12:04.000,177,11085443,115165,0,1750943523,13743.568143749995,37.17915549000463,52908.48271728001
2025-06-26,13:12:05.000,177,11085394,115285,0,1750943524,13743.35258182999,37.21440114000143,52908.33598776001
2025-06-26,13:12:06.000,177,11085482,115245,0,1750943525,13742.840622269992,37.15095896999992,52908.18925824001
2025-06-26,13:12:07.000,177,11085399,115325,0,1750943526,13742.25456329999,37.40472764999868,52908.056502960004
2025-06-26,13:12:08.000,177,11085423,115085,0,1750943527,13741.715658499998,37.524562860002334,52907.93073480001
2025-06-26,13:12:09.000,177,11085472,115285,0,1750943528,13741.16328108,37.637348939999356,52907.74906968
2025-06-26,13:12:10.000,177,11085415,115405,0,1750943529,13740.759102479999,37.637348939999356,52907.553430320004
2025-06-26,13:12:11.000,177,11085418,115405,0,1750943530,13740.429023290002,37.58095590000448,52907.385739440004
2025-06-26,13:12:12.000,177,11085386,115005,0,1750943531,13740.06526255,37.39767851999932,52907.23202280001
2025-06-26,13:12:13.000,177,11085425,115165,0,1750943532,13740.01810837999,37.12981158000184,52907.08529328
2025-06-26,13:12:14.000,177,11085407,114965,0,1750943533,13740.274088159997,36.876042900003085,52906.96651224
2025-06-26,13:12:15.000,177,11085383,115525,0,1750943534,13740.651321519988,36.71391291000327,52906.854718320006
2025-06-26,13:12:16.000,177,11085441,115245,0,1750943535,13740.880356059999,36.44604596999852,52906.72196304
2025-06-26,13:12:17.000,177,11085404,115365,0,1750943536,13740.97466439999,36.21342467999784,52906.65907896001
2025-06-26,13:12:18.000,177,11085385,114965,0,1750943537,13741.0420275,35.846869920002064,52906.547285040004
2025-06-26,13:12:19.000,177,11085437,115245,0,1750943538,13741.20369894,35.59310124000331,52906.5333108
2025-06-26,13:12:20.000,177,11085437,115325,0,1750943539,13741.843648389993,35.22654648000025,52906.47741384
2025-06-26,13:12:21.000,177,11085434,115445,0,1750943540,13742.571169869996,34.73310738000146,52906.45645248
2025-06-26,13:12:22.000,177,11085400,115285,0,1750943541,13743.143756219994,34.47228957000334,52906.49138808001
2025-06-26,13:12:23.000,177,11085410,115365,0,1750943542,13743.386263379994,34.281963059998816,52906.50536232
2025-06-26,13:12:24.000,177,11085488,115365,0,1750943543,13743.55467112999,34.281963059998816,52906.57523352
2025-06-26,13:12:25.000,177,11085437,115485,0,1750943544,13743.851068769996,34.35245435999968,52906.61016912001
2025-06-26,13:12:26.000,177,11085445,115085,0,1750943545,13744.140730099993,34.35950348999904,52906.63811760001
2025-06-26,13:12:27.000,177,11085404,115005,0,1750943546,13744.410182499989,34.32425784000225,52906.70100168
2025-06-26,13:12:28.000,177,11085447,115085,0,1750943547,13744.605535489995,34.2678648000001,52906.75689864001
2025-06-26,13:12:29.000,177,11085461,115365,0,1750943548,13744.63248072999,34.22557002000394,52906.84074408
2025-06-26,13:12:30.000,177,11085394,115485,0,1750943549,13744.484281909994,34.45819131000462,52906.79882136
2025-06-26,13:12:31.000,177,11085460,115365,0,1750943550,13744.214829509998,34.77540216000489,52906.81978272
2025-06-26,13:12:32.000,177,11085406,115285,0,1750943551,13744.026212830002,34.747205640000175,52906.84074408
2025-06-26,13:12:33.000,177,11085356,115245,0,1750943552,13744.046421760002,34.281963059998816,52906.833756960004
2025-06-26,13:12:34.000,177,11085454,115205,0,1750943553,13744.187884270003,33.71803265999915,52906.8127956
2025-06-26,13:12:35.000,177,11085456,115445,0,1750943554,13744.457336669999,33.40082180999889,52906.81978272
2025-06-26,13:12:36.000,177,11085392,115205,0,1750943555,13744.74026169,33.40787093999825,52906.833756960004
2025-06-26,13:12:37.000,177,11085432,115365,0,1750943556,13744.75373430999,33.485411369998474,52906.79882136
2025-06-26,13:12:38.000,177,11085388,115325,0,1750943557,13744.787415859995,33.471313109999755,52906.80580848001
2025-06-26,13:12:39.000,177,11085410,115365,0,1750943558,13744.74026169,33.40082180999889,52906.8127956
2025-06-26,13:12:40.000,177,11085419,115165,0,1750943559,13744.59206286999,33.54885353999998,52906.77786000001
2025-06-26,13:12:41.000,177,11085393,115525,0,1750943560,13744.437127739999,33.654590489997645,52906.72196304
2025-06-26,13:12:42.000,177,11085398,115525,0,1750943561,13744.423655119994,33.60524658000213,52906.735937280006
2025-06-26,13:12:43.000,177,11085361,115285,0,1750943562,13744.376500949998,33.49246049999783,52906.65907896001
2025-06-26,13:12:44.000,177,11085404,115285,0,1750943563,13744.443864049994,33.125905740002054,52906.603182
2025-06-26,13:12:45.000,177,11085430,115405,0,1750943564,13744.77394323999,32.843940539998584,52906.61016912001
2025-06-26,13:12:46.000,177,11085420,115205,0,1750943565,13744.996241469991,32.82279315000051,52906.568246400006
2025-06-26,13:12:47.000,177,11085420,115365,0,1750943566,13745.279166489992,32.717056200002844,52906.52632368
2025-06-26,13:12:48.000,177,11085435,115365,0,1750943567,13745.353265899997,32.80164576000243,52906.51234944001
2025-06-26,13:12:49.000,177,11085395,115405,0,1750943568,13745.265693870002,32.99902139999904,52906.51234944001
2025-06-26,13:12:50.000,177,11085398,115325,0,1750943569,13745.171385529997,33.295084860001225,52906.55427216
2025-06-26,13:12:51.000,177,11085373,115565,0,1750943570,13745.272430179997,33.59114832000341,52906.56125928001
2025-06-26,13:12:52.000,177,11085447,115205,0,1750943571,13745.487992099988,33.83786787000281,52906.57523352
2025-06-26,13:12:53.000,177,11085386,115445,0,1750943572,13745.85848915,33.83081874000345,52906.6730532
2025-06-26,13:12:54.000,177,11085394,115525,0,1750943573,13746.336767159992,33.880162649998965,52906.68004032001
2025-06-26,13:12:55.000,177,11085387,115365,0,1750943574,13746.646637419988,34.02819438000006,52906.77786000001
2025-06-26,13:12:56.000,177,11085410,115245,0,1750943575,13746.922826129994,34.26081567000074,52906.88965392
2025-06-26,13:12:57.000,177,11085419,115365,0,1750943576,13747.11817912,34.690812599998026,52906.99446072001
2025-06-26,13:12:58.000,177,11085446,115085,0,1750943577,13747.434785689991,34.81769694000104,52907.127216
2025-06-26,13:12:59.000,177,11085401,115325,0,1750943578,13747.798546429993,34.70491086000402,52907.1970872
2025-06-26,13:13:00.000,177,11085466,115165,0,1750943579,13748.33745123,34.54278087000421,52907.336829600004
2025-06-26,13:13:01.000,177,11085354,115205,0,1750943580,13748.775311379992,34.60622303999844,52907.4416364
2025-06-26,13:13:02.000,177,11085373,115165,0,1750943581,13748.990873299997,35.00097431999893,52907.51849472001
2025-06-26,13:13:03.000,177,11085337,115125,0,1750943582,13749.139072119993,35.36752908000199,52907.693172720006
2025-06-26,13:13:04.000,177,11085407,115445,0,1750943583,13749.199698909993,35.6283468900001,52907.73509544001
2025-06-26,13:13:05.000,177,11085411,115285,0,1750943584,13749.152544739998,35.966705129998445,52907.825928
2025-06-26,13:13:06.000,177,11085429,115565,0,1750943585,13749.294007249999,36.25571946000127,52907.93772192
2025-06-26,13:13:07.000,177,11085415,115285,0,1750943586,13749.38831558999,36.49538988000131,52907.958683280005
2025-06-26,13:13:08.000,177,11085400,115325,0,1750943587,13749.401788209994,36.481291620002594,52907.98663176
2025-06-26,13:13:09.000,177,11085450,115285,0,1750943588,13749.38831558999,36.460144230004516,52908.09842568001
2025-06-26,13:13:10.000,177,11085374,115125,0,1750943589,13749.226644149989,36.072442080003384,52908.16130976
2025-06-26,13:13:11.000,177,11085400,115205,0,1750943590,13748.930246509997,35.69178906000161,52908.175284000004
2025-06-26,13:13:12.000,177,11085392,115405,0,1750943591,13748.62037625,35.25474299999769,52908.28707792001
2025-06-26,13:13:13.000,177,11085387,115325,0,1750943592,13748.425023259995,34.58507565000036,52908.294065040005
2025-06-26,13:13:14.000,177,11085423,115485,0,1750943593,13748.31050598999,33.89426090999768,52908.37791048
2025-06-26,13:13:15.000,177,11085368,115405,0,1750943594,13748.465441119995,33.44311659000232,52908.363936240006
2025-06-26,13:13:16.000,177,11085384,115405,0,1750943595,13748.681003040001,33.344428770004015,52908.44778168
2025-06-26,13:13:17.000,177,11085407,115605,0,1750943596,13748.903301270002,33.25983921000443,52908.510665760004
2025-06-26,13:13:18.000,177,11085428,115245,0,1750943597,13749.044763780003,33.03426705000311,52908.61547256
2025-06-26,13:13:19.000,177,11085421,115125,0,1750943598,13749.098654259993,33.104758350003976,52908.65040816001
2025-06-26,13:13:20.000,177,11085406,115405,0,1750943599,13749.32768879999,33.21049530000164,52908.678356640004
2025-06-26,13:13:21.000,177,11085399,115325,0,1750943600,13749.523041789995,33.45721485000104,52908.7342536
2025-06-26,13:13:22.000,177,11085335,115245,0,1750943601,13749.71839478,33.71803265999915,52908.74124072001
2025-06-26,13:13:23.000,177,11085406,115045,0,1750943602,13749.866593599996,34.119833069999004,52908.82508616
2025-06-26,13:13:24.000,177,11085434,115525,0,1750943603,13750.014792419992,34.42294566000055,52908.92290584
2025-06-26,13:13:25.000,177,11085336,115325,0,1750943604,13750.264035890003,34.64851782000187,52908.95085432
2025-06-26,13:13:26.000,177,11085410,115365,0,1750943605,13750.64800555999,34.95163041000342,52909.07662248001
2025-06-26,13:13:27.000,177,11085433,115605,0,1750943606,13751.045447849996,35.3181851699992,52909.132519440005
2025-06-26,13:13:28.000,177,11085386,115445,0,1750943607,13751.348581799997,35.69178906000161,52909.20937776
2025-06-26,13:13:29.000,177,11085439,115165,0,1750943608,13751.638243129993,35.88211556999886,52909.349120160005
2025-06-26,13:13:30.000,177,11085406,115445,0,1750943609,13752.143466379996,35.88211556999886,52909.467901200005
2025-06-26,13:13:31.000,177,11085349,115525,0,1750943610,13752.446600329997,36.10063860000082,52909.586682240006
2025-06-26,13:13:32.000,177,11085380,115365,0,1750943611,13752.689107489998,36.26276859000063,52909.69847616001
2025-06-26,13:13:33.000,177,11085395,115365,0,1750943612,13752.810361069998,36.44604596999852,52909.82424432001
2025-06-26,13:13:34.000,177,11085407,115405,0,1750943613,13752.837306309993,36.29096510999807,52909.99193520001
2025-06-26,13:13:35.000,177,11085373,115005,0,1750943614,13752.844042619989,35.846869920002064,52910.068793520004
2025-06-26,13:13:36.000,177,11085437,115165,0,1750943615,13752.864251549989,35.3181851699992,52910.21552304
2025-06-26,13:13:37.000,177,11085401,115485,0,1750943616,13752.722789039988,34.84589345999848,52910.26443288
2025-06-26,13:13:38.000,177,11085408,115325,0,1750943617,13752.648689629998,34.4793387000027,52910.41814952001
2025-06-26,13:13:39.000,177,11085431,115445,0,1750943618,13752.722789039988,34.20442262999859,52910.50898208
2025-06-26,13:13:40.000,177,11085378,115285,0,1750943619,13752.938350959994,33.985899600003904,52910.66269872001
2025-06-26,13:13:41.000,177,11085392,115405,0,1750943620,13753.08654977999,33.81672048000473,52910.83038960001
2025-06-26,13:13:42.000,177,11085412,115485,0,1750943621,13753.281902769995,33.85901526000089,52910.91423504
2025-06-26,13:13:43.000,177,11085379,115325,0,1750943622,13753.490728379991,34.281963059998816,52910.977119120005
2025-06-26,13:13:44.000,177,11085420,115165,0,1750943623,13753.665872439997,34.620321300004434,52911.074938800004
2025-06-26,13:13:45.000,177,11085363,115245,0,1750943624,13753.618718270001,34.84589345999848,52911.06096456
2025-06-26,13:13:46.000,177,11085404,115245,0,1750943625,13753.41662897,34.94458128000406,52911.144810000005
2025-06-26,13:13:47.000,177,11085393,115405,0,1750943626,13753.497464690001,34.87408998000319,52911.095900160006
2025-06-26,13:13:48.000,177,11085380,115325,0,1750943627,13753.632190889992,34.88113911000255,52911.04699032001
2025-06-26,13:13:49.000,177,11085368,115605,0,1750943628,13753.800598640002,34.90228650000063,52911.026028960005
2025-06-26,13:13:50.000,177,11085343,115405,0,1750943629,13754.070051039998,34.972777800001495,52911.0050676
2025-06-26,13:13:51.000,177,11085322,115445,0,1750943630,13754.218249859994,35.05736736000108,52910.977119120005
2025-06-26,13:13:52.000,177,11085388,115445,0,1750943631,13754.27214034,35.12080953000259,52911.01904184001
2025-06-26,13:13:53.000,177,11085424,115365,0,1750943632,13754.211513549999,35.388676470000064,52910.88628656
2025-06-26,13:13:54.000,177,11085406,115445,0,1750943633,13753.995951629993,35.600150370002666,52910.89327368
2025-06-26,13:13:55.000,177,11085414,115165,0,1750943634,13753.881434360002,35.81162426999799,52910.9351964
2025-06-26,13:13:56.000,177,11085394,115445,0,1750943635,13753.827543879997,36.00195078000252,52910.84436384
2025-06-26,13:13:57.000,177,11085360,115525,0,1750943636,13753.814071259992,36.34735815000022,52910.809428240005
2025-06-26,13:13:58.000,177,11085355,115405,0,1750943637,13753.894906979993,36.62932335000369,52910.809428240005
2025-06-26,13:13:59.000,177,11085411,115325,0,1750943638,13753.894906979993,37.002927239998826,52910.809428240005
2025-06-26,13:14:00.000,177,11085437,115325,0,1750943639,13753.894906979993,37.242597659998864,52910.77449264
2025-06-26,13:14:01.000,177,11085343,115485,0,1750943640,13753.948797459998,37.18620462000399,52910.760518400006
2025-06-26,13:14:02.000,177,11085398,115165,0,1750943641,13754.029633179998,37.04522202000226,52910.795454
2025-06-26,13:14:03.000,177,11085368,115405,0,1750943642,13754.150886759999,36.819649860000936,52910.82340248
2025-06-26,13:14:04.000,177,11085396,115245,0,1750943643,13754.400130229995,36.55883205000282,52910.90026080001
2025-06-26,13:14:05.000,177,11085354,115365,0,1750943644,13754.669582629991,36.35440727999958,52910.96314488
2025-06-26,13:14:06.000,177,11085388,115365,0,1750943645,13754.858199310002,36.14293338000425,52911.193719840005
2025-06-26,13:14:07.000,177,11085337,115205,0,1750943646,13755.053552299993,35.557855589999235,52911.29153952
2025-06-26,13:14:08.000,177,11085428,115205,0,1750943647,13755.343213629989,34.747205640000175,52911.47320464001
2025-06-26,13:14:09.000,177,11085400,115125,0,1750943648,13755.58572078999,34.105734810000286,52911.578011440004
2025-06-26,13:14:10.000,177,11085347,115365,0,1750943649,13755.848436879991,33.66163962000428,52911.7037796
2025-06-26,13:14:11.000,177,11085350,115525,0,1750943650,13756.286297029998,33.39377267999953,52911.88544472001
2025-06-26,13:14:12.000,177,11085426,115245,0,1750943651,13756.939719099995,33.175249650004844,52912.081084080004
2025-06-26,13:14:13.000,177,11085355,115405,0,1750943652,13757.404524489997,33.062463570000546,52912.25576208
2025-06-26,13:14:14.000,177,11085407,115485,0,1750943653,13757.775021539994,33.15410225999949,52912.46537568
2025-06-26,13:14:15.000,177,11085412,115365,0,1750943654,13758.23309062,33.238691819999076,52912.702937760005
2025-06-26,13:14:16.000,177,11085380,115445,0,1750943655,13758.610323979992,33.217544430001,52912.93351272001
2025-06-26,13:14:17.000,177,11085439,115445,0,1750943656,13759.001029959989,33.175249650004844,52913.1361392
2025-06-26,13:14:18.000,177,11085362,115485,0,1750943657,13759.519725829996,33.03426705000311,52913.35972704
2025-06-26,13:14:19.000,177,11085424,115445,0,1750943658,13759.762232989997,33.125905740002054,52913.590302000004
2025-06-26,13:14:20.000,177,11085378,115205,0,1750943659,13759.843068709997,33.4290183300036,52913.79292848
2025-06-26,13:14:21.000,177,11085351,115365,0,1750943660,13759.870013949992,33.73213091999787,52913.995554960005
2025-06-26,13:14:22.000,177,11085412,115485,0,1750943661,13759.829596089992,33.936555690001114,52914.18420720001
2025-06-26,13:14:23.000,177,11085426,115685,0,1750943662,13759.640979409996,34.07048916000349,52914.32394960001
2025-06-26,13:14:24.000,177,11085372,115685,0,1750943663,13759.31090022,34.13393132999772,52914.48465336
2025-06-26,13:14:25.000,177,11085426,115365,0,1750943664,13758.906721619998,34.07753829000285,52914.63837000001
2025-06-26,13:14:26.000,177,11085392,115645,0,1750943665,13758.684423389997,33.81672048000473,52914.70824120001
2025-06-26,13:14:27.000,177,11085337,114965,0,1750943666,13758.724841249998,33.62639397000021,52914.82702224001
2025-06-26,13:14:28.000,177,11085411,115285,0,1750943667,13758.873040069993,33.76737657000194,52914.86894496
2025-06-26,13:14:29.000,177,11085399,115605,0,1750943668,13759.068393059999,33.922457430002396,52914.94580328001
2025-06-26,13:14:30.000,177,11085370,115245,0,1750943669,13759.34458176999,33.91540830000304,52915.07855856
2025-06-26,13:14:31.000,177,11085372,115325,0,1750943670,13759.600561549996,34.04229263999878,52915.07855856
2025-06-26,13:14:32.000,177,11085361,115325,0,1750943671,13759.620770479996,34.45819131000462,52915.099519920004
2025-06-26,13:14:33.000,177,11085408,115325,0,1750943672,13759.317636529995,35.17720257000474,52915.1274684
2025-06-26,13:14:34.000,177,11085380,114925,0,1750943673,13758.960612099989,35.72703470999841,52915.22528808
2025-06-26,13:14:35.000,177,11085367,115365,0,1750943674,13758.704632319997,36.17112990000169,52915.23926232001
2025-06-26,13:14:36.000,177,11085378,115485,0,1750943675,13758.677687080002,36.44604596999852,52915.29515928
2025-06-26,13:14:37.000,177,11085391,115565,0,1750943676,13758.718104940002,36.699814650004555,52915.34406912
2025-06-26,13:14:38.000,177,11085440,115405,0,1750943677,13758.724841249998,37.09456592999777,52915.3720176
2025-06-26,13:14:39.000,177,11085346,115325,0,1750943678,13758.657478150002,37.43292417000339,52915.39996608
2025-06-26,13:14:40.000,177,11085383,115125,0,1750943679,13758.421707299996,37.813577189997886,52915.33009488001
2025-06-26,13:14:41.000,177,11085415,115325,0,1750943680,13758.260035859996,38.271770639999886,52915.41394032
2025-06-26,13:14:42.000,177,11085380,115405,0,1750943681,13758.280244789996,38.67357104999974,52915.37900472001
2025-06-26,13:14:43.000,177,11085384,115165,0,1750943682,13758.320662649996,38.9907819,52915.41394032
2025-06-26,13:14:44.000,177,11085432,115165,0,1750943683,13758.361080509996,39.188157540003886,52915.44887592001
2025-06-26,13:14:45.000,177,11085418,115165,0,1750943684,13758.374553130001,39.24455057999876,52915.42092744
2025-06-26,13:14:46.000,177,11085443,115525,0,1750943685,13758.542960879997,39.378484050001134,52915.39297896
2025-06-26,13:14:47.000,177,11085433,115205,0,1750943686,13758.947139479998,39.51241752000351,52915.36503048
2025-06-26,13:14:48.000,177,11085394,115645,0,1750943687,13759.24353711999,39.773235330001626,52915.4418888
2025-06-26,13:14:49.000,177,11085451,115445,0,1750943688,13759.499516899996,40.189134000000195,52915.51874712
2025-06-26,13:14:50.000,177,11085412,115405,0,1750943689,13759.53319845,40.57683615000133,52915.51176
2025-06-26,13:14:51.000,177,11085446,115605,0,1750943690,13759.39173594,41.15486480999971,52915.57464408001
2025-06-26,13:14:52.000,177,11085385,115525,0,1750943691,13759.36479069999,41.852728680001746,52915.686438
2025-06-26,13:14:53.000,177,11085427,115485,0,1750943692,13759.479307969996,42.62813298000401,52915.74932208
2025-06-26,13:14:54.000,177,11085425,115365,0,1750943693,13759.674660960001,43.42468467000435,52915.83316752001
2025-06-26,13:14:55.000,177,11085395,115325,0,1750943694,13759.896959190002,44.2071380999987,52915.889064480005
2025-06-26,13:14:56.000,177,11085413,115325,0,1750943695,13760.078839559988,44.91910022999946,52916.007845520006
2025-06-26,13:14:57.000,177,11085403,115325,0,1750943696,13760.40218243999,45.814339739998104,52916.105665200004
2025-06-26,13:14:58.000,177,11085476,115445,0,1750943697,13760.61100805,46.610891429998446,52916.23842048
2025-06-26,13:14:59.000,177,11085470,115405,0,1750943698,13760.873724140001,47.252362259998336,52916.3502144
2025-06-26,13:15:00.000,177,11085390,115365,0,1750943699,13761.136440230002,47.7810470100012,52916.48296968001
2025-06-26,13:15:01.000,177,11085460,115245,0,1750943700,13761.54061882999,48.401370450003014,52916.71354464
2025-06-26,13:15:02.000,177,11085468,115605,0,1750943701,13761.85048909,49.05693954000162,52916.8742484
2025-06-26,13:15:03.000,177,11085432,115525,0,1750943702,13761.97174267,49.64201732999936,52917.013990800006
2025-06-26,13:15:04.000,177,11085373,115445,0,1750943703,13762.079523629996,50.255291640001815,52917.25155288001
2025-06-26,13:15:05.000,177,11085485,115325,0,1750943704,13762.254667690002,50.706435960004455,52917.44020512001
2025-06-26,13:15:06.000,177,11085421,115605,0,1750943705,13762.389393889993,51.1434820200011,52917.59392176
2025-06-26,13:15:07.000,177,11085471,115365,0,1750943706,13762.544329019998,51.36905418000242,52917.88039368
2025-06-26,13:15:08.000,177,11085407,115325,0,1750943707,13762.685791529999,51.51003678000416,52918.08302016
2025-06-26,13:15:09.000,177,11085436,115485,0,1750943708,13762.685791529999,51.58052807999775,52918.34853072001
2025-06-26,13:15:10.000,177,11085458,115485,0,1750943709,13762.726209389999,51.524135040002875,52918.621028400004
2025-06-26,13:15:11.000,177,11085429,115525,0,1750943710,13762.955243929995,51.40429982999922,52918.87256472
2025-06-26,13:15:12.000,177,11085426,115365,0,1750943711,13763.238168949996,51.34085765999771,52919.15903664
2025-06-26,13:15:13.000,177,11085450,115405,0,1750943712,13763.568248139993,51.32675939999899,52919.340701760004
2025-06-26,13:15:14.000,177,11085353,115645,0,1750943713,13763.736655889988,51.44659461000265,52919.58525096
2025-06-26,13:15:15.000,177,11085409,115605,0,1750943714,13763.729919579993,51.58757721000438,52919.80185168
2025-06-26,13:15:16.000,177,11085435,115405,0,1750943715,13763.635611240003,51.55938068999967,52920.05338800001
2025-06-26,13:15:17.000,177,11085421,115325,0,1750943716,13763.689501719993,51.347906790004345,52920.228066
2025-06-26,13:15:18.000,177,11085434,115525,0,1750943717,13763.864645779999,51.115285500003665,52920.47960232001
2025-06-26,13:15:19.000,177,11085416,115325,0,1750943718,13764.10041662999,50.85446768999827,52920.69620304001
2025-06-26,13:15:20.000,177,11085485,115325,0,1750943719,13764.363132719991,50.650042920002306,52920.89184240001
2025-06-26,13:15:21.000,177,11085446,115365,0,1750943720,13764.464177369991,50.40332337000291,52921.03158480001
2025-06-26,13:15:22.000,177,11085462,115325,0,1750943721,13764.497858919996,50.22004598999774,52921.17831432001
2025-06-26,13:15:23.000,177,11085439,115485,0,1750943722,13764.497858919996,50.05791599999793,52921.35997944
2025-06-26,13:15:24.000,177,11085427,115365,0,1750943723,13764.673002980002,49.973326439998345,52921.49273472001
2025-06-26,13:15:25.000,177,11085456,115325,0,1750943724,13764.787520249993,49.71955775999959,52921.57658016
2025-06-26,13:15:26.000,177,11085465,115485,0,1750943725,13764.800992869998,49.219069530001434,52921.709335440006
2025-06-26,13:15:27.000,177,11085446,115325,0,1750943726,13764.720157149997,48.626942610004335,52921.84209072
2025-06-26,13:15:28.000,177,11085473,115085,0,1750943727,13764.800992869998,47.77399788000184,52921.96785888001
2025-06-26,13:15:29.000,177,11085433,115365,0,1750943728,13765.083917889999,46.70253012000467,52922.044717200006
2025-06-26,13:15:30.000,177,11085401,115405,0,1750943729,13765.649767930001,45.72975017999852,52922.05869144
2025-06-26,13:15:31.000,177,11085424,115365,0,1750943730,13766.343607859999,45.1235250000027,52922.18445960001
2025-06-26,13:15:32.000,177,11085427,115165,0,1750943731,13766.929666830001,44.573692860001756,52922.31721488
2025-06-26,13:15:33.000,177,11085481,115365,0,1750943732,13767.333845429988,44.08730289000232,52922.429008800005
2025-06-26,13:15:34.000,177,11085471,115685,0,1750943733,13767.455099009989,43.819435950004845,52922.56875120001
2025-06-26,13:15:35.000,177,11085420,115325,0,1750943734,13767.569616279994,43.83353421000356,52922.596699680005
2025-06-26,13:15:36.000,177,11085481,115565,0,1750943735,13767.933377019996,43.713698999999906,52922.694519360004
2025-06-26,13:15:37.000,177,11085484,115325,0,1750943736,13768.371237170002,43.55861813999945,52922.80631328001
2025-06-26,13:15:38.000,177,11085452,115165,0,1750943737,13768.782152079999,43.27665294000326,52922.89714584
2025-06-26,13:15:39.000,177,11085389,115725,0,1750943738,13769.260430089991,43.0228842600045,52922.9879784
2025-06-26,13:15:40.000,177,11085420,115485,0,1750943739,13769.489464630002,42.76911557999847,52923.13470792
2025-06-26,13:15:41.000,177,11085420,115085,0,1750943740,13769.455783079997,42.64928037000209,52923.218553360006
2025-06-26,13:15:42.000,177,11085467,115485,0,1750943741,13769.213275919996,42.69862428000488,52923.3023988
2025-06-26,13:15:43.000,177,11085424,115405,0,1750943742,13769.10549496,42.557641680003144,52923.42117984
2025-06-26,13:15:44.000,177,11085455,115285,0,1750943743,13769.02465924,42.317971260003105,52923.45611544001
2025-06-26,13:15:45.000,177,11085447,115405,0,1750943744,13768.81583362999,42.261578220000956,52923.50502528001
2025-06-26,13:15:46.000,177,11085432,115325,0,1750943745,13768.539644919998,42.36731516999862,52923.56790936
2025-06-26,13:15:47.000,177,11085471,115525,0,1750943746,13768.202829419992,42.48010125000292,52923.532973760004
2025-06-26,13:15:48.000,177,11085420,115285,0,1750943747,13767.852541299995,42.52944515999843,52923.57489648001
2025-06-26,13:15:49.000,177,11085379,115605,0,1750943748,13767.455099009989,42.557641680003144,52923.51899952
2025-06-26,13:15:50.000,177,11085494,115325,0,1750943749,13767.023975169992,42.550592550003785,52923.56092224
2025-06-26,13:15:51.000,177,11085462,115525,0,1750943750,13766.74105014999,42.41665908000141,52923.40720560001
2025-06-26,13:15:52.000,177,11085452,115525,0,1750943751,13766.592851329995,42.2192834400048,52923.39323136
2025-06-26,13:15:53.000,177,11085450,115365,0,1750943752,13766.390762029994,42.06420258000435,52923.35130864
2025-06-26,13:15:54.000,177,11085383,115405,0,1750943753,13766.33687154999,41.70469695000065,52923.28143744
2025-06-26,13:15:55.000,177,11085397,115565,0,1750943754,13766.303189999999,41.267650890004006,52923.17663064
2025-06-26,13:15:56.000,177,11085469,115685,0,1750943755,13766.229090589994,41.02093134000461,52923.06483672
2025-06-26,13:15:57.000,177,11085407,115525,0,1750943756,13766.202145349998,40.90814526000031,52922.95304280001
2025-06-26,13:15:58.000,177,11085416,115445,0,1750943757,13766.202145349998,40.97158743000182,52922.883171600006
2025-06-26,13:15:59.000,177,11085466,115365,0,1750943758,13766.141518559998,41.098471770004835,52922.673558
2025-06-26,13:16:00.000,177,11085433,115325,0,1750943759,13766.047210219993,41.24650349999865,52922.61766104001
2025-06-26,13:16:01.000,177,11085402,115685,0,1750943760,13765.750812580001,41.457977400001255,52922.57573832
2025-06-26,13:16:02.000,177,11085445,115605,0,1750943761,13765.333161359995,41.52846870000212,52922.477918640005
2025-06-26,13:16:03.000,177,11085425,115765,0,1750943762,13764.780783939997,41.450928270001896,52922.32420200001
2025-06-26,13:16:04.000,177,11085443,115325,0,1750943763,13764.450704750001,41.267650890004006,52922.30324064001
2025-06-26,13:16:05.000,177,11085397,115285,0,1750943764,13764.3496601,40.98568569000054,52922.24035656
2025-06-26,13:16:06.000,177,11085456,115325,0,1750943765,13764.30250592999,40.879948740002874,52922.20542096001
2025-06-26,13:16:07.000,177,11085431,115525,0,1750943766,13764.538276779997,40.90814526000031,52922.13554976001
2025-06-26,13:16:08.000,177,11085403,115525,0,1750943767,13764.848147039993,41.056176990001404,52922.0796528
2025-06-26,13:16:09.000,177,11085394,115325,0,1750943768,13765.124335749999,41.35224045000359,52922.044717200006
2025-06-26,13:16:10.000,177,11085409,115365,0,1750943769,13765.2253804,41.739942600004724,52922.023755840004
2025-06-26,13:16:11.000,177,11085498,115205,0,1750943770,13765.4274697,42.085349970002426,52922.03773008001
2025-06-26,13:16:12.000,177,11085431,115445,0,1750943771,13765.555459589996,42.444855599998846,52922.11458840001
2025-06-26,13:16:13.000,177,11085476,115285,0,1750943772,13765.474623869995,42.70567341000424,52922.07266568
2025-06-26,13:16:14.000,177,11085445,115365,0,1750943773,13765.48136017999,42.86780340000405,52922.142536880005
2025-06-26,13:16:15.000,177,11085466,115485,0,1750943774,13765.656504239996,42.83960687999934,52922.23336944001
2025-06-26,13:16:16.000,177,11085438,115685,0,1750943775,13765.925956639992,42.64928037000209,52922.191446720004
2025-06-26,13:16:17.000,177,11085449,115525,0,1750943776,13766.309926309994,42.451904729998205,52922.24734368
2025-06-26,13:16:18.000,177,11085458,115285,0,1750943777,13766.451388819994,42.275676479999674,52922.310227760005
2025-06-26,13:16:19.000,177,11085410,115125,0,1750943778,13766.46486144,42.275676479999674,52922.32420200001
2025-06-26,13:16:20.000,177,11085483,115445,0,1750943779,13766.491806679995,42.2545290900016,52922.34516336
2025-06-26,13:16:21.000,177,11085502,115525,0,1750943780,13766.68042335999,42.15584127000329,52922.35215048001
2025-06-26,13:16:22.000,177,11085467,115525,0,1750943781,13766.889248970001,42.13469387999794,52922.43599592
2025-06-26,13:16:23.000,177,11085447,115325,0,1750943782,13767.165437679992,42.12764474999858,52922.43599592
2025-06-26,13:16:24.000,177,11085433,115445,0,1750943783,13767.387735909993,42.036006059999636,52922.477918640005
2025-06-26,13:16:25.000,177,11085430,115685,0,1750943784,13767.589825209994,42.07830084000307,52922.50586712
2025-06-26,13:16:26.000,177,11085531,115365,0,1750943785,13767.562879969999,41.96551475999877,52922.55477696
2025-06-26,13:16:27.000,177,11085474,115965,0,1750943786,13767.488780559994,41.80338476999896,52922.526828480004
2025-06-26,13:16:28.000,177,11085467,115525,0,1750943787,13767.387735909993,41.59191087000363,52922.58971256001
2025-06-26,13:16:29.000,177,11085463,115565,0,1750943788,13767.199119229997,41.29584741000144,52922.63862240001
2025-06-26,13:16:30.000,177,11085507,115685,0,1750943789,13767.138492439997,40.92929264999839,52922.61067392
2025-06-26,13:16:31.000,177,11085512,115285,0,1750943790,13767.131756130002,40.47814833000302,52922.6036868
2025-06-26,13:16:32.000,177,11085548,115445,0,1750943791,13767.104810889992,40.09749531000125,52922.58272544
2025-06-26,13:16:33.000,177,11085470,115325,0,1750943792,13767.125019819992,39.80848097999842,52922.51285424
2025-06-26,13:16:34.000,177,11085437,115325,0,1750943793,13767.172173990002,39.85782489000121,52922.45695728
2025-06-26,13:16:35.000,177,11085480,115445,0,1750943794,13767.219328159998,39.963561839998874,52922.56176408
2025-06-26,13:16:36.000,177,11085490,115525,0,1750943795,13767.279954949998,40.062249660004454,52922.596699680005
2025-06-26,13:16:37.000,177,11085539,115445,0,1750943796,13767.300163879998,39.963561839998874,52922.56176408
2025-06-26,13:16:38.000,177,11085492,115285,0,1750943797,13767.569616279994,39.611105340001814,52922.547789840006
2025-06-26,13:16:39.000,177,11085478,115485,0,1750943798,13767.89969546999,39.21635406000132,52922.51984136001
2025-06-26,13:16:40.000,177,11085497,115405,0,1750943799,13768.243247279992,38.87094669000362,52922.547789840006
2025-06-26,13:16:41.000,177,11085477,115205,0,1750943800,13768.613744329989,38.83570103999955,52922.55477696
2025-06-26,13:16:42.000,177,11085520,115525,0,1750943801,13768.869724109994,38.906192340000416,52922.56176408
2025-06-26,13:16:43.000,177,11085541,115285,0,1750943802,13769.011186619995,39.05422407000151,52922.596699680005
2025-06-26,13:16:44.000,177,11085446,115365,0,1750943803,13769.13917650999,39.17405927999789,52922.673558
2025-06-26,13:16:45.000,177,11085519,115365,0,1750943804,13769.449046770002,39.34323840000434,52922.68054512
2025-06-26,13:16:46.000,177,11085489,115365,0,1750943805,13769.779125959998,39.448975350002,52922.75740344001
2025-06-26,13:16:47.000,177,11085560,115325,0,1750943806,13770.068787289994,39.50536839000415,52922.82028752
2025-06-26,13:16:48.000,177,11085497,115565,0,1750943807,13770.270876589995,39.43487709000328,52922.89714584
2025-06-26,13:16:49.000,177,11085524,115325,0,1750943808,13770.48643851,39.138813630001096,52922.96002992
2025-06-26,13:16:50.000,177,11085568,115405,0,1750943809,13770.816517699997,38.72291496000253,52923.07182384001
2025-06-26,13:16:51.000,177,11085587,115605,0,1750943810,13771.099442719998,38.49029367000185,52923.1277208
2025-06-26,13:16:52.000,177,11085539,115365,0,1750943811,13771.50362132,38.34931107000011,52923.197592000004
2025-06-26,13:16:53.000,177,11085595,115525,0,1750943812,13771.800018959992,38.34226194000075,52923.24650184
2025-06-26,13:16:54.000,177,11085486,115365,0,1750943813,13772.103152909993,38.2999671600046,52923.24650184
2025-06-26,13:16:55.000,177,11085505,115685,0,1750943814,13772.507331509994,38.31406542000332,52923.33733440001
2025-06-26,13:16:56.000,177,11085523,115525,0,1750943815,13772.72289343,38.151935430003505,52923.41419272
2025-06-26,13:16:57.000,177,11085488,115365,0,1750943816,13772.79699283999,37.82767545000388,52923.47008968
2025-06-26,13:16:58.000,177,11085557,115565,0,1750943817,13772.88456487,37.411776779998036,52923.56092224
2025-06-26,13:16:59.000,177,11085498,115805,0,1750943818,13773.032763689997,37.009976369998185,52923.63778056
2025-06-26,13:17:00.000,177,11085526,115365,0,1750943819,13773.127072030002,36.55178292000346,52923.63778056
2025-06-26,13:17:01.000,177,11085572,115325,0,1750943820,13773.154017269997,36.17817903000105,52923.7565616
2025-06-26,13:17:02.000,177,11085591,115325,0,1750943821,13773.066445240001,36.008999910001876,52923.74258736001
2025-06-26,13:17:03.000,177,11085520,115285,0,1750943822,13772.924982730001,36.04424555999867,52923.819445680005
2025-06-26,13:17:04.000,177,11085509,115485,0,1750943823,13772.76331129,35.966705129998445,52923.76354872001
2025-06-26,13:17:05.000,177,11085548,115485,0,1750943824,13772.59490353999,35.86096818000078,52923.84739416
2025-06-26,13:17:06.000,177,11085541,115405,0,1750943825,13772.372605309989,35.734083839997766,52923.896304
2025-06-26,13:17:07.000,177,11085466,115325,0,1750943826,13772.204197559993,35.74818210000376,52923.87534264
2025-06-26,13:17:08.000,177,11085524,115365,0,1750943827,13771.941481469992,35.846869920002064,52923.80547144
2025-06-26,13:17:09.000,177,11085520,115365,0,1750943828,13771.698974309991,36.065392950004025,52923.74957448
2025-06-26,13:17:10.000,177,11085497,115445,0,1750943829,13771.45646714999,36.25571946000127,52923.770535840005
2025-06-26,13:17:11.000,177,11085517,115285,0,1750943830,13771.240905229999,36.31916163000278,52923.71463888001
2025-06-26,13:17:12.000,177,11085590,115525,0,1750943831,13771.005134379993,36.375554669997655,52923.60983208
2025-06-26,13:17:13.000,177,11085555,115325,0,1750943832,13770.607692090001,36.62932335000369,52923.51899952
2025-06-26,13:17:14.000,177,11085567,115365,0,1750943833,13770.344976,36.90423942000052,52923.42816696001
2025-06-26,13:17:15.000,177,11085503,115605,0,1750943834,13770.22372242,37.01702550000482,52923.37925712001
2025-06-26,13:17:16.000,177,11085586,115645,0,1750943835,13770.21698610999,36.96768159000203,52923.32336016
2025-06-26,13:17:17.000,177,11085587,115365,0,1750943836,13770.11594145999,36.78440421000414,52923.19060488001
2025-06-26,13:17:18.000,177,11085591,115525,0,1750943837,13769.866697989994,36.657519870001124,52923.148682160005
2025-06-26,13:17:19.000,177,11085538,115485,0,1750943838,13769.603981899993,36.68571638999856,52923.09278520001
2025-06-26,13:17:20.000,177,11085512,115485,0,1750943839,13769.395156289997,36.699814650004555,52923.04387536001
2025-06-26,13:17:21.000,177,11085531,115525,0,1750943840,13769.260430089991,36.474242490003235,52922.980991280005
2025-06-26,13:17:22.000,177,11085542,115485,0,1750943841,13768.92361459,36.185228160000406,52922.87618448001
2025-06-26,13:17:23.000,177,11085525,115285,0,1750943842,13768.492490750003,35.825722530003986,52922.86919736
2025-06-26,13:17:24.000,177,11085517,115405,0,1750943843,13768.202829419992,35.48031515999901,52922.80631328001
2025-06-26,13:17:25.000,177,11085538,115605,0,1750943844,13767.953585949996,35.2829395200024,52922.715480720006
2025-06-26,13:17:26.000,177,11085521,115485,0,1750943845,13767.7851782,35.156055179999385,52922.63163528
2025-06-26,13:17:27.000,177,11085566,115485,0,1750943846,13767.61677044999,35.0714656199998,52922.61067392
2025-06-26,13:17:28.000,177,11085556,115685,0,1750943847,13767.367526979993,35.26884126000368,52922.58272544
2025-06-26,13:17:29.000,177,11085540,115605,0,1750943848,13767.172173990002,35.76228036000248,52922.51285424
2025-06-26,13:17:30.000,177,11085590,115605,0,1750943849,13767.098074579997,36.192277289999765,52922.47093152001
2025-06-26,13:17:31.000,177,11085524,115485,0,1750943850,13767.091338270002,36.467193360003876,52922.477918640005
2025-06-26,13:17:32.000,177,11085564,115525,0,1750943851,13767.212591850002,36.69276551999792,52922.44298304
2025-06-26,13:17:33.000,177,11085510,115325,0,1750943852,13767.273218640003,36.99587810999947,52922.50586712
2025-06-26,13:17:34.000,177,11085561,115525,0,1750943853,13767.549407349994,37.277843310002936,52922.5338156
2025-06-26,13:17:35.000,177,11085559,115325,0,1750943854,13767.7851782,37.48931720999826,52922.57573832
2025-06-26,13:17:36.000,177,11085583,115365,0,1750943855,13768.074839529996,37.686692850002146,52922.61067392
2025-06-26,13:17:37.000,177,11085549,115605,0,1750943856,13768.283665139992,37.80652805999853,52922.66657088001
2025-06-26,13:17:38.000,177,11085564,115645,0,1750943857,13768.532908609988,38.151935430003505,52922.73644208001
2025-06-26,13:17:39.000,177,11085665,115285,0,1750943858,13768.633953259989,38.59603061999951,52922.85522312001
2025-06-26,13:17:40.000,177,11085538,115405,0,1750943859,13768.633953259989,39.05422407000151,52922.9879784
2025-06-26,13:17:41.000,177,11085585,115565,0,1750943860,13768.79562469999,39.145862760000455,52923.197592000004
2025-06-26,13:17:42.000,177,11085561,115525,0,1750943861,13768.98424138,38.98373277000064,52923.24650184
2025-06-26,13:17:43.000,177,11085612,115525,0,1750943862,13769.2671664,38.49029367000185,52923.41419272
2025-06-26,13:17:44.000,177,11085594,115485,0,1750943863,13769.590509280002,37.96160891999898,52923.56790936
2025-06-26,13:17:45.000,177,11085522,115445,0,1750943864,13770.04184205,37.53161199000169,52923.73560024
2025-06-26,13:17:46.000,177,11085592,115325,0,1750943865,13770.28434921,36.99587810999947,52923.86136840001
2025-06-26,13:17:47.000,177,11085596,115565,0,1750943866,13770.412339099996,36.467193360003876,52923.93123960001
2025-06-26,13:17:48.000,177,11085605,115245,0,1750943867,13770.26414028,35.896213830004854,52924.036046400004
2025-06-26,13:17:49.000,177,11085539,115525,0,1750943868,13769.920588469999,35.381627340000705,52924.09194336
2025-06-26,13:17:50.000,177,11085594,115445,0,1750943869,13769.529882490002,34.95867954000278,52924.203737280004
2025-06-26,13:17:51.000,177,11085552,115525,0,1750943870,13769.14591282,34.690812599998026,52924.2805956
2025-06-26,13:17:52.000,177,11085538,115605,0,1750943871,13768.782152079999,34.54983000000357,52924.25264712
2025-06-26,13:17:53.000,177,11085529,115645,0,1750943872,13768.364500859992,34.64146869000251,52924.224698640006
2025-06-26,13:17:54.000,177,11085572,115245,0,1750943873,13767.973794879996,34.68376346999867,52924.18277592
2025-06-26,13:17:55.000,177,11085532,115525,0,1750943874,13767.488780559994,34.76130389999889,52924.13386608
2025-06-26,13:17:56.000,177,11085608,115685,0,1750943875,13767.226064469993,34.754254769999534,52924.1408532
2025-06-26,13:17:57.000,177,11085595,115565,0,1750943876,13766.976820999997,34.8247460700004,52924.04303352
2025-06-26,13:17:58.000,177,11085569,115645,0,1750943877,13766.855567419996,34.94458128000406,52923.98014944001
2025-06-26,13:17:59.000,177,11085640,115605,0,1750943878,13766.68042335999,35.149006050000025,52924.001110799996
2025-06-26,13:18:00.000,177,11085563,115445,0,1750943879,13766.47833405999,35.374578210001346,52923.889316880006
2025-06-26,13:18:01.000,177,11085613,115445,0,1750943880,13766.431179889994,35.47326602999965,52923.868355520004
2025-06-26,13:18:02.000,177,11085585,115685,0,1750943881,13766.51875191999,35.325234299998556,52923.79848432
2025-06-26,13:18:03.000,177,11085546,115485,0,1750943882,13766.72084121999,35.04326910000236,52923.74957448
2025-06-26,13:18:04.000,177,11085614,115365,0,1750943883,13766.80841325,34.73310738000146,52923.74258736001
2025-06-26,13:18:05.000,177,11085531,115645,0,1750943884,13766.72757753,34.740156510000816,52923.69367752001
2025-06-26,13:18:06.000,177,11085605,115325,0,1750943885,13766.431179889994,34.95867954000278,52923.721626000006
2025-06-26,13:18:07.000,177,11085582,115525,0,1750943886,13766.080891769998,35.29703778000112,52923.70765176
2025-06-26,13:18:08.000,177,11085525,115685,0,1750943887,13765.797966749997,35.438020380002854,52923.67271616001
2025-06-26,13:18:09.000,177,11085537,115485,0,1750943888,13765.669976860001,35.27589039000304,52923.62380632001
2025-06-26,13:18:10.000,177,11085515,115245,0,1750943889,13765.669976860001,35.17720257000474,52923.63079344
2025-06-26,13:18:11.000,177,11085608,115685,0,1750943890,13765.690185790001,35.12080953000259,52923.63079344
2025-06-26,13:18:12.000,177,11085662,115525,0,1750943891,13765.44094231999,35.149006050000025,52923.60983208
2025-06-26,13:18:13.000,177,11085677,115365,0,1750943892,13765.090654199994,35.25474299999769,52923.62380632001
2025-06-26,13:18:14.000,177,11085535,115365,0,1750943893,13764.821201799998,35.3181851699992,52923.5818836
2025-06-26,13:18:15.000,177,11085610,115525,0,1750943894,13764.598903569997,35.3181851699992,52923.532973760004
2025-06-26,13:18:16.000,177,11085547,115205,0,1750943895,13764.437232129996,35.40277472999878,52923.42117984
2025-06-26,13:18:17.000,177,11085590,115125,0,1750943896,13764.22840652,35.67064167000353,52923.34432152
2025-06-26,13:18:18.000,177,11085648,115405,0,1750943897,13764.08020769999,35.896213830004854,52923.218553360006
2025-06-26,13:18:19.000,177,11085570,115685,0,1750943898,13763.965690429999,36.07949121000274,52923.10675944
2025-06-26,13:18:20.000,177,11085593,115485,0,1750943899,13763.810755299994,36.11473685999954,52923.029901120004
2025-06-26,13:18:21.000,177,11085571,115445,0,1750943900,13763.595193380002,36.04424555999867,52922.92509432001
2025-06-26,13:18:22.000,177,11085614,115365,0,1750943901,13763.433521940002,36.03719642999931,52922.883171600006
2025-06-26,13:18:23.000,177,11085598,115325,0,1750943902,13763.217960019996,36.17817903000105,52922.764390560005
2025-06-26,13:18:24.000,177,11085574,115525,0,1750943903,13762.92156237999,36.417849450001086,52922.715480720006
2025-06-26,13:18:25.000,177,11085605,115205,0,1750943904,13762.69926414999,36.481291620002594,52922.58272544
2025-06-26,13:18:26.000,177,11085588,115405,0,1750943905,13762.537592709989,36.16408077000233,52922.49888000001
2025-06-26,13:18:27.000,177,11085594,115405,0,1750943906,13761.9919516,35.90326296000421,52922.429008800005
2025-06-26,13:18:28.000,177,11085637,115405,0,1750943907,13761.68208133999,35.48031515999901,52922.35215048001
2025-06-26,13:18:29.000,177,11085628,115405,0,1750943908,13761.634927169995,34.81064781000168,52922.261317920005
2025-06-26,13:18:30.000,177,11085586,115685,0,1750943909,13761.68208133999,33.85901526000089,52922.142536880005
2025-06-26,13:18:31.000,177,11085597,115485,0,1750943910,13761.56082775999,32.80869489000179,52922.06567856001
2025-06-26,13:18:32.000,177,11085605,115085,0,1750943911,13761.352002149993,31.666735830003745,52922.00279448
2025-06-26,13:18:33.000,177,11085563,115685,0,1750943912,13761.163385469998,30.644611980002082,52921.82112936001
2025-06-26,13:18:34.000,177,11085579,115685,0,1750943913,13761.048868199992,29.876256809999177,52921.70234832001
2025-06-26,13:18:35.000,177,11085586,114965,0,1750943914,13760.799624729996,29.38281771000038,52921.62549
2025-06-26,13:18:36.000,177,11085584,115325,0,1750943915,13760.64468959999,29.09380338000483,52921.52767032
2025-06-26,13:18:37.000,177,11085590,115325,0,1750943916,13760.54364494999,28.945771650003735,52921.49273472001
2025-06-26,13:18:38.000,177,11085583,115725,0,1750943917,13760.50322708999,28.86823122000351,52921.352992320004
2025-06-26,13:18:39.000,177,11085571,115565,0,1750943918,13760.42239136999,28.896427740000945,52921.206262800006
2025-06-26,13:18:40.000,177,11085564,115485,0,1750943919,13760.193356829994,29.02331208000396,52921.12241736
2025-06-26,13:18:41.000,177,11085585,115565,0,1750943920,13759.849805019992,29.326424669998232,52921.05953328001
2025-06-26,13:18:42.000,177,11085587,115645,0,1750943921,13759.44562641999,29.580193350004265,52921.00363632
2025-06-26,13:18:43.000,177,11085572,115565,0,1750943922,13759.24353711999,29.61543900000106,52920.91280376001
2025-06-26,13:18:44.000,177,11085596,115405,0,1750943923,13759.20311925999,29.650684649997856,52920.80799696
2025-06-26,13:18:45.000,177,11085618,115005,0,1750943924,13759.2300645,29.721175949998724,52920.73113864
2025-06-26,13:18:46.000,177,11085605,115445,0,1750943925,13759.236800809995,29.981993760004116,52920.64030608
2025-06-26,13:18:47.000,177,11085565,115325,0,1750943926,13759.36479069999,30.24986070000159,52920.59139624
2025-06-26,13:18:48.000,177,11085589,115725,0,1750943927,13759.49278059,30.66575937000016,52920.465628080005
2025-06-26,13:18:49.000,177,11085630,115325,0,1750943928,13759.526462139991,31.229689769999823,52920.416718240005
2025-06-26,13:18:50.000,177,11085617,115645,0,1750943929,13759.55340738,31.821816690004198,52920.39575688
2025-06-26,13:18:51.000,177,11085584,115725,0,1750943930,13759.614034170001,32.23066623000341,52920.32588568
2025-06-26,13:18:52.000,177,11085617,115485,0,1750943931,13759.688133579992,32.59017185999983,52920.297937200005
2025-06-26,13:18:53.000,177,11085610,115325,0,1750943932,13759.600561549996,32.91443183999945,52920.24204024001
2025-06-26,13:18:54.000,177,11085529,115325,0,1750943933,13759.42541748999,33.19639704000292,52920.18614328
2025-06-26,13:18:55.000,177,11085598,115765,0,1750943934,13759.18964664,33.245740949998435,52920.13723344
2025-06-26,13:18:56.000,177,11085598,115685,0,1750943935,13759.115547229994,33.175249650004844,52920.09531072
2025-06-26,13:18:57.000,177,11085612,115405,0,1750943936,13759.08186567999,32.893284450001374,52920.07434936001
2025-06-26,13:18:58.000,177,11085561,115645,0,1750943937,13758.852831139993,32.57607360000111,52920.05338800001
2025-06-26,13:18:59.000,177,11085607,115525,0,1750943938,13758.731577559993,32.44918925999809,52920.011465280004
2025-06-26,13:19:00.000,177,11085564,115445,0,1750943939,13758.650741839992,32.5126314299996,52919.99749104
2025-06-26,13:19:01.000,177,11085514,115525,0,1750943940,13758.677687080002,32.61836838000454,52919.92063272
2025-06-26,13:19:02.000,177,11085563,115685,0,1750943941,13758.765259109998,32.68885967999813,52919.90665848001
2025-06-26,13:19:03.000,177,11085623,115485,0,1750943942,13758.812413279993,32.81574402000115,52919.90665848001
2025-06-26,13:19:04.000,177,11085542,115565,0,1750943943,13758.684423389997,33.076561829999264,52919.843774400004
2025-06-26,13:19:05.000,177,11085571,115405,0,1750943944,13758.468861469992,33.40082180999889,52919.843774400004
2025-06-26,13:19:06.000,177,11085608,115605,0,1750943945,13758.219617999996,33.710983529999794,52919.78787744001
2025-06-26,13:19:07.000,177,11085557,115445,0,1750943946,13758.037737629995,34.06344003000413,52919.794864560004
2025-06-26,13:19:08.000,177,11085591,115365,0,1750943947,13758.09162811,34.19032436999987,52919.745954720005
2025-06-26,13:19:09.000,177,11085618,115405,0,1750943948,13758.24656323999,34.289012189998175,52919.80185168
2025-06-26,13:19:10.000,177,11085653,115525,0,1750943949,13758.489070399992,34.394749140003114,52919.82980016
2025-06-26,13:19:11.000,177,11085564,115685,0,1750943950,13758.610323979992,34.507535220000136,52919.794864560004
2025-06-26,13:19:12.000,177,11085570,115565,0,1750943951,13758.745050179998,34.620321300004434,52919.864735760006
2025-06-26,13:19:13.000,177,11085572,115645,0,1750943952,13758.805676969998,34.782451290004246,52919.843774400004
2025-06-26,13:19:14.000,177,11085546,115525,0,1750943953,13758.974084719994,34.89523737000127,52919.88569712001
2025-06-26,13:19:15.000,177,11085519,115605,0,1750943954,13759.12901985,34.979826930000854,52919.90665848001
2025-06-26,13:19:16.000,177,11085583,115405,0,1750943955,13759.236800809995,35.10671127000387,52919.95556832001
2025-06-26,13:19:17.000,177,11085593,115725,0,1750943956,13759.499516899996,35.2829395200024,52919.93460696001
2025-06-26,13:19:18.000,177,11085593,115805,0,1750943957,13759.674660960001,35.41687299000478,52920.011465280004
2025-06-26,13:19:19.000,177,11085609,115685,0,1750943958,13759.890222879993,35.41687299000478,52920.03941376
2025-06-26,13:19:20.000,177,11085589,115525,0,1750943959,13760.179884209989,35.2829395200024,52920.13723344
2025-06-26,13:19:21.000,177,11085532,115525,0,1750943960,13760.536908639995,35.3181851699992,52920.130246320005
2025-06-26,13:19:22.000,177,11085605,115685,0,1750943961,13760.961296169997,35.557855589999235,52920.17216904001
2025-06-26,13:19:23.000,177,11085585,115525,0,1750943962,13761.277902739988,35.94555774000037,52920.249027360005
2025-06-26,13:19:24.000,177,11085591,115485,0,1750943963,13761.493464659994,36.53768466000474,52920.2630016
2025-06-26,13:19:25.000,177,11085559,115605,0,1750943964,13761.291375359993,37.20030288000271,52920.29095008001
2025-06-26,13:19:26.000,177,11085562,115525,0,1750943965,13761.170121779993,37.8417737100026,52920.38876976001
2025-06-26,13:19:27.000,177,11085520,115405,0,1750943966,13761.439574179989,38.20832846999838,52920.367808400006
2025-06-26,13:19:28.000,177,11085563,115605,0,1750943967,13762.146886729992,38.16603369000222,52920.38178264
2025-06-26,13:19:29.000,177,11085647,115565,0,1750943968,13762.80704511,37.869970230000035,52920.45165384
2025-06-26,13:19:30.000,177,11085572,115685,0,1750943969,13763.460467179997,37.36243287000252,52920.39575688
2025-06-26,13:19:31.000,177,11085603,115605,0,1750943970,13764.235142829995,36.72096204000263,52920.50056368
2025-06-26,13:19:32.000,177,11085577,115525,0,1750943971,13764.996345859989,36.11473685999954,52920.486589440006
2025-06-26,13:19:33.000,177,11085569,115685,0,1750943972,13765.683449479991,35.50851168000372,52920.4726152
2025-06-26,13:19:34.000,177,11085564,115605,0,1750943973,13766.114573319988,34.9375321500047,52920.486589440006
2025-06-26,13:19:35.000,177,11085593,115645,0,1750943974,13766.39749833999,34.48638783000206,52920.45864096001
2025-06-26,13:19:36.000,177,11085627,115645,0,1750943975,13766.53896084999,34.13393132999772,52920.416718240005
2025-06-26,13:19:37.000,177,11085580,115725,0,1750943976,13766.66021442999,33.647541359998286,52920.402744
2025-06-26,13:19:38.000,177,11085633,115725,0,1750943977,13766.633269189995,33.1822987800042,52920.38178264
2025-06-26,13:19:39.000,177,11085585,115485,0,1750943978,13766.64000549999,32.73115446000156,52920.297937200005
2025-06-26,13:19:40.000,177,11085596,115685,0,1750943979,13766.855567419996,32.4139436100013,52920.297937200005
2025-06-26,13:19:41.000,177,11085564,115525,0,1750943980,13766.963348379992,32.294108400004916,52920.249027360005
2025-06-26,13:19:42.000,177,11085633,115685,0,1750943981,13767.239537089998,32.251813620001485,52920.249027360005
2025-06-26,13:19:43.000,177,11085603,115485,0,1750943982,13767.293427569988,32.33640318000107,52920.228066
2025-06-26,13:19:44.000,177,11085662,115685,0,1750943983,13767.293427569988,32.56197534000239,52920.16518192
2025-06-26,13:19:45.000,177,11085631,115765,0,1750943984,13767.273218640003,32.80164576000243,52920.11627208
2025-06-26,13:19:46.000,177,11085680,115605,0,1750943985,13767.212591850002,33.16820051999821,52920.11627208
2025-06-26,13:19:47.000,177,11085596,115445,0,1750943986,13767.158701369997,33.43606746000296,52920.18614328
2025-06-26,13:19:48.000,177,11085602,115445,0,1750943987,13767.158701369997,33.64049222999893,52920.1581948
2025-06-26,13:19:49.000,177,11085669,115525,0,1750943988,13767.387735909993,33.68278701000236,52920.17216904001
2025-06-26,13:19:50.000,177,11085618,115525,0,1750943989,13767.515725799989,33.84491700000217,52920.21409176
2025-06-26,13:19:51.000,177,11085585,115325,0,1750943990,13767.482044249999,33.90835917000368,52920.249027360005
2025-06-26,13:19:52.000,177,11085618,115645,0,1750943991,13767.185646609993,33.94360482000047,52920.27697584
2025-06-26,13:19:53.000,177,11085598,115485,0,1750943992,13766.943139449992,33.91540830000304,52920.297937200005
2025-06-26,13:19:54.000,177,11085648,115325,0,1750943993,13766.714104909996,33.86606439000025,52920.30492432
2025-06-26,13:19:55.000,177,11085570,115845,0,1750943994,13766.552433469995,33.83081874000345,52920.36082128001
2025-06-26,13:19:56.000,177,11085675,115685,0,1750943995,13766.235826899989,33.91540830000304,52920.416718240005
2025-06-26,13:19:57.000,177,11085622,115365,0,1750943996,13765.710394720001,33.99999786000262,52920.43069248
2025-06-26,13:19:58.000,177,11085668,115645,0,1750943997,13765.292743499995,34.119833069999004,52920.47960232001
2025-06-26,13:19:59.000,177,11085619,115685,0,1750943998,13764.673002980002,34.27491392999946,52920.535499280006
2025-06-26,13:20:00.000,177,11085673,115365,0,1750943999,13764.10041662999,34.40884740000183,52920.633318960005
2025-06-26,13:20:01.000,177,11085654,115405,0,1750944000,13763.460467179997,34.76130389999889,52920.62633184001
2025-06-26,13:20:02.000,177,11085645,115565,0,1750944001,13763.096706439996,35.30408691000048,52920.69620304001
2025-06-26,13:20:03.000,177,11085662,115485,0,1750944002,13762.914826069995,35.846869920002064,52920.80799696
2025-06-26,13:20:04.000,177,11085637,115445,0,1750944003,13762.706000459999,36.41080032000173,52920.926778
2025-06-26,13:20:05.000,177,11085613,115765,0,1750944004,13762.578010569989,36.868993770003726,52921.03158480001
2025-06-26,13:20:06.000,177,11085641,115605,0,1750944005,13762.470229609993,37.29899070000101,52921.14337872
2025-06-26,13:20:07.000,177,11085663,115925,0,1750944006,13762.625164739999,37.411776779998036,52921.19927568001
2025-06-26,13:20:08.000,177,11085640,115685,0,1750944007,13762.8676719,37.42587504000403,52921.373953680006
2025-06-26,13:20:09.000,177,11085641,115645,0,1750944008,13763.164069539991,37.30603983000037,52921.39491504001
2025-06-26,13:20:10.000,177,11085638,115645,0,1750944009,13763.399840389997,37.12276245000248,52921.40888928
2025-06-26,13:20:11.000,177,11085671,115325,0,1750944010,13763.440258249997,36.96768159000203,52921.46478624001
2025-06-26,13:20:12.000,177,11085618,115725,0,1750944011,13763.507621349992,37.009976369998185,52921.58356728001
2025-06-26,13:20:13.000,177,11085623,115525,0,1750944012,13763.473939800002,37.12981158000184,52921.590554400005
2025-06-26,13:20:14.000,177,11085695,115765,0,1750944013,13763.332477290001,37.29899070000101,52921.60452864
2025-06-26,13:20:15.000,177,11085591,115605,0,1750944014,13763.217960019996,37.40472764999868,52921.639464240005
2025-06-26,13:20:16.000,177,11085611,115325,0,1750944015,13763.453730870002,37.510464600003615,52921.63247712001
2025-06-26,13:20:17.000,177,11085665,115725,0,1750944016,13763.669292789993,37.70784024000022,52921.65343848001
2025-06-26,13:20:18.000,177,11085645,115565,0,1750944017,13763.830964229994,37.9757071799977,52921.61151576001
2025-06-26,13:20:19.000,177,11085617,115845,0,1750944018,13763.736655889988,38.03210021999985,52921.66042560001
2025-06-26,13:20:20.000,177,11085646,115685,0,1750944019,13763.608665999993,38.06029674000456,52921.60452864
2025-06-26,13:20:21.000,177,11085598,115405,0,1750944020,13763.676029099988,38.053247609997925,52921.639464240005
2025-06-26,13:20:22.000,177,11085641,115685,0,1750944021,13763.857909469989,37.933412400001544,52921.65343848001
2025-06-26,13:20:23.000,177,11085596,115685,0,1750944022,13764.04652615,37.77128241000173,52921.61850288
2025-06-26,13:20:24.000,177,11085697,115525,0,1750944023,13764.16104341999,37.58800503000384,52921.639464240005
2025-06-26,13:20:25.000,177,11085615,115725,0,1750944024,13764.450704750001,37.42587504000403,52921.65343848001
2025-06-26,13:20:26.000,177,11085646,115685,0,1750944025,13764.753838700002,37.32013808999909,52921.67439984
2025-06-26,13:20:27.000,177,11085634,115405,0,1750944026,13765.036763719989,37.12981158000184,52921.67439984
2025-06-26,13:20:28.000,177,11085668,115685,0,1750944027,13765.34663398,36.840797249999014,52921.65343848001
2025-06-26,13:20:29.000,177,11085644,115605,0,1750944028,13765.454414939995,36.5447337900041,52921.73029680001
2025-06-26,13:20:30.000,177,11085638,115645,0,1750944029,13765.555459589996,36.431947709999804,52921.84907784001
2025-06-26,13:20:31.000,177,11085718,115645,0,1750944030,13765.602613759991,36.5447337900041,52921.91196192
2025-06-26,13:20:32.000,177,11085647,115685,0,1750944031,13765.723867339992,36.78440421000414,52921.91894904001
2025-06-26,13:20:33.000,177,11085654,115405,0,1750944032,13765.750812580001,37.12981158000184,52922.06567856001
2025-06-26,13:20:34.000,177,11085724,115685,0,1750944033,13765.575668519996,37.411776779998036,52922.07266568
2025-06-26,13:20:35.000,177,11085671,115525,0,1750944034,13765.373579219995,37.67259459000343,52922.10061416
2025-06-26,13:20:36.000,177,11085672,115565,0,1750944035,13765.083917889999,38.00390370000241,52922.17048536
2025-06-26,13:20:37.000,177,11085691,115565,0,1750944036,13765.003082169998,38.36340932999883,52922.20542096001
2025-06-26,13:20:38.000,177,11085676,115645,0,1750944037,13765.050236339994,38.65947279000102,52922.2892664
2025-06-26,13:20:39.000,177,11085715,115565,0,1750944038,13765.272534569995,38.88504495000234,52922.32420200001
2025-06-26,13:20:40.000,177,11085650,115365,0,1750944039,13765.656504239996,39.1035679800043,52922.380098960006
2025-06-26,13:20:41.000,177,11085640,115765,0,1750944040,13766.121309629998,39.45602448000136,52922.5338156
2025-06-26,13:20:42.000,177,11085662,115605,0,1750944041,13766.572642399995,39.87897227999929,52922.58272544
2025-06-26,13:20:43.000,177,11085659,115565,0,1750944042,13766.976820999997,40.29487094999786,52922.715480720006
2025-06-26,13:20:44.000,177,11085622,115485,0,1750944043,13767.61677044999,40.51339397999982,52922.82028752
2025-06-26,13:20:45.000,177,11085700,115805,0,1750944044,13768.249983590002,40.45700093999767,52922.96701704
2025-06-26,13:20:46.000,177,11085639,115325,0,1750944045,13768.8629878,40.32306747000257,52923.029901120004
2025-06-26,13:20:47.000,177,11085680,115485,0,1750944046,13769.408628910001,40.04815139999846,52923.197592000004
2025-06-26,13:20:48.000,177,11085632,115765,0,1750944047,13769.765653339993,39.80143184999906,52923.3023988
2025-06-26,13:20:49.000,177,11085696,115325,0,1750944048,13770.048578359994,39.57585968999774,52923.42117984
2025-06-26,13:20:50.000,177,11085710,115805,0,1750944049,13770.44602065,39.43487709000328,52923.52598664001
2025-06-26,13:20:51.000,177,11085639,115765,0,1750944050,13771.187014749994,39.25159970999812,52923.59585784001
2025-06-26,13:20:52.000,177,11085672,115485,0,1750944051,13771.954954089997,38.98373277000064,52923.665729039996
2025-06-26,13:20:53.000,177,11085636,115805,0,1750944052,13772.51406781999,38.61012887999823,52923.74957448
2025-06-26,13:20:54.000,177,11085664,115325,0,1750944053,13772.709420809995,38.23652499000309,52923.87534264
2025-06-26,13:20:55.000,177,11085679,115485,0,1750944054,13772.648794019995,37.95455978999962,52923.938226720005
2025-06-26,13:20:56.000,177,11085629,115725,0,1750944055,13772.567958299995,37.76423328000237,52924.02905928001
2025-06-26,13:20:57.000,177,11085651,115845,0,1750944056,13772.527540439994,37.58095590000448,52924.08495624
2025-06-26,13:20:58.000,177,11085651,115765,0,1750944057,13772.53427674999,37.3483346100038,52924.168801679996
2025-06-26,13:20:59.000,177,11085721,115845,0,1750944058,13772.365868999994,37.1368607100012,52924.12687896001
2025-06-26,13:21:00.000,177,11085639,115365,0,1750944059,13772.251351729989,36.85489550999773,52924.23168576
2025-06-26,13:21:01.000,177,11085690,115285,0,1750944060,13771.928008850002,36.460144230004516,52924.30155696
2025-06-26,13:21:02.000,177,11085647,115565,0,1750944061,13771.61813858999,35.99490165000316,52924.23168576
2025-06-26,13:21:03.000,177,11085673,115685,0,1750944062,13771.47667607999,35.50851168000372,52924.23867288
2025-06-26,13:21:04.000,177,11085719,115645,0,1750944063,13771.48341239,34.95867954000278,52924.23168576
2025-06-26,13:21:05.000,177,11085643,115885,0,1750944064,13771.50362132,34.50048609000078,52924.1408532
2025-06-26,13:21:06.000,177,11085745,115605,0,1750944065,13771.510357629995,34.394749140003114,52924.16181456
2025-06-26,13:21:07.000,177,11085652,115965,0,1750944066,13771.56424811,34.514584349999495,52924.057007760006
2025-06-26,13:21:08.000,177,11085726,115525,0,1750944067,13771.46320346,34.85294258999784,52924.02905928001
2025-06-26,13:21:09.000,177,11085729,115485,0,1750944068,13771.29479570999,35.191300830003456,52924.01508504
2025-06-26,13:21:10.000,177,11085709,115445,0,1750944069,13771.025343309993,35.47326602999965,52923.868355520004
2025-06-26,13:21:11.000,177,11085718,115525,0,1750944070,13770.688527810002,35.69883819000097,52923.81245856001
2025-06-26,13:21:12.000,177,11085727,115525,0,1750944071,13770.33823968999,35.93850861000101,52923.77752296
2025-06-26,13:21:13.000,177,11085622,115605,0,1750944072,13770.129414079995,36.13588425000489,52923.7565616
2025-06-26,13:21:14.000,177,11085656,115565,0,1750944073,13770.09573252999,36.460144230004516,52923.69367752001
2025-06-26,13:21:15.000,177,11085690,115245,0,1750944074,13770.16309563,36.7914533400035,52923.64476768001
2025-06-26,13:21:16.000,177,11085704,115485,0,1750944075,13770.27761289999,37.14390984000056,52923.63778056
2025-06-26,13:21:17.000,177,11085676,115765,0,1750944076,13770.27761289999,37.475218949999544,52923.53996088
2025-06-26,13:21:18.000,177,11085724,115645,0,1750944077,13770.15635931999,37.77833154000109,52923.57489648001
2025-06-26,13:21:19.000,177,11085733,115685,0,1750944078,13770.05531466999,38.03210021999985,52923.553935120006
2025-06-26,13:21:20.000,177,11085664,115845,0,1750944079,13769.97447894999,38.271770639999886,52923.532973760004
2025-06-26,13:21:21.000,177,11085685,115645,0,1750944080,13769.934061089989,38.447998889998416,52923.56790936
2025-06-26,13:21:22.000,177,11085719,115405,0,1750944081,13770.008160499994,38.680620179999096,52923.5818836
2025-06-26,13:21:23.000,177,11085737,115685,0,1750944082,13770.068787289994,38.8568484300049,52923.602844960005
2025-06-26,13:21:24.000,177,11085732,115565,0,1750944083,13770.109205149995,38.9907819,52923.64476768001
2025-06-26,13:21:25.000,177,11085730,115525,0,1750944084,13770.048578359994,38.955536250003206,52923.70765176
2025-06-26,13:21:26.000,177,11085707,115645,0,1750944085,13770.021633119999,38.62422714000422,52923.700664640004
2025-06-26,13:21:27.000,177,11085719,115805,0,1750944086,13770.129414079995,38.18013195000094,52923.69367752001
2025-06-26,13:21:28.000,177,11085734,115765,0,1750944087,13770.351712309995,37.813577189997886,52923.74258736001
2025-06-26,13:21:29.000,177,11085718,115685,0,1750944088,13770.560537919991,37.517513730002975,52923.819445680005
2025-06-26,13:21:30.000,177,11085698,115845,0,1750944089,13770.762627219992,37.44702243000211,52923.88232976001
2025-06-26,13:21:31.000,177,11085636,115605,0,1750944090,13770.937771279998,37.26374505000422,52923.896304
2025-06-26,13:21:32.000,177,11085688,115765,0,1750944091,13770.897353419998,36.91128854999988,52923.98014944001
2025-06-26,13:21:33.000,177,11085694,115285,0,1750944092,13770.749154600002,36.72096204000263,52923.98014944001
2025-06-26,13:21:34.000,177,11085666,115525,0,1750944093,13770.621164709992,36.74210943000071,52923.9661752
2025-06-26,13:21:35.000,177,11085734,115525,0,1750944094,13770.675055189997,36.699814650004555,52923.94521384
2025-06-26,13:21:36.000,177,11085751,115565,0,1750944095,13770.836726629997,36.460144230004516,52923.92425248
2025-06-26,13:21:37.000,177,11085685,115685,0,1750944096,13770.904089729993,36.21342467999784,52923.91027824001
2025-06-26,13:21:38.000,177,11085671,115925,0,1750944097,13771.065761169993,36.03014729999995,52923.93123960001
2025-06-26,13:21:39.000,177,11085732,115605,0,1750944098,13771.31500463999,35.88916469999822,52923.938226720005
2025-06-26,13:21:40.000,177,11085676,115485,0,1750944099,13771.409312979995,35.557855589999235,52923.93123960001
2025-06-26,13:21:41.000,177,11085697,115685,0,1750944100,13771.187014749994,35.3181851699992,52923.90329112
2025-06-26,13:21:42.000,177,11085660,115605,0,1750944101,13771.119651649999,35.10671127000387,52923.84739416
2025-06-26,13:21:43.000,177,11085724,115605,0,1750944102,13771.308268329994,34.95163041000342,52923.80547144
2025-06-26,13:21:44.000,177,11085669,115645,0,1750944103,13771.55751179999,34.782451290004246,52923.78451008
2025-06-26,13:21:45.000,177,11085716,115685,0,1750944104,13771.45646714999,34.71900912000274,52923.74957448
2025-06-26,13:21:46.000,177,11085696,115405,0,1750944105,13770.856935559998,35.00097431999893,52923.79149720001
2025-06-26,13:21:47.000,177,11085727,115645,0,1750944106,13770.836726629997,35.33933256000455,52923.74258736001
2025-06-26,13:21:48.000,177,11085718,115205,0,1750944107,13771.21395998999,35.44506951000221,52923.63079344
2025-06-26,13:21:49.000,177,11085666,115725,0,1750944108,13771.712446929996,35.33933256000455,52923.63778056
2025-06-26,13:21:50.000,177,11085765,115605,0,1750944109,13772.305242209994,35.198349960002815,52923.52598664001
2025-06-26,13:21:51.000,177,11085733,115245,0,1750944110,13772.931719039996,35.022121710004285,52923.51899952
2025-06-26,13:21:52.000,177,11085671,115645,0,1750944111,13773.537986939999,34.76130389999889,52923.44912832
2025-06-26,13:21:53.000,177,11085749,115365,0,1750944112,13773.92195661,34.60622303999844,52923.40021848
2025-06-26,13:21:54.000,177,11085690,115565,0,1750944113,13774.420443549992,34.563928260002285,52923.29541168
2025-06-26,13:21:55.000,177,11085633,115645,0,1750944114,13774.95261203999,34.521633479998854,52923.2325276
2025-06-26,13:21:56.000,177,11085689,115405,0,1750944115,13775.444362670001,34.50048609000078,52923.16964352001
2025-06-26,13:21:57.000,177,11085716,115725,0,1750944116,13775.767705550003,34.46524044000398,52923.218553360006
2025-06-26,13:21:58.000,177,11085733,115805,0,1750944117,13775.996740089999,34.394749140003114,52923.13470792
2025-06-26,13:21:59.000,177,11085731,115685,0,1750944118,13776.19209307999,34.35950348999904,52923.06483672
2025-06-26,13:22:00.000,177,11085718,115805,0,1750944119,13776.44133655,34.394749140003114,52923.03688824
2025-06-26,13:22:01.000,177,11085725,115485,0,1750944120,13776.778152049992,34.59917390999908,52923.01592688
2025-06-26,13:22:02.000,177,11085735,115685,0,1750944121,13777.31032053999,34.86704085000383,52922.96701704
2025-06-26,13:22:03.000,177,11085689,115765,0,1750944122,13777.76165331,35.092613009997876,52922.96701704
2025-06-26,13:22:04.000,177,11085733,115645,0,1750944123,13778.037842019992,35.29703778000112,52922.9879784
2025-06-26,13:22:05.000,177,11085646,115365,0,1750944124,13778.111941429997,35.332283429997915,52922.99496552001
2025-06-26,13:22:06.000,177,11085695,115565,0,1750944125,13777.930061059997,35.374578210001346,52923.00195264001
2025-06-26,13:22:07.000,177,11085735,115845,0,1750944126,13777.68081759,35.325234299998556,52923.10675944
2025-06-26,13:22:08.000,177,11085762,115685,0,1750944127,13777.525882459995,35.438020380002854,52923.07881096
2025-06-26,13:22:09.000,177,11085722,115685,0,1750944128,13777.70102652,35.5296590700018,52923.1277208
2025-06-26,13:22:10.000,177,11085695,115685,0,1750944129,13778.058050949992,35.607199500002025,52923.10675944
2025-06-26,13:22:11.000,177,11085700,115445,0,1750944130,13778.408339069989,35.69178906000161,52923.18361776
2025-06-26,13:22:12.000,177,11085761,115645,0,1750944131,13778.664318849995,35.846869920002064,52923.25348896
2025-06-26,13:22:13.000,177,11085706,115645,0,1750944132,13778.83946291,36.023098170000594,52923.3023988
2025-06-26,13:22:14.000,177,11085723,115565,0,1750944133,13778.974189109991,36.15703164000297,52923.386244240006
2025-06-26,13:22:15.000,177,11085687,115685,0,1750944134,13779.142596860002,36.3332598900015,52923.45611544001
2025-06-26,13:22:16.000,177,11085749,115845,0,1750944135,13779.499621289993,36.43899683999916,52923.5818836
2025-06-26,13:22:17.000,177,11085753,115805,0,1750944136,13779.694974279999,36.41080032000173,52923.69367752001
2025-06-26,13:22:18.000,177,11085706,116005,0,1750944137,13779.70844689999,36.31211250000342,52923.74258736001
2025-06-26,13:22:19.000,177,11085654,115765,0,1750944138,13779.721919519994,36.25571946000127,52923.79848432
2025-06-26,13:22:20.000,177,11085683,115645,0,1750944139,13779.70844689999,36.248670330001914,52923.86136840001
2025-06-26,13:22:21.000,177,11085685,115845,0,1750944140,13779.553511769998,36.30506337000406,52923.868355520004
2025-06-26,13:22:22.000,177,11085746,115845,0,1750944141,13779.519830219993,36.38965293000365,52923.896304
2025-06-26,13:22:23.000,177,11085676,115565,0,1750944142,13779.513093909998,36.424898580000445,52924.00809792001
2025-06-26,13:22:24.000,177,11085725,115645,0,1750944143,13779.277323059992,36.38965293000365,52923.98014944001
2025-06-26,13:22:25.000,177,11085674,115485,0,1750944144,13779.034815899991,36.31211250000342,52924.07796912001
2025-06-26,13:22:26.000,177,11085724,115525,0,1750944145,13778.75862719,36.26981771999999,52924.01508504
2025-06-26,13:22:27.000,177,11085732,115765,0,1750944146,13778.63063729999,36.192277289999765,52924.05002064001
2025-06-26,13:22:28.000,177,11085726,115445,0,1750944147,13778.59695575,36.09358947000146,52923.987136560005
2025-06-26,13:22:29.000,177,11085712,115485,0,1750944148,13778.543065269994,36.04424555999867,52924.09194336
2025-06-26,13:22:30.000,177,11085653,115485,0,1750944149,13778.340975969993,36.065392950004025,52924.16181456
2025-06-26,13:22:31.000,177,11085678,115765,0,1750944150,13778.125414050002,35.973754259997804,52924.24566000001
2025-06-26,13:22:32.000,177,11085719,115485,0,1750944151,13778.024369400002,35.72703470999841,52924.25963424
2025-06-26,13:22:33.000,177,11085736,115725,0,1750944152,13778.091732499997,35.46621690000029,52924.36444104001
2025-06-26,13:22:34.000,177,11085702,115645,0,1750944153,13778.293821799998,35.23359560999961,52924.3504668
2025-06-26,13:22:35.000,177,11085744,115885,0,1750944154,13778.388130139989,34.979826930000854,52924.420338
2025-06-26,13:22:36.000,177,11085717,115725,0,1750944155,13778.401602759994,34.76130389999889,52924.47623496
2025-06-26,13:22:37.000,177,11085671,115685,0,1750944156,13778.63737361,34.563928260002285,52924.49719632
2025-06-26,13:22:38.000,177,11085742,115685,0,1750944157,13778.906826009996,34.45819131000462,52924.48322208001
2025-06-26,13:22:39.000,177,11085734,115885,0,1750944158,13779.243641510002,34.40179827000247,52924.51117056001
2025-06-26,13:22:40.000,177,11085709,115605,0,1750944159,13779.445730809988,34.42999478999991,52924.56706752
2025-06-26,13:22:41.000,177,11085730,115605,0,1750944160,13779.553511769998,34.32425784000225,52924.56706752
2025-06-26,13:22:42.000,177,11085673,115685,0,1750944161,13779.620874869994,34.17622611000115,52924.63693872
2025-06-26,13:22:43.000,177,11085670,115725,0,1750944162,13779.715183209999,34.03524350999942,52924.62296448
2025-06-26,13:22:44.000,177,11085667,115885,0,1750944163,13779.82970047999,33.91540830000304,52924.595016
2025-06-26,13:22:45.000,177,11085716,115485,0,1750944164,13779.89032726999,33.873113519999606,52924.671874319996
2025-06-26,13:22:46.000,177,11085689,115725,0,1750944165,13779.95769037,33.89426090999768,52924.62995160001
2025-06-26,13:22:47.000,177,11085717,115765,0,1750944166,13780.065471329995,33.91540830000304,52924.55309328001
2025-06-26,13:22:48.000,177,11085732,115685,0,1750944167,13780.240615390001,33.95065394999983,52924.55309328001
2025-06-26,13:22:49.000,177,11085711,115445,0,1750944168,13780.435968379992,34.07753829000285,52924.58802888
2025-06-26,13:22:50.000,177,11085692,115445,0,1750944169,13780.503331480002,34.281963059998816,52924.5251448
2025-06-26,13:22:51.000,177,11085704,115845,0,1750944170,13780.449440999997,34.64851782000187,52924.48322208001
2025-06-26,13:22:52.000,177,11085737,115605,0,1750944171,13780.233879079991,35.029170840003644,52924.441299360005
2025-06-26,13:22:53.000,177,11085774,115645,0,1750944172,13780.05199870999,35.26884126000368,52924.46226072001
2025-06-26,13:22:54.000,177,11085706,115765,0,1750944173,13779.903799889995,35.374578210001346,52924.44828648
2025-06-26,13:22:55.000,177,11085741,115485,0,1750944174,13779.668029039989,35.5296590700018,52924.41335088001
2025-06-26,13:22:56.000,177,11085745,115925,0,1750944175,13779.290795679997,35.80457513999863,52924.38540240001
2025-06-26,13:22:57.000,177,11085672,115725,0,1750944176,13778.77209980999,36.14998251000361,52924.371428160004
2025-06-26,13:22:58.000,177,11085756,115765,0,1750944177,13778.54980157999,36.45309509999788,52924.3504668
2025-06-26,13:22:59.000,177,11085745,115845,0,1750944178,13778.57001050999,36.594077699999616,52924.3504668
2025-06-26,13:23:00.000,177,11085725,115805,0,1750944179,13778.79904505,36.460144230004516,52924.322518320005
2025-06-26,13:23:01.000,177,11085691,115645,0,1750944180,13779.041552210001,36.13588425000489,52924.31553120001
2025-06-26,13:23:02.000,177,11085695,115685,0,1750944181,13779.290795679997,35.67769080000289,52924.28758272
2025-06-26,13:23:03.000,177,11085694,115845,0,1750944182,13779.304268300002,35.26884126000368,52924.31553120001
2025-06-26,13:23:04.000,177,11085701,115685,0,1750944183,13779.203223650002,34.88818824000191,52924.28758272
2025-06-26,13:23:05.000,177,11085718,115645,0,1750944184,13778.987661729996,34.71900912000274,52924.25963424
2025-06-26,13:23:06.000,177,11085750,115845,0,1750944185,13778.9000897,34.65556695000123,52924.25264712
2025-06-26,13:23:07.000,177,11085790,115845,0,1750944186,13778.866408149996,34.7260582500021,52924.21771152001
2025-06-26,13:23:08.000,177,11085700,115685,0,1750944187,13779.048288519996,34.8247460700004,52924.2107244
2025-06-26,13:23:09.000,177,11085736,115725,0,1750944188,13778.953980179991,34.83179519999976,52924.168801679996
2025-06-26,13:23:10.000,177,11085732,115645,0,1750944189,13778.77883612,34.83179519999976,52924.06399488
2025-06-26,13:23:11.000,177,11085723,115645,0,1750944190,13778.623900989995,34.86704085000383,52924.001110799996
2025-06-26,13:23:12.000,177,11085727,115605,0,1750944191,13778.745154569995,34.923433889998705,52923.938226720005
2025-06-26,13:23:13.000,177,11085695,115645,0,1750944192,13778.974189109991,35.12080953000259,52923.84739416
2025-06-26,13:23:14.000,177,11085766,115685,0,1750944193,13779.088706379996,35.374578210001346,52923.79848432
2025-06-26,13:23:15.000,177,11085701,115525,0,1750944194,13779.021343280001,35.59310124000331,52923.77752296
2025-06-26,13:23:16.000,177,11085690,115605,0,1750944195,13778.77883612,35.6283468900001,52923.721626000006
2025-06-26,13:23:17.000,177,11085742,115685,0,1750944196,13778.334239659998,35.6283468900001,52923.69367752001
2025-06-26,13:23:18.000,177,11085745,115805,0,1750944197,13777.977215229992,35.69883819000097,52923.651754800005
2025-06-26,13:23:19.000,177,11085751,115685,0,1750944198,13777.68081759,35.64949427999818,52923.602844960005
2025-06-26,13:23:20.000,177,11085653,115565,0,1750944199,13777.707762829996,35.58605211000395,52923.5818836
2025-06-26,13:23:21.000,177,11085721,115805,0,1750944200,13777.781862240001,35.40277472999878,52923.56092224
2025-06-26,13:23:22.000,177,11085743,115685,0,1750944201,13777.788598549996,35.149006050000025,52923.53996088
2025-06-26,13:23:23.000,177,11085721,115885,0,1750944202,13777.754916999991,34.76130389999889,52923.46310256
2025-06-26,13:23:24.000,177,11085753,115645,0,1750944203,13777.815543789991,34.45819131000462,52923.53996088
2025-06-26,13:23:25.000,177,11085720,115885,0,1750944204,13778.017633089992,34.19032436999987,52923.498038159996
2025-06-26,13:23:26.000,177,11085703,115645,0,1750944205,13778.260140249993,33.95065394999983,52923.6168192
2025-06-26,13:23:27.000,177,11085699,115405,0,1750944206,13778.381393829994,33.84491700000217,52923.56092224
2025-06-26,13:23:28.000,177,11085720,115845,0,1750944207,13778.536328959999,33.7744257000013,52923.651754800005
2025-06-26,13:23:29.000,177,11085735,115685,0,1750944208,13778.704736709995,33.66868875000364,52923.71463888001
2025-06-26,13:23:30.000,177,11085749,115965,0,1750944209,13778.906826009996,33.54885353999998,52923.7565616
2025-06-26,13:23:31.000,177,11085762,115685,0,1750944210,13778.974189109991,33.41492007000488,52923.80547144
2025-06-26,13:23:32.000,177,11085755,115885,0,1750944211,13779.142596860002,33.302133990000584,52923.80547144
2025-06-26,13:23:33.000,177,11085712,115765,0,1750944212,13779.169542099997,33.295084860001225,52923.94521384
2025-06-26,13:23:34.000,177,11085712,115725,0,1750944213,13779.236905199992,33.302133990000584,52923.97316232
2025-06-26,13:23:35.000,177,11085736,115725,0,1750944214,13779.270586749997,33.25983921000443,52924.00809792001
2025-06-26,13:23:36.000,177,11085743,115725,0,1750944215,13779.250377819997,33.08361095999862,52924.05002064001
2025-06-26,13:23:37.000,177,11085720,115885,0,1750944216,13779.263850440002,32.935579230004805,52924.154827440005
2025-06-26,13:23:38.000,177,11085705,115645,0,1750944217,13779.196487339992,32.710007070003485,52924.11989184
2025-06-26,13:23:39.000,177,11085764,115725,0,1750944218,13779.284059370002,32.53377881999768,52924.23168576
2025-06-26,13:23:40.000,177,11085683,116085,0,1750944219,13779.465939739988,32.49853317000088,52924.31553120001
2025-06-26,13:23:41.000,177,11085769,115845,0,1750944220,13779.553511769998,32.50558230000024,52924.420338
2025-06-26,13:23:42.000,177,11085716,115805,0,1750944221,13779.661292729994,32.442140129998734,52924.46924784
2025-06-26,13:23:43.000,177,11085704,115765,0,1750944222,13779.782546309994,32.435090999999375,52924.57405464
2025-06-26,13:23:44.000,177,11085694,115645,0,1750944223,13779.782546309994,32.611319249997905,52924.657900080005
2025-06-26,13:23:45.000,177,11085756,115645,0,1750944224,13779.802755239994,32.78049837000435,52924.69982280001
2025-06-26,13:23:46.000,177,11085716,115645,0,1750944225,13779.80949154999,33.0060705299984,52924.76270688
2025-06-26,13:23:47.000,177,11085704,115765,0,1750944226,13779.93074512999,33.118856610002695,52924.85353944
2025-06-26,13:23:48.000,177,11085767,115365,0,1750944227,13779.89706358,33.16115138999885,52924.9094364
2025-06-26,13:23:49.000,177,11085734,115525,0,1750944228,13779.863382029995,33.18934791000356,52924.944372000005
2025-06-26,13:23:50.000,177,11085685,115805,0,1750944229,13779.77581,33.1822987800042,52925.02821744
2025-06-26,13:23:51.000,177,11085680,115845,0,1750944230,13779.81622786,33.175249650004844,52925.12603712
2025-06-26,13:23:52.000,177,11085723,115845,0,1750944231,13779.91727251,33.16820051999821,52925.1889212
2025-06-26,13:23:53.000,177,11085677,116005,0,1750944232,13780.004844539995,33.252790079997794,52925.293728
2025-06-26,13:23:54.000,177,11085737,115885,0,1750944233,13780.193461219991,33.35852703000273,52925.377573440004
2025-06-26,13:23:55.000,177,11085773,115845,0,1750944234,13780.260824320001,33.49246049999783,52925.4334704
2025-06-26,13:23:56.000,177,11085720,115925,0,1750944235,13780.220406460001,33.58409919000405,52925.59417416
2025-06-26,13:23:57.000,177,11085685,115565,0,1750944236,13780.220406460001,33.66163962000428,52925.712955200004
2025-06-26,13:23:58.000,177,11085775,115645,0,1750944237,13780.348396349997,33.78147483000066,52925.782826400005
2025-06-26,13:23:59.000,177,11085761,115725,0,1750944238,13780.530276719997,33.84491700000217,52925.91558168
2025-06-26,13:24:00.000,177,11085684,115605,0,1750944239,13780.745838639989,34.049341769998136,52926.03436272
2025-06-26,13:24:01.000,177,11085671,115685,0,1750944240,13780.961400559994,34.27491392999946,52926.2020536
2025-06-26,13:24:02.000,177,11085712,115725,0,1750944241,13781.27800713,34.514584349999495,52926.23000208001
2025-06-26,13:24:03.000,177,11085732,115685,0,1750944242,13781.628295249997,34.86704085000383,52926.4116672
2025-06-26,13:24:04.000,177,11085710,115685,0,1750944243,13781.884275029988,35.205399090002174,52926.52346112001
2025-06-26,13:24:05.000,177,11085646,115685,0,1750944244,13782.025737539989,35.557855589999235,52926.60730656
2025-06-26,13:24:06.000,177,11085674,115725,0,1750944245,13782.10657325999,35.8750664399995,52926.71211336001
2025-06-26,13:24:07.000,177,11085690,115645,0,1750944246,13782.160463739994,36.04424555999867,52926.788971680005
2025-06-26,13:24:08.000,177,11085721,115565,0,1750944247,13782.21435422,36.13588425000489,52926.84486864
2025-06-26,13:24:09.000,177,11085694,115725,0,1750944248,13782.38949827999,36.298014240004704,52927.054482240004
2025-06-26,13:24:10.000,177,11085699,115645,0,1750944249,13782.47033399999,36.55178292000346,52927.06845648001
2025-06-26,13:24:11.000,177,11085677,115925,0,1750944250,13782.49054292999,36.90423942000052,52927.15230192
2025-06-26,13:24:12.000,177,11085686,115725,0,1750944251,13782.463597689995,37.228499400000146,52927.26409584001
2025-06-26,13:24:13.000,177,11085719,116005,0,1750944252,13782.504015549996,37.43997330000275,52927.3199928
2025-06-26,13:24:14.000,177,11085692,115685,0,1750944253,13782.658950680001,37.510464600003615,52927.44576096
2025-06-26,13:24:15.000,177,11085690,115525,0,1750944254,13782.995766179993,37.53161199000169,52927.52960640001
2025-06-26,13:24:16.000,177,11085744,115845,0,1750944255,13783.292163819999,37.5950541600032,52927.59249048
2025-06-26,13:24:17.000,177,11085689,115765,0,1750944256,13783.763705519996,37.67964372000279,52927.725245760004
2025-06-26,13:24:18.000,177,11085761,115605,0,1750944257,13784.282401389988,37.79242979999981,52927.85800104
2025-06-26,13:24:19.000,177,11085768,116005,0,1750944258,13784.78762463999,37.95455978999962,52927.962807840006
2025-06-26,13:24:20.000,177,11085669,115525,0,1750944259,13785.205275859997,38.13078803999815,52928.10255024001
2025-06-26,13:24:21.000,177,11085714,116045,0,1750944260,13785.366947299997,38.278819769999245,52928.228318400004
2025-06-26,13:24:22.000,177,11085702,115645,0,1750944261,13785.366947299997,38.47619541000313,52928.43793200001
2025-06-26,13:24:23.000,177,11085764,115845,0,1750944262,13785.326529439997,38.60307974999887,52928.57068728
2025-06-26,13:24:24.000,177,11085706,115765,0,1750944263,13785.447783019998,38.65947279000102,52928.67549408001
2025-06-26,13:24:25.000,177,11085729,115805,0,1750944264,13785.622927079989,38.694718439997814,52928.801262240006
2025-06-26,13:24:26.000,177,11085756,115925,0,1750944265,13785.76438958999,38.680620179999096,52928.91305616001
2025-06-26,13:24:27.000,177,11085775,115845,0,1750944266,13785.798071139994,38.680620179999096,52928.9969016
2025-06-26,13:24:28.000,177,11085710,115645,0,1750944267,13785.710499109999,38.63832540000294,52929.08074704001
2025-06-26,13:24:29.000,177,11085681,115805,0,1750944268,13785.710499109999,38.52553931999864,52929.185553840005
2025-06-26,13:24:30.000,177,11085707,115685,0,1750944269,13785.78459851999,38.48324454000249,52929.20651520001
2025-06-26,13:24:31.000,177,11085696,115805,0,1750944270,13785.91258841,38.59603061999951,52929.26241216
2025-06-26,13:24:32.000,177,11085765,116045,0,1750944271,13786.080996159995,38.729964090001886,52929.3811932
2025-06-26,13:24:33.000,177,11085726,115845,0,1750944272,13786.25614022,38.9907819,52929.40914168
2025-06-26,13:24:34.000,177,11085714,115925,0,1750944273,13786.357184870001,39.329140139998344,52929.50696136
2025-06-26,13:24:35.000,177,11085654,115685,0,1750944274,13786.471702139992,39.49831926000479,52929.66766512
2025-06-26,13:24:36.000,177,11085677,116005,0,1750944275,13786.539065240002,39.57585968999774,52929.70260072
2025-06-26,13:24:37.000,177,11085673,115765,0,1750944276,13786.808517639998,39.604056210002454,52929.856317360005
2025-06-26,13:24:38.000,177,11085685,115845,0,1750944277,13786.98366169999,39.62520360000053,52929.89824008001
2025-06-26,13:24:39.000,177,11085659,115885,0,1750944278,13787.239641479995,39.62520360000053,52930.03798248
2025-06-26,13:24:40.000,177,11085678,116005,0,1750944279,13787.542775429996,39.561761429999024,52930.13580216001
2025-06-26,13:24:41.000,177,11085725,115965,0,1750944280,13787.785282589997,39.52651578000223,52930.25458320001
2025-06-26,13:24:42.000,177,11085650,115765,0,1750944281,13788.169252259999,39.65340011999797,52930.3943256
2025-06-26,13:24:43.000,177,11085722,115845,0,1750944282,13788.51280407,39.87897227999929,52930.596952080006
2025-06-26,13:24:44.000,177,11085738,115845,0,1750944283,13788.815938020001,40.14683922000404,52930.73669448001
2025-06-26,13:24:45.000,177,11085638,115685,0,1750944284,13789.098863040002,40.421755290000874,52930.88342400001
2025-06-26,13:24:46.000,177,11085693,116005,0,1750944285,13789.348106509999,40.830604830000084,52931.05111488001
2025-06-26,13:24:47.000,177,11085734,115765,0,1750944286,13789.58387735999,41.12666829000227,52931.21880576001
2025-06-26,13:24:48.000,177,11085694,115885,0,1750944287,13789.779230349995,41.44387914000254,52931.3725224
2025-06-26,13:24:49.000,177,11085727,115805,0,1750944288,13789.954374410001,41.7963356399996,52931.463354960004
2025-06-26,13:24:50.000,177,11085674,115805,0,1750944289,13790.210354189992,42.07125171000371,52931.64502008001
2025-06-26,13:24:51.000,177,11085652,115645,0,1750944290,13790.500015519989,42.33911865000118,52931.8266852
2025-06-26,13:24:52.000,177,11085712,115845,0,1750944291,13790.72231374999,42.52239602999907,52931.90354352
2025-06-26,13:24:53.000,177,11085651,115965,0,1750944292,13790.87051257,42.69862428000488,52932.04328592
2025-06-26,13:24:54.000,177,11085665,115645,0,1750944293,13791.018711389996,42.895999920001486,52932.203989680005
2025-06-26,13:24:55.000,177,11085622,115605,0,1750944294,13791.342054269997,43.14976860000024,52932.32975784
2025-06-26,13:24:56.000,177,11085689,115725,0,1750944295,13791.638451909988,43.43878293000307,52932.49744872
2025-06-26,13:24:57.000,177,11085693,115805,0,1750944296,13791.914640619994,43.75599378000334,52932.658152480006
2025-06-26,13:24:58.000,177,11085665,115565,0,1750944297,13792.10325729999,44.03795897999953,52932.804882000004
2025-06-26,13:24:59.000,177,11085708,115725,0,1750944298,13792.08978468,44.31287505000364,52932.93065016
2025-06-26,13:25:00.000,177,11085662,115725,0,1750944299,13791.92137692999,44.72172459000285,52933.02148272
2025-06-26,13:25:01.000,177,11085649,115765,0,1750944300,13791.685606079998,45.11647587000334,52933.08436680001
2025-06-26,13:25:02.000,177,11085659,115485,0,1750944301,13791.429626299992,45.42663759000425,52933.1193024
2025-06-26,13:25:03.000,177,11085631,115925,0,1750944302,13791.207328069991,45.70155366000108,52933.20314784001
2025-06-26,13:25:04.000,177,11085659,115805,0,1750944303,13791.207328069991,45.9623714699992,52933.19616072
2025-06-26,13:25:05.000,177,11085651,115765,0,1750944304,13791.342054269997,46.1738453700018,52933.2241092
2025-06-26,13:25:06.000,177,11085679,115645,0,1750944305,13791.490253089993,46.35712274999969,52933.30096752001
2025-06-26,13:25:07.000,177,11085607,115885,0,1750944306,13791.604770359998,46.46990883000399,52933.34987736001
2025-06-26,13:25:08.000,177,11085665,116005,0,1750944307,13791.658660839988,46.57564578000165,52933.3638516
2025-06-26,13:25:09.000,177,11085651,115725,0,1750944308,13791.712551319994,46.660235340001236,52933.377825840005
2025-06-26,13:25:10.000,177,11085662,115725,0,1750944309,13791.793387039994,46.78711968000425,52933.3638516
2025-06-26,13:25:11.000,177,11085659,115645,0,1750944310,13791.867486449999,47.118428790003236,52933.37083872001
2025-06-26,13:25:12.000,177,11085677,116085,0,1750944311,13792.157147779995,47.3228535599992,52933.41276144
2025-06-26,13:25:13.000,177,11085613,115645,0,1750944312,13792.473754350001,47.534327460001805,52933.45468416
2025-06-26,13:25:14.000,177,11085611,115725,0,1750944313,13792.743206749998,47.64006440999947,52933.503594
2025-06-26,13:25:15.000,177,11085626,115765,0,1750944314,13793.005922839999,47.84448918000271,52933.55250384
2025-06-26,13:25:16.000,177,11085622,115845,0,1750944315,13793.14738535,48.13350350999826,52933.60141368
2025-06-26,13:25:17.000,177,11085593,115885,0,1750944316,13793.28884786,48.42956697000045,52933.62936216
2025-06-26,13:25:18.000,177,11085629,116005,0,1750944317,13793.524618709991,48.70448304000456,52933.74115608
2025-06-26,13:25:19.000,177,11085660,115925,0,1750944318,13793.699762769997,49.04989041000226,52933.76910456
2025-06-26,13:25:20.000,177,11085668,115885,0,1750944319,13793.955742550002,49.395297779999964,52933.85295000001
2025-06-26,13:25:21.000,177,11085604,115805,0,1750944320,13794.27908542999,49.70545950000087,52933.929808320005
2025-06-26,13:25:22.000,177,11085684,115685,0,1750944321,13794.54180151999,50.00152296000306,52934.07653784
2025-06-26,13:25:23.000,177,11085633,115765,0,1750944322,13794.737154509996,50.33283207000204,52934.12544768
2025-06-26,13:25:24.000,177,11085631,115845,0,1750944323,13794.898825949997,50.671190310000384,52934.32108704
2025-06-26,13:25:25.000,177,11085657,115925,0,1750944324,13795.067233699992,50.96725377000257,52934.34903552
2025-06-26,13:25:26.000,177,11085635,115845,0,1750944325,13795.181750969998,51.21397332000197,52934.47480368001
2025-06-26,13:25:27.000,177,11085597,115685,0,1750944326,13795.255850379988,51.44659461000265,52934.57262336001
2025-06-26,13:25:28.000,177,11085637,116005,0,1750944327,13795.397312889989,51.62987199000054,52934.76127560001
2025-06-26,13:25:29.000,177,11085683,115965,0,1750944328,13795.56572064,51.80610023999907,52934.96390208
2025-06-26,13:25:30.000,177,11085609,115685,0,1750944329,13795.61961111999,52.06691805000446,52935.04774752001
2025-06-26,13:25:31.000,177,11085601,115965,0,1750944330,13795.63982004999,52.36298150999937,52935.15954144
2025-06-26,13:25:32.000,177,11085657,115725,0,1750944331,13795.59940218999,52.574455410001974,52935.271335360005
2025-06-26,13:25:33.000,177,11085661,115885,0,1750944332,13795.62634743,52.47576759000367,52935.41107776001
2025-06-26,13:25:34.000,177,11085594,115765,0,1750944333,13795.572456949994,52.08806544000254,52935.52287168
2025-06-26,13:25:35.000,177,11085628,115765,0,1750944334,13795.673501599995,51.707412420000765,52935.68357544
2025-06-26,13:25:36.000,177,11085666,115925,0,1750944335,13795.673501599995,51.43249635000393,52935.788382239996
2025-06-26,13:25:37.000,177,11085654,115925,0,1750944336,13795.484884919999,51.256268099998124,52936.00498296001
2025-06-26,13:25:38.000,177,11085612,116045,0,1750944337,13795.370367649994,51.15758027999982,52936.060879920005
2025-06-26,13:25:39.000,177,11085693,115885,0,1750944338,13795.289531929993,51.305612010000914,52936.14472536
2025-06-26,13:25:40.000,177,11085607,115765,0,1750944339,13795.087442629992,51.714461550000124,52936.21459656
2025-06-26,13:25:41.000,177,11085660,115805,0,1750944340,13794.865144399992,52.13740934999805,52936.17267384001
2025-06-26,13:25:42.000,177,11085683,115645,0,1750944341,13794.723681889991,52.461669329997676,52936.21459656
2025-06-26,13:25:43.000,177,11085691,115885,0,1750944342,13794.757363439996,52.525111499999184,52936.31940336001
2025-06-26,13:25:44.000,177,11085603,115685,0,1750944343,13794.838199159996,52.35593238000001,52936.36831320001
2025-06-26,13:25:45.000,177,11085632,115965,0,1750944344,13795.047024769992,52.0951145700019,52936.515042720006
2025-06-26,13:25:46.000,177,11085623,115805,0,1750944345,13795.323213479998,51.79905110999971,52936.71068208
2025-06-26,13:25:47.000,177,11085638,115805,0,1750944346,13795.63982004999,51.54528243000095,52936.80850176
2025-06-26,13:25:48.000,177,11085677,115565,0,1750944347,13795.78128255999,51.36905418000242,52936.98317976
2025-06-26,13:25:49.000,177,11085681,115885,0,1750944348,13795.942953999991,51.27036636000412,52937.06003808001
2025-06-26,13:25:50.000,177,11085669,116165,0,1750944349,13796.145043299992,51.347906790004345,52937.29760016
2025-06-26,13:25:51.000,177,11085655,115845,0,1750944350,13796.158515919997,51.58052807999775,52937.45830392
2025-06-26,13:25:52.000,177,11085698,115925,0,1750944351,13796.299978429997,51.756756330003554,52937.56311072001
2025-06-26,13:25:53.000,177,11085648,115725,0,1750944352,13796.508804039993,51.749707200004195,52937.667917520004
2025-06-26,13:25:54.000,177,11085695,115725,0,1750944353,13796.69742071999,51.72855980999884,52937.81464704
2025-06-26,13:25:55.000,177,11085650,115805,0,1750944354,13796.90624633,51.61577373000182,52937.96137656
2025-06-26,13:25:56.000,177,11085700,115645,0,1750944355,13797.10159931999,51.4888893899988,52938.15701592
2025-06-26,13:25:57.000,177,11085653,115885,0,1750944356,13797.243061829991,51.249218969998765,52938.30374544
2025-06-26,13:25:58.000,177,11085699,115645,0,1750944357,13797.276743379996,51.03774507000344,52938.48541056
2025-06-26,13:25:59.000,177,11085685,115685,0,1750944358,13797.310424930001,50.98840116000065,52938.695024160006
2025-06-26,13:26:00.000,177,11085682,116005,0,1750944359,13797.384524339992,51.02364681000472,52938.82079232
2025-06-26,13:26:01.000,177,11085729,115885,0,1750944360,13797.451887440002,51.058892460001516,52938.93957336
2025-06-26,13:26:02.000,177,11085718,115685,0,1750944361,13797.640504119998,51.1787276699979,52939.030405920006
2025-06-26,13:26:03.000,177,11085685,115565,0,1750944362,13797.755021389989,51.38315244000114,52939.1631612
2025-06-26,13:26:04.000,177,11085716,116005,0,1750944363,13797.808911869994,51.6016754700031,52939.30989072
2025-06-26,13:26:05.000,177,11085660,115845,0,1750944364,13797.835857109989,51.82019849999779,52939.3727748
2025-06-26,13:26:06.000,177,11085678,115845,0,1750944365,13797.91669282999,51.97527935999824,52939.48456872001
2025-06-26,13:26:07.000,177,11085678,116005,0,1750944366,13797.93690175999,52.07396718000382,52939.533478560006
2025-06-26,13:26:08.000,177,11085718,115885,0,1750944367,13798.12551844,52.08101631000318,52939.66623384
2025-06-26,13:26:09.000,177,11085737,116045,0,1750944368,13798.522960729992,52.102163700001256,52939.69418232001
2025-06-26,13:26:10.000,177,11085674,115885,0,1750944369,13799.007975049994,52.0951145700019,52939.868860320006
2025-06-26,13:26:11.000,177,11085706,115765,0,1750944370,13799.54014353999,52.08101631000318,52939.966680000005
2025-06-26,13:26:12.000,177,11085672,115765,0,1750944371,13799.964531069993,52.1938023900002,52940.0016156
2025-06-26,13:26:13.000,177,11085725,115805,0,1750944372,13800.132938819988,52.37003063999873,52940.141358
2025-06-26,13:26:14.000,177,11085691,115965,0,1750944373,13800.40239122,52.299539339997864,52940.28808752
2025-06-26,13:26:15.000,177,11085686,115685,0,1750944374,13800.779624579991,52.151507610004046,52940.33001024
2025-06-26,13:26:16.000,177,11085677,115685,0,1750944375,13801.102967459992,51.9470828400008,52940.469752640005
2025-06-26,13:26:17.000,177,11085673,116125,0,1750944376,13801.365683549993,51.62987199000054,52940.63045640001
2025-06-26,13:26:18.000,177,11085668,115805,0,1750944377,13801.59471808999,51.42544722000457,52940.81212152
2025-06-26,13:26:19.000,177,11085660,115765,0,1750944378,13801.76312584,51.27036636000412,52940.875005600006
2025-06-26,13:26:20.000,177,11085676,115885,0,1750944379,13801.85743417999,51.305612010000914,52941.09859344
2025-06-26,13:26:21.000,177,11085681,115725,0,1750944380,13801.66208119,51.55938068999967,52941.24532296
2025-06-26,13:26:22.000,177,11085678,115845,0,1750944381,13801.540827609999,51.883640669999295,52941.406026720004
2025-06-26,13:26:23.000,177,11085719,115965,0,1750944382,13801.527354989994,52.052819789998466,52941.46891080001
2025-06-26,13:26:24.000,177,11085723,115965,0,1750944383,13801.473464509989,52.20085151999956,52941.53878200001
2025-06-26,13:26:25.000,177,11085657,115485,0,1750944384,13801.264638899993,52.5533080200039,52941.692498640004
2025-06-26,13:26:26.000,177,11085648,115885,0,1750944385,13800.995186499997,52.91281365000032,52941.692498640004
2025-06-26,13:26:27.000,177,11085710,116205,0,1750944386,13800.995186499997,53.22297537000122,52941.741408480004
2025-06-26,13:26:28.000,177,11085621,115725,0,1750944387,13801.183803179993,53.568382739998924,52941.72743424
2025-06-26,13:26:29.000,177,11085676,115925,0,1750944388,13801.399365099998,53.87854445999983,52941.76935696
2025-06-26,13:26:30.000,177,11085665,115405,0,1750944389,13801.76312584,54.1605096600033,52941.83224104001
2025-06-26,13:26:31.000,177,11085658,115965,0,1750944390,13802.02584193,54.379032689997985,52941.930060720006
2025-06-26,13:26:32.000,177,11085649,115725,0,1750944391,13802.315503259997,54.470671380004205,52942.02089328001
2025-06-26,13:26:33.000,177,11085644,115885,0,1750944392,13802.584955659993,54.660997890001454,52942.097751600006
2025-06-26,13:26:34.000,177,11085735,115805,0,1750944393,13802.85440805999,54.99230700000044,52942.195571280005
2025-06-26,13:26:35.000,177,11085725,116045,0,1750944394,13803.029552119995,55.38705828000093,52942.216532640006
2025-06-26,13:26:36.000,177,11085629,115925,0,1750944395,13803.400049169992,55.683121740003116,52942.23749400001
2025-06-26,13:26:37.000,177,11085611,115885,0,1750944396,13803.689710500003,56.0144308500021,52942.314352320005
2025-06-26,13:26:38.000,177,11085701,115925,0,1750944397,13803.885063489994,56.47967343000346,52942.41915912
2025-06-26,13:26:39.000,177,11085649,115845,0,1750944398,13803.99284444999,56.83212993000052,52942.39121064
2025-06-26,13:26:40.000,177,11085659,116045,0,1750944399,13804.05347123999,56.94491601000482,52942.47505608001
2025-06-26,13:26:41.000,177,11085710,115845,0,1750944400,13804.17472481999,56.82508080000116,52942.48903032
2025-06-26,13:26:42.000,177,11085690,115685,0,1750944401,13804.147779579995,56.70524559000478,52942.62877272
2025-06-26,13:26:43.000,177,11085705,115805,0,1750944402,13804.006317069994,56.66295081000135,52942.70563104
2025-06-26,13:26:44.000,177,11085650,115965,0,1750944403,13803.864854559994,56.59245951000048,52942.8313992
2025-06-26,13:26:45.000,177,11085654,115925,0,1750944404,13803.521302749992,56.63475429000391,52942.84537344
2025-06-26,13:26:46.000,177,11085689,116325,0,1750944405,13803.069969979995,56.71229472000414,52942.915244640004
2025-06-26,13:26:47.000,177,11085709,116165,0,1750944406,13802.726418169994,57.02245643999777,52942.985115840005
2025-06-26,13:26:48.000,177,11085649,116125,0,1750944407,13802.322239569992,57.544092060001276,52942.99909008
2025-06-26,13:26:49.000,177,11085718,115925,0,1750944408,13802.032578239996,58.07277681000414,52942.985115840005
2025-06-26,13:26:50.000,177,11085644,115805,0,1750944409,13801.891115729995,58.52392112999951,52942.95716736001
2025-06-26,13:26:51.000,177,11085630,116085,0,1750944410,13801.88437942,58.74949329000083,52942.9711416
2025-06-26,13:26:52.000,177,11085644,116165,0,1750944411,13801.89785203999,58.95391806000407,52942.92223176
2025-06-26,13:26:53.000,177,11085642,115965,0,1750944412,13801.810280009995,59.36276760000328,52942.915244640004
2025-06-26,13:26:54.000,177,11085733,115645,0,1750944413,13801.850697869995,59.57424149999861,52942.92921888001
2025-06-26,13:26:55.000,177,11085656,116005,0,1750944414,13802.227931230002,59.454406290002225,52942.9012704
2025-06-26,13:26:56.000,177,11085700,115925,0,1750944415,13802.598428279998,59.4755536800003,52942.99210296
2025-06-26,13:26:57.000,177,11085680,115965,0,1750944416,13802.89482591999,59.44030803000351,52943.0410128
2025-06-26,13:26:58.000,177,11085639,115885,0,1750944417,13803.231641419996,59.419160639998154,52943.13883248
2025-06-26,13:26:59.000,177,11085659,115725,0,1750944418,13803.561720609992,59.29227630000241,52943.22267792001
2025-06-26,13:27:00.000,177,11085659,116045,0,1750944419,13803.878327179998,59.235883260000264,52943.34844608
2025-06-26,13:27:01.000,177,11085722,115765,0,1750944420,13804.15451588999,59.2640797799977,52943.439278640006
2025-06-26,13:27:02.000,177,11085619,115805,0,1750944421,13804.38355043,59.19358848000411,52943.4951756
2025-06-26,13:27:03.000,177,11085643,115885,0,1750944422,13804.848355820002,58.93981979999808,52943.68382784
2025-06-26,13:27:04.000,177,11085678,115805,0,1750944423,13805.29295227999,58.587363300001016,52943.83055736
2025-06-26,13:27:05.000,177,11085655,115765,0,1750944424,13805.589349919996,58.39703679000377,52943.97029976
2025-06-26,13:27:06.000,177,11085715,115725,0,1750944425,13805.838593389992,58.10802246000094,52944.13100352001
2025-06-26,13:27:07.000,177,11085686,115845,0,1750944426,13806.148463649988,57.71327118000045,52944.2637588
2025-06-26,13:27:08.000,177,11085644,115765,0,1750944427,13806.458333909999,57.332618159998674,52944.424462560004
2025-06-26,13:27:09.000,177,11085668,115805,0,1750944428,13806.72105,56.966063400002895,52944.62010192
2025-06-26,13:27:10.000,177,11085634,115845,0,1750944429,13806.83556726999,56.909670360000746,52944.76683144
2025-06-26,13:27:11.000,177,11085658,115805,0,1750944430,13806.61326903999,57.40310945999954,52944.89958672001
2025-06-26,13:27:12.000,177,11085698,116165,0,1750944431,13806.41117973999,57.91064682000433,52944.90657384
2025-06-26,13:27:13.000,177,11085648,115965,0,1750944432,13806.404443429994,58.15031724000437,52944.97644504
2025-06-26,13:27:14.000,177,11085675,116165,0,1750944433,13806.545905939995,58.2137594099986,52945.07426472
2025-06-26,13:27:15.000,177,11085618,115965,0,1750944434,13806.64021428,58.20671027999924,52945.13016168
2025-06-26,13:27:16.000,177,11085676,116005,0,1750944435,13806.896194059991,58.15031724000437,52945.165097280005
2025-06-26,13:27:17.000,177,11085645,116045,0,1750944436,13807.212800629997,58.016383770001994,52945.3467624
2025-06-26,13:27:18.000,177,11085631,115725,0,1750944437,13807.596770299999,57.91769595000369,52945.44458208001
2025-06-26,13:27:19.000,177,11085645,116005,0,1750944438,13807.724760189994,58.08687507000286,52945.49349192001
2025-06-26,13:27:20.000,177,11085634,115925,0,1750944439,13807.81906853,58.29129983999883,52945.60528584
2025-06-26,13:27:21.000,177,11085677,116005,0,1750944440,13808.02115783,58.34064375000162,52945.80791232001
2025-06-26,13:27:22.000,177,11085645,116165,0,1750944441,13808.256928679992,58.31244723000418,52945.954641840006
2025-06-26,13:27:23.000,177,11085701,116325,0,1750944442,13808.533117389998,58.129169849999016,52946.03848728
2025-06-26,13:27:24.000,177,11085706,115805,0,1750944443,13808.735206689998,58.31244723000418,52946.24810088
2025-06-26,13:27:25.000,177,11085664,116325,0,1750944444,13808.795833479999,58.594412430000375,52946.35989480001
2025-06-26,13:27:26.000,177,11085716,115805,0,1750944445,13808.964241229995,58.84113197999977,52946.47168872
2025-06-26,13:27:27.000,177,11085674,116045,0,1750944446,13809.07202218999,59.235883260000264,52946.63239248
2025-06-26,13:27:28.000,177,11085728,115845,0,1750944447,13808.91708706,59.99014017000445,52946.73021216
2025-06-26,13:27:29.000,177,11085734,116165,0,1750944448,13808.499435839993,60.962920110003324,52946.78610912001
2025-06-26,13:27:30.000,177,11085653,115805,0,1750944449,13808.128938789996,61.73832440999831,52946.81405760001
2025-06-26,13:27:31.000,177,11085737,115965,0,1750944450,13808.075048309991,62.0343878700005,52946.92585152
2025-06-26,13:27:32.000,177,11085703,115845,0,1750944451,13808.263664990001,61.92160179000348,52946.99572272
2025-06-26,13:27:33.000,177,11085664,116045,0,1750944452,13808.539853699993,61.70307876000152,52947.0935424
2025-06-26,13:27:34.000,177,11085724,116005,0,1750944453,13808.755415619999,61.491604859998915,52947.19834920001
2025-06-26,13:27:35.000,177,11085633,115885,0,1750944454,13808.99118646999,61.27308183000423,52947.2332848
2025-06-26,13:27:36.000,177,11085709,115965,0,1750944455,13809.146121599995,61.125050100003136,52947.393988560005
2025-06-26,13:27:37.000,177,11085757,115885,0,1750944456,13809.328001969996,60.955870980003965,52947.44988552
2025-06-26,13:27:38.000,177,11085736,115965,0,1750944457,13809.509882339997,60.7725935999988,52947.58264080001
2025-06-26,13:27:39.000,177,11085727,115965,0,1750944458,13809.732180569998,60.58226709000155,52947.65949912
2025-06-26,13:27:40.000,177,11085673,115885,0,1750944459,13809.927533559989,60.314400150004076,52947.729370320005
2025-06-26,13:27:41.000,177,11085753,115965,0,1750944460,13810.06899606999,60.046533209999325,52947.90404832
2025-06-26,13:27:42.000,177,11085674,116165,0,1750944461,13810.19698596,59.89850147999823,52947.966932400006
2025-06-26,13:27:43.000,177,11085674,115925,0,1750944462,13810.19024964999,60.02538582000125,52948.078726319996
2025-06-26,13:27:44.000,177,11085661,115965,0,1750944463,13809.994896659999,60.51882492000004,52948.064752080005
2025-06-26,13:27:45.000,177,11085700,115805,0,1750944464,13809.927533559989,60.737347950002004,52948.12763616001
2025-06-26,13:27:46.000,177,11085695,115965,0,1750944465,13810.143095479994,60.65275839000242,52948.16955888
2025-06-26,13:27:47.000,177,11085680,116005,0,1750944466,13810.45970205,60.448333619999175,52948.232442960005
2025-06-26,13:27:48.000,177,11085688,116045,0,1750944467,13810.870616959997,60.102926250001474,52948.246417199996
2025-06-26,13:27:49.000,177,11085696,116085,0,1750944468,13811.193959839999,59.78571540000121,52948.302314160006
2025-06-26,13:27:50.000,177,11085647,115885,0,1750944469,13811.40952175999,59.637683670000115,52948.3861596
2025-06-26,13:27:51.000,177,11085655,115845,0,1750944470,13811.57119319999,59.468504550000944,52948.449043680004
2025-06-26,13:27:52.000,177,11085641,115725,0,1750944471,13811.867590839996,59.228834130000905,52948.51192776001
2025-06-26,13:27:53.000,177,11085676,116005,0,1750944472,13812.137043239993,58.94686893000471,52948.58878608001
2025-06-26,13:27:54.000,177,11085650,115725,0,1750944473,13812.352605159998,58.763591549999546,52948.67263152
2025-06-26,13:27:55.000,177,11085693,115765,0,1750944474,13812.46712242999,58.68605111999932,52948.65865728001
2025-06-26,13:27:56.000,177,11085692,115925,0,1750944475,13812.58837600999,58.643756340003165,52948.82634816001
2025-06-26,13:27:57.000,177,11085677,116165,0,1750944476,13812.59511232,58.6719528600006,52948.784425440004
2025-06-26,13:27:58.000,177,11085675,115645,0,1750944477,13812.66921172999,58.474577220003994,52948.903206480005
2025-06-26,13:27:59.000,177,11085694,116005,0,1750944478,13812.83761948,58.15031724000437,52948.92416784001
2025-06-26,13:28:00.000,177,11085651,115925,0,1750944479,13813.066654019996,57.81900812999811,52948.99403904001
2025-06-26,13:28:01.000,177,11085667,116085,0,1750944480,13813.288952249997,57.5229446700032,52949.07788448
2025-06-26,13:28:02.000,177,11085651,115965,0,1750944481,13813.450623689998,57.47360076000041,52949.168717040004
2025-06-26,13:28:03.000,177,11085655,116005,0,1750944482,13813.363051660002,57.64277987999958,52949.18269128001
2025-06-26,13:28:04.000,177,11085675,115485,0,1750944483,13813.302424870002,57.741467699997884,52949.23160112001
2025-06-26,13:28:05.000,177,11085627,115925,0,1750944484,13813.140753430001,57.81195899999875,52949.24557536
2025-06-26,13:28:06.000,177,11085646,115965,0,1750944485,13813.012763539991,57.62868162000086,52949.32243368
2025-06-26,13:28:07.000,177,11085657,115965,0,1750944486,13812.945400439996,57.28327425000316,52949.238588240005
2025-06-26,13:28:08.000,177,11085639,115845,0,1750944487,13812.783728999995,57.1634390399995,52949.2944852
2025-06-26,13:28:09.000,177,11085601,116005,0,1750944488,13812.399759329994,57.28327425000316,52949.34339504
2025-06-26,13:28:10.000,177,11085611,116085,0,1750944489,13812.271769439998,57.17753729999822,52949.287498080004
2025-06-26,13:28:11.000,177,11085664,116005,0,1750944490,13812.204406340003,57.12114426000335,52949.2944852
2025-06-26,13:28:12.000,177,11085681,116045,0,1750944491,13812.170724789998,57.0295055700044,52949.37134352
2025-06-26,13:28:13.000,177,11085669,115805,0,1750944492,13812.211142649998,56.789835150004365,52949.308459440006
2025-06-26,13:28:14.000,177,11085696,115645,0,1750944493,13812.103361690002,56.66295081000135,52949.308459440006
2025-06-26,13:28:15.000,177,11085647,116005,0,1750944494,13811.961899180002,56.59950863999984,52949.28051096001
2025-06-26,13:28:16.000,177,11085672,116165,0,1750944495,13811.753073569991,56.47967343000346,52949.24557536
2025-06-26,13:28:17.000,177,11085665,116005,0,1750944496,13811.55098426999,56.24705214000278,52949.25256248
2025-06-26,13:28:18.000,177,11085648,115965,0,1750944497,13811.342158659994,55.915743030003796,52949.140768560006
2025-06-26,13:28:19.000,177,11085664,115965,0,1750944498,13811.160278289994,55.753613040003984,52949.21063976001
2025-06-26,13:28:20.000,177,11085614,116125,0,1750944499,13810.715681829992,55.640826959999686,52949.0848716
2025-06-26,13:28:21.000,177,11085610,115765,0,1750944500,13810.39907526,55.422303929997724,52949.021987520005
2025-06-26,13:28:22.000,177,11085692,115885,0,1750944501,13810.203722269995,55.25312480999855,52948.98705192
2025-06-26,13:28:23.000,177,11085618,116365,0,1750944502,13809.786071049988,55.344763500004774,52948.854296640005
2025-06-26,13:28:24.000,177,11085647,115965,0,1750944503,13809.395365069991,55.5562374000001,52948.686605760005
2025-06-26,13:28:25.000,177,11085648,115885,0,1750944504,13808.755415619999,55.922792160003155,52948.53987624001
2025-06-26,13:28:26.000,177,11085687,115965,0,1750944505,13808.02115783,56.148364320004475,52948.40712096
2025-06-26,13:28:27.000,177,11085700,116045,0,1750944506,13807.549616129989,56.12721692999912,52948.281352800004
2025-06-26,13:28:28.000,177,11085654,116005,0,1750944507,13807.280163729993,55.97213606999867,52948.09270056
2025-06-26,13:28:29.000,177,11085701,115885,0,1750944508,13807.071338119997,56.06377476000489,52947.99488088
2025-06-26,13:28:30.000,177,11085624,116005,0,1750944509,13806.73452261999,56.451476909998746,52947.84116424001
2025-06-26,13:28:31.000,177,11085663,116165,0,1750944510,13806.390970809989,56.507869950000895,52947.63853776
2025-06-26,13:28:32.000,177,11085664,116005,0,1750944511,13806.134991029998,56.691147329998785,52947.53373096001
2025-06-26,13:28:33.000,177,11085670,116045,0,1750944512,13805.751021359996,57.29032338000252,52947.35206584
2025-06-26,13:28:34.000,177,11085698,115845,0,1750944513,13805.45462371999,57.68507466000301,52947.19834920001
2025-06-26,13:28:35.000,177,11085691,116085,0,1750944514,13805.29968859,57.91064682000433,52947.128478000006
2025-06-26,13:28:36.000,177,11085639,115765,0,1750944515,13805.34010645,57.91064682000433,52946.98174848001
2025-06-26,13:28:37.000,177,11085746,115965,0,1750944516,13805.40073324,57.93884334000177,52946.86995456
2025-06-26,13:28:38.000,177,11085705,116125,0,1750944517,13805.346842759995,57.98818725000456,52946.82104472
2025-06-26,13:28:39.000,177,11085669,115965,0,1750944518,13805.21211655999,58.03753116000007,52946.779122
2025-06-26,13:28:40.000,177,11085644,115965,0,1750944519,13805.185171319994,57.903597689997696,52946.7092508
2025-06-26,13:28:41.000,177,11085658,115965,0,1750944520,13805.306424899994,57.720320309999806,52946.674315200005
2025-06-26,13:28:42.000,177,11085751,116005,0,1750944521,13805.50177789,57.62868162000086,52946.6393796
2025-06-26,13:28:43.000,177,11085735,116005,0,1750944522,13805.589349919996,57.734418569998525,52946.61143112
2025-06-26,13:28:44.000,177,11085715,115965,0,1750944523,13805.609558849996,58.05867854999815,52946.57649552001
2025-06-26,13:28:45.000,177,11085711,116205,0,1750944524,13805.38052431,58.66490373000124,52946.58348264
2025-06-26,13:28:46.000,177,11085733,115765,0,1750944525,13805.117808219999,59.36276760000328,52946.44374024
2025-06-26,13:28:47.000,177,11085690,116005,0,1750944526,13804.774256409997,59.856206700002076,52946.387843280005
2025-06-26,13:28:48.000,177,11085764,116005,0,1750944527,13804.626057590001,60.145221030004905,52946.37386904
2025-06-26,13:28:49.000,177,11085722,116125,0,1750944528,13804.599112349992,60.37079318999895,52946.26207512001
2025-06-26,13:28:50.000,177,11085661,115965,0,1750944529,13804.545221870001,60.448333619999175,52946.21316528001
2025-06-26,13:28:51.000,177,11085735,116245,0,1750944530,13804.450913529996,60.60341447999963,52946.11534560001
2025-06-26,13:28:52.000,177,11085745,115845,0,1750944531,13804.309451019995,60.955870980003965,52945.97560320001
2025-06-26,13:28:53.000,177,11085680,116005,0,1750944532,13804.147779579995,61.22373792000144,52945.90573200001
2025-06-26,13:28:54.000,177,11085741,116045,0,1750944533,13804.12083434,61.16734487999929,52945.84284792
2025-06-26,13:28:55.000,177,11085641,116045,0,1750944534,13804.228615299995,60.688004039999214,52945.75201536
2025-06-26,13:28:56.000,177,11085685,115765,0,1750944535,13804.471122459996,60.06063146999804,52945.71009264001
2025-06-26,13:28:57.000,177,11085733,116005,0,1750944536,13804.794465339997,59.48260280999966,52945.64720856
2025-06-26,13:28:58.000,177,11085738,115925,0,1750944537,13804.962873089993,59.24293238999962,52945.598298720004
2025-06-26,13:28:59.000,177,11085682,115845,0,1750944538,13805.117808219999,59.31342369000049,52945.500479040005
2025-06-26,13:29:00.000,177,11085691,116125,0,1750944539,13805.036972499998,59.66588019000483,52945.49349192001
2025-06-26,13:29:01.000,177,11085715,116245,0,1750944540,13804.834883199997,60.16636842000298,52945.43759496
2025-06-26,13:29:02.000,177,11085698,116005,0,1750944541,13804.821410579993,60.624561869997706,52945.40265936001
2025-06-26,13:29:03.000,177,11085652,116165,0,1750944542,13804.861828439993,60.9840675000014,52945.22798136001
2025-06-26,13:29:04.000,177,11085657,116325,0,1750944543,13804.996554639998,61.082755319999706,52945.165097280005
2025-06-26,13:29:05.000,177,11085687,115965,0,1750944544,13805.164962389994,60.906527070001175,52945.08125184
2025-06-26,13:29:06.000,177,11085671,116165,0,1750944545,13805.346842759995,60.737347950002004,52945.08125184
2025-06-26,13:29:07.000,177,11085706,116045,0,1750944546,13805.40073324,60.7725935999988,52945.01138064
2025-06-26,13:29:08.000,177,11085656,115965,0,1750944547,13805.225589179994,61.075706190000346,52944.96945792001
2025-06-26,13:29:09.000,177,11085685,115965,0,1750944548,13804.989818329988,61.43521182000404,52944.89259960001
2025-06-26,13:29:10.000,177,11085710,116085,0,1750944549,13804.828146890002,61.7876683200011,52944.81574128
2025-06-26,13:29:11.000,177,11085678,116365,0,1750944550,13804.814674269997,61.85815962000197,52944.72490872001
2025-06-26,13:29:12.000,177,11085672,116045,0,1750944551,13804.828146890002,61.717177020000236,52944.72490872001
2025-06-26,13:29:13.000,177,11085731,115805,0,1750944552,13804.720365929992,61.28718009000295,52944.65503752001
2025-06-26,13:29:14.000,177,11085631,115885,0,1750944553,13804.834883199997,60.58931622000091,52944.662024640005
2025-06-26,13:29:15.000,177,11085704,116205,0,1750944554,13804.956136779998,59.7222732299997,52944.72490872001
2025-06-26,13:29:16.000,177,11085736,115685,0,1750944555,13805.090862979989,58.763591549999546,52944.80875416
2025-06-26,13:29:17.000,177,11085729,115805,0,1750944556,13805.29295227999,57.61458336000214,52944.80875416
2025-06-26,13:29:18.000,177,11085697,115965,0,1750944557,13805.58261361,56.54311559999769,52944.878625360005
2025-06-26,13:29:19.000,177,11085771,116125,0,1750944558,13805.986792210002,55.513942620003945,52945.01138064
2025-06-26,13:29:20.000,177,11085705,115805,0,1750944559,13806.397707119999,54.72444006000296,52945.046316240005
2025-06-26,13:29:21.000,177,11085673,115765,0,1750944560,13806.59306010999,54.414278340002056,52945.2419556
2025-06-26,13:29:22.000,177,11085727,115885,0,1750944561,13806.566114869995,54.27329574000032,52945.283878320006
2025-06-26,13:29:23.000,177,11085757,116245,0,1750944562,13806.49201545999,54.075920100003714,52945.40964648
2025-06-26,13:29:24.000,177,11085719,116205,0,1750944563,13806.424652359994,53.76575838000281,52945.430607840004
2025-06-26,13:29:25.000,177,11085747,115765,0,1750944564,13806.269717229989,53.603628390002996,52945.52842752
2025-06-26,13:29:26.000,177,11085784,115805,0,1750944565,13805.986792210002,53.72346359999938,52945.59131160001
2025-06-26,13:29:27.000,177,11085717,116125,0,1750944566,13805.710603499996,53.9137901100039,52945.619260080006
2025-06-26,13:29:28.000,177,11085715,116165,0,1750944567,13805.35357906999,54.075920100003714,52945.63323432
2025-06-26,13:29:29.000,177,11085764,115845,0,1750944568,13805.144753459994,54.31559052000375,52945.731053999996
2025-06-26,13:29:30.000,177,11085772,116245,0,1750944569,13804.895509989998,54.45657311999821,52945.70310552
2025-06-26,13:29:31.000,177,11085708,115965,0,1750944570,13804.605848660001,54.611653979998664,52945.73804112001
2025-06-26,13:29:32.000,177,11085752,115805,0,1750944571,13804.329659949995,54.68919440999889,52945.717079760005
2025-06-26,13:29:33.000,177,11085806,115645,0,1750944572,13804.17472481999,54.61870310999802,52945.731053999996
2025-06-26,13:29:34.000,177,11085743,115965,0,1750944573,13803.905272419994,54.63985050000338,52945.71009264001
2025-06-26,13:29:35.000,177,11085750,115925,0,1750944574,13803.460675959992,54.73148919000232,52945.6262472
2025-06-26,13:29:36.000,177,11085771,116325,0,1750944575,13803.06323367,54.8513243999987,52945.50746616
2025-06-26,13:29:37.000,177,11085723,116045,0,1750944576,13802.719681859999,54.999356129999796,52945.52842752
2025-06-26,13:29:38.000,177,11085765,116085,0,1750944577,13802.261612779992,55.26017393999791,52945.40964648
2025-06-26,13:29:39.000,177,11085765,116045,0,1750944578,13801.88437942,55.48574609999923,52945.283878320006
2025-06-26,13:29:40.000,177,11085787,116325,0,1750944579,13801.68229012,55.3095178500007,52945.22798136001
2025-06-26,13:29:41.000,177,11085753,115805,0,1750944580,13801.581245469999,55.16148611999961,52945.18605864001
2025-06-26,13:29:42.000,177,11085766,116165,0,1750944581,13801.433046649989,54.964110480003,52945.116187440006
2025-06-26,13:29:43.000,177,11085834,115805,0,1750944582,13801.500409749999,54.49886790000164,52945.06727760001
2025-06-26,13:29:44.000,177,11085792,116165,0,1750944583,13801.581245469999,54.188706180000736,52945.01138064
2025-06-26,13:29:45.000,177,11085787,115925,0,1750944584,13801.587981779994,54.10411662000115,52944.9624708
2025-06-26,13:29:46.000,177,11085791,116005,0,1750944585,13801.628399639994,54.22395183000481,52944.90657384
2025-06-26,13:29:47.000,177,11085797,115645,0,1750944586,13801.84396156,54.28034486999968,52944.89259960001
2025-06-26,13:29:48.000,177,11085782,115885,0,1750944587,13802.093205029996,54.11116575000051,52944.85067688001
2025-06-26,13:29:49.000,177,11085736,116125,0,1750944588,13802.227931230002,54.18165705000138,52944.79477992
2025-06-26,13:29:50.000,177,11085784,116325,0,1750944589,13801.97868775999,54.8513243999987,52944.80875416
2025-06-26,13:29:51.000,177,11085826,116085,0,1750944590,13801.70249905,55.82410434000485,52944.77381856001
2025-06-26,13:29:52.000,177,11085861,115965,0,1750944591,13801.419574029998,56.733442110002215,52944.7179216
2025-06-26,13:29:53.000,177,11085797,116125,0,1750944592,13801.352210929988,57.36081468000339,52944.64106328
2025-06-26,13:29:54.000,177,11085819,116045,0,1750944593,13801.358947239998,57.741467699997884,52944.50132088
2025-06-26,13:29:55.000,177,11085840,115885,0,1750944594,13801.204012109993,58.178513760001806,52944.41747544001
2025-06-26,13:29:56.000,177,11085835,115965,0,1750944595,13800.80656982,58.69310024999868,52944.34760424001
2025-06-26,13:29:57.000,177,11085873,115805,0,1750944596,13800.382182289999,59.285227170003054,52944.22882320001
2025-06-26,13:29:58.000,177,11085795,116125,0,1750944597,13799.944322139992,59.74342061999778,52944.10305504001
2025-06-26,13:29:59.000,177,11085851,116165,0,1750944598,13799.796123319997,59.82801018000464,52944.03318384001
2025-06-26,13:30:00.000,177,11085846,116005,0,1750944599,13799.553616159996,59.89850147999823,52943.95632552
2025-06-26,13:30:01.000,177,11085891,116005,0,1750944600,13799.142701249999,60.10997538000083,52943.90042856
2025-06-26,13:30:02.000,177,11085869,115965,0,1750944601,13798.698104789997,60.34964580000087,52943.704789200005
2025-06-26,13:30:03.000,177,11085811,115805,0,1750944602,13798.32087142999,60.60341447999963,52943.59998240001
2025-06-26,13:30:04.000,177,11085804,115805,0,1750944603,13798.18614523,60.723249690003286,52943.55107256001
2025-06-26,13:30:05.000,177,11085822,116085,0,1750944604,13798.1659363,60.66685665000114,52943.41133016001
2025-06-26,13:30:06.000,177,11085843,116325,0,1750944605,13798.381498219991,60.490628400002606,52943.320497600005
2025-06-26,13:30:07.000,177,11085813,116205,0,1750944606,13798.799149439998,60.36374405999959,52943.25761352
2025-06-26,13:30:08.000,177,11085908,115965,0,1750944607,13799.001238739998,60.75849534000008,52943.24363928001
2025-06-26,13:30:09.000,177,11085854,115965,0,1750944608,13799.095547079989,61.308327480001026,52943.17376808001
2025-06-26,13:30:10.000,177,11085796,116205,0,1750944609,13799.250482209995,61.75242267000431,52943.16678096
2025-06-26,13:30:11.000,177,11085820,115965,0,1750944610,13799.594034019996,61.74537353999767,52943.06197416
2025-06-26,13:30:12.000,177,11085858,116045,0,1750944611,13800.233983469989,61.16029574999993,52943.082935520004
2025-06-26,13:30:13.000,177,11085839,116045,0,1750944612,13800.921087089991,60.328498410002794,52943.082935520004
2025-06-26,13:30:14.000,177,11085747,116245,0,1750944613,13801.601454399999,59.77161714000249,52943.12485824001
2025-06-26,13:30:15.000,177,11085836,116125,0,1750944614,13801.998896689991,59.679978450003546,52943.16678096
2025-06-26,13:30:16.000,177,11085837,116165,0,1750944615,13802.180777059992,59.94079626000166,52943.25761352
2025-06-26,13:30:17.000,177,11085846,115965,0,1750944616,13802.120150269991,60.35669493000023,52943.32748472
2025-06-26,13:30:18.000,177,11085856,116045,0,1750944617,13801.77659845999,60.96996924000268,52943.48120136001
2025-06-26,13:30:19.000,177,11085802,116445,0,1750944618,13801.305056759993,61.58324354999786,52943.537098320005
2025-06-26,13:30:20.000,177,11085822,115965,0,1750944619,13800.988450190001,61.80881570999918,52943.53011120001
2025-06-26,13:30:21.000,177,11085833,116245,0,1750944620,13800.752679339996,61.85815962000197,52943.6698536
2025-06-26,13:30:22.000,177,11085908,116045,0,1750944621,13800.382182289999,61.70307876000152,52943.71876344001
2025-06-26,13:30:23.000,177,11085824,116085,0,1750944622,13799.944322139992,61.5761944199985,52943.7397248
2025-06-26,13:30:24.000,177,11085821,116165,0,1750944623,13799.580561399991,61.540948770001705,52943.76068616
2025-06-26,13:30:25.000,177,11085847,116005,0,1750944624,13799.31784530999,61.364720520003175,52943.78164752
2025-06-26,13:30:26.000,177,11085876,116205,0,1750944625,13799.149437559994,61.2307870500008,52943.78863464
2025-06-26,13:30:27.000,177,11085847,116125,0,1750944626,13798.866512539993,61.258983569998236,52943.78164752
2025-06-26,13:30:28.000,177,11085811,116005,0,1750944627,13798.583587519992,61.146197490001214,52943.74671192001
2025-06-26,13:30:29.000,177,11085867,115965,0,1750944628,13798.32087142999,61.132099230002495,52943.76767328001
2025-06-26,13:30:30.000,177,11085842,116165,0,1750944629,13798.031210099994,61.11095184000442,52943.71876344001
2025-06-26,13:30:31.000,177,11085855,116045,0,1750944630,13797.856066039989,61.4422609500034,52943.64190512
2025-06-26,13:30:32.000,177,11085915,115965,0,1750944631,13797.748285079993,61.731275279998954,52943.55805968001
2025-06-26,13:30:33.000,177,11085843,116205,0,1750944632,13797.889747589994,61.759471800003666,52943.50914984001
2025-06-26,13:30:34.000,177,11085848,116205,0,1750944633,13798.273717259995,61.30127835000167,52943.53011120001
2025-06-26,13:30:35.000,177,11085860,116125,0,1750944634,13798.704841099992,60.53997230999812,52943.537098320005
2025-06-26,13:30:36.000,177,11085892,115965,0,1750944635,13799.27742744999,59.694076710002264,52943.52312408
2025-06-26,13:30:37.000,177,11085899,116325,0,1750944636,13799.850013800002,59.20063761000347,52943.62094376
2025-06-26,13:30:38.000,177,11085871,115965,0,1750944637,13800.207038229993,59.34866934000456,52943.68382784
2025-06-26,13:30:39.000,177,11085847,116445,0,1750944638,13800.39565490999,59.9689927799991,52943.753699040004
2025-06-26,13:30:40.000,177,11085918,116045,0,1750944639,13800.550590039995,60.58226709000155,52943.823570240005
2025-06-26,13:30:41.000,177,11085879,116125,0,1750944640,13800.880669229991,60.850134029999026,52943.92837704
2025-06-26,13:30:42.000,177,11085933,115845,0,1750944641,13801.150121630002,61.096853579998424,52943.97728688
2025-06-26,13:30:43.000,177,11085906,116485,0,1750944642,13801.540827609999,61.05455880000227,52944.10305504001
2025-06-26,13:30:44.000,177,11085935,115965,0,1750944643,13801.86417049,60.87833055000374,52944.14497776
2025-06-26,13:30:45.000,177,11085887,116325,0,1750944644,13801.96521514,60.955870980003965,52944.24279744
2025-06-26,13:30:46.000,177,11085953,115965,0,1750944645,13802.140359199992,60.81488838000223,52944.38253984
2025-06-26,13:30:47.000,177,11085923,116165,0,1750944646,13802.288558020002,60.57521796000219,52944.52228224
2025-06-26,13:30:48.000,177,11085860,116245,0,1750944647,13802.059523479991,60.83603577000031,52944.59914056
2025-06-26,13:30:49.000,177,11085882,116285,0,1750944648,13801.73618059999,61.2307870500008,52944.73189584001
2025-06-26,13:30:50.000,177,11085873,116405,0,1750944649,13801.540827609999,61.56914528999914,52944.70394736001
2025-06-26,13:30:51.000,177,11085915,116045,0,1750944650,13801.68229012,61.364720520003175,52944.710934480005
2025-06-26,13:30:52.000,177,11085925,115965,0,1750944651,13802.174040749996,60.624561869997706,52944.7877928
2025-06-26,13:30:53.000,177,11085943,116005,0,1750944652,13802.75336340999,59.679978450003546,52944.85067688001
2025-06-26,13:30:54.000,177,11085860,116245,0,1750944653,13803.386576550001,58.587363300001016,52945.01138064
2025-06-26,13:30:55.000,177,11085906,116085,0,1750944654,13803.979371829999,57.57933770999807,52945.116187440006
2025-06-26,13:30:56.000,177,11085945,115845,0,1750944655,13804.410495669996,56.64180342000327,52945.20003288
2025-06-26,13:30:57.000,177,11085959,115965,0,1750944656,13804.780992719992,55.7677113000027,52945.381698000005
2025-06-26,13:30:58.000,177,11085881,116325,0,1750944657,13805.104335599994,55.09099481999874,52945.50746616
2025-06-26,13:30:59.000,177,11085924,116125,0,1750944658,13805.427678479995,54.55526094000379,52945.6262472
2025-06-26,13:31:00.000,177,11085861,116085,0,1750944659,13805.548932059995,54.09001836000243,52945.75201536
2025-06-26,13:31:01.000,177,11085890,116045,0,1750944660,13805.656713019991,53.610677520002355,52945.79393808
2025-06-26,13:31:02.000,177,11085859,116245,0,1750944661,13805.656713019991,53.25117188999866,52945.8707964
2025-06-26,13:31:03.000,177,11085912,115965,0,1750944662,13805.53545943999,53.208877110002504,52945.91970624
2025-06-26,13:31:04.000,177,11085856,116125,0,1750944663,13805.185171319994,53.64592316999915,52945.96162896
2025-06-26,13:31:05.000,177,11085856,116245,0,1750944664,13804.983082019993,53.74461099000473,52945.98957744
2025-06-26,13:31:06.000,177,11085922,115885,0,1750944665,13804.902246299993,53.72346359999938,52945.98259032
2025-06-26,13:31:07.000,177,11085914,116085,0,1750944666,13804.855092129998,53.737561859998095,52945.98259032
2025-06-26,13:31:08.000,177,11085903,115965,0,1750944667,13804.814674269997,54.12526400999923,52945.99656456001
2025-06-26,13:31:09.000,177,11085924,116245,0,1750944668,13804.612584969997,54.597555719999946,52946.01752592
2025-06-26,13:31:10.000,177,11085937,116245,0,1750944669,13804.767520100002,54.780833099997835,52946.05944864
2025-06-26,13:31:11.000,177,11085943,116525,0,1750944670,13804.888773680002,54.879520920003415,52946.003551680005
2025-06-26,13:31:12.000,177,11085914,116405,0,1750944671,13805.138017149999,54.886570050002774,52945.98957744
2025-06-26,13:31:13.000,177,11085927,116085,0,1750944672,13805.39399692999,54.93591395999829,52946.01752592
2025-06-26,13:31:14.000,177,11085881,116245,0,1750944673,13805.387260619995,55.19673177000368,52946.003551680005
2025-06-26,13:31:15.000,177,11085871,116165,0,1750944674,13805.124544529994,55.59148305000417,52946.066435759996
2025-06-26,13:31:16.000,177,11085873,116045,0,1750944675,13804.626057590001,56.19770822999999,52946.003551680005
2025-06-26,13:31:17.000,177,11085937,116085,0,1750944676,13804.05347123999,56.76163862999965,52945.98957744
2025-06-26,13:31:18.000,177,11085891,116205,0,1750944677,13803.541511679992,57.45950250000169,52945.954641840006
2025-06-26,13:31:19.000,177,11085943,115965,0,1750944678,13803.04302474,58.10802246000094,52945.90573200001
2025-06-26,13:31:20.000,177,11085858,116365,0,1750944679,13802.719681859999,58.876377630003844,52945.84284792
2025-06-26,13:31:21.000,177,11085918,116365,0,1750944680,13802.558010419998,59.48260280999966,52945.73804112001
2025-06-26,13:31:22.000,177,11085879,116245,0,1750944681,13802.443493149993,60.30735102000472,52945.65419568
2025-06-26,13:31:23.000,177,11085923,115885,0,1750944682,13802.409811600002,60.955870980003965,52945.549388880005
2025-06-26,13:31:24.000,177,11085873,116045,0,1750944683,13802.376130049997,61.42816269000468,52945.47951768
2025-06-26,13:31:25.000,177,11085825,116125,0,1750944684,13802.470438390003,61.51980138000363,52945.50746616
2025-06-26,13:31:26.000,177,11085895,116125,0,1750944685,13802.531065179988,61.60439094000321,52945.4166336
2025-06-26,13:31:27.000,177,11085891,116205,0,1750944686,13802.450229460002,61.724226149999595,52945.33977528
2025-06-26,13:31:28.000,177,11085962,115965,0,1750944687,13802.430020530002,61.766520930003026,52945.3467624
2025-06-26,13:31:29.000,177,11085868,115965,0,1750944688,13802.261612779992,61.731275279998954,52945.29086544
2025-06-26,13:31:30.000,177,11085867,116205,0,1750944689,13802.093205029996,61.63963659000001,52945.22099424
2025-06-26,13:31:31.000,177,11085933,115965,0,1750944690,13801.83722524999,61.67488224000408,52945.165097280005
2025-06-26,13:31:32.000,177,11085871,116205,0,1750944691,13801.587981779994,61.75242267000431,52945.095226080004
2025-06-26,13:31:33.000,177,11085871,116125,0,1750944692,13801.338738309998,61.92160179000348,52945.06029048001
2025-06-26,13:31:34.000,177,11085905,116125,0,1750944693,13801.325265689993,61.731275279998954,52945.05330336
2025-06-26,13:31:35.000,177,11085889,116165,0,1750944694,13801.210748420002,61.484555729999556,52945.00439352
2025-06-26,13:31:36.000,177,11085936,115965,0,1750944695,13801.116440079997,61.25193443999888,52944.92054808001
2025-06-26,13:31:37.000,177,11085848,116245,0,1750944696,13801.170330560002,60.87833055000374,52944.89259960001
2025-06-26,13:31:38.000,177,11085918,115965,0,1750944697,13801.372419859988,60.24390885000321,52944.88561248
2025-06-26,13:31:39.000,177,11085917,116205,0,1750944698,13801.365683549993,59.863255830001435,52944.829715520005
2025-06-26,13:31:40.000,177,11085841,115965,0,1750944699,13801.466728199994,59.32047281999985,52944.81574128
2025-06-26,13:31:41.000,177,11085860,116285,0,1750944700,13801.79680738999,58.55916678000358,52944.86465112
2025-06-26,13:31:42.000,177,11085906,116125,0,1750944701,13802.288558020002,57.8683520400009,52944.89259960001
2025-06-26,13:31:43.000,177,11085871,116165,0,1750944702,13802.652318759989,57.600485100003425,52944.93452232
2025-06-26,13:31:44.000,177,11085905,116285,0,1750944703,13802.94198009,57.28327425000316,52945.00439352
2025-06-26,13:31:45.000,177,11085873,116285,0,1750944704,13803.420258099992,56.94491601000482,52945.00439352
2025-06-26,13:31:46.000,177,11085897,116045,0,1750944705,13803.757073599998,57.1634390399995,52945.06029048001
2025-06-26,13:31:47.000,177,11085896,116045,0,1750944706,13803.696446809998,58.1150715900003,52945.13714880001
2025-06-26,13:31:48.000,177,11085855,116325,0,1750944707,13803.494357509997,59.30637456000113,52945.20003288
2025-06-26,13:31:49.000,177,11085841,116165,0,1750944708,13803.474148579997,60.25095798000257,52945.332788160005
2025-06-26,13:31:50.000,177,11085878,116285,0,1750944709,13803.649292640002,60.87128142000438,52945.381698000005
2025-06-26,13:31:51.000,177,11085815,116205,0,1750944710,13803.810964079988,61.0193131499982,52945.45855632
2025-06-26,13:31:52.000,177,11085805,116165,0,1750944711,13803.965899209994,60.9840675000014,52945.57733736
2025-06-26,13:31:53.000,177,11085864,116245,0,1750944712,13803.97263551999,60.63161100000434,52945.64022144001
2025-06-26,13:31:54.000,177,11085849,116245,0,1750944713,13803.851381939989,60.088827990002756,52945.81489944
2025-06-26,13:31:55.000,177,11085844,116325,0,1750944714,13803.682974189993,59.43325890000415,52945.8707964
2025-06-26,13:31:56.000,177,11085833,116005,0,1750944715,13803.400049169992,58.72834590000275,52945.91271912
2025-06-26,13:31:57.000,177,11085887,116205,0,1750944716,13803.13733307999,58.04458028999943,52945.92669336001
2025-06-26,13:31:58.000,177,11085833,116325,0,1750944717,13802.83419912999,57.431305980004254,52945.96861608
2025-06-26,13:31:59.000,177,11085847,116245,0,1750944718,13802.470438390003,56.86737558000459,52946.052461520005
2025-06-26,13:32:00.000,177,11085856,116405,0,1750944719,13801.911324659995,56.698196459998144,52945.97560320001
2025-06-26,13:32:01.000,177,11085856,116165,0,1750944720,13801.305056759993,56.733442110002215,52946.08041
2025-06-26,13:32:02.000,177,11085837,115965,0,1750944721,13800.591007899995,57.07884947999992,52946.003551680005
2025-06-26,13:32:03.000,177,11085822,116245,0,1750944722,13799.863486419992,57.67802553000365,52946.05944864
2025-06-26,13:32:04.000,177,11085835,116205,0,1750944723,13799.270691139995,58.25605419000203,52946.03150016
2025-06-26,13:32:05.000,177,11085796,116285,0,1750944724,13798.792413130002,58.93277066999872,52945.954641840006
2025-06-26,13:32:06.000,177,11085805,116005,0,1750944725,13798.394970839996,59.70817497000098,52945.8707964
2025-06-26,13:32:07.000,177,11085840,116085,0,1750944726,13798.06489165,60.48357927000325,52945.77297672
2025-06-26,13:32:08.000,177,11085879,116285,0,1750944727,13797.788702939994,60.9840675000014,52945.71009264001
2025-06-26,13:32:09.000,177,11085850,116285,0,1750944728,13797.525986849992,61.26603270000487,52945.64720856
2025-06-26,13:32:10.000,177,11085806,116365,0,1750944729,13797.371051720002,61.51980138000363,52945.64022144001
2025-06-26,13:32:11.000,177,11085877,116365,0,1750944730,13797.175698729996,61.68193137000344,52945.500479040005
2025-06-26,13:32:12.000,177,11085814,116365,0,1750944731,13797.330633860001,61.43521182000404,52945.52144040001
2025-06-26,13:32:13.000,177,11085823,116165,0,1750944732,13797.519250539997,61.082755319999706,52945.43759496
2025-06-26,13:32:14.000,177,11085875,115965,0,1750944733,13797.687658289993,60.58931622000091,52945.451569200006
2025-06-26,13:32:15.000,177,11085872,116045,0,1750944734,13797.97731961999,60.18751581000106,52945.46554344
2025-06-26,13:32:16.000,177,11085909,116365,0,1750944735,13798.40844346,59.447357160002866,52945.47253056001
2025-06-26,13:32:17.000,177,11085837,115885,0,1750944736,13798.900194089998,58.65785460000188,52945.549388880005
2025-06-26,13:32:18.000,177,11085844,116085,0,1750944737,13799.27742744999,57.93179421000241,52945.52144040001
2025-06-26,13:32:19.000,177,11085914,116165,0,1750944738,13799.836541179997,57.01540730999841,52945.52144040001
2025-06-26,13:32:20.000,177,11085899,115965,0,1750944739,13800.469754319995,56.19065910000063,52945.500479040005
2025-06-26,13:32:21.000,177,11085861,116085,0,1750944740,13801.204012109993,55.33771436999814,52945.52842752
2025-06-26,13:32:22.000,177,11085861,116165,0,1750944741,13802.019105619991,54.710341800004244,52945.52842752
2025-06-26,13:32:23.000,177,11085856,115845,0,1750944742,13802.766836029994,54.16755879000266,52945.6262472
2025-06-26,13:32:24.000,177,11085936,116165,0,1750944743,13803.393312859997,53.779856640001526,52945.6262472
2025-06-26,13:32:25.000,177,11085805,116285,0,1750944744,13803.777282529998,53.392154490000394,52945.67515704
2025-06-26,13:32:26.000,177,11085776,116165,0,1750944745,13804.046734929994,52.90576452000096,52945.6961184
2025-06-26,13:32:27.000,177,11085910,116245,0,1750944746,13804.390286739996,52.36298150999937,52945.786950960006
2025-06-26,13:32:28.000,177,11085846,116325,0,1750944747,13804.727102240002,51.85544415000186,52945.81489944
2025-06-26,13:32:29.000,177,11085920,116165,0,1750944748,13805.070654049989,51.46069287000137,52945.91271912
2025-06-26,13:32:30.000,177,11085876,116205,0,1750944749,13805.306424899994,51.072990720000234,52945.8707964
2025-06-26,13:32:31.000,177,11085885,116125,0,1750944750,13805.43441478999,50.77692725999805,52945.87778352001
2025-06-26,13:32:32.000,177,11085855,116245,0,1750944751,13805.50177789,50.53725683999801,52946.0105388
2025-06-26,13:32:33.000,177,11085837,116325,0,1750944752,13805.55566836999,50.3398812000014,52945.97560320001
2025-06-26,13:32:34.000,177,11085855,116365,0,1750944753,13805.629767779996,50.086112520002644,52945.94765472001
2025-06-26,13:32:35.000,177,11085846,116325,0,1750944754,13805.59608622999,49.77595080000174,52945.933680480004
2025-06-26,13:32:36.000,177,11085846,116125,0,1750944755,13805.548932059995,49.437592560003395,52945.96861608
2025-06-26,13:32:37.000,177,11085874,116645,0,1750944756,13805.49504157999,49.04989041000226,52945.84284792
2025-06-26,13:32:38.000,177,11085915,115965,0,1750944757,13805.48156896,48.753826950000075,52945.81489944
2025-06-26,13:32:39.000,177,11085874,116085,0,1750944758,13805.548932059995,48.521205659999396,52945.77297672
2025-06-26,13:32:40.000,177,11085891,116005,0,1750944759,13805.70386719,48.394321320003655,52945.72406688
2025-06-26,13:32:41.000,177,11085948,115965,0,1750944760,13805.905956490002,48.42956697000045,52945.668169920005
2025-06-26,13:32:42.000,177,11085927,116245,0,1750944761,13806.054155309997,48.55645131000347,52945.549388880005
2025-06-26,13:32:43.000,177,11085856,116165,0,1750944762,13805.852066009997,48.72563043000264,52945.43759496
2025-06-26,13:32:44.000,177,11085944,115965,0,1750944763,13805.61629515999,49.12743084000249,52945.40265936001
2025-06-26,13:32:45.000,177,11085949,116125,0,1750944764,13805.367051689995,49.5010347300049,52945.27689120001
2025-06-26,13:32:46.000,177,11085951,116325,0,1750944765,13805.070654049989,49.797098189999815,52945.165097280005
2025-06-26,13:32:47.000,177,11085887,116165,0,1750944766,13804.706893310002,49.980375569997705,52945.07426472
2025-06-26,13:32:48.000,177,11085873,116085,0,1750944767,13804.31618732999,50.04381773999921,52944.96945792001
2025-06-26,13:32:49.000,177,11085995,116205,0,1750944768,13803.844645629993,50.10725991000072,52944.88561248
2025-06-26,13:32:50.000,177,11085916,116125,0,1750944769,13803.231641419996,50.16365295000287,52944.72490872001
2025-06-26,13:32:51.000,177,11085946,116285,0,1750944770,13802.632109829989,50.14250556000479,52944.58516632001
2025-06-26,13:32:52.000,177,11085907,116045,0,1750944771,13802.079732409991,50.05086686999857,52944.39651408001
2025-06-26,13:32:53.000,177,11085882,116165,0,1750944772,13801.61492701999,49.95922817999963,52944.24978456001
2025-06-26,13:32:54.000,177,11085917,116165,0,1750944773,13801.042340669992,49.90988427000411,52944.13799064
2025-06-26,13:32:55.000,177,11085895,116045,0,1750944774,13800.388918599994,49.902835140004754,52943.90042856
2025-06-26,13:32:56.000,177,11085929,116045,0,1750944775,13799.802859629992,49.88873687999876,52943.72575056001
2025-06-26,13:32:57.000,177,11086000,116125,0,1750944776,13799.38520841,49.797098189999815,52943.59299528
2025-06-26,13:32:58.000,177,11085899,116045,0,1750944777,13798.920403019998,49.83234384000389,52943.34844608
2025-06-26,13:32:59.000,177,11085967,116205,0,1750944778,13798.415179769996,49.94512992000091,52943.21569080001
2025-06-26,13:33:00.000,177,11085968,115885,0,1750944779,13797.943638069999,50.15660382000351,52942.99210296
2025-06-26,13:33:01.000,177,11085984,116005,0,1750944780,13797.512514230002,50.375126849998196,52942.78248936
2025-06-26,13:33:02.000,177,11085947,116125,0,1750944781,13797.229589210001,50.62889553000423,52942.55890152
2025-06-26,13:33:03.000,177,11085927,116125,0,1750944782,13797.10159931999,50.91790985999978,52942.34928792
2025-06-26,13:33:04.000,177,11086009,116165,0,1750944783,13797.14875349,51.347906790004345,52942.146661440005
2025-06-26,13:33:05.000,177,11085933,115965,0,1750944784,13797.216116589996,51.59462634000374,52941.84621528
2025-06-26,13:33:06.000,177,11085910,116445,0,1750944785,13797.384524339992,51.940033710001444,52941.62961456
2025-06-26,13:33:07.000,177,11085937,116245,0,1750944786,13797.525986849992,52.27134282000043,52941.46891080001
2025-06-26,13:33:08.000,177,11085943,116325,0,1750944787,13797.579877329998,52.58855367000069,52941.34314264
2025-06-26,13:33:09.000,177,11085927,116285,0,1750944788,13797.741548769998,52.81412583000201,52941.09859344
2025-06-26,13:33:10.000,177,11085934,116045,0,1750944789,13797.950374379994,52.9974032099999,52941.01474800001
2025-06-26,13:33:11.000,177,11085918,116445,0,1750944790,13798.06489165,53.21592624000186,52940.89596696001
2025-06-26,13:33:12.000,177,11085908,116245,0,1750944791,13798.24677202,53.48379317999934,52940.74923744001
2025-06-26,13:33:13.000,177,11085961,116205,0,1750944792,13798.509488110001,53.829200550004316,52940.57455944
2025-06-26,13:33:14.000,177,11085935,116045,0,1750944793,13798.751995270002,54.21690269999817,52940.55359808
2025-06-26,13:33:15.000,177,11085905,116485,0,1750944794,13798.987766119993,54.63985050000338,52940.469752640005
2025-06-26,13:33:16.000,177,11085907,116365,0,1750944795,13799.129228629994,54.95001222000428,52940.3859072
2025-06-26,13:33:17.000,177,11085955,116165,0,1750944796,13799.34479055,55.25312480999855,52940.2811004
2025-06-26,13:33:18.000,177,11085838,116325,0,1750944797,13799.796123319997,55.38000915000157,52940.22520344001
2025-06-26,13:33:19.000,177,11085939,116005,0,1750944798,13800.449545389994,55.36591089000285,52940.2112292
2025-06-26,13:33:20.000,177,11085886,116325,0,1750944799,13801.197275799997,55.25312480999855,52940.22520344001
2025-06-26,13:33:21.000,177,11085942,116085,0,1750944800,13801.91806096999,55.25312480999855,52940.26712616
2025-06-26,13:33:22.000,177,11085872,116405,0,1750944801,13802.611900899989,55.33066523999878,52940.24616480001
2025-06-26,13:33:23.000,177,11085861,116205,0,1750944802,13803.191223559996,55.415254799998365,52940.30904888
2025-06-26,13:33:24.000,177,11085896,116125,0,1750944803,13803.784018839993,55.344763500004774,52940.28808752
2025-06-26,13:33:25.000,177,11085833,116165,0,1750944804,13804.24208792,55.26722307000455,52940.33699736
2025-06-26,13:33:26.000,177,11085889,116325,0,1750944805,13804.686684380002,55.239026549999835,52940.371932960006
2025-06-26,13:33:27.000,177,11085826,116285,0,1750944806,13804.969609399988,55.21787916000176,52940.46276552001
2025-06-26,13:33:28.000,177,11085870,115885,0,1750944807,13805.090862979989,55.239026549999835,52940.46276552001
2025-06-26,13:33:29.000,177,11085843,116165,0,1750944808,13804.969609399988,55.408205669999006,52940.539623840006
2025-06-26,13:33:30.000,177,11085830,116285,0,1750944809,13804.605848660001,55.6690234800044,52940.57455944
2025-06-26,13:33:31.000,177,11085827,116125,0,1750944810,13804.10062541,55.73246564999863,52940.54661096
2025-06-26,13:33:32.000,177,11085840,116245,0,1750944811,13803.622347399993,55.66197434999776,52940.60250792
2025-06-26,13:33:33.000,177,11085873,116045,0,1750944812,13803.292268209996,55.54213914000138,52940.55359808
2025-06-26,13:33:34.000,177,11085904,116325,0,1750944813,13803.11712414999,55.36591089000285,52940.567572320004
2025-06-26,13:33:35.000,177,11085850,116285,0,1750944814,13803.09691521999,55.16148611999961,52940.49071400001
2025-06-26,13:33:36.000,177,11085880,116245,0,1750944815,13803.049761049995,54.91476657000021,52940.42782992
2025-06-26,13:33:37.000,177,11085889,116045,0,1750944816,13802.888089609994,54.90066831000149,52940.3859072
2025-06-26,13:33:38.000,177,11085878,116285,0,1750944817,13802.632109829989,54.999356129999796,52940.23917768
2025-06-26,13:33:39.000,177,11085860,116245,0,1750944818,13802.328975880002,55.14738786000089,52940.141358
2025-06-26,13:33:40.000,177,11085843,116285,0,1750944819,13802.389602670002,55.32361610999942,52940.02956408001
2025-06-26,13:33:41.000,177,11085858,115965,0,1750944820,13802.355921119997,55.83820260000357,52939.91078304001
2025-06-26,13:33:42.000,177,11085784,115965,0,1750944821,13802.571483039988,56.275248660000216,52939.91078304001
2025-06-26,13:33:43.000,177,11085798,115965,0,1750944822,13803.07670628999,56.338690830001724,52939.80597624
2025-06-26,13:33:44.000,177,11085807,116245,0,1750944823,13803.676237879998,56.148364320004475,52939.81296336
2025-06-26,13:33:45.000,177,11085811,116245,0,1750944824,13804.23535160999,56.02852911000082,52939.77802776
2025-06-26,13:33:46.000,177,11085788,116405,0,1750944825,13804.430704599996,56.3598382199998,52939.77104064001
2025-06-26,13:33:47.000,177,11085823,116365,0,1750944826,13804.504804010001,56.59245951000048,52939.798989120005
2025-06-26,13:33:48.000,177,11085813,116325,0,1750944827,13804.551958179996,56.81098254000244,52939.84091184001
2025-06-26,13:33:49.000,177,11085868,115965,0,1750944828,13804.28250578,57.25507772999845,52939.88283456
2025-06-26,13:33:50.000,177,11085808,116125,0,1750944829,13804.03326230999,57.64277987999958,52939.92475728
2025-06-26,13:33:51.000,177,11085768,116165,0,1750944830,13803.979371829999,57.63573075000022,52939.88982168001
2025-06-26,13:33:52.000,177,11085819,116525,0,1750944831,13803.965899209994,57.48064988999977,52939.98065424
2025-06-26,13:33:53.000,177,11085834,116005,0,1750944832,13803.938953969999,57.198684690003574,52939.97366712
2025-06-26,13:33:54.000,177,11085817,116445,0,1750944833,13803.965899209994,56.860326449997956,52940.064499680004
2025-06-26,13:33:55.000,177,11085838,116205,0,1750944834,13803.743600979993,57.05065296000248,52940.12039664
2025-06-26,13:33:56.000,177,11085786,116645,0,1750944835,13803.426994410001,57.35376555000403,52940.09244816
2025-06-26,13:33:57.000,177,11085815,116325,0,1750944836,13803.17775093999,58.02343290000135,52940.17629360001
2025-06-26,13:33:58.000,177,11085846,116205,0,1750944837,13802.95545270999,58.6719528600006,52940.232190560004
2025-06-26,13:33:59.000,177,11085826,116485,0,1750944838,13803.18448725,58.91162328000064,52940.2811004
2025-06-26,13:34:00.000,177,11085807,116325,0,1750944839,13803.763809909993,58.70719851000467,52940.29507464001
2025-06-26,13:34:01.000,177,11085836,116325,0,1750944840,13804.44417722,58.601461559999734,52940.33001024
2025-06-26,13:34:02.000,177,11085788,116205,0,1750944841,13805.27274334999,58.31244723000418,52940.48372688
2025-06-26,13:34:03.000,177,11085831,116045,0,1750944842,13805.905956490002,58.178513760001806,52940.5955208
2025-06-26,13:34:04.000,177,11085801,116165,0,1750944843,13806.256244609998,58.368840269999055,52940.71430184
2025-06-26,13:34:05.000,177,11085789,116245,0,1750944844,13806.47854284,58.538019389998226,52940.83308288
2025-06-26,13:34:06.000,177,11085773,116085,0,1750944845,13806.909666679996,58.425233310001204,52940.902954080004
2025-06-26,13:34:07.000,177,11085759,116405,0,1750944846,13807.583297679994,57.88949942999898,52941.00776088
2025-06-26,13:34:08.000,177,11085842,116325,0,1750944847,13808.344500710002,57.21983208000165,52941.12654192
2025-06-26,13:34:09.000,177,11085872,116205,0,1750944848,13808.762151929994,57.00130904999969,52941.23134872001
2025-06-26,13:34:10.000,177,11085754,116125,0,1750944849,13809.03834064,56.77573688999837,52941.364104
2025-06-26,13:34:11.000,177,11085763,116085,0,1750944850,13809.247166249996,56.338690830001724,52941.41301384
2025-06-26,13:34:12.000,177,11085806,116245,0,1750944851,13809.395365069991,56.06377476000489,52941.45493656
2025-06-26,13:34:13.000,177,11085774,116285,0,1750944852,13809.685026400002,55.640826959999686,52941.61564032001
2025-06-26,13:34:14.000,177,11085810,116125,0,1750944853,13810.122886549994,54.999356129999796,52941.762369840006
2025-06-26,13:34:15.000,177,11085756,116485,0,1750944854,13810.493383599991,54.40018008000334,52941.8182668
2025-06-26,13:34:16.000,177,11085826,116245,0,1750944855,13810.547274079996,54.17460792000202,52941.888138
2025-06-26,13:34:17.000,177,11085765,115885,0,1750944856,13810.14983178999,54.54821181000443,52941.96499632
2025-06-26,13:34:18.000,177,11085795,116285,0,1750944857,13809.705235330002,54.95001222000428,52942.04185464001
2025-06-26,13:34:19.000,177,11085786,116125,0,1750944858,13809.415573999991,55.17558437999833,52942.08377736
2025-06-26,13:34:20.000,177,11085796,116365,0,1750944859,13809.13938529,55.3095178500007,52942.1326872
2025-06-26,13:34:21.000,177,11085803,116365,0,1750944860,13809.05181325999,55.231977420000476,52942.146661440005
2025-06-26,13:34:22.000,177,11085781,116205,0,1750944861,13808.984450159995,54.90066831000149,52942.195571280005
2025-06-26,13:34:23.000,177,11085798,116285,0,1750944862,13808.728470379989,54.435425730000134,52942.33531368001
2025-06-26,13:34:24.000,177,11085806,116205,0,1750944863,13808.499435839993,53.843298810003034,52942.363262160005
2025-06-26,13:34:25.000,177,11085796,116165,0,1750944864,13808.364709640002,53.18068058999779,52942.363262160005
2025-06-26,13:34:26.000,177,11085773,116445,0,1750944865,13808.337764399992,52.63084845000412,52942.39121064
2025-06-26,13:34:27.000,177,11085754,115885,0,1750944866,13808.378182259992,52.18675326000084,52942.34928792
2025-06-26,13:34:28.000,177,11085801,116485,0,1750944867,13808.297346539992,51.86249328000122,52942.37024928
2025-06-26,13:34:29.000,177,11085781,116325,0,1750944868,13808.364709640002,51.37610331000178,52942.412172000004
2025-06-26,13:34:30.000,177,11085806,116245,0,1750944869,13808.593744179998,50.75577986999997,52942.37024928
2025-06-26,13:34:31.000,177,11085824,115965,0,1750944870,13808.82951502999,50.26938990000053,52942.30736520001
2025-06-26,13:34:32.000,177,11085846,116165,0,1750944871,13809.23369362999,49.76890167000238,52942.3423008
2025-06-26,13:34:33.000,177,11085815,116325,0,1750944872,13809.536827579992,49.261364310004865,52942.28640384001
2025-06-26,13:34:34.000,177,11085808,116045,0,1750944873,13809.752389499998,48.9441534600046,52942.28640384001
2025-06-26,13:34:35.000,177,11085809,116165,0,1750944874,13809.967951419989,48.66218826000113,52942.30037808
2025-06-26,13:34:36.000,177,11085810,116125,0,1750944875,13810.264349059995,48.28153523999936,52942.25845536001
2025-06-26,13:34:37.000,177,11085760,116245,0,1750944876,13810.513592529991,47.985471780004445,52942.265442480006
2025-06-26,13:34:38.000,177,11085797,116485,0,1750944877,13810.52032884,47.929078740002296,52942.216532640006
2025-06-26,13:34:39.000,177,11085791,116085,0,1750944878,13810.527065149996,48.00661917000252,52942.20954552001
2025-06-26,13:34:40.000,177,11085771,116165,0,1750944879,13810.655055039992,47.752850490003766,52942.13967432001
2025-06-26,13:34:41.000,177,11085801,116205,0,1750944880,13811.045761019988,47.315804429999844,52942.16063568
2025-06-26,13:34:42.000,177,11085847,116325,0,1750944881,13811.315213419999,46.97039706000214,52942.146661440005
2025-06-26,13:34:43.000,177,11085761,116205,0,1750944882,13811.47014854999,46.75187403000018,52942.048841760006
2025-06-26,13:34:44.000,177,11085756,116285,0,1750944883,13811.463412239995,46.57564578000165,52942.062816
2025-06-26,13:34:45.000,177,11085843,116325,0,1750944884,13811.207432459989,46.723677510002744,52942.076790240004
2025-06-26,13:34:46.000,177,11085828,116205,0,1750944885,13810.715681829992,47.23121487000026,52941.97198344001
2025-06-26,13:34:47.000,177,11085856,116245,0,1750944886,13810.25761275,47.717604839999694,52941.87416376001
2025-06-26,13:34:48.000,177,11085768,116445,0,1750944887,13809.799543669993,48.14760177000426,52941.76935696
2025-06-26,13:34:49.000,177,11085730,116045,0,1750944888,13809.455991859992,48.31678089000343,52941.65756304
2025-06-26,13:34:50.000,177,11085725,116485,0,1750944889,13809.045076949995,48.61284434999834,52941.53878200001
2025-06-26,13:34:51.000,177,11085823,116365,0,1750944890,13808.647634659988,48.89480955000181,52941.37109112001
2025-06-26,13:34:52.000,177,11085772,115805,0,1750944891,13808.283873920001,49.028743020004185,52941.27327144
2025-06-26,13:34:53.000,177,11085832,116205,0,1750944892,13807.7988596,49.22611866000079,52941.1544904
2025-06-26,13:34:54.000,177,11085760,116365,0,1750944893,13807.63045184999,49.12038171000313,52941.042696480006
2025-06-26,13:34:55.000,177,11085826,116285,0,1750944894,13807.475516719998,49.190873010004,52940.923915440006
2025-06-26,13:34:56.000,177,11085799,116165,0,1750944895,13807.138701219992,49.430543430004036,52940.88199272
2025-06-26,13:34:57.000,177,11085789,116165,0,1750944896,13806.667159519995,49.75480341000366,52940.67936624001
2025-06-26,13:34:58.000,177,11085822,116365,0,1750944897,13806.087836860002,50.072014260003925,52940.518662480004
2025-06-26,13:34:59.000,177,11085680,116325,0,1750944898,13805.52198682,50.39627424000355,52940.399881440004
2025-06-26,13:35:00.000,177,11085752,116685,0,1750944899,13804.807937960002,50.9320081199985,52940.34398448001
2025-06-26,13:35:01.000,177,11085744,116205,0,1750944900,13804.15451588999,51.347906790004345,52940.2112292
2025-06-26,13:35:02.000,177,11085743,116325,0,1750944901,13803.568456920002,51.44659461000265,52940.14834512
2025-06-26,13:35:03.000,177,11085813,115925,0,1750944902,13802.84093544,51.67921590000333,52939.98764136001
2025-06-26,13:35:04.000,177,11085721,116325,0,1750944903,13802.02584193,52.052819789998466,52939.81995048001
2025-06-26,13:35:05.000,177,11085757,116125,0,1750944904,13801.284847829993,52.50396411000111,52939.77802776
2025-06-26,13:35:06.000,177,11085741,116205,0,1750944905,13800.59774420999,52.926911909999035,52939.60334976001
2025-06-26,13:35:07.000,177,11085789,116285,0,1750944906,13799.998212619998,53.21592624000186,52939.47059448
2025-06-26,13:35:08.000,177,11085738,116205,0,1750944907,13799.452571509995,53.610677520002355,52939.35181344
2025-06-26,13:35:09.000,177,11085711,116725,0,1750944908,13799.102283389999,53.99837967000349,52939.24001952001
2025-06-26,13:35:10.000,177,11085729,116245,0,1750944909,13798.799149439998,54.32263965000311,52939.14219984
2025-06-26,13:35:11.000,177,11085781,116125,0,1750944910,13798.778940509997,54.27329574000032,52939.04438016
2025-06-26,13:35:12.000,177,11085765,116325,0,1750944911,13798.927139329993,54.03362532000028,52938.911624880006
2025-06-26,13:35:13.000,177,11085787,116325,0,1750944912,13799.371735789995,53.54018622000149,52938.78585672001
2025-06-26,13:35:14.000,177,11085696,116045,0,1750944913,13799.964531069993,52.66609410000092,52938.674062800004
2025-06-26,13:35:15.000,177,11085747,116085,0,1750944914,13800.611216829995,51.8483950200025,52938.61816584001
2025-06-26,13:35:16.000,177,11085811,116125,0,1750944915,13801.197275799997,51.12938376000238,52938.576243120006
2025-06-26,13:35:17.000,177,11085797,116325,0,1750944916,13801.473464509989,50.74168161000125,52938.51335904
2025-06-26,13:35:18.000,177,11085741,116445,0,1750944917,13801.70249905,50.5866007500008,52938.394578
2025-06-26,13:35:19.000,177,11085752,116325,0,1750944918,13801.870906799995,50.487912930002494,52938.37361664
2025-06-26,13:35:20.000,177,11085784,116285,0,1750944919,13801.84396156,50.5866007500008,52938.34566816
2025-06-26,13:35:21.000,177,11085766,116125,0,1750944920,13801.92479728,50.56545336000272,52938.24784848
2025-06-26,13:35:22.000,177,11085733,116285,0,1750944921,13802.019105619991,50.51610944999993,52938.2548356
2025-06-26,13:35:23.000,177,11085737,116205,0,1750944922,13802.04605086,50.36807771999884,52938.22688712
2025-06-26,13:35:24.000,177,11085704,116325,0,1750944923,13801.97868775999,50.15660382000351,52938.15701592
2025-06-26,13:35:25.000,177,11085769,116125,0,1750944924,13801.870906799995,50.10725991000072,52938.18496440001
2025-06-26,13:35:26.000,177,11085739,116565,0,1750944925,13801.749653219995,50.086112520002644,52938.17797728
2025-06-26,13:35:27.000,177,11085747,116285,0,1750944926,13801.689026429995,50.029719480000495,52938.18496440001
2025-06-26,13:35:28.000,177,11085703,116205,0,1750944927,13801.78333477,49.627919070000644,52938.191951520006
2025-06-26,13:35:29.000,177,11085739,116285,0,1750944928,13802.04605086,48.95825172000332,52938.19893864
2025-06-26,13:35:30.000,177,11085732,116205,0,1750944929,13802.254876469997,48.26038785000128,52938.19893864
2025-06-26,13:35:31.000,177,11085718,116045,0,1750944930,13802.403075289993,47.80924352999864,52938.17797728
2025-06-26,13:35:32.000,177,11085775,116045,0,1750944931,13802.389602670002,47.590720500003954,52938.15701592
2025-06-26,13:35:33.000,177,11085754,116205,0,1750944932,13802.302030639992,47.492032679998374,52938.15701592
2025-06-26,13:35:34.000,177,11085739,116245,0,1750944933,13802.430020530002,47.16777269999875,52938.14304168001
2025-06-26,13:35:35.000,177,11085768,116325,0,1750944934,13802.780308649999,46.70253012000467,52938.122080320005
2025-06-26,13:35:36.000,177,11085775,116245,0,1750944935,13803.19795986999,46.251385800002026,52938.14304168001
2025-06-26,13:35:37.000,177,11085746,116165,0,1750944936,13803.662765259993,46.06105929000478,52938.17797728
2025-06-26,13:35:38.000,177,11085750,115965,0,1750944937,13804.11409802999,45.95532233999984,52938.20592576
2025-06-26,13:35:39.000,177,11085749,116085,0,1750944938,13804.565430800001,45.96942059999856,52938.23387424001
2025-06-26,13:35:40.000,177,11085724,116045,0,1750944939,13804.888773680002,45.95532233999984,52938.26880984
2025-06-26,13:35:41.000,177,11085725,116325,0,1750944940,13805.266007039994,45.9271258200024,52938.240861360006
2025-06-26,13:35:42.000,177,11085792,116285,0,1750944941,13805.508514199995,46.13155058999837,52938.28278408001
2025-06-26,13:35:43.000,177,11085721,116285,0,1750944942,13805.70386719,46.37827013999777,52938.33169392001
2025-06-26,13:35:44.000,177,11085670,116165,0,1750944943,13805.926165420002,46.660235340001236,52938.394578
2025-06-26,13:35:45.000,177,11085729,116205,0,1750944944,13806.141727339993,47.019740969997656,52938.44348784
2025-06-26,13:35:46.000,177,11085795,116445,0,1750944945,13806.41117973999,47.23121487000026,52938.44348784
2025-06-26,13:35:47.000,177,11085740,116205,0,1750944946,13806.55264224999,47.484983549999015,52938.47842344001
2025-06-26,13:35:48.000,177,11085734,116365,0,1750944947,13806.73452261999,47.59776963000331,52938.48541056
2025-06-26,13:35:49.000,177,11085736,116365,0,1750944948,13806.875985129991,47.62596615000075,52938.506371920004
2025-06-26,13:35:50.000,177,11085732,116245,0,1750944949,13806.808622029996,47.61186789000203,52938.44348784
2025-06-26,13:35:51.000,177,11085746,116365,0,1750944950,13806.404443429994,48.01366830000188,52938.576243120006
2025-06-26,13:35:52.000,177,11085727,116365,0,1750944951,13805.757757669991,48.59169696000026,52938.47842344001
2025-06-26,13:35:53.000,177,11085744,116285,0,1750944952,13805.19190762999,49.028743020004185,52938.47842344001
2025-06-26,13:35:54.000,177,11085762,116325,0,1750944953,13804.888773680002,49.176774749998,52938.48541056
2025-06-26,13:35:55.000,177,11085751,116685,0,1750944954,13804.807937960002,49.212020400002075,52938.43650072
2025-06-26,13:35:56.000,177,11085693,116365,0,1750944955,13804.787729030002,49.190873010004,52938.4644492
2025-06-26,13:35:57.000,177,11085708,116405,0,1750944956,13804.646266520002,49.18382388000464,52938.42951360001
2025-06-26,13:35:58.000,177,11085702,116485,0,1750944957,13804.538485559991,49.09218518999842,52938.38060376001
2025-06-26,13:35:59.000,177,11085714,116365,0,1750944958,13804.38355043,49.035792150003545,52938.31771968
2025-06-26,13:36:00.000,177,11085735,116285,0,1750944959,13804.07368016999,49.331855609998456,52938.31073256001
2025-06-26,13:36:01.000,177,11085743,116325,0,1750944960,13803.750337289988,49.91693340000347,52938.27579696
2025-06-26,13:36:02.000,177,11085740,116125,0,1750944961,13803.568456920002,50.431519890000345,52938.26880984
2025-06-26,13:36:03.000,177,11085738,116325,0,1750944962,13803.575193229997,50.77692725999805,52938.20592576
2025-06-26,13:36:04.000,177,11085709,116165,0,1750944963,13803.743600979993,50.81922204000148,52938.21291288001
2025-06-26,13:36:05.000,177,11085783,116365,0,1750944964,13803.912008729989,50.79102552000404,52938.19893864
2025-06-26,13:36:06.000,177,11085689,115965,0,1750944965,13804.01305337999,50.90381160000106,52938.170990160004
2025-06-26,13:36:07.000,177,11085718,116325,0,1750944966,13804.026525999994,51.22102245000133,52938.191951520006
2025-06-26,13:36:08.000,177,11085712,116285,0,1750944967,13803.925481349994,51.54528243000095,52938.1500288
2025-06-26,13:36:09.000,177,11085738,116365,0,1750944968,13803.797491459998,51.925935450002726,52938.09413184001
2025-06-26,13:36:10.000,177,11085700,116645,0,1750944969,13803.521302749992,52.398227160003444,52938.04522200001
2025-06-26,13:36:11.000,177,11085716,116245,0,1750944970,13803.413521789997,52.60265192999941,52938.05919624
2025-06-26,13:36:12.000,177,11085713,116445,0,1750944971,13803.406785480001,52.701339749997715,52938.10810608
2025-06-26,13:36:13.000,177,11085776,116085,0,1750944972,13803.346158690001,52.61675018999813,52938.1500288
2025-06-26,13:36:14.000,177,11085716,116285,0,1750944973,13803.359631309992,52.384128900004725,52938.19893864
2025-06-26,13:36:15.000,177,11085794,116045,0,1750944974,13803.312477139996,52.116261959999974,52938.16400304001
2025-06-26,13:36:16.000,177,11085764,116245,0,1750944975,13803.312477139996,51.86954241000058,52938.19893864
2025-06-26,13:36:17.000,177,11085750,116245,0,1750944976,13803.339422379991,51.714461550000124,52938.1500288
2025-06-26,13:36:18.000,177,11085703,116485,0,1750944977,13803.366367620001,51.56642981999903,52938.024260640006
2025-06-26,13:36:19.000,177,11085739,116325,0,1750944978,13803.467412270002,51.481840259999444,52938.06618336001
2025-06-26,13:36:20.000,177,11085762,116445,0,1750944979,13803.730128359988,51.43954548000329,52938.052209120004
2025-06-26,13:36:21.000,177,11085714,116445,0,1750944980,13803.952426589989,51.524135040002875,52937.9404152
2025-06-26,13:36:22.000,177,11085786,116445,0,1750944981,13803.99284444999,51.62987199000054,52937.835608400004
2025-06-26,13:36:23.000,177,11085745,116645,0,1750944982,13804.07368016999,51.83429676000378,52937.8006728
2025-06-26,13:36:24.000,177,11085692,116325,0,1750944983,13804.20167006,52.102163700001256,52937.82862128001
2025-06-26,13:36:25.000,177,11085752,116005,0,1750944984,13804.34313257,52.41232542000216,52937.737788720005
2025-06-26,13:36:26.000,177,11085748,116245,0,1750944985,13804.46438615,52.800027570003294,52937.66093040001
2025-06-26,13:36:27.000,177,11085730,116325,0,1750944986,13804.585639730001,53.22297537000122,52937.63298192
2025-06-26,13:36:28.000,177,11085750,116285,0,1750944987,13804.565430800001,53.730512729998736,52937.58407208
2025-06-26,13:36:29.000,177,11085789,116325,0,1750944988,13804.632793899997,54.11821487999987,52937.53516224
2025-06-26,13:36:30.000,177,11085697,116045,0,1750944989,13804.774256409997,54.40018008000334,52937.49323952001
2025-06-26,13:36:31.000,177,11085777,116205,0,1750944990,13804.949400469988,54.61870310999802,52937.44432968001
2025-06-26,13:36:32.000,177,11085793,116325,0,1750944991,13805.104335599994,54.8654226600047,52937.50721376
2025-06-26,13:36:33.000,177,11085707,116485,0,1750944992,13805.36031538,55.12624047000281,52937.500226640004
2025-06-26,13:36:34.000,177,11085713,116045,0,1750944993,13805.676921949991,55.35181263000413,52937.47227816001
2025-06-26,13:36:35.000,177,11085764,116445,0,1750944994,13805.980055899992,55.61263044000225,52937.4163812
2025-06-26,13:36:36.000,177,11085761,116045,0,1750944995,13806.296662469998,55.85230086000229,52937.43734256
2025-06-26,13:36:37.000,177,11085722,116285,0,1750944996,13806.55937856,56.12016779999976,52937.52817512
2025-06-26,13:36:38.000,177,11085737,116245,0,1750944997,13806.83556726999,56.275248660000216,52937.51420088001
2025-06-26,13:36:39.000,177,11085809,116205,0,1750944998,13807.071338119997,56.451476909998746,52937.53516224
2025-06-26,13:36:40.000,177,11085761,116485,0,1750944999,13807.347526830003,56.71229472000414,52937.6259948
2025-06-26,13:36:41.000,177,11085742,116645,0,1750945000,13807.623715539994,57.03655470000376,52937.59804632
2025-06-26,13:36:42.000,177,11085717,116285,0,1750945001,13807.947058419995,57.39606033000018,52937.66093040001
2025-06-26,13:36:43.000,177,11085735,116605,0,1750945002,13808.250192369997,57.79786074000003,52937.70984024001
2025-06-26,13:36:44.000,177,11085764,116125,0,1750945003,13808.472490599997,58.26310332000139,52937.79368568
2025-06-26,13:36:45.000,177,11085800,116045,0,1750945004,13808.755415619999,58.61555981999845,52937.77272432
2025-06-26,13:36:46.000,177,11085771,116285,0,1750945005,13809.11244004999,58.92572153999936,52937.80765992001
2025-06-26,13:36:47.000,177,11085775,116325,0,1750945006,13809.557036509992,59.13719544000196,52937.884518240004
2025-06-26,13:36:48.000,177,11085740,116285,0,1750945007,13809.947742489989,59.43325890000415,52937.98932504
2025-06-26,13:36:49.000,177,11085729,116485,0,1750945008,13810.27782168,59.79276453000057,52938.024260640006
2025-06-26,13:36:50.000,177,11085684,116365,0,1750945009,13810.607900869996,60.03243495000061,52938.21291288001
2025-06-26,13:36:51.000,177,11085764,116605,0,1750945010,13811.018815779993,60.13112276999891,52938.33169392001
2025-06-26,13:36:52.000,177,11085756,116445,0,1750945011,13811.41625807,60.13817189999827,52938.41553936
2025-06-26,13:36:53.000,177,11085769,116285,0,1750945012,13811.806964049996,60.13817189999827,52938.5343204
2025-06-26,13:36:54.000,177,11085773,116125,0,1750945013,13812.217878959993,60.11702451000019,52938.64611432001
2025-06-26,13:36:55.000,177,11085769,116525,0,1750945014,13812.473858739999,59.94079626000166,52938.87668928
2025-06-26,13:36:56.000,177,11085768,116285,0,1750945015,13812.67594804,59.77866627000185,52938.93957336
2025-06-26,13:36:57.000,177,11085754,116485,0,1750945016,13813.006027229996,59.53899585000181,52939.030405920006
2025-06-26,13:36:58.000,177,11085721,116365,0,1750945017,13813.403469520003,59.35571847000392,52939.15617408
2025-06-26,13:36:59.000,177,11085789,116325,0,1750945018,13813.699867159994,59.24293238999962,52939.26098088
2025-06-26,13:37:00.000,177,11085720,116205,0,1750945019,13814.00973741999,59.08785152999917,52939.37976192
2025-06-26,13:37:01.000,177,11085798,116445,0,1750945020,13814.306135059996,58.95391806000407,52939.463607360005
2025-06-26,13:37:02.000,177,11085765,116485,0,1750945021,13814.555378529993,58.876377630003844,52939.60334976001
2025-06-26,13:37:03.000,177,11085773,116525,0,1750945022,13814.703577349988,58.763591549999546,52939.64527248
2025-06-26,13:37:04.000,177,11085780,116645,0,1750945023,13815.01344761,58.74244416000147,52939.77104064001
2025-06-26,13:37:05.000,177,11085754,116285,0,1750945024,13815.37720835,58.79883720000362,52939.81296336
2025-06-26,13:37:06.000,177,11085699,116245,0,1750945025,13815.828541119998,58.96096719000343,52939.87584744
2025-06-26,13:37:07.000,177,11085772,116365,0,1750945026,13816.131675069999,59.32047281999985,52939.98764136001
2025-06-26,13:37:08.000,177,11085754,116445,0,1750945027,13816.45501795,59.644732799999474,52940.12738376001
2025-06-26,13:37:09.000,177,11085755,116485,0,1750945028,13816.879405480002,59.835059310004,52940.12738376001
2025-06-26,13:37:10.000,177,11085796,116405,0,1750945029,13817.371156109999,60.01833669000189,52940.27411328001
2025-06-26,13:37:11.000,177,11085804,116245,0,1750945030,13817.782071019996,60.11702451000019,52940.37892008
2025-06-26,13:37:12.000,177,11085742,116405,0,1750945031,13818.091941279992,60.222761459997855,52940.469752640005
2025-06-26,13:37:13.000,177,11085737,116285,0,1750945032,13818.455702019994,60.25095798000257,52940.54661096
2025-06-26,13:37:14.000,177,11085744,116405,0,1750945033,13818.82619906999,60.19456494000042,52940.686353360004
2025-06-26,13:37:15.000,177,11085744,116365,0,1750945034,13819.291004459992,60.152270160004264,52940.86103136
2025-06-26,13:37:16.000,177,11085729,116245,0,1750945035,13819.728864609999,60.10997538000083,52941.01474800001
2025-06-26,13:37:17.000,177,11085751,115965,0,1750945036,13820.18693368999,60.02538582000125,52941.10558056
2025-06-26,13:37:18.000,177,11085743,116365,0,1750945037,13820.631530149993,59.97604190999846,52941.20340024001
2025-06-26,13:37:19.000,177,11085804,116645,0,1750945038,13821.015499819994,59.9689927799991,52941.48288504
2025-06-26,13:37:20.000,177,11085752,116285,0,1750945039,13821.35231532,59.905550610004866,52941.53179488
2025-06-26,13:37:21.000,177,11085717,116485,0,1750945040,13821.648712959992,59.99718930000381,52941.7483956
2025-06-26,13:37:22.000,177,11085734,116045,0,1750945041,13821.924901669998,60.095877120002115,52941.92307360001
2025-06-26,13:37:23.000,177,11085683,116285,0,1750945042,13822.24150823999,60.1804666800017,52942.16063568
2025-06-26,13:37:24.000,177,11085749,116165,0,1750945043,13822.51096064,60.265056240001286,52942.363262160005
2025-06-26,13:37:25.000,177,11085732,116405,0,1750945044,13822.800621969996,60.35669493000023,52942.49601744
2025-06-26,13:37:26.000,177,11085742,116645,0,1750945045,13823.070074369993,60.4271862300011,52942.7265924
2025-06-26,13:37:27.000,177,11085733,116405,0,1750945046,13823.406889869999,60.504726660001324,52942.92921888001
2025-06-26,13:37:28.000,177,11085733,116085,0,1750945047,13823.736969059995,60.70915143000457,52943.11787112
2025-06-26,13:37:29.000,177,11085712,116285,0,1750945048,13823.999685149996,60.8853796800031,52943.32748472
2025-06-26,13:37:30.000,177,11085709,116645,0,1750945049,13824.174829210002,61.03341141000419,52943.55107256001
2025-06-26,13:37:31.000,177,11085714,116325,0,1750945050,13824.242192309997,61.0193131499982,52943.704789200005
2025-06-26,13:37:32.000,177,11085752,116325,0,1750945051,13824.410600059993,61.02636228000483,52943.91440280001
2025-06-26,13:37:33.000,177,11085694,116285,0,1750945052,13824.552062569994,60.962920110003324,52944.158952000005
2025-06-26,13:37:34.000,177,11085713,116285,0,1750945053,13824.713734009994,60.9840675000014,52944.2637588
2025-06-26,13:37:35.000,177,11085809,116325,0,1750945054,13824.72047031999,60.948821850004606,52944.424462560004
2025-06-26,13:37:36.000,177,11085734,116365,0,1750945055,13824.834987589995,60.9840675000014,52944.63407616001
2025-06-26,13:37:37.000,177,11085710,116485,0,1750945056,13824.794569729995,61.04046054000355,52944.77381856001
2025-06-26,13:37:38.000,177,11085708,116405,0,1750945057,13824.673316149994,61.082755319999706,52944.89259960001
2025-06-26,13:37:39.000,177,11085731,116405,0,1750945058,13824.525117329998,60.9840675000014,52945.08125184
2025-06-26,13:37:40.000,177,11085784,116365,0,1750945059,13824.397127439988,60.730298820002645,52945.29785256
2025-06-26,13:37:41.000,177,11085740,116485,0,1750945060,13824.201774449997,60.547021440004755,52945.38868512
2025-06-26,13:37:42.000,177,11085782,116165,0,1750945061,13824.134411350002,60.43423536000046,52945.49349192001
2025-06-26,13:37:43.000,177,11085720,116565,0,1750945062,13824.060311939997,60.34964580000087,52945.6262472
2025-06-26,13:37:44.000,177,11085713,116285,0,1750945063,13824.046839319992,60.17341755000234,52945.717079760005
2025-06-26,13:37:45.000,177,11085763,116445,0,1750945064,13824.013157770001,60.01833669000189,52945.84284792
2025-06-26,13:37:46.000,177,11085695,116285,0,1750945065,13824.026630389992,59.912599740004225,52945.86380928
2025-06-26,13:37:47.000,177,11085706,116485,0,1750945066,13823.885167879991,59.79981365999993,52945.898744879996
2025-06-26,13:37:48.000,177,11085785,116405,0,1750945067,13823.696551199995,59.71522410000034,52945.89175776
2025-06-26,13:37:49.000,177,11085777,116245,0,1750945068,13823.54835238,59.52489759000309,52945.954641840006
2025-06-26,13:37:50.000,177,11085768,116605,0,1750945069,13823.386680939999,59.419160639998154,52946.04547440001
2025-06-26,13:37:51.000,177,11085706,116765,0,1750945070,13823.251954739993,59.43325890000415,52946.03848728
2025-06-26,13:37:52.000,177,11085731,116325,0,1750945071,13822.969029719992,59.52489759000309,52946.03848728
2025-06-26,13:37:53.000,177,11085760,116285,0,1750945072,13822.814094590001,59.679978450003546,52946.066435759996
2025-06-26,13:37:54.000,177,11085740,116285,0,1750945073,13822.746731489991,59.79981365999993,52946.08739712
2025-06-26,13:37:55.000,177,11085766,116645,0,1750945074,13822.665895769991,59.99718930000381,52946.1502812
2025-06-26,13:37:56.000,177,11085734,116365,0,1750945075,13822.436861229995,60.15931929000362,52946.08041
2025-06-26,13:37:57.000,177,11085719,116485,0,1750945076,13822.234771929994,60.321449280003435,52946.08739712
2025-06-26,13:37:58.000,177,11085772,116525,0,1750945077,13822.153936209994,60.57521796000219,52946.08041
2025-06-26,13:37:59.000,177,11085718,116285,0,1750945078,13822.147199899999,60.864232289997744,52946.066435759996
2025-06-26,13:38:00.000,177,11085789,116325,0,1750945079,13822.194354069994,61.11800097000378,52946.08739712
2025-06-26,13:38:01.000,177,11085711,116565,0,1750945080,13822.26171716999,61.4422609500034,52946.1502812
2025-06-26,13:38:02.000,177,11085752,116405,0,1750945081,13822.30887134,61.893405269998766,52946.14329408001
2025-06-26,13:38:03.000,177,11085761,116365,0,1750945082,13822.52443325999,62.20356698999967,52946.08041
2025-06-26,13:38:04.000,177,11085768,116285,0,1750945083,13822.827567209992,62.59831827000016,52946.101371360004
2025-06-26,13:38:05.000,177,11085699,116485,0,1750945084,13823.204800569998,62.9507747700045,52946.066435759996
2025-06-26,13:38:06.000,177,11085779,116445,0,1750945085,13823.736969059995,63.232739970000694,52946.122332720006
2025-06-26,13:38:07.000,177,11085780,116285,0,1750945086,13824.269137549993,63.52880343000288,52946.12931984
2025-06-26,13:38:08.000,177,11085763,116405,0,1750945087,13824.774360799995,63.92355471000337,52946.24111376001
2025-06-26,13:38:09.000,177,11085744,116325,0,1750945088,13825.144857849991,64.23371643000428,52946.26207512001
2025-06-26,13:38:10.000,177,11085718,116725,0,1750945089,13825.441255489997,64.39584642000409,52946.338933440005
2025-06-26,13:38:11.000,177,11085725,116325,0,1750945090,13825.825225159999,64.35355164000066,52946.387843280005
2025-06-26,13:38:12.000,177,11085728,116565,0,1750945091,13826.303503169991,64.23371643000428,52946.47168872
2025-06-26,13:38:13.000,177,11085737,116605,0,1750945092,13826.653791290002,64.0997829600019,52946.54854704001
2025-06-26,13:38:14.000,177,11085765,116525,0,1750945093,13827.024288339999,64.02224253000168,52946.54155992
2025-06-26,13:38:15.000,177,11085754,116405,0,1750945094,13827.253322879995,63.95175123000081,52946.66732808001
2025-06-26,13:38:16.000,177,11085784,116365,0,1750945095,13827.34763122,64.00814427000296,52946.69527656001
2025-06-26,13:38:17.000,177,11085706,116445,0,1750945096,13827.394785389995,64.26896208000107,52946.78610912001
2025-06-26,13:38:18.000,177,11085723,116325,0,1750945097,13827.23985025999,64.51568163000047,52946.88392880001
2025-06-26,13:38:19.000,177,11085721,116605,0,1750945098,13827.044497269999,64.74125379000179,52946.94681288
2025-06-26,13:38:20.000,177,11085708,116365,0,1750945099,13826.781781179998,64.9386294299984,52946.93283864001
2025-06-26,13:38:21.000,177,11085719,116405,0,1750945100,13826.532537710002,65.04436638000334,52947.00270984001
2025-06-26,13:38:22.000,177,11085737,116125,0,1750945101,13826.296766859996,65.0514155100027,52947.0935424
2025-06-26,13:38:23.000,177,11085707,116365,0,1750945102,13826.14183172999,64.92453116999968,52947.11450376
2025-06-26,13:38:24.000,177,11085813,116445,0,1750945103,13826.114886489995,64.72010640000371,52947.14245224
2025-06-26,13:38:25.000,177,11085705,116485,0,1750945104,13826.20245851999,64.55092728000454,52947.177387840005
2025-06-26,13:38:26.000,177,11085697,116405,0,1750945105,13826.316975789996,64.42404294000153,52947.2332848
2025-06-26,13:38:27.000,177,11085729,116325,0,1750945106,13826.411284130001,64.25486382000236,52947.2332848
2025-06-26,13:38:28.000,177,11085742,116605,0,1750945107,13826.525801399992,64.1491268700047,52947.2332848
2025-06-26,13:38:29.000,177,11085720,116525,0,1750945108,13826.808726419993,64.07158644000447,52947.26822040001
2025-06-26,13:38:30.000,177,11085743,116285,0,1750945109,13827.16575085,64.00814427000296,52947.28918176001
2025-06-26,13:38:31.000,177,11085729,116365,0,1750945110,13827.583402069991,63.95880036000017,52947.33110448
2025-06-26,13:38:32.000,177,11085659,116525,0,1750945111,13828.027998529993,63.95175123000081,52947.3730272
2025-06-26,13:38:33.000,177,11085755,116365,0,1750945112,13828.44564975,64.06453730999783,52947.49879536
2025-06-26,13:38:34.000,177,11085728,116525,0,1750945113,13828.836355729996,64.12093034999998,52947.58962792
2025-06-26,13:38:35.000,177,11085729,116605,0,1750945114,13829.213589089988,64.0997829600019,52947.6874476
2025-06-26,13:38:36.000,177,11085753,116485,0,1750945115,13829.590822449994,64.09273383000254,52947.73635744
2025-06-26,13:38:37.000,177,11085736,116325,0,1750945116,13830.048891530001,64.1350286099987,52947.945971040004
2025-06-26,13:38:38.000,177,11085673,116405,0,1750945117,13830.419388579998,64.29010946999915,52948.08571344001
2025-06-26,13:38:39.000,177,11085686,116645,0,1750945118,13830.76294039,64.30420772999787,52948.21846872
2025-06-26,13:38:40.000,177,11085712,116445,0,1750945119,13831.093019579996,64.3465025100013,52948.37218536001
2025-06-26,13:38:41.000,177,11085759,116485,0,1750945120,13831.483725559992,64.36764989999938,52948.50494064
2025-06-26,13:38:42.000,177,11085702,116525,0,1750945121,13831.807068439994,64.40289555000345,52948.62372168
2025-06-26,13:38:43.000,177,11085708,116365,0,1750945122,13831.97547618999,64.45223945999896,52948.75647696001
2025-06-26,13:38:44.000,177,11085784,116485,0,1750945123,13832.04283929,64.62141857999814,52948.95910344
2025-06-26,13:38:45.000,177,11085777,116365,0,1750945124,13832.029366669994,64.76240117999987,52949.12679432
2025-06-26,13:38:46.000,177,11085708,116645,0,1750945125,13831.800332129998,64.83289248000074,52949.238588240005
2025-06-26,13:38:47.000,177,11085748,116485,0,1750945126,13831.517407109997,64.88223639000353,52949.44820184001
2025-06-26,13:38:48.000,177,11085733,116285,0,1750945127,13831.241218399991,64.88223639000353,52949.5390344
2025-06-26,13:38:49.000,177,11085793,116445,0,1750945128,13831.00544755,64.84699073999946,52949.6787768
2025-06-26,13:38:50.000,177,11085755,116245,0,1750945129,13830.769676699994,64.78354856999795,52949.76960936
2025-06-26,13:38:51.000,177,11085724,116645,0,1750945130,13830.614741569989,64.73420466000243,52949.88140328001
2025-06-26,13:38:52.000,177,11085745,116405,0,1750945131,13830.399179649998,64.691909879999,52949.95127448001
2025-06-26,13:38:53.000,177,11085762,116445,0,1750945132,13830.190354040002,64.69895900999836,52950.10499112
2025-06-26,13:38:54.000,177,11085708,116605,0,1750945133,13830.001737359991,64.62846771000477,52950.18184944
2025-06-26,13:38:55.000,177,11085763,116525,0,1750945134,13829.92763795,64.57912380000198,52950.34954032
2025-06-26,13:38:56.000,177,11085701,116485,0,1750945135,13829.853538539995,64.57207467000262,52950.412424400005
2025-06-26,13:38:57.000,177,11085745,116685,0,1750945136,13829.79964805999,64.67781162000028,52950.53819256
2025-06-26,13:38:58.000,177,11085725,116245,0,1750945137,13829.81985698999,64.8046959600033,52950.60107664001
2025-06-26,13:38:59.000,177,11085750,116365,0,1750945138,13829.77943912999,64.81174509000266,52950.71287056
2025-06-26,13:39:00.000,177,11085745,116285,0,1750945139,13829.73902126999,64.85403986999881,52950.80370312
2025-06-26,13:39:01.000,177,11085732,116445,0,1750945140,13829.78617544,64.87518726000417,52950.92248416
2025-06-26,13:39:02.000,177,11085747,116445,0,1750945141,13829.90069270999,64.99502247000055,52951.06222656
2025-06-26,13:39:03.000,177,11085794,116405,0,1750945142,13830.075836769996,64.95977682000375,52951.22293032001
2025-06-26,13:39:04.000,177,11085783,116445,0,1750945143,13830.217299279997,64.92453116999968,52951.33472424
2025-06-26,13:39:05.000,177,11085763,116405,0,1750945144,13830.412652270003,64.87518726000417,52951.516389360004
2025-06-26,13:39:06.000,177,11085742,116525,0,1750945145,13830.567587399993,64.88223639000353,52951.57927344001
2025-06-26,13:39:07.000,177,11085775,116485,0,1750945146,13830.789885629994,64.89633465000225,52951.64914464001
2025-06-26,13:39:08.000,177,11085696,116405,0,1750945147,13830.97850230999,64.86813813000481,52951.77491280001
2025-06-26,13:39:09.000,177,11085711,116405,0,1750945148,13831.241218399991,64.82584335000138,52951.970552160004
2025-06-26,13:39:10.000,177,11085764,116645,0,1750945149,13831.557824969997,64.81174509000266,52952.09632032
2025-06-26,13:39:11.000,177,11085775,116405,0,1750945150,13831.834013679989,64.77649943999859,52952.208114240006
2025-06-26,13:39:12.000,177,11085766,116565,0,1750945151,13832.05631190999,64.81174509000266,52952.326895280006
2025-06-26,13:39:13.000,177,11085801,116325,0,1750945152,13832.211247039995,64.84699073999946,52952.48061192
2025-06-26,13:39:14.000,177,11085739,116525,0,1750945153,13832.379654789991,64.96682595000311,52952.6483028
2025-06-26,13:39:15.000,177,11085756,116725,0,1750945154,13832.534589919997,65.07961203000013,52952.857916400004
2025-06-26,13:39:16.000,177,11085753,116485,0,1750945155,13832.770360770002,65.16420158999972,52952.927787600005
2025-06-26,13:39:17.000,177,11085741,116805,0,1750945156,13832.932032209988,65.17125071999908,52953.15836256001
2025-06-26,13:39:18.000,177,11085773,116605,0,1750945157,13833.019604239998,65.12190681000357,52953.18631104001
2025-06-26,13:39:19.000,177,11085736,116485,0,1750945158,13833.181275679999,65.00912072999927,52953.32605344001
2025-06-26,13:39:20.000,177,11085787,116325,0,1750945159,13833.430519149995,64.88223639000353,52953.46579584
2025-06-26,13:39:21.000,177,11085734,116485,0,1750945160,13833.632608449996,64.76240117999987,52953.53566704
2025-06-26,13:39:22.000,177,11085748,116645,0,1750945161,13833.848170370002,64.61436944999878,52953.59156400001
2025-06-26,13:39:23.000,177,11085812,116565,0,1750945162,13834.117622769998,64.40994468000281,52953.74528064
2025-06-26,13:39:24.000,177,11085771,116285,0,1750945163,13834.238876349998,64.23371643000428,52953.83611320001
2025-06-26,13:39:25.000,177,11085789,116805,0,1750945164,13834.366866239994,64.04338991999975,52953.91297152
2025-06-26,13:39:26.000,177,11085713,116645,0,1750945165,13834.380338859999,63.88125992999994,52953.99681696001
2025-06-26,13:39:27.000,177,11085777,116645,0,1750945166,13834.44096565,63.74027732999821,52954.16450784001
2025-06-26,13:39:28.000,177,11085816,116485,0,1750945167,13834.61610970999,63.65568776999862,52954.22739192
2025-06-26,13:39:29.000,177,11085724,116125,0,1750945168,13834.899034729991,63.620442120001826,52954.29027600001
2025-06-26,13:39:30.000,177,11085762,116645,0,1750945169,13835.168487130002,63.571098209999036,52954.33219872001
2025-06-26,13:39:31.000,177,11085813,116565,0,1750945170,13835.417730599998,63.585196469997754,52954.42303128
2025-06-26,13:39:32.000,177,11085748,116445,0,1750945171,13835.70065562,63.6415895099999,52954.54879944001
2025-06-26,13:39:33.000,177,11085786,116445,0,1750945172,13835.92295385,63.71912994000013,52954.653606240005
2025-06-26,13:39:34.000,177,11085724,116565,0,1750945173,13836.165461010001,63.817817759998434,52954.639632
2025-06-26,13:39:35.000,177,11085730,116165,0,1750945174,13836.441649719993,63.796670370000356,52954.85623272
2025-06-26,13:39:36.000,177,11085765,116605,0,1750945175,13836.717838429999,63.78257211000164,52954.9540524
2025-06-26,13:39:37.000,177,11085756,116565,0,1750945176,13836.99402713999,63.6415895099999,52955.04488496
2025-06-26,13:39:38.000,177,11085748,116445,0,1750945177,13837.337578949991,63.54995082000096,52955.107769040005
2025-06-26,13:39:39.000,177,11085718,116525,0,1750945178,13837.701339689993,63.451263000002655,52955.21956296001
2025-06-26,13:39:40.000,177,11085758,116445,0,1750945179,13838.03141887999,63.38782083000115,52955.36629248001
2025-06-26,13:39:41.000,177,11085795,116525,0,1750945180,13838.25371710999,63.37372257000243,52955.43616368001
2025-06-26,13:39:42.000,177,11085824,116285,0,1750945181,13838.37497068999,63.444213870003296,52955.57590608
2025-06-26,13:39:43.000,177,11085718,116285,0,1750945182,13838.46254272,63.56404907999968,52955.659751520005
2025-06-26,13:39:44.000,177,11085739,116565,0,1750945183,13838.469279029996,63.66273689999798,52955.729622720006
2025-06-26,13:39:45.000,177,11085743,116485,0,1750945184,13838.509696889996,63.74732646000484,52955.897313600006
2025-06-26,13:39:46.000,177,11085758,116445,0,1750945185,13838.536642129991,63.66273689999798,52955.95321056
2025-06-26,13:39:47.000,177,11085770,116485,0,1750945186,13838.691577259997,63.571098209999036,52956.09994008
2025-06-26,13:39:48.000,177,11085778,116525,0,1750945187,13838.772412979997,63.51470517000416,52956.25365672001
2025-06-26,13:39:49.000,177,11085790,116245,0,1750945188,13838.893666559998,63.56404907999968,52956.32352792001
2025-06-26,13:39:50.000,177,11085751,116365,0,1750945189,13838.981238589993,63.70503168000141,52956.47724456
2025-06-26,13:39:51.000,177,11085761,116605,0,1750945190,13839.068810619989,63.7543755900042,52956.57506424
2025-06-26,13:39:52.000,177,11085770,116485,0,1750945191,13839.062074309993,63.90240731999802,52956.65890968001
2025-06-26,13:39:53.000,177,11085792,116405,0,1750945192,13839.115964789999,64.0363407900004,52956.76371648
2025-06-26,13:39:54.000,177,11085745,116325,0,1750945193,13839.23048205999,64.02224253000168,52956.86852328
2025-06-26,13:39:55.000,177,11085775,116525,0,1750945194,13839.27089991999,63.87421080000058,52956.88948464
2025-06-26,13:39:56.000,177,11085738,116445,0,1750945195,13839.425835049995,63.69093342000269,52957.09211112001
2025-06-26,13:39:57.000,177,11085744,116645,0,1750945196,13839.57403386999,63.458312130002014,52957.14102096001
2025-06-26,13:39:58.000,177,11085802,116725,0,1750945197,13839.782859480001,63.408968219999224,52957.24582776
2025-06-26,13:39:59.000,177,11085729,116405,0,1750945198,13839.917585679992,63.408968219999224,52957.32967320001
2025-06-26,13:40:00.000,177,11085724,116445,0,1750945199,13840.085993430002,63.42306647999794,52957.385570160004
2025-06-26,13:40:01.000,177,11085805,116605,0,1750945200,13840.254401179998,63.41601734999858,52957.46242848
2025-06-26,13:40:02.000,177,11085789,116485,0,1750945201,13840.436281549999,63.408968219999224,52957.518325439996
2025-06-26,13:40:03.000,177,11085741,116445,0,1750945202,13840.503644649994,63.41601734999858,52957.61614512001
2025-06-26,13:40:04.000,177,11085719,116525,0,1750945203,13840.584480369995,63.394869960000506,52957.69300344001
2025-06-26,13:40:05.000,177,11085727,116485,0,1750945204,13840.67205239999,63.35962431000371,52957.7489004
2025-06-26,13:40:06.000,177,11085785,116005,0,1750945205,13840.806778599996,63.31028040000092,52957.790823120005
2025-06-26,13:40:07.000,177,11085811,116445,0,1750945206,13840.907823249996,63.31732953000028,52957.839732960005
2025-06-26,13:40:08.000,177,11085829,116845,0,1750945207,13841.049285759997,63.401919089999865,52957.958514000005
2025-06-26,13:40:09.000,177,11085789,116445,0,1750945208,13841.082967310002,63.43011561000458,52958.0633208
2025-06-26,13:40:10.000,177,11085729,116605,0,1750945209,13841.170539339997,63.43716474000394,52958.189088959996
2025-06-26,13:40:11.000,177,11085819,116805,0,1750945210,13841.258111369993,63.42306647999794,52958.2030632
2025-06-26,13:40:12.000,177,11085770,116525,0,1750945211,13841.345683400003,63.37372257000243,52958.27992152
2025-06-26,13:40:13.000,177,11085813,116285,0,1750945212,13841.547772699989,63.36667344000307,52958.44062528
2025-06-26,13:40:14.000,177,11085742,116325,0,1750945213,13841.68923520999,63.47945952000009,52958.50350936001
2025-06-26,13:40:15.000,177,11085759,116405,0,1750945214,13841.87111557999,63.5429016900016,52958.59434192
2025-06-26,13:40:16.000,177,11085756,116445,0,1750945215,13842.01257808999,63.59224560000439,52958.68517448
2025-06-26,13:40:17.000,177,11085726,116645,0,1750945216,13842.106886429996,63.669786030004616,52958.77600704
2025-06-26,13:40:18.000,177,11085771,116525,0,1750945217,13842.214667389992,63.789621240001,52958.845878240005
2025-06-26,13:40:19.000,177,11085764,116685,0,1750945218,13842.295503109992,63.98699688000488,52958.915749440006
2025-06-26,13:40:20.000,177,11085741,116645,0,1750945219,13842.315712039992,64.29715859999851,52958.95767216001
2025-06-26,13:40:21.000,177,11085772,116365,0,1750945220,13842.268557869997,64.53682901999855,52959.09741456
2025-06-26,13:40:22.000,177,11085744,116405,0,1750945221,13842.248348939997,64.73420466000243,52959.13933728
2025-06-26,13:40:23.000,177,11085748,116605,0,1750945222,13842.160776910001,64.86813813000481,52959.20920848
2025-06-26,13:40:24.000,177,11085723,116405,0,1750945223,13842.05973226,65.05846464000206,52959.2860668
2025-06-26,13:40:25.000,177,11085753,116565,0,1750945224,13841.93174236999,65.31223332000081,52959.31401528
2025-06-26,13:40:26.000,177,11085748,116365,0,1750945225,13841.904797129995,65.608296780003,52959.41183496001
2025-06-26,13:40:27.000,177,11085800,116325,0,1750945226,13841.83743403,65.84091807000368,52959.418822080006
2025-06-26,13:40:28.000,177,11085743,116645,0,1750945227,13841.79701617,66.05239196999901,52959.50266752
2025-06-26,13:40:29.000,177,11085731,116365,0,1750945228,13841.71618045,66.4118976000027,52959.52362888
2025-06-26,13:40:30.000,177,11085753,116525,0,1750945229,13841.702707829994,66.71501019000425,52959.57253872
2025-06-26,13:40:31.000,177,11085821,116485,0,1750945230,13841.68923520999,67.01812277999852,52959.62843568001
2025-06-26,13:40:32.000,177,11085818,116565,0,1750945231,13841.763334619995,67.2507440699992,52959.67734552001
2025-06-26,13:40:33.000,177,11085792,116685,0,1750945232,13841.81048878999,67.53270927000267,52959.6703584
2025-06-26,13:40:34.000,177,11085749,116605,0,1750945233,13841.93847868,67.75828143000399,52959.684332640005
2025-06-26,13:40:35.000,177,11085776,116565,0,1750945234,13842.026050709996,68.03319750000082,52959.782152320004
2025-06-26,13:40:36.000,177,11085802,116445,0,1750945235,13842.248348939997,68.2658187900015,52959.83804928
2025-06-26,13:40:37.000,177,11085790,116285,0,1750945236,13842.504328720002,68.53368572999898,52959.89394624001
2025-06-26,13:40:38.000,177,11085796,116445,0,1750945237,13842.679472779993,68.80155267000373,52959.95683032
2025-06-26,13:40:39.000,177,11085799,116445,0,1750945238,13842.901771009994,69.04122309000377,52959.949843200004
2025-06-26,13:40:40.000,177,11085772,116405,0,1750945239,13843.083651379995,69.23859873000038,52960.00574016
2025-06-26,13:40:41.000,177,11085810,116605,0,1750945240,13843.23858651,69.37253220000275,52960.117534080004
2025-06-26,13:40:42.000,177,11085771,116565,0,1750945241,13843.447412119996,69.38663046000147,52960.15945680001
2025-06-26,13:40:43.000,177,11085794,116645,0,1750945242,13843.703391900002,69.37253220000275,52960.22932800001
2025-06-26,13:40:44.000,177,11085779,116525,0,1750945243,13844.100834189994,69.33728654999868,52960.355096160005
2025-06-26,13:40:45.000,177,11085752,116525,0,1750945244,13844.403968139995,69.4148269799989,52960.41099312
2025-06-26,13:40:46.000,177,11085707,116645,0,1750945245,13844.673420539992,69.4148269799989,52960.5088128
2025-06-26,13:40:47.000,177,11085779,116565,0,1750945246,13844.895718769993,69.40072872000019,52960.61361960001
2025-06-26,13:40:48.000,177,11085814,116805,0,1750945247,13845.246006889989,69.35138481000467,52960.68349080001
2025-06-26,13:40:49.000,177,11085731,116685,0,1750945248,13845.53566822,69.27384438000445,52960.788297600004
2025-06-26,13:40:50.000,177,11085770,116405,0,1750945249,13845.791647999991,69.23859873000038,52960.93502712
2025-06-26,13:40:51.000,177,11085748,116405,0,1750945250,13846.047627779997,69.20335308000358,52960.99092408
2025-06-26,13:40:52.000,177,11085735,116525,0,1750945251,13846.445070069989,69.13286178000271,52961.11669224001
2025-06-26,13:40:53.000,177,11085772,116405,0,1750945252,13846.842512359995,69.02712482999777,52961.2075248
2025-06-26,13:40:54.000,177,11085789,116205,0,1750945253,13847.159118930002,68.89319136000267,52961.33329296001
2025-06-26,13:40:55.000,177,11085757,116485,0,1750945254,13847.435307639993,68.78040527999838,52961.40316416001
2025-06-26,13:40:56.000,177,11085780,116405,0,1750945255,13847.644133249989,68.69581571999879,52961.50098384001
2025-06-26,13:40:57.000,177,11085764,116645,0,1750945256,13847.93379458,68.61827528999856,52961.59181640001
2025-06-26,13:40:58.000,177,11085789,116365,0,1750945257,13848.277346390001,68.63942268000392,52961.75252016
2025-06-26,13:40:59.000,177,11085692,116525,0,1750945258,13848.614161889993,68.7240122400035,52961.815404240006
2025-06-26,13:41:00.000,177,11085844,116445,0,1750945259,13848.99139525,68.99892831000034,52961.983095120006
2025-06-26,13:41:01.000,177,11085815,116525,0,1750945260,13849.361892299996,69.32318828999996,52962.00405648001
2025-06-26,13:41:02.000,177,11085771,116485,0,1750945261,13849.678498870002,69.58400609999808,52962.16476024
2025-06-26,13:41:03.000,177,11085740,116445,0,1750945262,13849.947951269998,69.82367651999812,52962.318476880006
2025-06-26,13:41:04.000,177,11085779,116645,0,1750945263,13850.217403669994,69.92941347000306,52962.44424504
2025-06-26,13:41:05.000,177,11085805,116565,0,1750945264,13850.45317452,69.97875737999857,52962.54206472
2025-06-26,13:41:06.000,177,11085788,116445,0,1750945265,13850.742835849996,69.93646260000241,52962.73770408
2025-06-26,13:41:07.000,177,11085780,116645,0,1750945266,13851.052706109993,69.91531521000434,52962.821549520006
2025-06-26,13:41:08.000,177,11085790,116565,0,1750945267,13851.456884709994,69.96465911999985,52963.024176
2025-06-26,13:41:09.000,177,11085787,116565,0,1750945268,13851.81390914,70.0562978099988,52963.10103432001
2025-06-26,13:41:10.000,177,11085850,116405,0,1750945269,13852.076625230002,70.3030173599982,52963.35257064
2025-06-26,13:41:11.000,177,11085817,116445,0,1750945270,13852.271978219993,70.42990170000121,52963.50628728
2025-06-26,13:41:12.000,177,11085829,116485,0,1750945271,13852.339341319988,70.54268777999823,52963.56218424001
2025-06-26,13:41:13.000,177,11085777,116685,0,1750945272,13852.339341319988,70.54973691000487,52963.76481072
2025-06-26,13:41:14.000,177,11085770,116485,0,1750945273,13852.406704419998,70.50744213000144,52963.876604640005
2025-06-26,13:41:15.000,177,11085795,116445,0,1750945274,13852.386495489998,70.50039300000208,52963.974424320004
2025-06-26,13:41:16.000,177,11085801,116445,0,1750945275,13852.319132389988,70.38760691999778,52964.05826976
2025-06-26,13:41:17.000,177,11085759,116765,0,1750945276,13852.251769289993,70.3312138800029,52964.23993488
2025-06-26,13:41:18.000,177,11085802,116645,0,1750945277,13852.143988329997,70.19728041000053,52964.309806080004
2025-06-26,13:41:19.000,177,11085766,116365,0,1750945278,13851.982316889997,70.07039607000479,52964.41461288
2025-06-26,13:41:20.000,177,11085787,116445,0,1750945279,13851.70612817999,69.92941347000306,52964.46352272
2025-06-26,13:41:21.000,177,11085828,116965,0,1750945280,13851.52424780999,69.78843087000132,52964.57531664
2025-06-26,13:41:22.000,177,11085831,116645,0,1750945281,13851.416466849994,69.70384131000174,52964.68012344
2025-06-26,13:41:23.000,177,11085836,116205,0,1750945282,13851.227850169998,69.61220262000279,52964.68711056001
2025-06-26,13:41:24.000,177,11085753,116445,0,1750945283,13851.012288249993,69.62630088000151,52964.77794312001
2025-06-26,13:41:25.000,177,11085808,116525,0,1750945284,13850.884298359997,69.65449739999895,52964.833840080006
2025-06-26,13:41:26.000,177,11085793,116325,0,1750945285,13850.59463703,69.73908695999853,52964.92467264001
2025-06-26,13:41:27.000,177,11085789,116605,0,1750945286,13850.358866179995,69.85187304000283,52964.98755672
2025-06-26,13:41:28.000,177,11085813,116765,0,1750945287,13850.116359019994,70.0562978099988,52965.0853764
2025-06-26,13:41:29.000,177,11085812,116445,0,1750945288,13849.921006029988,70.24662432000332,52965.169221840006
2025-06-26,13:41:30.000,177,11085769,116365,0,1750945289,13849.718916730002,70.39465605000441,52965.18319608
2025-06-26,13:41:31.000,177,11085791,116485,0,1750945290,13849.597663150002,70.465147349998,52965.23210592
2025-06-26,13:41:32.000,177,11085815,116485,0,1750945291,13849.469673259991,70.54268777999823,52965.29499
2025-06-26,13:41:33.000,177,11085842,116405,0,1750945292,13849.449464329991,70.6131790799991,52965.385822560005
2025-06-26,13:41:34.000,177,11085792,116885,0,1750945293,13849.469673259991,70.69071950999933,52965.42774528001
2025-06-26,13:41:35.000,177,11085794,116405,0,1750945294,13849.510091119992,70.8598986299985,52965.44870664001
2025-06-26,13:41:36.000,177,11085781,116285,0,1750945295,13849.523563739996,70.96563558000344,52965.56050056
2025-06-26,13:41:37.000,177,11085757,116645,0,1750945296,13849.537036360001,71.06432340000174,52965.5395392
2025-06-26,13:41:38.000,177,11085813,116525,0,1750945297,13849.557245290001,71.09956904999854,52965.68626872
2025-06-26,13:41:39.000,177,11085778,116445,0,1750945298,13849.570717909992,71.04317601000366,52965.770114160005
2025-06-26,13:41:40.000,177,11085760,116685,0,1750945299,13849.584190529997,71.02907774999767,52965.819024000004
2025-06-26,13:41:41.000,177,11085783,116525,0,1750945300,13849.530300049992,71.04317601000366,52965.8539596
2025-06-26,13:41:42.000,177,11085818,116685,0,1750945301,13849.537036360001,70.9233408,52965.937805040005
2025-06-26,13:41:43.000,177,11085835,116645,0,1750945302,13849.557245290001,70.81055472000298,52966.056586080005
2025-06-26,13:41:44.000,177,11085729,116645,0,1750945303,13849.597663150002,70.60612994999974,52966.14741864001
2025-06-26,13:41:45.000,177,11085768,116605,0,1750945304,13849.665026249997,70.42990170000121,52966.21030272
2025-06-26,13:41:46.000,177,11085840,116445,0,1750945305,13849.739125660002,70.14793649999774,52966.30113528
2025-06-26,13:41:47.000,177,11085794,116925,0,1750945306,13849.793016139993,69.9223643400037,52966.39895496
2025-06-26,13:41:48.000,177,11085807,116885,0,1750945307,13849.894060789993,69.72498869999981,52966.49677464
2025-06-26,13:41:49.000,177,11085816,116445,0,1750945308,13849.981632819989,69.59810436000407,52966.54568448
2025-06-26,13:41:50.000,177,11085761,116605,0,1750945309,13850.069204849999,69.49236740999913,52966.65049128001
2025-06-26,13:41:51.000,177,11085796,116445,0,1750945310,13850.21066736,69.42187610999827,52966.74132384
2025-06-26,13:41:52.000,177,11085783,116485,0,1750945311,13850.36560248999,69.36548307000339,52966.74831096001
2025-06-26,13:41:53.000,177,11085816,116925,0,1750945312,13850.46664713999,69.33728654999868,52966.88106624
2025-06-26,13:41:54.000,177,11085748,116525,0,1750945313,13850.682209059996,69.38663046000147,52966.96491168001
2025-06-26,13:41:55.000,177,11085799,116605,0,1750945314,13850.877562050002,69.40072872000019,52967.04177
2025-06-26,13:41:56.000,177,11085791,116525,0,1750945315,13851.120069209988,69.42187610999827,52967.13260256001
2025-06-26,13:41:57.000,177,11085825,116205,0,1750945316,13851.38278529999,69.48531827999977,52967.29330632001
2025-06-26,13:41:58.000,177,11085730,116645,0,1750945317,13851.62529245999,69.51351480000449,52967.349203280006
2025-06-26,13:41:59.000,177,11085778,116445,0,1750945318,13851.827381759991,69.52056393000385,52967.48894568001
2025-06-26,13:42:00.000,177,11085826,116685,0,1750945319,13851.995789510001,69.47826915000041,52967.57977824
2025-06-26,13:42:01.000,177,11085797,116805,0,1750945320,13852.191142499993,69.49236740999913,52967.614713840005
2025-06-26,13:42:02.000,177,11085694,116845,0,1750945321,13852.386495489998,69.54876045000128,52967.80336608001
2025-06-26,13:42:03.000,177,11085825,116525,0,1750945322,13852.480803829989,69.64039914000023,52967.87323728001
2025-06-26,13:42:04.000,177,11085756,116885,0,1750945323,13852.68962944,69.6756447900043,52967.964069839996
2025-06-26,13:42:05.000,177,11085728,116645,0,1750945324,13852.9321366,69.74613608999789,52968.08983800001
2025-06-26,13:42:06.000,177,11085756,116565,0,1750945325,13853.134225900001,69.8730204300009,52968.15970920001
2025-06-26,13:42:07.000,177,11085854,116645,0,1750945326,13853.215061620002,70.0562978099988,52968.31342584
2025-06-26,13:42:08.000,177,11085831,116845,0,1750945327,13853.235270550002,70.21137866999925,52968.47412960001
2025-06-26,13:42:09.000,177,11085829,116605,0,1750945328,13853.255479480002,70.37350865999906,52968.523039440006
2025-06-26,13:42:10.000,177,11085788,116605,0,1750945329,13853.228534239992,70.47219648000464,52968.634833359996
2025-06-26,13:42:11.000,177,11085794,116565,0,1750945330,13853.248743169992,70.56383517000359,52968.739640160005
2025-06-26,13:42:12.000,177,11085763,116565,0,1750945331,13853.282424719997,70.53563864999887,52968.90034392001
2025-06-26,13:42:13.000,177,11085751,116445,0,1750945332,13853.268952099992,70.49334387000272,52968.92829240001
2025-06-26,13:42:14.000,177,11085707,116405,0,1750945333,13853.302633649997,70.41580344000249,52969.026112080006
2025-06-26,13:42:15.000,177,11085775,116365,0,1750945334,13853.383469369997,70.3030173599982,52969.08899616
2025-06-26,13:42:16.000,177,11085805,116365,0,1750945335,13853.477777710003,70.19728041000053,52969.193802960006
2025-06-26,13:42:17.000,177,11085750,116925,0,1750945336,13853.639449149989,70.07039607000479,52969.32655824
2025-06-26,13:42:18.000,177,11085738,116485,0,1750945337,13853.807856899999,69.88006956000027,52969.3475196
2025-06-26,13:42:19.000,177,11085780,116805,0,1750945338,13853.98300095999,69.71793957000045,52969.38944232
2025-06-26,13:42:20.000,177,11085737,116525,0,1750945339,13854.16488132999,69.64039914000023,52969.51521048
2025-06-26,13:42:21.000,177,11085831,116645,0,1750945340,13854.313080150001,69.64039914000023,52969.640978639996
2025-06-26,13:42:22.000,177,11085767,116565,0,1750945341,13854.393915870001,69.71793957000045,52969.64796576001
2025-06-26,13:42:23.000,177,11085777,116405,0,1750945342,13854.366970629992,69.76728348000324,52969.71783696001
2025-06-26,13:42:24.000,177,11085843,116565,0,1750945343,13854.19182657,69.83072565000475,52969.808669519996
2025-06-26,13:42:25.000,177,11085765,116405,0,1750945344,13854.0099462,69.85892217000219,52969.8715536
2025-06-26,13:42:26.000,177,11085805,116485,0,1750945345,13853.807856899999,69.89416781999898,52969.92046344
2025-06-26,13:42:27.000,177,11085736,116685,0,1750945346,13853.639449149989,69.80252913000004,52970.03924448
2025-06-26,13:42:28.000,177,11085805,116645,0,1750945347,13853.551877119993,69.75318522000453,52970.07418008001
2025-06-26,13:42:29.000,177,11085813,116445,0,1750945348,13853.497986639988,69.76728348000324,52970.13706416
2025-06-26,13:42:30.000,177,11085763,116645,0,1750945349,13853.450832469993,69.84482391000347,52970.15103840001
2025-06-26,13:42:31.000,177,11085769,116445,0,1750945350,13853.471041399993,69.91531521000434,52970.20693536
2025-06-26,13:42:32.000,177,11085767,116645,0,1750945351,13853.518195569988,70.06334693999815,52970.23488384
2025-06-26,13:42:33.000,177,11085773,116445,0,1750945352,13853.599031289988,70.2325260600046,52970.26283232
2025-06-26,13:42:34.000,177,11085778,116605,0,1750945353,13853.659658079989,70.44399995999993,52970.33270352
2025-06-26,13:42:35.000,177,11085784,116965,0,1750945354,13853.693339629994,70.6131790799991,52970.42353608
2025-06-26,13:42:36.000,177,11085792,116685,0,1750945355,13853.686603319999,70.77530906999891,52970.45847168001
2025-06-26,13:42:37.000,177,11085821,116805,0,1750945356,13853.666394389998,70.95858645000408,52970.52834288001
2025-06-26,13:42:38.000,177,11085800,116685,0,1750945357,13853.605767599998,71.19825687000412,52970.584239840005
2025-06-26,13:42:39.000,177,11085760,116485,0,1750945358,13853.538404499988,71.40268164000008,52970.62616256001
2025-06-26,13:42:40.000,177,11085800,116725,0,1750945359,13853.410414609993,71.61415554000268,52970.65411104001
2025-06-26,13:42:41.000,177,11085840,116405,0,1750945360,13853.309369959992,71.76218727000378,52970.710008
2025-06-26,13:42:42.000,177,11085796,116765,0,1750945361,13853.174643760001,72.04415246999997,52970.79385344001
2025-06-26,13:42:43.000,177,11085750,116645,0,1750945362,13853.161171139996,72.19923333000042,52970.80782768
2025-06-26,13:42:44.000,177,11085791,116685,0,1750945363,13853.127489589991,72.38251070999831,52970.83577616
2025-06-26,13:42:45.000,177,11085785,116325,0,1750945364,13853.060126489996,72.55168983000476,52970.898660240004
2025-06-26,13:42:46.000,177,11085814,116565,0,1750945365,13853.100544349996,72.74201634000201,52970.92660872
2025-06-26,13:42:47.000,177,11085817,116725,0,1750945366,13853.140962209996,72.97463763000269,52970.97551856
2025-06-26,13:42:48.000,177,11085807,116645,0,1750945367,13853.188116379992,73.19316066000465,52971.017441280004
2025-06-26,13:42:49.000,177,11085792,116805,0,1750945368,13853.107280659991,73.46807673000148,52971.087312480005
2025-06-26,13:42:50.000,177,11085753,116565,0,1750945369,13853.181380069997,73.74299279999832,52971.15019656
2025-06-26,13:42:51.000,177,11085809,116605,0,1750945370,13853.161171139996,73.93331931000284,52971.24801624001
2025-06-26,13:42:52.000,177,11085796,116605,0,1750945371,13853.242006859997,74.11659669000073,52971.24801624001
2025-06-26,13:42:53.000,177,11085818,116685,0,1750945372,13853.316106270002,74.29987406999862,52971.31090032
2025-06-26,13:42:54.000,177,11085807,116685,0,1750945373,13853.316106270002,74.4690531899978,52971.38775864
2025-06-26,13:42:55.000,177,11085837,116605,0,1750945374,13853.228534239992,74.58183927000209,52971.4785912
2025-06-26,13:42:56.000,177,11085755,116605,0,1750945375,13853.147698519992,74.7792149099987,52971.541475280006
2025-06-26,13:42:57.000,177,11085810,116525,0,1750945376,13853.01297232,74.82150969000213,52971.61134648001
2025-06-26,13:42:58.000,177,11085783,116445,0,1750945377,13852.87150981,74.94134489999851,52971.66025632001
2025-06-26,13:42:59.000,177,11085742,116445,0,1750945378,13852.79067409,75.01888532999874,52971.737114640004
2025-06-26,13:43:00.000,177,11085710,116645,0,1750945379,13852.777201469995,75.12462228000368,52971.82794720001
2025-06-26,13:43:01.000,177,11085802,116885,0,1750945380,13852.77046516,75.14576967000176,52971.82794720001
2025-06-26,13:43:02.000,177,11085749,116605,0,1750945381,13852.74351991999,75.24445749000006,52971.8628828
2025-06-26,13:43:03.000,177,11085727,116725,0,1750945382,13852.736783609995,75.41363660999923,52971.91877976001
2025-06-26,13:43:04.000,177,11085743,116685,0,1750945383,13852.78393777999,75.61806138000247,52971.925766880006
2025-06-26,13:43:05.000,177,11085763,116685,0,1750945384,13852.86477349999,75.8436335400038,52971.99563808001
2025-06-26,13:43:06.000,177,11085806,116605,0,1750945385,13852.92540028999,76.07625483000447,52972.03057368
2025-06-26,13:43:07.000,177,11085807,116605,0,1750945386,13853.046653869991,76.30182698999852,52972.142367600005
2025-06-26,13:43:08.000,177,11085824,116765,0,1750945387,13853.242006859997,76.52739914999984,52972.19826456
2025-06-26,13:43:09.000,177,11085832,116605,0,1750945388,13853.491250329993,76.7811678299986,52972.29608424
2025-06-26,13:43:10.000,177,11085740,116565,0,1750945389,13853.679867009989,77.10542780999822,52972.37294256001
2025-06-26,13:43:11.000,177,11085834,116605,0,1750945390,13853.86174737999,77.41558952999912,52972.49871072001
2025-06-26,13:43:12.000,177,11085793,116605,0,1750945391,13854.07057299,77.76804603000346,52972.575569040004
2025-06-26,13:43:13.000,177,11085821,116645,0,1750945392,13854.245717049991,78.07820775000437,52972.61050464
2025-06-26,13:43:14.000,177,11085835,116805,0,1750945393,13854.380443249996,78.31082903999777,52972.79915688
2025-06-26,13:43:15.000,177,11085802,116685,0,1750945394,13854.454542660002,78.4518116399995,52972.883002320006
2025-06-26,13:43:16.000,177,11085818,116565,0,1750945395,13854.555587310002,78.60689249999996,52972.98780912
2025-06-26,13:43:17.000,177,11085831,116645,0,1750945396,13854.717258749988,78.74787510000169,52973.1555
2025-06-26,13:43:18.000,177,11085829,116645,0,1750945397,13854.771149229993,78.96639813000365,52973.218384080006
2025-06-26,13:43:19.000,177,11085811,117045,0,1750945398,13854.838512329989,79.14967551000154,52973.30222952
2025-06-26,13:43:20.000,177,11085760,116845,0,1750945399,13854.858721259989,79.37524767000286,52973.42799768001
2025-06-26,13:43:21.000,177,11085828,116485,0,1750945400,13854.986711149999,79.60786896000354,52973.51184312
2025-06-26,13:43:22.000,177,11085794,116405,0,1750945401,13855.114701039995,79.72065504000057,52973.65857264
2025-06-26,13:43:23.000,177,11085781,116285,0,1750945402,13855.22248199999,79.91803068000445,52973.770366560006
2025-06-26,13:43:24.000,177,11085839,116645,0,1750945403,13855.45151654,80.05196414999955,52973.83325064
2025-06-26,13:43:25.000,177,11085826,116965,0,1750945404,13855.707496319992,80.18589762000192,52973.90312184
2025-06-26,13:43:26.000,177,11085801,116805,0,1750945405,13856.010630269993,80.37622412999917,52974.0638256
2025-06-26,13:43:27.000,177,11085787,116965,0,1750945406,13856.333973149995,80.44671543000004,52974.18260664
2025-06-26,13:43:28.000,177,11085751,116805,0,1750945407,13856.616898169996,80.49605934000283,52974.32933616
2025-06-26,13:43:29.000,177,11085809,116645,0,1750945408,13856.866141639992,80.55950151000434,52974.50401416
2025-06-26,13:43:30.000,177,11085766,116485,0,1750945409,13857.068230939993,80.60884541999985,52974.6227952
2025-06-26,13:43:31.000,177,11085780,116685,0,1750945410,13857.270320239993,80.61589454999921,52974.76952472001
2025-06-26,13:43:32.000,177,11085743,116685,0,1750945411,13857.52630002,80.62294367999857,52974.88131864
2025-06-26,13:43:33.000,177,11085812,116725,0,1750945412,13857.654289909995,80.58064890000242,52975.076958
2025-06-26,13:43:34.000,177,11085832,116565,0,1750945413,13857.70818039,80.53130498999963,52975.25163600001
2025-06-26,13:43:35.000,177,11085766,116845,0,1750945414,13857.74859825,80.4185189100026,52975.447275360006
2025-06-26,13:43:36.000,177,11085760,116685,0,1750945415,13857.66776253,80.31278195999766,52975.57304352
2025-06-26,13:43:37.000,177,11085814,116685,0,1750945416,13857.553245259995,80.19294675000128,52975.761695760004
2025-06-26,13:43:38.000,177,11085751,116325,0,1750945417,13857.45893691999,80.09425893000298,52975.92239952001
2025-06-26,13:43:39.000,177,11085821,116765,0,1750945418,13857.290529169994,79.96737458999996,52976.10406464
2025-06-26,13:43:40.000,177,11085781,116645,0,1750945419,13857.236638689988,80.03081676000147,52976.20188432
2025-06-26,13:43:41.000,177,11085823,116485,0,1750945420,13857.027813079992,80.10130806000234,52976.34861384
2025-06-26,13:43:42.000,177,11085760,116605,0,1750945421,13856.879614259997,80.15770110000449,52976.432459280004
2025-06-26,13:43:43.000,177,11085755,116765,0,1750945422,13856.751624370001,80.15770110000449,52976.551240320005
2025-06-26,13:43:44.000,177,11085821,116645,0,1750945423,13856.58321661999,80.20704501,52976.66303424001
2025-06-26,13:43:45.000,177,11085794,116645,0,1750945424,13856.435017799995,80.26343805000215,52976.80976376001
2025-06-26,13:43:46.000,177,11085791,116725,0,1750945425,13856.293555289994,80.41146978000324,52976.85168648
2025-06-26,13:43:47.000,177,11085792,116685,0,1750945426,13856.118411229989,80.59474716000113,52976.94950616001
2025-06-26,13:43:48.000,177,11085819,116725,0,1750945427,13855.963476099998,80.82031932000245,52977.11719704001
2025-06-26,13:43:49.000,177,11085814,116445,0,1750945428,13855.855695140002,81.02474408999842,52977.15213264
2025-06-26,13:43:50.000,177,11085781,116525,0,1750945429,13855.747914179992,81.27851277000445,52977.18008112
2025-06-26,13:43:51.000,177,11085738,116805,0,1750945430,13855.599715359996,81.60982188000344,52977.32681064
2025-06-26,13:43:52.000,177,11085831,116805,0,1750945431,13855.478461779996,81.93408186000306,52977.438604560004
2025-06-26,13:43:53.000,177,11085831,116845,0,1750945432,13855.417834989996,82.20194880000054,52977.50148864001
2025-06-26,13:43:54.000,177,11085791,116645,0,1750945433,13855.40436236999,82.4557174799993,52977.57135984001
2025-06-26,13:43:55.000,177,11085734,116805,0,1750945434,13855.525615949991,82.63194572999782,52977.66917952001
2025-06-26,13:43:56.000,177,11085835,116805,0,1750945435,13855.700760009997,82.72358442000404,52977.794947680006
2025-06-26,13:43:57.000,177,11085789,116565,0,1750945436,13855.889376689993,82.8786652800045,52977.85783176
2025-06-26,13:43:58.000,177,11085808,116245,0,1750945437,13856.172301709994,82.89981267000258,52977.95565144001
2025-06-26,13:43:59.000,177,11085720,116645,0,1750945438,13856.48890828,82.88571441000386,52978.06744536
2025-06-26,13:44:00.000,177,11085815,116805,0,1750945439,13856.852669020001,82.92096006000065,52978.19321352
2025-06-26,13:44:01.000,177,11085824,116605,0,1750945440,13857.263583929998,83.02669700999832,52978.277058960004
2025-06-26,13:44:02.000,177,11085771,116965,0,1750945441,13857.66776253,83.13243396000325,52978.37487864
2025-06-26,13:44:03.000,177,11085778,116685,0,1750945442,13858.004578029992,83.259318299999,52978.444749840004
2025-06-26,13:44:04.000,177,11085813,116965,0,1750945443,13858.287503049993,83.38620264000201,52978.563530880005
2025-06-26,13:44:05.000,177,11085843,116845,0,1750945444,13858.563691759999,83.52013611000439,52978.69628616
2025-06-26,13:44:06.000,177,11085782,116845,0,1750945445,13858.69841795999,83.61177480000333,52978.78711872
2025-06-26,13:44:07.000,177,11085807,116645,0,1750945446,13858.73883581999,83.64702045000013,52978.87096416001
2025-06-26,13:44:08.000,177,11085867,117085,0,1750945447,13858.76578106,83.64702045000013,52978.947822480004
2025-06-26,13:44:09.000,177,11085795,116845,0,1750945448,13858.73883581999,83.61882393000269,52979.05262928
2025-06-26,13:44:10.000,177,11085743,116445,0,1750945449,13858.597373309989,83.54833263000182,52979.17839744001
2025-06-26,13:44:11.000,177,11085784,116645,0,1750945450,13858.476119729989,83.60472567000397,52979.29019136
2025-06-26,13:44:12.000,177,11085809,116685,0,1750945451,13858.321184599998,83.6822661000042,52979.353075440005
2025-06-26,13:44:13.000,177,11085808,116685,0,1750945452,13858.172985780002,83.72456088000035,52979.43692088
2025-06-26,13:44:14.000,177,11085812,116605,0,1750945453,13858.098886369997,83.69636436000292,52979.53474056
2025-06-26,13:44:15.000,177,11085748,116485,0,1750945454,13858.132567920002,83.61882393000269,52979.583650399996
2025-06-26,13:44:16.000,177,11085820,116805,0,1750945455,13858.260557809997,83.44259568000416,52979.59762464
2025-06-26,13:44:17.000,177,11085818,116605,0,1750945456,13858.402020319998,83.18882699999813,52979.66050872001
2025-06-26,13:44:18.000,177,11085762,116765,0,1750945457,13858.671472719994,82.8645670199985,52979.70941856001
2025-06-26,13:44:19.000,177,11085744,116725,0,1750945458,13859.075651319996,82.46981573999801,52979.807238240006
2025-06-26,13:44:20.000,177,11085778,116605,0,1750945459,13859.567401949993,81.98342576999858,52979.88409656
2025-06-26,13:44:21.000,177,11085814,116965,0,1750945460,13860.11977936999,81.53933058000257,52979.974929120006
2025-06-26,13:44:22.000,177,11085759,116525,0,1750945461,13860.544166899992,81.2221197300023,52979.99589048001
2025-06-26,13:44:23.000,177,11085784,116725,0,1750945462,13860.901191329998,80.89081062000332,52980.11467152001
2025-06-26,13:44:24.000,177,11085819,116605,0,1750945463,13861.21779789999,80.68638585000008,52980.26140104001
2025-06-26,13:44:25.000,177,11085740,116645,0,1750945464,13861.44683244,80.53130498999963,52980.289349520004
2025-06-26,13:44:26.000,177,11085798,116685,0,1750945465,13861.588294950001,80.48901021000347,52980.33825936
2025-06-26,13:44:27.000,177,11085759,116725,0,1750945466,13861.642185429992,80.42556804000196,52980.51293736
2025-06-26,13:44:28.000,177,11085803,116685,0,1750945467,13861.561349709991,80.43261717000132,52980.575821440005
2025-06-26,13:44:29.000,177,11085801,116525,0,1750945468,13861.554613399996,80.4185189100026,52980.7015896
2025-06-26,13:44:30.000,177,11085761,116285,0,1750945469,13861.50745923,80.4537645599994,52980.792422160004
2025-06-26,13:44:31.000,177,11085797,116965,0,1750945470,13861.42662351,80.46081368999876,52980.841332
2025-06-26,13:44:32.000,177,11085794,116285,0,1750945471,13861.34578779,80.5665506400037,52980.96710016
2025-06-26,13:44:33.000,177,11085786,116965,0,1750945472,13861.24474314,80.71458237000479,52981.02299712001
2025-06-26,13:44:34.000,177,11085750,116765,0,1750945473,13861.089808009994,80.89081062000332,52981.11382968
2025-06-26,13:44:35.000,177,11085787,116725,0,1750945474,13860.982027049999,81.13048104000336,52981.2256236
2025-06-26,13:44:36.000,177,11085819,116565,0,1750945475,13860.874246089988,81.2573653799991,52981.316456160006
2025-06-26,13:44:37.000,177,11085847,116845,0,1750945476,13860.840564539998,81.4335936300049,52981.4003016
2025-06-26,13:44:38.000,177,11085811,116845,0,1750945477,13860.840564539998,81.59572362000472,52981.38632736001
2025-06-26,13:44:39.000,177,11085754,116685,0,1750945478,13860.907927639993,81.69441144000302,52981.45619856001
2025-06-26,13:44:40.000,177,11085787,116605,0,1750945479,13861.022444909999,81.8635905600022,52981.52606976001
2025-06-26,13:44:41.000,177,11085850,116845,0,1750945480,13861.130225869994,82.01867142000265,52981.61690232
2025-06-26,13:44:42.000,177,11085811,116685,0,1750945481,13861.30536993,82.16670315000374,52981.68677352
2025-06-26,13:44:44.000,177,11085816,116605,0,1750945483,13861.46704137,82.56145443000423,52981.88940000001
2025-06-26,13:44:45.000,177,11085813,116805,0,1750945484,13861.50745923,82.8645670199985,52982.02914240001
2025-06-26,13:44:46.000,177,11085805,116685,0,1750945485,13861.608503880001,83.10423743999854,52982.1688848
2025-06-26,13:44:47.000,177,11085841,116645,0,1750945486,13861.662394359992,83.35800612000457,52982.23176888
2025-06-26,13:44:48.000,177,11085841,116725,0,1750945487,13861.824065799992,83.63997132000077,52982.38548552
2025-06-26,13:44:49.000,177,11085862,116685,0,1750945488,13862.026155099993,83.95718217000103,52982.539202160006
2025-06-26,13:44:50.000,177,11085782,116685,0,1750945489,13862.29560749999,84.28144215000066,52982.63003472001
2025-06-26,13:44:51.000,177,11085799,116765,0,1750945490,13862.55832358999,84.59160387000156,52982.76977712
2025-06-26,13:44:52.000,177,11085801,116925,0,1750945491,13862.773885509996,84.76078299000073,52982.86060968
2025-06-26,13:44:53.000,177,11085813,116965,0,1750945492,13863.043337909992,84.95815863000462,52983.0772104
2025-06-26,13:44:54.000,177,11085766,116605,0,1750945493,13863.292581379988,85.16258340000059,52983.16804296
2025-06-26,13:44:55.000,177,11085821,116605,0,1750945494,13863.63613318999,85.4374994700047,52983.286824
2025-06-26,13:44:56.000,177,11085833,116805,0,1750945495,13863.98642131,85.6701207599981,52983.461502
2025-06-26,13:44:57.000,177,11085787,116565,0,1750945496,13864.309764190002,85.88864379000006,52983.51739896001
2025-06-26,13:44:58.000,177,11085796,116765,0,1750945497,13864.592689209989,86.07897030000458,52983.62220576
2025-06-26,13:44:59.000,177,11085803,117005,0,1750945498,13864.93624101999,86.26224768000247,52983.80387088001
2025-06-26,13:45:00.000,177,11085825,116525,0,1750945499,13865.300001759992,86.31159158999799,52983.94361328
2025-06-26,13:45:01.000,177,11085788,116685,0,1750945500,13865.744598219993,86.26224768000247,52984.10431704
2025-06-26,13:45:02.000,177,11085824,116565,0,1750945501,13866.2026673,86.08601943000394,52984.22309808
2025-06-26,13:45:03.000,177,11085842,116565,0,1750945502,13866.647263760002,85.92388944000413,52984.39078896
2025-06-26,13:45:04.000,177,11085801,116765,0,1750945503,13866.950397709988,85.76175945000432,52984.51655712
2025-06-26,13:45:05.000,177,11085782,116725,0,1750945504,13867.2804769,85.76175945000432,52984.66328664001
2025-06-26,13:45:06.000,177,11085786,116565,0,1750945505,13867.53645667999,85.85339814000326,52984.837964640006
2025-06-26,13:45:07.000,177,11085834,116845,0,1750945506,13867.819381699992,85.97323334999965,52984.97071992
2025-06-26,13:45:08.000,177,11085807,116325,0,1750945507,13868.041679929993,86.08601943000394,52985.11744944
2025-06-26,13:45:09.000,177,11085783,116445,0,1750945508,13868.263978159994,86.17765812000289,52985.21526912001
2025-06-26,13:45:10.000,177,11085774,116765,0,1750945509,13868.49301269999,86.27634594000119,52985.38296000001
2025-06-26,13:45:11.000,177,11085813,116805,0,1750945510,13868.67489306999,86.29044419999991,52985.54366376
2025-06-26,13:45:12.000,177,11085831,116645,0,1750945511,13868.829828199996,86.2411002900044,52985.71135464
2025-06-26,13:45:13.000,177,11085792,116445,0,1750945512,13868.863509750001,86.16355986000417,52985.79520008001
2025-06-26,13:45:14.000,177,11085829,116685,0,1750945513,13868.856773439991,86.0296263900018,52985.99782656
2025-06-26,13:45:15.000,177,11085833,116765,0,1750945514,13868.870246059996,85.8463490100039,52986.1166076
2025-06-26,13:45:16.000,177,11085813,116725,0,1750945515,13868.903927610001,85.60667859000387,52986.277311360005
2025-06-26,13:45:17.000,177,11085774,116525,0,1750945516,13869.038653809992,85.36700817000383,52986.396092400006
2025-06-26,13:45:18.000,177,11085819,116805,0,1750945517,13869.119489529992,85.12028862000443,52986.493912080005
2025-06-26,13:45:19.000,177,11085785,116645,0,1750945518,13869.166643700002,84.89471646000311,52986.58474464001
2025-06-26,13:45:20.000,177,11085850,116725,0,1750945519,13869.254215729998,84.67619343000115,52986.661602960005
2025-06-26,13:45:21.000,177,11085849,116645,0,1750945520,13869.281160969993,84.49291605000326,52986.79435824
2025-06-26,13:45:22.000,177,11085787,116445,0,1750945521,13869.240743109993,84.29554040999938,52986.86422944
2025-06-26,13:45:23.000,177,11085844,116645,0,1750945522,13869.180116319993,84.13341041999956,52986.878203680004
2025-06-26,13:45:24.000,177,11085776,116765,0,1750945523,13869.025181190002,84.01357521000318,52986.96903624001
2025-06-26,13:45:25.000,177,11085811,116765,0,1750945524,13868.890454989996,83.89373999999953,52986.97602336
2025-06-26,13:45:26.000,177,11085792,116685,0,1750945525,13868.72204724,83.76685566000378,52987.066855920006
2025-06-26,13:45:27.000,177,11085852,116845,0,1750945526,13868.5603758,83.6822661000042,52987.08781728001
2025-06-26,13:45:28.000,177,11085781,116965,0,1750945527,13868.385231739994,83.63292219000141,52987.18563696001
2025-06-26,13:45:29.000,177,11085860,116805,0,1750945528,13868.223560299994,83.62587306000205,52987.283456640005
2025-06-26,13:45:30.000,177,11085837,116845,0,1750945529,13868.102306719993,83.64702045000013,52987.31839224
2025-06-26,13:45:31.000,177,11085829,116605,0,1750945530,13867.994525759997,83.61177480000333,52987.332366480005
2025-06-26,13:45:32.000,177,11085816,116765,0,1750945531,13867.893481109997,83.67521697000484,52987.36730208
2025-06-26,13:45:33.000,177,11085818,116565,0,1750945532,13867.839590629992,83.75275739999779,52987.43018616
2025-06-26,13:45:34.000,177,11085845,116725,0,1750945533,13867.772227529997,83.83734696000465,52987.45813464
2025-06-26,13:45:35.000,177,11085810,116285,0,1750945534,13867.597083469991,83.94308391000231,52987.479096
2025-06-26,13:45:36.000,177,11085781,116445,0,1750945535,13867.50277513,83.97832955999911,52987.52101872001
2025-06-26,13:45:37.000,177,11085803,116845,0,1750945536,13867.368048929995,84.04177173000062,52987.52101872001
2025-06-26,13:45:38.000,177,11085815,116445,0,1750945537,13867.287213209995,84.04882085999998,52987.50704448
2025-06-26,13:45:39.000,177,11085801,116965,0,1750945538,13867.19290486999,83.96423130000039,52987.55595432
2025-06-26,13:45:40.000,177,11085836,116765,0,1750945539,13867.267004279995,83.86554348000209,52987.569928560006
2025-06-26,13:45:41.000,177,11085754,116685,0,1750945540,13867.30068583,83.62587306000205,52987.618838400005
2025-06-26,13:45:42.000,177,11085824,116845,0,1750945541,13867.36131262,83.42849741999817,52987.62582552
2025-06-26,13:45:43.000,177,11085869,116685,0,1750945542,13867.42193941,83.259318299999,52987.70268384
2025-06-26,13:45:44.000,177,11085848,116725,0,1750945543,13867.47582988999,83.16767961000005,52987.716658080004
2025-06-26,13:45:45.000,177,11085794,116285,0,1750945544,13867.52298406,83.02669700999832,52987.70268384
2025-06-26,13:45:46.000,177,11085803,117005,0,1750945545,13867.570138229996,82.89981267000258,52987.737619440006
2025-06-26,13:45:47.000,177,11085855,116725,0,1750945546,13867.549929299996,82.82932137000171,52987.82146488
2025-06-26,13:45:48.000,177,11085771,116805,0,1750945547,13867.529720369996,82.70243702999869,52987.75159368
2025-06-26,13:45:49.000,177,11085860,116885,0,1750945548,13867.489302509995,82.6178474699991,52987.85640048001
2025-06-26,13:45:50.000,177,11085819,116605,0,1750945549,13867.34110369,82.49096313000337,52987.82146488
2025-06-26,13:45:51.000,177,11085823,116805,0,1750945550,13867.226586419994,82.40637357000378,52987.82146488
2025-06-26,13:45:52.000,177,11085802,116765,0,1750945551,13867.165959629994,82.2724401000014,52987.87736184001
2025-06-26,13:45:53.000,177,11085838,116605,0,1750945552,13867.044706049994,82.18080141000246,52987.8633876
2025-06-26,13:45:54.000,177,11085839,116805,0,1750945553,13866.950397709988,82.06801532999816,52987.84242624
2025-06-26,13:45:55.000,177,11085841,116885,0,1750945554,13866.876298299998,81.98342576999858,52987.82845200001
2025-06-26,13:45:56.000,177,11085785,116645,0,1750945555,13866.869561989988,81.91293446999771,52987.84941336001
2025-06-26,13:45:57.000,177,11085808,116645,0,1750945556,13866.815671509998,81.8142466499994,52987.89133608
2025-06-26,13:45:58.000,177,11085818,116605,0,1750945557,13866.768517340002,81.75785361000453,52987.8633876
2025-06-26,13:45:59.000,177,11085829,116685,0,1750945558,13866.667472690002,81.66621491999831,52987.8633876
2025-06-26,13:46:00.000,177,11085829,116765,0,1750945559,13866.600109589992,81.58867448999808,52987.87736184001
2025-06-26,13:46:01.000,177,11085775,116685,0,1750945560,13866.606845900002,81.46179015000234,52987.8633876
2025-06-26,13:46:02.000,177,11085806,116845,0,1750945561,13866.627054830002,81.28556190000381,52987.87037472
2025-06-26,13:46:03.000,177,11085823,116925,0,1750945562,13866.647263760002,81.13753017000272,52987.84941336001
2025-06-26,13:46:04.000,177,11085847,116765,0,1750945563,13866.654000069997,81.03179321999778,52987.84941336001
2025-06-26,13:46:05.000,177,11085852,116765,0,1750945564,13866.781989959993,80.96130192000419,52987.835439120005
2025-06-26,13:46:06.000,177,11085887,116805,0,1750945565,13866.963870329993,80.94015452999884,52987.82146488
2025-06-26,13:46:07.000,177,11085846,116325,0,1750945566,13867.159223319999,80.9472036599982,52987.84242624
2025-06-26,13:46:08.000,177,11085788,116845,0,1750945567,13867.347839999995,80.83441758000117,52987.84242624
2025-06-26,13:46:09.000,177,11085862,116685,0,1750945568,13867.50277513,80.80622106000374,52987.80749064001
2025-06-26,13:46:10.000,177,11085821,116725,0,1750945569,13867.58361085,80.7639262800003,52987.81447776
2025-06-26,13:46:11.000,177,11085829,116605,0,1750945570,13867.704864430001,80.72868063000351,52987.884348960004
2025-06-26,13:46:12.000,177,11085837,116525,0,1750945571,13867.805909080002,80.69343497999944,52987.884348960004
2025-06-26,13:46:13.000,177,11085845,116725,0,1750945572,13867.947371590002,80.62999280999793,52987.884348960004
2025-06-26,13:46:14.000,177,11085860,116765,0,1750945573,13868.001262069993,80.61589454999921,52987.94723304001
2025-06-26,13:46:15.000,177,11085856,116885,0,1750945574,13868.115779339998,80.62999280999793,52987.98915576
2025-06-26,13:46:16.000,177,11085814,116685,0,1750945575,13868.162933509993,80.53130498999963,52988.01011712
2025-06-26,13:46:17.000,177,11085868,116765,0,1750945576,13868.210087679989,80.46081368999876,52988.06601408001
2025-06-26,13:46:18.000,177,11085822,116845,0,1750945577,13868.183142439993,80.33392935000302,52988.073001200006
2025-06-26,13:46:19.000,177,11085857,116725,0,1750945578,13868.216823989998,80.22819239999808,52988.1079368
2025-06-26,13:46:20.000,177,11085782,116805,0,1750945579,13868.162933509993,80.09425893000298,52988.121911040005
2025-06-26,13:46:21.000,177,11085792,116725,0,1750945580,13868.088834099988,79.93212894000317,52988.12889816
2025-06-26,13:46:22.000,177,11085850,116925,0,1750945581,13868.129251959988,79.80524460000015,52988.21274360001
2025-06-26,13:46:23.000,177,11085841,116725,0,1750945582,13868.203351369993,79.66426199999842,52988.240692080006
2025-06-26,13:46:24.000,177,11085810,116605,0,1750945583,13868.223560299994,79.60081983000418,52988.26864056
2025-06-26,13:46:25.000,177,11085861,116645,0,1750945584,13868.277450779999,79.69950765000249,52988.33152464001
2025-06-26,13:46:26.000,177,11085867,116685,0,1750945585,13868.297659709999,79.762949820004,52988.387421600004
2025-06-26,13:46:27.000,177,11085807,116925,0,1750945586,13868.149460889988,79.8968832899991,52988.47825416001
2025-06-26,13:46:28.000,177,11085806,116645,0,1750945587,13868.041679929993,79.9603254600006,52988.48524128
2025-06-26,13:46:29.000,177,11085859,116965,0,1750945588,13867.873272179997,80.04491502000019,52988.43633144
2025-06-26,13:46:30.000,177,11085855,116645,0,1750945589,13867.677919189991,80.04491502000019,52988.47825416001
2025-06-26,13:46:31.000,177,11085836,116725,0,1750945590,13867.39499416999,80.08016067000426,52988.555112480004
2025-06-26,13:46:32.000,177,11085773,116765,0,1750945591,13867.031233429989,80.1436028399985,52988.44331856
2025-06-26,13:46:33.000,177,11085789,116925,0,1750945592,13866.687681620002,80.12245545000042,52988.4223572
2025-06-26,13:46:34.000,177,11085806,117045,0,1750945593,13866.34412981,80.1083571900017,52988.4223572
2025-06-26,13:46:35.000,177,11085851,116885,0,1750945594,13866.04099586,80.06606240999827,52988.39440872
2025-06-26,13:46:36.000,177,11085860,116805,0,1750945595,13865.744598219993,79.92507981000381,52988.387421600004
2025-06-26,13:46:37.000,177,11085800,116605,0,1750945596,13865.461673199992,79.70655678000185,52988.338511760005
2025-06-26,13:46:38.000,177,11085773,116685,0,1750945597,13865.178748179991,79.49508287999925,52988.27562768
2025-06-26,13:46:39.000,177,11085766,116805,0,1750945598,13864.949713639995,79.33295288999943,52988.240692080006
2025-06-26,13:46:40.000,177,11085832,116725,0,1750945599,13864.69373385999,79.18492115999834,52988.19876936
2025-06-26,13:46:41.000,177,11085837,117045,0,1750945600,13864.538798729998,79.06508595000196,52988.15684664
2025-06-26,13:46:42.000,177,11085782,116765,0,1750945601,13864.377127289998,79.01574203999917,52988.1079368
2025-06-26,13:46:43.000,177,11085878,116725,0,1750945602,13864.356918359998,78.98049639000237,52988.052039840004
2025-06-26,13:46:44.000,177,11085882,116965,0,1750945603,13864.343445739993,78.96639813000365,52987.98915576
2025-06-26,13:46:45.000,177,11085830,116725,0,1750945604,13864.329973120002,78.93115247999958,52988.01011712
2025-06-26,13:46:46.000,177,11085813,116845,0,1750945605,13864.222192159992,78.9452507399983,52987.87037472
2025-06-26,13:46:47.000,177,11085798,116685,0,1750945606,13863.993157619996,78.93820160999894,52987.80050352
2025-06-26,13:46:48.000,177,11085835,116805,0,1750945607,13863.73717783999,79.04393856000388,52987.80749064001
2025-06-26,13:46:49.000,177,11085818,116445,0,1750945608,13863.521615919999,79.1214789900041,52987.73063232001
2025-06-26,13:46:50.000,177,11085792,116805,0,1750945609,13863.299317689998,79.11442986000475,52987.667748240005
2025-06-26,13:46:51.000,177,11085838,116725,0,1750945610,13863.083755769992,79.02279116999853,52987.51403160001
2025-06-26,13:46:52.000,177,11085830,116805,0,1750945611,13862.834512299996,78.79016987999785,52987.402237680006
2025-06-26,13:46:53.000,177,11085796,116765,0,1750945612,13862.652631929996,78.5011555500023,52987.36031496
2025-06-26,13:46:54.000,177,11085837,116805,0,1750945613,13862.54485097,78.13460078999924,52987.32537936001
2025-06-26,13:46:55.000,177,11085823,117085,0,1750945614,13862.430333699995,77.77509516000282,52987.29044376
2025-06-26,13:46:56.000,177,11085843,116605,0,1750945615,13862.349497979994,77.38034388000233,52987.1996112
2025-06-26,13:46:57.000,177,11085808,116725,0,1750945616,13862.322552739999,77.01378911999927,52987.13672712001
2025-06-26,13:46:58.000,177,11085855,116765,0,1750945617,13862.25518963999,76.69657826999901,52987.0948044
2025-06-26,13:46:59.000,177,11085783,116925,0,1750945618,13862.27539856999,76.30887611999788,52986.96903624001
2025-06-26,13:47:00.000,177,11085813,116925,0,1750945619,13862.133936059989,76.03396005000104,52986.93410064
2025-06-26,13:47:01.000,177,11085810,116885,0,1750945620,13861.891428900002,75.78019137000229,52986.899165040006
2025-06-26,13:47:02.000,177,11085814,116685,0,1750945621,13861.648921740001,75.61806138000247,52986.850255200006
2025-06-26,13:47:03.000,177,11085834,116605,0,1750945622,13861.37946933999,75.56166834000032,52986.76640976
2025-06-26,13:47:04.000,177,11085769,116925,0,1750945623,13861.05612645999,75.56166834000032,52986.76640976
2025-06-26,13:47:05.000,177,11085884,116765,0,1750945624,13860.752992510003,75.67445442000462,52986.70352568001
2025-06-26,13:47:06.000,177,11085838,116765,0,1750945625,13860.395968079996,75.77314224000293,52986.71749992
2025-06-26,13:47:07.000,177,11085850,116805,0,1750945626,13860.04567996,75.87887919000059,52986.60570600001
2025-06-26,13:47:08.000,177,11085784,116805,0,1750945627,13859.742546009998,76.01281266000296,52986.54980904
2025-06-26,13:47:09.000,177,11085769,116805,0,1750945628,13859.385521579992,76.10445135000191,52986.47295072
2025-06-26,13:47:10.000,177,11085802,116765,0,1750945629,13859.176695969996,76.12559873999999,52986.41006664
2025-06-26,13:47:11.000,177,11085784,116885,0,1750945630,13858.994815599995,76.17494265000278,52986.34019544001
2025-06-26,13:47:12.000,177,11085816,116925,0,1750945631,13858.83988046999,76.34412177000195,52986.27032424001
2025-06-26,13:47:13.000,177,11085856,116845,0,1750945632,13858.711890579994,76.48510437000368,52986.207440160004
2025-06-26,13:47:14.000,177,11085892,117125,0,1750945633,13858.70515427,76.5344482799992,52986.039749280004
2025-06-26,13:47:15.000,177,11085765,116805,0,1750945634,13858.691681649994,76.5344482799992,52985.96987808
2025-06-26,13:47:16.000,177,11085852,116805,0,1750945635,13858.63779116999,76.4005148100041,52985.990839440004
2025-06-26,13:47:17.000,177,11085871,116685,0,1750945636,13858.644527479999,76.21723742999893,52985.94891672
2025-06-26,13:47:18.000,177,11085802,116565,0,1750945637,13858.664736409999,76.12559873999999,52985.88603264001
2025-06-26,13:47:19.000,177,11085802,116805,0,1750945638,13858.711890579994,76.0410091800004,52985.96289096001
2025-06-26,13:47:20.000,177,11085845,116965,0,1750945639,13858.71862688999,75.92822310000338,52985.88603264001
2025-06-26,13:47:21.000,177,11085891,116885,0,1750945640,13858.651263789994,75.78724050000164,52985.86507128001
2025-06-26,13:47:22.000,177,11085863,116605,0,1750945641,13858.503064969998,75.63920877000055,52985.83013568
2025-06-26,13:47:23.000,177,11085752,116845,0,1750945642,13858.287503049993,75.50527529999817,52985.76725160001
2025-06-26,13:47:24.000,177,11085852,116605,0,1750945643,13858.166249469992,75.29380140000285,52985.725328880006
2025-06-26,13:47:25.000,177,11085802,116885,0,1750945644,13857.991105410001,75.12462228000368,52985.6624448
2025-06-26,13:47:26.000,177,11085885,116765,0,1750945645,13857.856379209996,74.9554431600045,52985.676419040006
2025-06-26,13:47:27.000,177,11085805,116645,0,1750945646,13857.68123514999,74.75806752000062,52985.59956072001
2025-06-26,13:47:28.000,177,11085839,116605,0,1750945647,13857.53977263999,74.4690531899978,52985.64148344
2025-06-26,13:47:29.000,177,11085847,116845,0,1750945648,13857.472409539994,74.20823537999968,52985.57859936001
2025-06-26,13:47:30.000,177,11085808,116605,0,1750945649,13857.378101199989,74.01085974000307,52985.56462512
2025-06-26,13:47:31.000,177,11085815,116725,0,1750945650,13857.310738099994,73.76414019000367,52985.52968952001
2025-06-26,13:47:32.000,177,11085856,116645,0,1750945651,13857.223166069998,73.55266629000107,52985.52968952001
2025-06-26,13:47:33.000,177,11085810,116685,0,1750945652,13857.088439869993,73.32709412999975,52985.44584408
2025-06-26,13:47:34.000,177,11085801,116965,0,1750945653,13856.913295810002,73.15086588000122,52985.45981832001
2025-06-26,13:47:35.000,177,11085857,116925,0,1750945654,13856.704470199991,72.97463763000269,52985.4178956
2025-06-26,13:47:36.000,177,11085847,117005,0,1750945655,13856.50911721,72.81250764000288,52985.43186984001
2025-06-26,13:47:37.000,177,11085887,116685,0,1750945656,13856.30702791,72.6433285200037,52985.33405016001
2025-06-26,13:47:38.000,177,11085818,116525,0,1750945657,13856.057784439989,72.47414940000453,52985.271166080005
2025-06-26,13:47:39.000,177,11085834,116645,0,1750945658,13855.822013589997,72.36136332000024,52985.29212744001
2025-06-26,13:47:40.000,177,11085800,116965,0,1750945659,13855.660342149997,72.27677376000065,52985.25719184
2025-06-26,13:47:41.000,177,11085863,116725,0,1750945660,13855.633396910001,72.22742984999786,52985.18033352
2025-06-26,13:47:42.000,177,11085825,116765,0,1750945661,13855.586242739992,72.24152811000386,52985.19430776001
2025-06-26,13:47:43.000,177,11085776,116925,0,1750945662,13855.592979050001,72.17808594000235,52985.173346400006
2025-06-26,13:47:44.000,177,11085738,116925,0,1750945663,13855.592979050001,72.14284028999828,52985.06155248
2025-06-26,13:47:45.000,177,11085851,116805,0,1750945664,13855.633396910001,72.14284028999828,52985.12443656001
2025-06-26,13:47:46.000,177,11085875,116765,0,1750945665,13855.720968939997,72.04415246999997,52985.04757824001
2025-06-26,13:47:47.000,177,11085861,116685,0,1750945666,13855.795068350002,72.07234899000468,52985.04757824001
2025-06-26,13:47:48.000,177,11085816,116765,0,1750945667,13855.869167759993,72.12874202999956,52985.08251384
2025-06-26,13:47:49.000,177,11085806,116765,0,1750945668,13855.909585619993,72.2344789800045,52985.11046232
2025-06-26,13:47:50.000,177,11085850,116685,0,1750945669,13856.003893959998,72.3331668000028,52985.01264264
2025-06-26,13:47:51.000,177,11085756,116645,0,1750945670,13856.104938609998,72.29087201999937,52985.054565360006
2025-06-26,13:47:52.000,177,11085811,116845,0,1750945671,13856.232928499994,72.26972463000129,52985.0685396
2025-06-26,13:47:53.000,177,11085842,116805,0,1750945672,13856.21945587999,72.2203807199985,52985.08251384
2025-06-26,13:47:54.000,177,11085899,116765,0,1750945673,13856.32050052999,72.10054551000212,52985.04059112
2025-06-26,13:47:55.000,177,11085798,117045,0,1750945674,13856.36091838999,71.98775942999782,52985.01962976
2025-06-26,13:47:56.000,177,11085807,116565,0,1750945675,13856.42828149,71.84677683000336,52984.99866840001
2025-06-26,13:47:57.000,177,11085867,116845,0,1750945676,13856.40807256,71.74808900999778,52985.01962976
2025-06-26,13:47:58.000,177,11085856,116725,0,1750945677,13856.38786363,71.67054858000483,52984.94975856
2025-06-26,13:47:59.000,177,11085858,116645,0,1750945678,13856.38112731999,71.6282538000014,52984.865913120004
2025-06-26,13:48:00.000,177,11085853,116845,0,1750945679,13856.30702791,71.59300815000461,52984.87988736001
2025-06-26,13:48:01.000,177,11085860,116845,0,1750945680,13856.25987373999,71.5295659800031,52984.81001616001
2025-06-26,13:48:02.000,177,11085835,116885,0,1750945681,13856.118411229989,71.50136945999839,52984.76110632001
2025-06-26,13:48:03.000,177,11085843,116965,0,1750945682,13855.882640379998,71.45907468000223,52984.719183600006
2025-06-26,13:48:04.000,177,11085819,116965,0,1750945683,13855.633396910001,71.381534250002,52984.684248
2025-06-26,13:48:05.000,177,11085823,116925,0,1750945684,13855.357208199996,71.38858338000136,52984.59341544001
2025-06-26,13:48:06.000,177,11085869,116805,0,1750945685,13855.06081055999,71.40973076999944,52984.58642832
2025-06-26,13:48:07.000,177,11085801,116765,0,1750945686,13854.723995059998,71.5295659800031,52984.49559576001
2025-06-26,13:48:08.000,177,11085864,116765,0,1750945687,13854.447806349992,71.74808900999778,52984.46764728
2025-06-26,13:48:09.000,177,11085864,116645,0,1750945688,13854.09078192,72.05825072999869,52984.3698276
2025-06-26,13:48:10.000,177,11085805,116885,0,1750945689,13853.753966419994,72.38251070999831,52984.25803368001
2025-06-26,13:48:11.000,177,11085817,116925,0,1750945690,13853.538404499988,72.72086895000393,52984.167201120006
2025-06-26,13:48:12.000,177,11085846,116885,0,1750945691,13853.302633649997,73.05217806000292,52984.01348448
2025-06-26,13:48:13.000,177,11085880,116685,0,1750945692,13853.100544349996,73.34119238999847,52983.88771632
2025-06-26,13:48:14.000,177,11085859,116725,0,1750945693,13852.938872909996,73.60201020000386,52983.90867768
2025-06-26,13:48:15.000,177,11085853,116925,0,1750945694,13852.858037189995,73.78528758000175,52983.713038320006
2025-06-26,13:48:16.000,177,11085821,116925,0,1750945695,13852.87150981,73.96151583000028,52983.68508984001
2025-06-26,13:48:17.000,177,11085852,116645,0,1750945696,13852.90519135999,74.08135104000394,52983.58028304
2025-06-26,13:48:18.000,177,11085834,116605,0,1750945697,13852.999499699996,74.26462842000183,52983.53836032001
2025-06-26,13:48:19.000,177,11085815,116965,0,1750945698,13853.107280659991,74.433807540001,52983.45451488
2025-06-26,13:48:20.000,177,11085786,116925,0,1750945699,13853.154434830001,74.51839710000058,52983.3916308
2025-06-26,13:48:21.000,177,11085827,116445,0,1750945700,13853.268952099992,74.48315145000379,52983.33573384
2025-06-26,13:48:22.000,177,11085887,116685,0,1750945701,13853.289161029992,74.433807540001,52983.32175960001
2025-06-26,13:48:23.000,177,11085882,116885,0,1750945702,13853.316106270002,74.29282493999926,52983.24490128
2025-06-26,13:48:24.000,177,11085812,116805,0,1750945703,13853.282424719997,74.11659669000073,52983.20297856001
2025-06-26,13:48:25.000,177,11085785,116605,0,1750945704,13853.262215789997,74.01790887000243,52983.23092704001
2025-06-26,13:48:26.000,177,11085837,117005,0,1750945705,13853.228534239992,73.90512278999813,52983.18201720001
2025-06-26,13:48:27.000,177,11085886,117325,0,1750945706,13853.154434830001,73.78528758000175,52983.13310736001
2025-06-26,13:48:28.000,177,11085789,116965,0,1750945707,13853.080335419996,73.65135410999937,52983.04926192
2025-06-26,13:48:29.000,177,11085870,116325,0,1750945708,13852.95234553,73.56676454999979,52983.091184640005
2025-06-26,13:48:30.000,177,11085823,117125,0,1750945709,13852.797410399995,73.51037151000492,52983.021313440004
2025-06-26,13:48:31.000,177,11085870,116885,0,1750945710,13852.635738959994,73.48922411999956,52983.00035208
2025-06-26,13:48:32.000,177,11085807,116765,0,1750945711,13852.54143061999,73.57381367999915,52982.88157104
2025-06-26,13:48:33.000,177,11085853,117005,0,1750945712,13852.413440729993,73.71479628000088,52982.86759680001
2025-06-26,13:48:34.000,177,11085821,116685,0,1750945713,13852.312396079993,73.8275823599979,52982.84663544001
2025-06-26,13:48:35.000,177,11085792,116925,0,1750945714,13852.170933569992,73.98266321999836,52982.81169984
2025-06-26,13:48:36.000,177,11085839,116885,0,1750945715,13851.995789510001,74.05315451999923,52982.74182864
2025-06-26,13:48:37.000,177,11085812,116685,0,1750945716,13851.854327000001,74.11659669000073,52982.637021840004
2025-06-26,13:48:38.000,177,11085837,116725,0,1750945717,13851.77349128,74.16594060000352,52982.61606048
2025-06-26,13:48:39.000,177,11085823,116525,0,1750945718,13851.67244663,74.22938276999776,52982.56016352001
2025-06-26,13:48:40.000,177,11085790,116605,0,1750945719,13851.62529245999,74.29282493999926,52982.469330960004
2025-06-26,13:48:41.000,177,11085882,116885,0,1750945720,13851.497302569995,74.37036536999949,52982.42740824
2025-06-26,13:48:42.000,177,11085882,116805,0,1750945721,13851.301949579989,74.4972497100025,52982.34356280001
2025-06-26,13:48:43.000,177,11085815,116805,0,1750945722,13851.113332899993,74.62413404999825,52982.28766584
2025-06-26,13:48:44.000,177,11085787,116765,0,1750945723,13850.857353120002,74.6805270900004,52982.28766584
2025-06-26,13:48:45.000,177,11085875,116965,0,1750945724,13850.668736439991,74.6805270900004,52982.24574312001
2025-06-26,13:48:46.000,177,11085844,116885,0,1750945725,13850.567691789991,74.71577274000447,52982.154910560006
2025-06-26,13:48:47.000,177,11085877,117005,0,1750945726,13850.520537619996,74.7439692600019,52982.05010376
2025-06-26,13:48:48.000,177,11085828,117005,0,1750945727,13850.459910829995,74.84265708000021,52982.00818104001
2025-06-26,13:48:49.000,177,11085875,116605,0,1750945728,13850.43296559,74.99773794000066,52982.00119392
2025-06-26,13:48:50.000,177,11085785,116605,0,1750945729,13850.459910829995,75.27265401000477,52981.90337424
2025-06-26,13:48:51.000,177,11085879,116725,0,1750945730,13850.520537619996,75.62511051000183,52981.84049016001
2025-06-26,13:48:52.000,177,11085908,116885,0,1750945731,13850.540746549996,75.97051787999953,52981.80555456
2025-06-26,13:48:53.000,177,11085870,116685,0,1750945732,13850.540746549996,76.29477785999916,52981.76363184
2025-06-26,13:48:54.000,177,11085814,116925,0,1750945733,13850.59463703,76.60493958000006,52981.72869624
2025-06-26,13:48:55.000,177,11085841,116885,0,1750945734,13850.662000129996,76.96444521000376,52981.65882504
2025-06-26,13:48:56.000,177,11085896,116845,0,1750945735,13850.756308470001,77.22526302000188,52981.63786368
2025-06-26,13:48:57.000,177,11085842,117005,0,1750945736,13850.904507289997,77.46493344000191,52981.60292808001
2025-06-26,13:48:58.000,177,11085834,116765,0,1750945737,13851.066178729998,77.62706343000173,52981.581966720005
2025-06-26,13:48:59.000,177,11085881,116965,0,1750945738,13851.248059099998,77.73984950999875,52981.54703112
2025-06-26,13:49:00.000,177,11085835,116885,0,1750945739,13851.40299422999,77.8314881999977,52981.540044
2025-06-26,13:49:01.000,177,11085862,116885,0,1750945740,13851.638765079995,77.91607776000455,52981.540044
2025-06-26,13:49:02.000,177,11085879,116925,0,1750945741,13851.921690099996,77.97247079999943,52981.581966720005
2025-06-26,13:49:03.000,177,11085824,116965,0,1750945742,13852.204615119997,78.06410948999837,52981.52606976001
2025-06-26,13:49:04.000,177,11085877,116925,0,1750945743,13852.54143061999,78.17689557000267,52981.52606976001
2025-06-26,13:49:05.000,177,11085805,116765,0,1750945744,13852.79067409,78.3178781700044,52981.50510840001
2025-06-26,13:49:06.000,177,11085880,116765,0,1750945745,13853.114016970001,78.36017295000056,52981.512095520004
2025-06-26,13:49:07.000,177,11085867,116965,0,1750945746,13853.423887229997,78.52230294000037,52981.55401824001
2025-06-26,13:49:08.000,177,11085839,116805,0,1750945747,13853.753966419994,78.67033467000147,52981.58895384
2025-06-26,13:49:09.000,177,11085814,116605,0,1750945748,13854.097518229995,78.91705422000086,52981.714722
2025-06-26,13:49:10.000,177,11085871,116965,0,1750945749,13854.387179559992,79.24131420000049,52981.700747760005
2025-06-26,13:49:11.000,177,11085802,117125,0,1750945750,13854.723995059998,79.56557418000011,52981.7845932
2025-06-26,13:49:12.000,177,11085806,116845,0,1750945751,13855.02039269999,79.98852197999804,52981.868438640005
2025-06-26,13:49:13.000,177,11085879,117045,0,1750945752,13855.2898451,80.47491195000475,52981.90337424
2025-06-26,13:49:14.000,177,11085875,116765,0,1750945753,13855.633396910001,80.9119580100014,52981.987219680006
2025-06-26,13:49:15.000,177,11085802,116845,0,1750945754,13855.983685029998,81.3701514600034,52982.05709088001
2025-06-26,13:49:16.000,177,11085862,116845,0,1750945755,13856.26661005,81.83539404000476,52982.0990136
2025-06-26,13:49:17.000,177,11085880,116845,0,1750945756,13856.60342554999,82.21604705999925,52982.19683328001
2025-06-26,13:49:18.000,177,11085819,116965,0,1750945757,13856.893086880002,82.58965095000167,52982.28067872
2025-06-26,13:49:19.000,177,11085855,116605,0,1750945758,13857.202957139998,82.85751788999914,52982.36452416001
2025-06-26,13:49:20.000,177,11085847,116885,0,1750945759,13857.60713574,83.0760409200011,52982.469330960004
2025-06-26,13:49:21.000,177,11085873,117045,0,1750945760,13857.970896480001,83.17472873999941,52982.6230476
2025-06-26,13:49:22.000,177,11085803,117125,0,1750945761,13858.321184599998,83.32980959999986,52982.71388016
2025-06-26,13:49:23.000,177,11085827,116965,0,1750945762,13858.63779116999,83.48489046000032,52982.804712720004
2025-06-26,13:49:24.000,177,11085785,117325,0,1750945763,13858.893770949995,83.60472567000397,52982.972403600004
2025-06-26,13:49:25.000,177,11085791,116725,0,1750945764,13859.095860249996,83.7809539200025,52983.03528768001
2025-06-26,13:49:26.000,177,11085791,116965,0,1750945765,13859.271004310001,83.89373999999953,52983.11913312
2025-06-26,13:49:27.000,177,11085827,117325,0,1750945766,13859.547193019993,84.04882085999998,52983.18201720001
2025-06-26,13:49:28.000,177,11085883,116805,0,1750945767,13859.722337079998,84.14750867999828,52983.30079824001
2025-06-26,13:49:29.000,177,11085902,117085,0,1750945768,13859.95810792999,84.34488432000217,52983.426566400005
2025-06-26,13:49:30.000,177,11085790,116965,0,1750945769,13860.10630675,84.4717686599979,52983.55932168
2025-06-26,13:49:31.000,177,11085820,116965,0,1750945770,13860.254505569996,84.54225995999877,52983.58028304
2025-06-26,13:49:32.000,177,11085818,117085,0,1750945771,13860.470067490001,84.66914430000179,52983.68508984001
2025-06-26,13:49:33.000,177,11085852,117045,0,1750945772,13860.604793689992,84.76078299000073,52983.713038320006
2025-06-26,13:49:34.000,177,11085827,116885,0,1750945773,13860.840564539998,84.7960286400048,52983.87374208001
2025-06-26,13:49:35.000,177,11085826,117205,0,1750945774,13860.907927639993,84.76078299000073,52983.95758752
2025-06-26,13:49:36.000,177,11085824,116925,0,1750945775,13861.008972289994,84.76078299000073,52984.01348448
2025-06-26,13:49:37.000,177,11085846,116965,0,1750945776,13861.022444909999,84.68324256000051,52984.09034280001
2025-06-26,13:49:38.000,177,11085885,116765,0,1750945777,13861.03591752999,84.66914430000179,52984.16021400001
2025-06-26,13:49:39.000,177,11085846,116685,0,1750945778,13861.05612645999,84.57750561000285,52984.25104656
2025-06-26,13:49:40.000,177,11085826,117085,0,1750945779,13861.130225869994,84.43652301000111,52984.28598216001
2025-06-26,13:49:41.000,177,11085843,116965,0,1750945780,13861.26495207,84.2743930200013,52984.42572456001
2025-06-26,13:49:42.000,177,11085769,116765,0,1750945781,13861.34578779,84.08406651000405,52984.432711680005
2025-06-26,13:49:43.000,177,11085854,116845,0,1750945782,13861.42662351,83.94308391000231,52984.45367304001
2025-06-26,13:49:44.000,177,11085837,117005,0,1750945783,13861.520931849991,83.80210131000058,52984.551492720006
2025-06-26,13:49:45.000,177,11085822,117045,0,1750945784,13861.595031259996,83.6822661000042,52984.649312400004
2025-06-26,13:49:46.000,177,11085875,117125,0,1750945785,13861.696075909997,83.52718524000375,52984.73315784
2025-06-26,13:49:47.000,177,11085854,116965,0,1750945786,13861.824065799992,83.41439915999945,52984.78905480001
2025-06-26,13:49:48.000,177,11085830,116845,0,1750945787,13861.931846760002,83.29456395000307,52984.85892600001
2025-06-26,13:49:49.000,177,11085853,117085,0,1750945788,13862.073309269988,83.17472873999941,52984.984694160004
2025-06-26,13:49:50.000,177,11085805,116965,0,1750945789,13862.241717019999,83.02669700999832,52984.99168128
2025-06-26,13:49:51.000,177,11085793,117045,0,1750945790,13862.309080119994,82.89276354000322,52985.07552672001
2025-06-26,13:49:52.000,177,11085779,117045,0,1750945791,13862.369706909994,82.80112485000427,52985.16635928001
2025-06-26,13:49:53.000,177,11085868,116845,0,1750945792,13862.450542629995,82.68128964000061,52985.29911456
2025-06-26,13:49:54.000,177,11085804,117085,0,1750945793,13862.511169419995,82.59670008000103,52985.368985760004
2025-06-26,13:49:55.000,177,11085856,117085,0,1750945794,13862.51790572999,82.55440530000487,52985.47379256
2025-06-26,13:49:56.000,177,11085802,117125,0,1750945795,13862.48422418,82.57555269000295,52985.58558648
2025-06-26,13:49:57.000,177,11085835,117245,0,1750945796,13862.551587279995,82.49096313000337,52985.68340616
2025-06-26,13:49:58.000,177,11085814,116685,0,1750945797,13862.70652241,82.4204718300025,52985.80917432
2025-06-26,13:49:59.000,177,11085869,116925,0,1750945798,13862.821039679991,82.38522617999843,52985.893019760006
2025-06-26,13:50:00.000,177,11085851,116885,0,1750945799,13862.975974809997,82.4204718300025,52985.990839440004
2025-06-26,13:50:01.000,177,11085876,116965,0,1750945800,13863.097228389997,82.4204718300025,52986.08167200001
2025-06-26,13:50:02.000,177,11085783,116925,0,1750945801,13863.245427209993,82.47686487000465,52986.15154320001
2025-06-26,13:50:03.000,177,11085845,117125,0,1750945802,13863.346471859993,82.51211052000144,52986.24936288001
2025-06-26,13:50:04.000,177,11085880,116965,0,1750945803,13863.420571269999,82.51211052000144,52986.3611568
2025-06-26,13:50:05.000,177,11085785,116765,0,1750945804,13863.481198059999,82.5191596500008,52986.41006664
2025-06-26,13:50:06.000,177,11085800,117125,0,1750945805,13863.58224271,82.56850356000359,52986.54980904
2025-06-26,13:50:07.000,177,11085867,117005,0,1750945806,13863.6428695,82.63899486000446,52986.65461584001
2025-06-26,13:50:08.000,177,11085879,116925,0,1750945807,13863.588979019994,82.7306335500034,52986.710512800004
2025-06-26,13:50:09.000,177,11085897,117165,0,1750945808,13863.59571532999,82.81522311000299,52986.80833248
2025-06-26,13:50:10.000,177,11085831,117005,0,1750945809,13863.57550639999,82.87161614999786,52986.84326808001
2025-06-26,13:50:11.000,177,11085868,116965,0,1750945810,13863.56203378,82.85751788999914,52986.899165040006
2025-06-26,13:50:12.000,177,11085784,116765,0,1750945811,13863.521615919999,82.89276354000322,52986.94108776001
2025-06-26,13:50:13.000,177,11085827,116885,0,1750945812,13863.49467067999,82.87161614999786,52986.98301048
2025-06-26,13:50:14.000,177,11085816,117005,0,1750945813,13863.521615919999,82.88571441000386,52987.045894560004
2025-06-26,13:50:15.000,177,11085836,116565,0,1750945814,13863.501406989999,82.83637050000107,52987.10877864001
2025-06-26,13:50:16.000,177,11085821,116965,0,1750945815,13863.57550639999,82.77997745999892,52987.0948044
2025-06-26,13:50:17.000,177,11085815,116965,0,1750945816,13863.63613318999,82.67424051000125,52987.164675600005
2025-06-26,13:50:18.000,177,11085881,116965,0,1750945817,13863.710232599995,82.55440530000487,52987.15070136
2025-06-26,13:50:19.000,177,11085871,117165,0,1750945818,13863.79780462999,82.37112791999971,52987.14371424
2025-06-26,13:50:20.000,177,11085840,116885,0,1750945819,13863.82474987,82.22309618999861,52987.12974
2025-06-26,13:50:21.000,177,11085823,116925,0,1750945820,13863.912321899996,82.01867142000265,52987.15768848001
2025-06-26,13:50:22.000,177,11085863,116725,0,1750945821,13863.98642131,81.89883620999899,52987.20659832001
2025-06-26,13:50:23.000,177,11085850,116885,0,1750945822,13864.040311789991,81.72965708999982,52987.22057256
2025-06-26,13:50:24.000,177,11085867,116805,0,1750945823,13864.053784409996,81.60982188000344,52987.17864984001
2025-06-26,13:50:25.000,177,11085828,116725,0,1750945824,13864.040311789991,81.4688392800017,52987.20659832001
2025-06-26,13:50:26.000,177,11085812,116845,0,1750945825,13864.013366549996,81.39834798000084,52987.17864984001
2025-06-26,13:50:27.000,177,11085863,116965,0,1750945826,13864.047048100001,81.27851277000445,52987.17864984001
2025-06-26,13:50:28.000,177,11085857,117165,0,1750945827,13863.98642131,81.18687407999823,52987.13672712001
2025-06-26,13:50:29.000,177,11085897,116965,0,1750945828,13863.912321899996,81.03884235000442,52987.17166272
2025-06-26,13:50:30.000,177,11085846,116765,0,1750945829,13863.86516773,80.9119580100014,52987.0948044
2025-06-26,13:50:31.000,177,11085809,116765,0,1750945830,13863.871904039996,80.71458237000479,52987.0249332
2025-06-26,13:50:32.000,177,11085812,117045,0,1750945831,13863.92579452,80.5524523799977,52987.05986880001
2025-06-26,13:50:33.000,177,11085789,117125,0,1750945832,13863.993157619996,80.36212587000045,52987.01794608001
2025-06-26,13:50:34.000,177,11085788,116805,0,1750945833,13864.100938579992,80.1436028399985,52987.03890744001
2025-06-26,13:50:35.000,177,11085835,116805,0,1750945834,13864.242401089992,79.98852197999804,52986.98301048
2025-06-26,13:50:36.000,177,11085810,116965,0,1750945835,13864.397336219998,79.748851559998,52986.98999760001
2025-06-26,13:50:37.000,177,11085762,116965,0,1750945836,13864.471435629988,79.5162302700046,52986.94108776001
2025-06-26,13:50:38.000,177,11085862,116845,0,1750945837,13864.612898139989,79.28360898000392,52986.92711352
2025-06-26,13:50:39.000,177,11085805,117285,0,1750945838,13864.78130589,79.04393856000388,52986.91313928
2025-06-26,13:50:40.000,177,11085828,116885,0,1750945839,13864.95644994999,78.76902248999977,52986.86422944
2025-06-26,13:50:41.000,177,11085785,116965,0,1750945840,13865.1248577,78.43771338000079,52986.899165040006
2025-06-26,13:50:42.000,177,11085879,117285,0,1750945841,13865.246111280001,78.1416499199986,52986.94108776001
2025-06-26,13:50:43.000,177,11085794,117045,0,1750945842,13865.387573790002,77.8949303699992,52986.96903624001
2025-06-26,13:50:44.000,177,11085800,117085,0,1750945843,13865.508827370002,77.69050560000323,52987.01794608001
2025-06-26,13:50:45.000,177,11085851,116885,0,1750945844,13865.569454160002,77.57771951999894,52987.00397184
2025-06-26,13:50:46.000,177,11085874,116845,0,1750945845,13865.609872020003,77.42263865999848,52987.05986880001
2025-06-26,13:50:47.000,177,11085843,117005,0,1750945846,13865.670498809988,77.26050866999867,52987.12275288
2025-06-26,13:50:48.000,177,11085843,117045,0,1750945847,13865.643553569993,77.14772259000165,52987.164675600005
2025-06-26,13:50:49.000,177,11085805,116845,0,1750945848,13865.589663090002,76.96444521000376,52987.12275288
2025-06-26,13:50:50.000,177,11085815,116885,0,1750945849,13865.569454160002,76.76706956999988,52987.18563696001
2025-06-26,13:50:51.000,177,11085809,116925,0,1750945850,13865.609872020003,76.60493958000006,52987.18563696001
2025-06-26,13:50:52.000,177,11085823,117205,0,1750945851,13865.623344639993,76.41461307000282,52987.27646952001
2025-06-26,13:50:53.000,177,11085808,117005,0,1750945852,13865.589663090002,76.24543395000364,52987.283456640005
2025-06-26,13:50:54.000,177,11085852,117045,0,1750945853,13865.454936889997,76.05510743999912,52987.29044376
2025-06-26,13:50:55.000,177,11085860,116925,0,1750945854,13865.421255339992,75.90707570999803,52987.27646952001
2025-06-26,13:50:56.000,177,11085826,116845,0,1750945855,13865.320210689992,75.6956018100027,52987.19262408
2025-06-26,13:50:57.000,177,11085794,116805,0,1750945856,13865.192220799996,75.50527529999817,52987.22057256
2025-06-26,13:50:58.000,177,11085811,117085,0,1750945857,13865.09791245999,75.3854400900018,52987.34634072001
2025-06-26,13:50:59.000,177,11085802,116925,0,1750945858,13864.990131499995,75.17396618999919,52987.27646952001
2025-06-26,13:51:00.000,177,11085833,117125,0,1750945859,13864.84193268,74.98363968000194,52987.283456640005
2025-06-26,13:51:01.000,177,11085889,116845,0,1750945860,13864.673524929989,74.76511664999998,52987.35332784001
2025-06-26,13:51:02.000,177,11085790,117045,0,1750945861,13864.484908249993,74.51839710000058,52987.41621192
2025-06-26,13:51:03.000,177,11085813,116925,0,1750945862,13864.336709429997,74.25757929000247,52987.332366480005
2025-06-26,13:51:04.000,177,11085822,116965,0,1750945863,13864.195246919997,73.96151583000028,52987.36031496
2025-06-26,13:51:05.000,177,11085783,116805,0,1750945864,13864.020102859991,73.65840323999873,52987.381276320004
2025-06-26,13:51:06.000,177,11085871,117005,0,1750945865,13863.831486179995,73.30594674000167,52987.31839224
2025-06-26,13:51:07.000,177,11085862,116965,0,1750945866,13863.69675997999,72.99578502000077,52987.29743088
2025-06-26,13:51:08.000,177,11085836,117165,0,1750945867,13863.487934369994,72.71381982000457,52987.332366480005
2025-06-26,13:51:09.000,177,11085830,116965,0,1750945868,13863.306053999993,72.4811985300039,52987.29743088
2025-06-26,13:51:10.000,177,11085860,117125,0,1750945869,13863.050074220002,72.32611767000344,52987.26249528
2025-06-26,13:51:11.000,177,11085811,117045,0,1750945870,13862.800830749991,72.22742984999786,52987.20659832001
2025-06-26,13:51:12.000,177,11085766,117205,0,1750945871,13862.5650599,72.16398768000363,52987.234546800006
2025-06-26,13:51:13.000,177,11085820,117125,0,1750945872,13862.302343809999,72.14284028999828,52987.22755968001
2025-06-26,13:51:14.000,177,11085850,117165,0,1750945873,13862.046364029993,72.1851350700017,52987.17166272
2025-06-26,13:51:15.000,177,11085759,117045,0,1750945874,13861.743230079992,72.25562637000257,52987.07384304
2025-06-26,13:51:16.000,177,11085776,116845,0,1750945875,13861.42662351,72.35431419000088,52987.0948044
2025-06-26,13:51:17.000,177,11085894,117285,0,1750945876,13861.130225869994,72.4318546200011,52987.00397184
2025-06-26,13:51:18.000,177,11085794,116965,0,1750945877,13860.752992510003,72.4811985300039,52986.93410064
2025-06-26,13:51:19.000,177,11085810,116685,0,1750945878,13860.470067490001,72.57283722000284,52986.94108776001
2025-06-26,13:51:20.000,177,11085837,116885,0,1750945879,13860.2073514,72.53054243999941,52986.85724232
2025-06-26,13:51:21.000,177,11085838,116965,0,1750945880,13860.04567996,72.46005113999854,52986.80833248
2025-06-26,13:51:22.000,177,11085800,117125,0,1750945881,13859.931162689994,72.3331668000028,52986.76640976
2025-06-26,13:51:23.000,177,11085891,116885,0,1750945882,13859.85706327999,72.2344789800045,52986.75243552001
2025-06-26,13:51:24.000,177,11085834,116965,0,1750945883,13859.742546009998,72.0230050800019,52986.68955144
2025-06-26,13:51:25.000,177,11085891,117005,0,1750945884,13859.654973979988,71.90316986999824,52986.64762872
2025-06-26,13:51:26.000,177,11085784,116925,0,1750945885,13859.513511470002,71.69169597000291,52986.5707704
2025-06-26,13:51:27.000,177,11085861,117045,0,1750945886,13859.372048960002,71.54366424000182,52986.5008992
2025-06-26,13:51:28.000,177,11085847,117285,0,1750945887,13859.264267999992,71.40973076999944,52986.43801512001
2025-06-26,13:51:29.000,177,11085809,116965,0,1750945888,13859.04870608,71.2194042600022,52986.40307952
2025-06-26,13:51:30.000,177,11085824,116965,0,1750945889,13858.893770949995,71.0713725300011,52986.35416968
2025-06-26,13:51:31.000,177,11085806,117125,0,1750945890,13858.75904474999,70.98678297000151,52986.2912856
2025-06-26,13:51:32.000,177,11085789,117165,0,1750945891,13858.516537589989,70.89514428000257,52986.29827272001
2025-06-26,13:51:33.000,177,11085841,117005,0,1750945892,13858.314448290002,70.8598986299985,52986.21442728
2025-06-26,13:51:34.000,177,11085861,116885,0,1750945893,13858.078677439997,70.79645646000426,52986.14455608
2025-06-26,13:51:35.000,177,11085811,116885,0,1750945894,13857.836170279996,70.79645646000426,52986.109620480005
2025-06-26,13:51:36.000,177,11085761,116885,0,1750945895,13857.573454189995,70.7894073300049,52986.00481368001
2025-06-26,13:51:37.000,177,11085874,117285,0,1750945896,13857.391573819994,70.76825993999955,52985.893019760006
2025-06-26,13:51:38.000,177,11085799,116965,0,1750945897,13857.135594040003,70.7894073300049,52985.87904552
2025-06-26,13:51:39.000,177,11085844,117005,0,1750945898,13856.886350569992,70.79645646000426,52985.8021872
2025-06-26,13:51:40.000,177,11085805,117165,0,1750945899,13856.69099758,70.88809515000321,52985.725328880006
2025-06-26,13:51:41.000,177,11085850,116925,0,1750945900,13856.596689239996,70.9233408,52985.68340616
2025-06-26,13:51:42.000,177,11085837,117045,0,1750945901,13856.42828149,70.95858645000408,52985.58558648
2025-06-26,13:51:43.000,177,11085814,116925,0,1750945902,13856.32723684,70.95153732000472,52985.487766800004
2025-06-26,13:51:44.000,177,11085881,116965,0,1750945903,13856.26661005,70.9233408,52985.36199864001
2025-06-26,13:51:45.000,177,11085859,117045,0,1750945904,13856.25987373999,70.89514428000257,52985.36199864001
2025-06-26,13:51:46.000,177,11085796,116965,0,1750945905,13856.26661005,70.7612108100002,52985.25020472
2025-06-26,13:51:47.000,177,11085803,116965,0,1750945906,13856.246401119999,70.67662125000061,52985.16635928001
2025-06-26,13:51:48.000,177,11085826,116965,0,1750945907,13856.205983259999,70.47219648000464,52985.13142368
2025-06-26,13:51:49.000,177,11085820,117205,0,1750945908,13856.25987373999,70.33826301000227,52985.11744944
2025-06-26,13:51:50.000,177,11085796,117125,0,1750945909,13856.30702791,70.07744520000415,52985.0685396
2025-06-26,13:51:51.000,177,11085845,116965,0,1750945910,13856.333973149995,69.88711868999962,52985.01962976
2025-06-26,13:51:52.000,177,11085862,117245,0,1750945911,13856.44175410999,69.7108904400011,52984.91482296
2025-06-26,13:51:53.000,177,11085769,116925,0,1750945912,13856.61016186,69.6615465299983,52984.886874480006
2025-06-26,13:51:54.000,177,11085844,116925,0,1750945913,13856.738151749996,69.58400609999808,52984.83097752001
2025-06-26,13:51:55.000,177,11085832,117085,0,1750945914,13856.724679129991,69.5276130600032,52984.73315784
2025-06-26,13:51:56.000,177,11085832,117125,0,1750945915,13856.758360679996,69.54171132000192,52984.76110632001
2025-06-26,13:51:57.000,177,11085761,117245,0,1750945916,13856.711206510001,69.61925175000215,52984.719183600006
2025-06-26,13:51:58.000,177,11085761,116925,0,1750945917,13856.65057972,69.63335001000087,52984.670273760006
2025-06-26,13:51:59.000,177,11085810,117245,0,1750945918,13856.495644589995,69.62630088000151,52984.69123512001
2025-06-26,13:52:00.000,177,11085745,117165,0,1750945919,13856.34744577,69.6615465299983,52984.64232528001
2025-06-26,13:52:01.000,177,11085787,117125,0,1750945920,13856.232928499994,69.7108904400011,52984.63533816
2025-06-26,13:52:02.000,177,11085818,117045,0,1750945921,13856.084729679998,69.71793957000045,52984.54450560001
2025-06-26,13:52:03.000,177,11085809,117125,0,1750945922,13855.963476099998,69.7108904400011,52984.502582880006
2025-06-26,13:52:04.000,177,11085782,117125,0,1750945923,13855.889376689993,69.70384131000174,52984.45367304001
2025-06-26,13:52:05.000,177,11085903,116885,0,1750945924,13855.822013589997,69.71793957000045,52984.42572456001
2025-06-26,13:52:06.000,177,11085776,116765,0,1750945925,13855.815277280002,69.71793957000045,52984.40476320001
2025-06-26,13:52:07.000,177,11085793,116925,0,1750945926,13855.815277280002,69.76023435000388,52984.34187912
2025-06-26,13:52:08.000,177,11085781,117045,0,1750945927,13855.869167759993,69.8095782599994,52984.313930640004
2025-06-26,13:52:09.000,177,11085833,117085,0,1750945928,13855.990421339993,69.78843087000132,52984.27200792
2025-06-26,13:52:10.000,177,11085826,116885,0,1750945929,13856.084729679998,69.84482391000347,52984.30694352001
2025-06-26,13:52:11.000,177,11085777,117085,0,1750945930,13856.104938609998,69.95056086000113,52984.25104656
2025-06-26,13:52:12.000,177,11085785,117085,0,1750945931,13856.138620159989,70.03515042000072,52984.30694352001
2025-06-26,13:52:13.000,177,11085816,116925,0,1750945932,13856.152092779994,70.19728041000053,52984.32790488001
2025-06-26,13:52:14.000,177,11085813,116845,0,1750945933,13856.273346359994,70.40875431000313,52984.29296928
2025-06-26,13:52:15.000,177,11085879,116765,0,1750945934,13856.374391009995,70.62022820999846,52984.22309808
2025-06-26,13:52:16.000,177,11085857,117085,0,1750945935,13856.455226729995,70.80350559000362,52984.34187912
2025-06-26,13:52:17.000,177,11085842,116685,0,1750945936,13856.61016186,71.00088123000023,52984.383801840006
2025-06-26,13:52:18.000,177,11085776,116925,0,1750945937,13856.778569609996,71.19120774000476,52984.41175032
2025-06-26,13:52:19.000,177,11085781,117205,0,1750945938,13857.007604149992,71.36038686000393,52984.432711680005
2025-06-26,13:52:20.000,177,11085870,116965,0,1750945939,13857.250111309993,71.48022207000031,52984.502582880006
2025-06-26,13:52:21.000,177,11085799,116965,0,1750945940,13857.384837509999,71.55071337000118,52984.56546696
2025-06-26,13:52:22.000,177,11085803,117085,0,1750945941,13857.60039942999,71.57890988999861,52984.63533816
2025-06-26,13:52:23.000,177,11085850,116885,0,1750945942,13857.84290658999,71.52251685000374,52984.649312400004
2025-06-26,13:52:24.000,177,11085814,117045,0,1750945943,13858.004578029992,71.45202555000287,52984.74014496001
2025-06-26,13:52:25.000,177,11085852,116965,0,1750945944,13858.112358990002,71.33923946999857,52984.817003280004
2025-06-26,13:52:26.000,177,11085799,117085,0,1750945945,13858.307711979993,71.23350252000091,52984.8938616
2025-06-26,13:52:27.000,177,11085813,116965,0,1750945946,13858.381811389998,71.11366731000453,52984.9637328
2025-06-26,13:52:28.000,177,11085767,116885,0,1750945947,13858.449174489993,70.9233408,52985.054565360006
2025-06-26,13:52:29.000,177,11085786,117165,0,1750945948,13858.442438179998,70.73301429000276,52985.13142368
2025-06-26,13:52:30.000,177,11085883,117125,0,1750945949,13858.408756629993,70.60612994999974,52985.24321760001
2025-06-26,13:52:31.000,177,11085878,116965,0,1750945950,13858.280766739997,70.37350865999906,52985.28514032
2025-06-26,13:52:32.000,177,11085862,117045,0,1750945951,13858.274030430002,70.23957519000396,52985.43186984001
2025-06-26,13:52:33.000,177,11085822,117045,0,1750945952,13858.307711979993,70.15498563000438,52985.42488272
2025-06-26,13:52:34.000,177,11085835,117365,0,1750945953,13858.233612570002,70.021052160002,52985.45981832001
2025-06-26,13:52:35.000,177,11085871,117005,0,1750945954,13858.186458399992,69.9223643400037,52985.48077968001
2025-06-26,13:52:36.000,177,11085815,117085,0,1750945955,13858.193194710002,69.91531521000434,52985.508728160006
2025-06-26,13:52:37.000,177,11085817,117085,0,1750945956,13858.166249469992,69.84482391000347,52985.56462512
2025-06-26,13:52:38.000,177,11085776,117165,0,1750945957,13858.132567920002,69.78843087000132,52985.655457680004
2025-06-26,13:52:39.000,177,11085834,117125,0,1750945958,13858.139304229997,69.74613608999789,52985.68340616
2025-06-26,13:52:40.000,177,11085800,117165,0,1750945959,13858.146040539992,69.71793957000045,52985.68340616
2025-06-26,13:52:41.000,177,11085835,116965,0,1750945960,13858.159513159997,69.66859565999766,52985.69738040001
2025-06-26,13:52:42.000,177,11085860,117005,0,1750945961,13858.085413749992,69.62630088000151,52985.80917432
2025-06-26,13:52:43.000,177,11085802,117125,0,1750945962,13858.078677439997,69.54876045000128,52985.81616144001
2025-06-26,13:52:44.000,177,11085781,116965,0,1750945963,13858.058468509997,69.45712176000234,52985.8021872
2025-06-26,13:52:45.000,177,11085829,117445,0,1750945964,13858.031523270001,69.38663046000147,52985.88603264001
2025-06-26,13:52:46.000,177,11085844,116965,0,1750945965,13858.018050649996,69.33023741999932,52985.95590384
2025-06-26,13:52:47.000,177,11085840,116885,0,1750945966,13857.991105410001,69.18220568999823,52985.98385232001
2025-06-26,13:52:48.000,177,11085791,117165,0,1750945967,13857.943951239991,69.104665259998,52985.95590384
2025-06-26,13:52:49.000,177,11085868,116925,0,1750945968,13857.917005999996,68.93548613999883,52986.01878792
2025-06-26,13:52:50.000,177,11085789,117045,0,1750945969,13857.876588139996,68.85089657999924,52986.06769776
2025-06-26,13:52:51.000,177,11085856,117005,0,1750945970,13857.82943397,68.73811050000222,52986.08865912
2025-06-26,13:52:52.000,177,11085854,117005,0,1750945971,13857.74859825,68.62532441999792,52986.06769776
2025-06-26,13:52:53.000,177,11085810,116885,0,1750945972,13857.613872049995,68.47024356000475,52986.109620480005
2025-06-26,13:52:54.000,177,11085891,117165,0,1750945973,13857.411782749994,68.39270313000452,52986.17250456001
2025-06-26,13:52:55.000,177,11085867,117165,0,1750945974,13857.189484519993,68.30811356999766,52986.16551744
2025-06-26,13:52:56.000,177,11085891,116925,0,1750945975,13856.994131530002,68.15303271000448,52986.12359472
2025-06-26,13:52:57.000,177,11085836,116965,0,1750945976,13856.751624370001,68.11778706000041,52986.207440160004
2025-06-26,13:52:58.000,177,11085811,116965,0,1750945977,13856.50238089999,68.04024663000018,52986.21442728
2025-06-26,13:52:59.000,177,11085828,117125,0,1750945978,13856.19924694999,67.96975532999932,52986.20045304001
2025-06-26,13:53:00.000,177,11085870,116885,0,1750945979,13855.936530859988,67.86401838000165,52986.22141440001
2025-06-26,13:53:01.000,177,11085833,117005,0,1750945980,13855.592979050001,67.78647795000143,52986.13756896
2025-06-26,13:53:02.000,177,11085862,117045,0,1750945981,13855.37068082,67.70188839000184,52986.09564624
2025-06-26,13:53:03.000,177,11085809,117005,0,1750945982,13855.14838259,67.61729883000226,52986.109620480005
2025-06-26,13:53:04.000,177,11085838,116845,0,1750945983,13854.973238529994,67.54680753000139,52986.08865912
2025-06-26,13:53:05.000,177,11085804,117045,0,1750945984,13854.811567089993,67.42697231999773,52986.17250456001
2025-06-26,13:53:06.000,177,11085873,117245,0,1750945985,13854.616214100002,67.30713711000135,52986.10263336001
2025-06-26,13:53:07.000,177,11085858,117165,0,1750945986,13854.441070039997,67.20140016000369,52986.03276216001
2025-06-26,13:53:08.000,177,11085841,116685,0,1750945987,13854.299607529996,67.13795799000218,52986.00481368001
2025-06-26,13:53:09.000,177,11085781,116925,0,1750945988,13854.14467239999,67.06746669000131,52985.95590384
2025-06-26,13:53:10.000,177,11085822,117285,0,1750945989,13853.98300095999,66.98287713000173,52985.92096824
2025-06-26,13:53:11.000,177,11085832,116965,0,1750945990,13853.753966419994,66.91238583000086,52985.872058400004
2025-06-26,13:53:12.000,177,11085812,117125,0,1750945991,13853.437359850002,66.87714018000406,52985.86507128001
2025-06-26,13:53:13.000,177,11085818,117125,0,1750945992,13853.154434830001,66.85599278999871,52985.8021872
2025-06-26,13:53:14.000,177,11085848,117205,0,1750945993,13852.817619329995,66.8066488800032,52985.844109920006
2025-06-26,13:53:15.000,177,11085856,117445,0,1750945994,13852.474067519994,66.70796106000489,52985.78122584
2025-06-26,13:53:16.000,177,11085881,116965,0,1750945995,13852.123779399997,66.60927323999931,52985.68340616
2025-06-26,13:53:17.000,177,11085812,117045,0,1750945996,13851.760018659996,66.5599293300038,52985.676419040006
2025-06-26,13:53:18.000,177,11085814,117125,0,1750945997,13851.389521609999,66.5599293300038,52985.64847056001
2025-06-26,13:53:19.000,177,11085791,117085,0,1750945998,13851.072915039993,66.5599293300038,52985.62750920001
2025-06-26,13:53:20.000,177,11085822,116925,0,1750945999,13850.722626919996,66.56697846000316,52985.52968952001
2025-06-26,13:53:21.000,177,11085885,117005,0,1750946000,13850.40602034999,66.5458310699978,52985.438856960005
2025-06-26,13:53:22.000,177,11085902,116805,0,1750946001,13850.129831639999,66.46829064000485,52985.35501152
2025-06-26,13:53:23.000,177,11085900,117125,0,1750946002,13849.860379239988,66.41894673000206,52985.2781532
2025-06-26,13:53:24.000,177,11085807,117165,0,1750946003,13849.597663150002,66.3484554300012,52985.18732064
2025-06-26,13:53:25.000,177,11085801,116965,0,1750946004,13849.435991710001,66.30616064999776,52985.13142368
2025-06-26,13:53:26.000,177,11085837,117205,0,1750946005,13849.28779288999,66.28501325999969,52985.01264264
2025-06-26,13:53:27.000,177,11085863,117205,0,1750946006,13849.08570358999,66.36255368999991,52984.92879720001
2025-06-26,13:53:28.000,177,11085884,116805,0,1750946007,13848.957713699994,66.44009412000014,52984.87290024
2025-06-26,13:53:29.000,177,11085835,117085,0,1750946008,13848.876877979994,66.57402759000252,52984.80302904
2025-06-26,13:53:30.000,177,11085814,117085,0,1750946009,13848.789305949998,66.63042063000466,52984.73315784
2025-06-26,13:53:31.000,177,11085825,117045,0,1750946010,13848.668052369998,66.70796106000489,52984.56546696
2025-06-26,13:53:32.000,177,11085822,116965,0,1750946011,13848.593952959993,66.8066488800032,52984.56546696
2025-06-26,13:53:33.000,177,11085889,116965,0,1750946012,13848.344709489997,66.79255062000448,52984.51655712
2025-06-26,13:53:34.000,177,11085780,117085,0,1750946013,13848.11567495,66.73615758000233,52984.4396988
2025-06-26,13:53:35.000,177,11085874,117045,0,1750946014,13847.87316779,66.72910845000297,52984.34187912
2025-06-26,13:53:36.000,177,11085889,117085,0,1750946015,13847.731705279999,66.63746976000402,52984.27899504
2025-06-26,13:53:37.000,177,11085833,117285,0,1750946016,13847.657605869994,66.57402759000252,52984.2300852
2025-06-26,13:53:38.000,177,11085812,117005,0,1750946017,13847.576770149994,66.65156802000274,52984.167201120006
2025-06-26,13:53:39.000,177,11085832,117405,0,1750946018,13847.536352289993,66.72205932000361,52984.10431704
2025-06-26,13:53:40.000,177,11085856,116925,0,1750946019,13847.570033839998,66.77140322999912,52984.01348448
2025-06-26,13:53:41.000,177,11085880,117085,0,1750946020,13847.583506459989,66.84894365999935,52984.02047160001
2025-06-26,13:53:42.000,177,11085882,117245,0,1750946021,13847.509407049998,66.95468061000429,52983.929639040005
2025-06-26,13:53:43.000,177,11085860,117085,0,1750946022,13847.428571329998,67.03927017000387,52983.92265192001
2025-06-26,13:53:44.000,177,11085805,117245,0,1750946023,13847.428571329998,67.1168106000041,52983.90867768
2025-06-26,13:53:45.000,177,11085821,117085,0,1750946024,13847.354471919993,67.17320363999897,52983.810858000004
2025-06-26,13:53:46.000,177,11085880,117445,0,1750946025,13847.381417160002,67.22959668000112,52983.78290952001
2025-06-26,13:53:47.000,177,11085878,116965,0,1750946026,13847.388153469998,67.25779319999856,52983.7759224
2025-06-26,13:53:48.000,177,11085876,117125,0,1750946027,13847.455516569993,67.31418624000071,52983.78290952001
2025-06-26,13:53:49.000,177,11085812,117125,0,1750946028,13847.590242769998,67.34238275999815,52983.73399968001
2025-06-26,13:53:50.000,177,11085831,117005,0,1750946029,13847.522879669988,67.41287405999901,52983.70605120001
2025-06-26,13:53:51.000,177,11085836,117325,0,1750946030,13847.489198119998,67.48336535999988,52983.692076960004
2025-06-26,13:53:52.000,177,11085872,116965,0,1750946031,13847.489198119998,67.50451274999796,52983.692076960004
2025-06-26,13:53:53.000,177,11085867,117125,0,1750946032,13847.455516569993,67.46926710000116,52983.68508984001
2025-06-26,13:53:54.000,177,11085823,116965,0,1750946033,13847.327526679997,67.48336535999988,52983.67810272
2025-06-26,13:53:55.000,177,11085862,117205,0,1750946034,13847.172591549992,67.47631623000052,52983.594257280005
2025-06-26,13:53:56.000,177,11085815,117245,0,1750946035,13847.024392729996,67.51861101000395,52983.545347440006
2025-06-26,13:53:57.000,177,11085827,117045,0,1750946036,13846.91661177,67.57500404999882,52983.524386080004
2025-06-26,13:53:58.000,177,11085856,117285,0,1750946037,13846.842512359995,67.65254447999905,52983.48945048001
2025-06-26,13:53:59.000,177,11085837,117125,0,1750946038,13846.79535819,67.73008490999928,52983.48246336
2025-06-26,13:54:00.000,177,11085867,117125,0,1750946039,13846.781885569995,67.72303577999992,52983.48945048001
2025-06-26,13:54:01.000,177,11085834,117085,0,1750946040,13846.7347314,67.77942882000207,52983.44752776001
2025-06-26,13:54:02.000,177,11085853,117325,0,1750946041,13846.640423059995,67.84992012000293,52983.41259216
2025-06-26,13:54:03.000,177,11085857,117125,0,1750946042,13846.67410461,67.87106751000101,52983.41957928001
2025-06-26,13:54:04.000,177,11085812,117245,0,1750946043,13846.61347782,67.96975532999932,52983.461502
2025-06-26,13:54:05.000,177,11085873,117005,0,1750946044,13846.52590578999,68.0684431500049,52983.36368232
2025-06-26,13:54:06.000,177,11085827,117125,0,1750946045,13846.57305996,68.3010644399983,52983.34272096
2025-06-26,13:54:07.000,177,11085827,117005,0,1750946046,13846.66736829999,68.49139095000282,52983.29381112
2025-06-26,13:54:08.000,177,11085806,117285,0,1750946047,13846.7347314,68.75220876000094,52983.31477248
2025-06-26,13:54:09.000,177,11085793,117045,0,1750946048,13846.95702963,68.98483005000162,52983.356695200004
2025-06-26,13:54:10.000,177,11085873,117285,0,1750946049,13847.111964759992,69.16105830000015,52983.307785360004
2025-06-26,13:54:11.000,177,11085860,117285,0,1750946050,13847.320790370002,69.35138481000467,52983.33573384
2025-06-26,13:54:12.000,177,11085819,117325,0,1750946051,13847.489198119998,69.54876045000128,52983.377656560006
2025-06-26,13:54:13.000,177,11085805,117165,0,1750946052,13847.751914209999,69.7108904400011,52983.37066944001
2025-06-26,13:54:14.000,177,11085816,117085,0,1750946053,13847.960739819995,69.91531521000434,52983.37066944001
2025-06-26,13:54:15.000,177,11085885,117405,0,1750946054,13848.17630174,70.07744520000415,52983.39861792001
2025-06-26,13:54:16.000,177,11085791,117045,0,1750946055,13848.364918419997,70.28186997000012,52983.461502
2025-06-26,13:54:17.000,177,11085804,116925,0,1750946056,13848.506380929997,70.56383517000359,52983.46848912001
2025-06-26,13:54:18.000,177,11085845,117205,0,1750946057,13848.654579749993,70.76825993999955,52983.60823152
2025-06-26,13:54:19.000,177,11085802,117245,0,1750946058,13848.755624399993,71.02907774999767,52983.55932168
2025-06-26,13:54:20.000,177,11085857,117125,0,1750946059,13848.870141669999,71.24760077999963,52983.65714136001
2025-06-26,13:54:21.000,177,11085830,117285,0,1750946060,13849.058758349995,71.45907468000223,52983.70605120001
2025-06-26,13:54:22.000,177,11085814,117085,0,1750946061,13849.23390241,71.68464684000355,52983.75496104001
2025-06-26,13:54:23.000,177,11085785,117245,0,1750946062,13849.41578278,71.86792422000144,52983.7409868
2025-06-26,13:54:24.000,177,11085804,117125,0,1750946063,13849.604399459997,71.99480856000446,52983.761948160005
2025-06-26,13:54:25.000,177,11085878,117445,0,1750946064,13849.759334590002,72.12874202999956,52983.76893528
2025-06-26,13:54:26.000,177,11085808,117165,0,1750946065,13850.001841749989,72.29087201999937,52983.83880648
2025-06-26,13:54:27.000,177,11085822,116965,0,1750946066,13850.12309532999,72.43890375000046,52983.831819360006
2025-06-26,13:54:28.000,177,11085860,116845,0,1750946067,13850.38581141999,72.5798863500022,52983.9156648
2025-06-26,13:54:29.000,177,11085835,116765,0,1750946068,13850.59463703,72.74906547000137,52983.89470344
2025-06-26,13:54:30.000,177,11085839,116925,0,1750946069,13850.783253709997,72.95349024000461,52983.95060040001
2025-06-26,13:54:31.000,177,11085793,117285,0,1750946070,13850.951661459992,73.20020979000401,52983.94361328
2025-06-26,13:54:32.000,177,11085841,117165,0,1750946071,13851.099860279988,73.48922411999956,52984.06938144001
2025-06-26,13:54:33.000,177,11085795,117125,0,1750946072,13851.275004339994,73.70069802000216,52984.048420080006
2025-06-26,13:54:34.000,177,11085855,117205,0,1750946073,13851.36257636999,73.96151583000028,52984.048420080006
2025-06-26,13:54:35.000,177,11085889,117085,0,1750946074,13851.517511499995,74.07430191000458,52984.06938144001
2025-06-26,13:54:36.000,177,11085837,117125,0,1750946075,13851.699391869995,74.17298973000288,52984.11130416
2025-06-26,13:54:37.000,177,11085808,117045,0,1750946076,13851.840854379996,74.29987406999862,52984.146239760004
2025-06-26,13:54:38.000,177,11085771,117445,0,1750946077,13851.982316889997,74.40561102000356,52984.195149600004
2025-06-26,13:54:39.000,177,11085889,117325,0,1750946078,13852.150724639992,74.41970928000228,52984.20213672
2025-06-26,13:54:40.000,177,11085836,117285,0,1750946079,13852.305659769998,74.37036536999949,52984.25104656
2025-06-26,13:54:41.000,177,11085808,117045,0,1750946080,13852.426913349998,74.30692319999798,52984.2300852
2025-06-26,13:54:42.000,177,11085840,117165,0,1750946081,13852.60205740999,74.20823537999968,52984.265020800005
2025-06-26,13:54:43.000,177,11085792,117045,0,1750946082,13852.736783609995,74.1518423400048,52984.39078896
2025-06-26,13:54:44.000,177,11085844,117165,0,1750946083,13852.878246119995,74.10954756000137,52984.39078896
2025-06-26,13:54:45.000,177,11085835,117165,0,1750946084,13853.006236009991,74.08135104000394,52984.3698276
2025-06-26,13:54:46.000,177,11085839,117205,0,1750946085,13853.161171139996,74.10249843000202,52984.34187912
2025-06-26,13:54:47.000,177,11085799,117285,0,1750946086,13853.363260439997,74.1870879900016,52984.37681472001
2025-06-26,13:54:48.000,177,11085800,116965,0,1750946087,13853.497986639988,74.18003886000224,52984.39777608
2025-06-26,13:54:49.000,177,11085791,117165,0,1750946088,13853.639449149989,74.1870879900016,52984.44668592
2025-06-26,13:54:50.000,177,11085923,117125,0,1750946089,13853.727021179999,74.13069494999945,52984.52354424001
2025-06-26,13:54:51.000,177,11085833,116965,0,1750946090,13853.84153844999,74.10249843000202,52984.48860864
2025-06-26,13:54:52.000,177,11085779,117165,0,1750946091,13853.88869262,74.1870879900016,52984.57245408001
2025-06-26,13:54:53.000,177,11085780,117165,0,1750946092,13854.016682509995,74.20118625000032,52984.56546696
2025-06-26,13:54:54.000,177,11085891,117045,0,1750946093,13854.13119978,74.29282493999926,52984.649312400004
2025-06-26,13:54:55.000,177,11085896,117205,0,1750946094,13854.2120355,74.42675841000164,52984.58642832
2025-06-26,13:54:56.000,177,11085812,117245,0,1750946095,13854.340025389996,74.56774101000337,52984.62136392001
2025-06-26,13:54:57.000,177,11085807,116765,0,1750946096,13854.366970629992,74.7933131700047,52984.69123512001
2025-06-26,13:54:58.000,177,11085846,117445,0,1750946097,13854.387179559992,75.05413098000281,52984.74014496001
2025-06-26,13:54:59.000,177,11085802,116925,0,1750946098,13854.420861109997,75.27970314000413,52984.79604192
2025-06-26,13:55:00.000,177,11085869,117325,0,1750946099,13854.400652179997,75.41363660999923,52984.83097752001
2025-06-26,13:55:01.000,177,11085843,117045,0,1750946100,13854.360234319996,75.58986485999776,52984.83097752001
2025-06-26,13:55:02.000,177,11085832,117085,0,1750946101,13854.333289080001,75.64625789999991,52984.935784320005
2025-06-26,13:55:03.000,177,11085828,117045,0,1750946102,13854.245717049991,75.71674920000078,52984.935784320005
2025-06-26,13:55:04.000,177,11085879,117325,0,1750946103,13854.245717049991,75.82248614999844,52984.94277144
2025-06-26,13:55:05.000,177,11085874,117285,0,1750946104,13854.238980739996,75.90707570999803,52984.95674568001
2025-06-26,13:55:06.000,177,11085779,117285,0,1750946105,13854.205299189991,75.9775670099989,52985.005655520006
2025-06-26,13:55:07.000,177,11085819,117045,0,1750946106,13854.225508119991,76.02691092000168,52985.02661688001
2025-06-26,13:55:08.000,177,11085810,117365,0,1750946107,13854.259189669996,76.10445135000191,52985.033604000004
2025-06-26,13:55:09.000,177,11085825,117125,0,1750946108,13854.333289080001,76.1537952600047,52985.054565360006
2025-06-26,13:55:10.000,177,11085916,116965,0,1750946109,13854.360234319996,76.21723742999893,52985.08251384
2025-06-26,13:55:11.000,177,11085841,117245,0,1750946110,13854.420861109997,76.3511709000013,52985.054565360006
2025-06-26,13:55:12.000,177,11085860,117285,0,1750946111,13854.501696829997,76.54854653999791,52985.07552672001
2025-06-26,13:55:13.000,177,11085797,117125,0,1750946112,13854.569059929992,76.68952913999965,52985.12443656001
2025-06-26,13:55:14.000,177,11085866,117165,0,1750946113,13854.683577199998,76.82346261000203,52985.08950096
2025-06-26,13:55:15.000,177,11085874,117165,0,1750946114,13854.811567089993,76.9926417300012,52985.18033352
2025-06-26,13:55:16.000,177,11085851,117285,0,1750946115,13854.97997483999,77.16886997999973,52985.18732064
2025-06-26,13:55:17.000,177,11085795,116845,0,1750946116,13855.10796473,77.3380490999989,52985.15937216
2025-06-26,13:55:18.000,177,11085818,117165,0,1750946117,13855.18206413999,77.43673692000448,52985.201294880004
2025-06-26,13:55:19.000,177,11085845,117365,0,1750946118,13855.2898451,77.54247387000214,52985.19430776001
2025-06-26,13:55:20.000,177,11085847,117285,0,1750946119,13855.38415343999,77.6975547300026,52985.23623048
2025-06-26,13:55:21.000,177,11085797,117205,0,1750946120,13855.458252849996,77.78214429000218,52985.26417896001
2025-06-26,13:55:22.000,177,11085867,117285,0,1750946121,13855.559297499996,77.94427428000199,52985.2781532
2025-06-26,13:55:23.000,177,11085859,117245,0,1750946122,13855.673814770002,78.09230601000309,52985.31308880001
2025-06-26,13:55:24.000,177,11085830,117485,0,1750946123,13855.842222519997,78.17689557000267,52985.29212744001
2025-06-26,13:55:25.000,177,11085888,116925,0,1750946124,13856.064520749998,78.2896816499997,52985.36199864001
2025-06-26,13:55:26.000,177,11085829,117365,0,1750946125,13856.30702791,78.39541860000463,52985.38296000001
2025-06-26,13:55:27.000,177,11085847,117205,0,1750946126,13856.61016186,78.54345032999845,52985.44584408
2025-06-26,13:55:28.000,177,11085849,117365,0,1750946127,13856.893086880002,78.64918728000339,52985.54366376
2025-06-26,13:55:29.000,177,11085772,117125,0,1750946128,13857.263583929998,78.73377684000297,52985.606547840005
2025-06-26,13:55:30.000,177,11085853,117245,0,1750946129,13857.674498839995,78.8113172700032,52985.62750920001
2025-06-26,13:55:31.000,177,11085774,117525,0,1750946130,13858.166249469992,78.82541553000192,52985.74629024001
2025-06-26,13:55:32.000,177,11085840,117165,0,1750946131,13858.496328659989,78.83951379000064,52985.83013568
2025-06-26,13:55:33.000,177,11085824,116925,0,1750946132,13858.833144159995,78.79721901000448,52985.92096824
2025-06-26,13:55:34.000,177,11085843,117005,0,1750946133,13859.10933287,78.7126294500049,52985.93494248001
2025-06-26,13:55:35.000,177,11085811,117325,0,1750946134,13859.446148369992,78.63508902000467,52986.158530320005
2025-06-26,13:55:36.000,177,11085783,116965,0,1750946135,13859.776227559989,78.52230294000037,52986.23538864
2025-06-26,13:55:37.000,177,11085824,117285,0,1750946136,13860.133251989995,78.37427120999928,52986.347182560006
2025-06-26,13:55:38.000,177,11085838,117125,0,1750946137,13860.449858560001,78.20509209000011,52986.38211816
2025-06-26,13:55:39.000,177,11085779,117165,0,1750946138,13860.759728819998,78.09935514000244,52986.48692496001
2025-06-26,13:55:40.000,177,11085898,117525,0,1750946139,13861.062862769999,77.90902862999792,52986.682564320006
2025-06-26,13:55:41.000,177,11085833,117285,0,1750946140,13861.26495207,77.71165299000131,52986.73846128
2025-06-26,13:55:42.000,177,11085778,117165,0,1750946141,13861.473777679996,77.5495230000015,52986.87121656001
2025-06-26,13:55:43.000,177,11085790,117005,0,1750946142,13861.790384250002,77.35919649000425,52987.07384304
2025-06-26,13:55:44.000,177,11085804,117165,0,1750946143,13862.133936059989,77.14772259000165,52987.17166272
2025-06-26,13:55:45.000,177,11085838,117165,0,1750946144,13862.470751559995,76.85165912999946,52987.32537936001
2025-06-26,13:55:46.000,177,11085782,117125,0,1750946145,13862.841248609991,76.69657826999901,52987.4092248
2025-06-26,13:55:47.000,177,11085848,117285,0,1750946146,13863.157855179998,76.51330089000112,52987.5839028
2025-06-26,13:55:48.000,177,11085817,117245,0,1750946147,13863.481198059999,76.34412177000195,52987.74460656
2025-06-26,13:55:49.000,177,11085781,117245,0,1750946148,13863.75738676999,76.09740222000255,52987.884348960004
2025-06-26,13:55:50.000,177,11085920,117085,0,1750946149,13864.067257030001,75.83658441000443,52988.03107848
2025-06-26,13:55:51.000,177,11085794,116965,0,1750946150,13864.303027879992,75.58986485999776,52988.18479512001
2025-06-26,13:55:52.000,177,11085844,117165,0,1750946151,13864.545535039993,75.37134183000308,52988.338511760005
2025-06-26,13:55:53.000,177,11085839,117085,0,1750946152,13864.727415409994,75.17396618999919,52988.52716400001
2025-06-26,13:55:54.000,177,11085878,117485,0,1750946153,13864.9227684,75.00478707000002,52988.65991928
2025-06-26,13:55:55.000,177,11085853,116845,0,1750946154,13865.05749459999,74.892000990003,52988.90446848001
2025-06-26,13:55:56.000,177,11085848,117245,0,1750946155,13865.091176149996,74.85675533999893,52989.03023664001
2025-06-26,13:55:57.000,177,11085820,117245,0,1750946156,13865.09791245999,74.81446056000277,52989.225876000004
2025-06-26,13:55:58.000,177,11085780,117245,0,1750946157,13865.070967219996,74.75101839000126,52989.35863128001
2025-06-26,13:55:59.000,177,11085805,117245,0,1750946158,13865.010340429995,74.69462534999911,52989.49138656
2025-06-26,13:56:00.000,177,11085883,117325,0,1750946159,13864.9227684,74.70872360999783,52989.6451032
2025-06-26,13:56:01.000,177,11085855,117165,0,1750946160,13864.79477850999,74.73692013000255,52989.82676832
2025-06-26,13:56:02.000,177,11085806,117525,0,1750946161,13864.686997549994,74.71577274000447,52989.91061376001
2025-06-26,13:56:03.000,177,11085894,117245,0,1750946162,13864.559007659998,74.68757621999976,52990.07131752
2025-06-26,13:56:04.000,177,11085845,117245,0,1750946163,13864.464699319993,74.66642883000168,52990.24599552001
2025-06-26,13:56:05.000,177,11085896,117245,0,1750946164,13864.370390980002,74.63823231000424,52990.301892480005
2025-06-26,13:56:06.000,177,11085838,117045,0,1750946165,13864.410808840003,74.5324953599993,52990.45560912
2025-06-26,13:56:07.000,177,11085849,117325,0,1750946166,13864.363654669993,74.4690531899978,52990.50451896
2025-06-26,13:56:08.000,177,11085840,117365,0,1750946167,13864.404072529993,74.29282493999926,52990.6233
2025-06-26,13:56:09.000,177,11085880,117125,0,1750946168,13864.424281459993,74.12364582000009,52990.74906816001
2025-06-26,13:56:10.000,177,11085858,117325,0,1750946169,13864.484908249993,73.98971234999772,52990.81195224
2025-06-26,13:56:11.000,177,11085851,117085,0,1750946170,13864.518589799998,73.89807365999877,52990.87483632001
2025-06-26,13:56:12.000,177,11085830,117365,0,1750946171,13864.559007659998,73.81348409999919,52990.91675904001
2025-06-26,13:56:13.000,177,11085827,117285,0,1750946172,13864.599425519998,73.65135410999937,52991.02855296
2025-06-26,13:56:14.000,177,11085882,116965,0,1750946173,13864.75436064999,73.46102760000213,52991.17528248
2025-06-26,13:56:15.000,177,11085841,117205,0,1750946174,13864.909295779995,73.24955369999952,52991.32899912001
2025-06-26,13:56:16.000,177,11085828,117245,0,1750946175,13865.10464877,72.97463763000269,52991.370921839996
2025-06-26,13:56:17.000,177,11085849,117245,0,1750946176,13865.340419619992,72.69972155999858,52991.46874152001
2025-06-26,13:56:18.000,177,11085855,117245,0,1750946177,13865.609872020003,72.44595287999982,52991.51765136001
2025-06-26,13:56:19.000,177,11085849,117245,0,1750946178,13865.926478589994,72.15693855000427,52991.62944528
2025-06-26,13:56:20.000,177,11085860,117085,0,1750946179,13866.290239329996,71.88202248000016,52991.72027784
2025-06-26,13:56:21.000,177,11085838,117605,0,1750946180,13866.573164349997,71.59300815000461,52991.81809752
2025-06-26,13:56:22.000,177,11085900,117245,0,1750946181,13866.876298299998,71.4167798999988,52991.94386568
2025-06-26,13:56:23.000,177,11085846,117045,0,1750946182,13867.145750699994,71.23350252000091,52992.03469824
2025-06-26,13:56:24.000,177,11085869,117285,0,1750946183,13867.32089476,71.06432340000174,52992.1255308
2025-06-26,13:56:25.000,177,11085835,117285,0,1750946184,13867.469093579995,70.86694775999786,52992.25129896
2025-06-26,13:56:26.000,177,11085820,117245,0,1750946185,13867.46235727,70.67662125000061,52992.30719592001
2025-06-26,13:56:27.000,177,11085819,117365,0,1750946186,13867.44214834,70.465147349998,52992.40501560001
2025-06-26,13:56:28.000,177,11085826,117325,0,1750946187,13867.388257859995,70.25367345000268,52992.48886104
2025-06-26,13:56:29.000,177,11085821,117285,0,1750946188,13867.267004279995,70.03515042000072,52992.579693600004
2025-06-26,13:56:30.000,177,11085854,117245,0,1750946189,13867.13227807999,69.78843087000132,52992.70546176
2025-06-26,13:56:31.000,177,11085913,117245,0,1750946190,13867.058178669999,69.5276130600032,52992.817255680005
2025-06-26,13:56:32.000,177,11085894,117365,0,1750946191,13867.031233429989,69.28794264000317,52992.83821704001
2025-06-26,13:56:33.000,177,11085844,117605,0,1750946192,13867.031233429989,69.09056699999928,52992.92904960001
2025-06-26,13:56:34.000,177,11085886,117565,0,1750946193,13866.970606639989,68.8579457099986,52992.95699808001
2025-06-26,13:56:35.000,177,11085842,117285,0,1750946194,13867.011024499989,68.65352094000264,52992.95001096
2025-06-26,13:56:36.000,177,11085863,117245,0,1750946195,13867.11206914999,68.44204704000003,52992.97097232
2025-06-26,13:56:37.000,177,11085866,117445,0,1750946196,13867.15248700999,68.27286792000086,52993.07577912001
2025-06-26,13:56:38.000,177,11085833,117205,0,1750946197,13867.186168559994,68.11073793000105,52993.04783064
2025-06-26,13:56:39.000,177,11085861,117445,0,1750946198,13867.24005904,67.99090272000467,52993.082766240004
2025-06-26,13:56:40.000,177,11085877,117125,0,1750946199,13867.26026797,67.84992012000293,52993.1386632
2025-06-26,13:56:41.000,177,11085857,117165,0,1750946200,13867.226586419994,67.68779013000312,52993.18058592
2025-06-26,13:56:42.000,177,11085867,116925,0,1750946201,13867.27374058999,67.6102497000029,52993.22250864001
2025-06-26,13:56:43.000,177,11085880,117205,0,1750946202,13867.287213209995,67.53270927000267,52993.17359880001
2025-06-26,13:56:44.000,177,11085773,117285,0,1750946203,13867.36131262,67.3987758000003,52993.17359880001
2025-06-26,13:56:45.000,177,11085847,117485,0,1750946204,13867.40173048,67.32828449999943,52993.2784056
2025-06-26,13:56:46.000,177,11085904,117405,0,1750946205,13867.41520309999,67.18025276999833,52993.26443136001
2025-06-26,13:56:47.000,177,11085868,117205,0,1750946206,13867.42193941,67.07451582000067,52993.33430256
2025-06-26,13:56:48.000,177,11085866,117405,0,1750946207,13867.39499416999,66.8700910500047,52993.35526392
2025-06-26,13:56:49.000,177,11085862,117125,0,1750946208,13867.46235727,66.73615758000233,52993.37622528
2025-06-26,13:56:50.000,177,11085907,117405,0,1750946209,13867.590347159996,66.5599293300038,52993.35526392
2025-06-26,13:56:51.000,177,11085845,117165,0,1750946210,13867.765491220001,66.41894673000206,52993.32731544
2025-06-26,13:56:52.000,177,11085838,117365,0,1750946211,13867.859799559992,66.28501325999969,52993.369238160005
2025-06-26,13:56:53.000,177,11085887,117085,0,1750946212,13867.974316829997,66.15812892000395,52993.467057840004
2025-06-26,13:56:54.000,177,11085851,117245,0,1750946213,13868.034943619998,65.98894980000478,52993.4530836
2025-06-26,13:56:55.000,177,11085898,117445,0,1750946214,13868.183142439993,65.82681980999769,52993.467057840004
2025-06-26,13:56:56.000,177,11085853,116685,0,1750946215,13868.365022809994,65.63649330000044,52993.50898056001
2025-06-26,13:56:57.000,177,11085887,117085,0,1750946216,13868.526694249995,65.36862636000296,52993.56487752
2025-06-26,13:56:58.000,177,11085868,117205,0,1750946217,13868.668156759995,65.10075941999821,52993.56487752
2025-06-26,13:56:59.000,177,11085920,117245,0,1750946218,13868.69510199999,64.8399416100001,52993.62776160001
2025-06-26,13:57:00.000,177,11085898,117605,0,1750946219,13868.60079366,64.60732031999942,52993.68365856
2025-06-26,13:57:01.000,177,11085834,117445,0,1750946220,13868.49301269999,64.40289555000345,52993.74654264001
2025-06-26,13:57:02.000,177,11085858,117445,0,1750946221,13868.250505539989,64.20551990999957,52993.71160704
2025-06-26,13:57:03.000,177,11085863,117365,0,1750946222,13867.981053139993,64.02929166000104,52993.74654264001
2025-06-26,13:57:04.000,177,11085931,117365,0,1750946223,13867.657710259991,63.77552298000228,52993.78846536
2025-06-26,13:57:05.000,177,11085915,116845,0,1750946224,13867.26026797,63.60634386000311,52993.78147824
2025-06-26,13:57:06.000,177,11085868,117365,0,1750946225,13866.883034609993,63.408968219999224,52993.7325684
2025-06-26,13:57:07.000,177,11085829,117245,0,1750946226,13866.465383390001,63.225690840001334,52993.68365856
2025-06-26,13:57:08.000,177,11085820,117365,0,1750946227,13866.10162265,63.09175736999896,52993.704619920005
2025-06-26,13:57:09.000,177,11085882,116805,0,1750946228,13865.771543459989,62.943725639997865,52993.606800240006
2025-06-26,13:57:10.000,177,11085911,117365,0,1750946229,13865.475145819997,62.7393008700019,52993.59981312001
2025-06-26,13:57:11.000,177,11085841,117325,0,1750946230,13865.259583899991,62.47848306000378,52993.47404496
2025-06-26,13:57:12.000,177,11085908,117405,0,1750946231,13865.01707673999,62.15422308000416,52993.43212224001
2025-06-26,13:57:13.000,177,11085895,117085,0,1750946232,13864.808251129994,61.87930701000005,52993.33430256
2025-06-26,13:57:14.000,177,11085853,117125,0,1750946233,13864.572480279989,61.63963659000001,52993.28539272
2025-06-26,13:57:15.000,177,11085906,117165,0,1750946234,13864.383863599993,61.39291704000061,52993.18757304
2025-06-26,13:57:16.000,177,11085941,117525,0,1750946235,13864.195246919997,61.20259053000336,52993.08975336
2025-06-26,13:57:17.000,177,11085893,117605,0,1750946236,13864.020102859991,61.00521488999948,52993.033856400005
2025-06-26,13:57:18.000,177,11085875,117245,0,1750946237,13863.74391415,60.81488838000223,52992.95699808001
2025-06-26,13:57:19.000,177,11085868,117445,0,1750946238,13863.548561159994,60.64570926000306,52992.915075360004
2025-06-26,13:57:20.000,177,11085888,117765,0,1750946239,13863.272372449988,60.47653014000389,52992.796294320004
2025-06-26,13:57:21.000,177,11085878,117405,0,1750946240,13862.989447430002,60.37079318999895,52992.69148752001
2025-06-26,13:57:22.000,177,11085838,117285,0,1750946241,13862.672840859996,60.265056240001286,52992.59366784001
2025-06-26,13:57:23.000,177,11085939,117365,0,1750946242,13862.369706909994,60.215712329998496,52992.579693600004
2025-06-26,13:57:24.000,177,11085873,117405,0,1750946243,13862.059836649998,60.215712329998496,52992.52379664001
2025-06-26,13:57:25.000,177,11085917,117365,0,1750946244,13861.749966390002,60.13817189999827,52992.45392544001
2025-06-26,13:57:26.000,177,11085856,117445,0,1750946245,13861.44009612999,60.07472973000404,52992.30719592001
2025-06-26,13:57:27.000,177,11085914,117445,0,1750946246,13861.11675324999,59.95489452000038,52992.25129896
2025-06-26,13:57:28.000,177,11085893,117445,0,1750946247,13860.820355609998,59.88440321999951,52992.11155656
2025-06-26,13:57:29.000,177,11085844,117445,0,1750946248,13860.523957969992,59.77866627000185,52992.01373688
2025-06-26,13:57:30.000,177,11085891,117445,0,1750946249,13860.14672461,59.687027580002905,52991.88098160001
2025-06-26,13:57:31.000,177,11085884,117405,0,1750946250,13859.796436489989,59.65178192999883,52991.76918768
2025-06-26,13:57:32.000,177,11085898,117485,0,1750946251,13859.432675750002,59.59538889000396,52991.69931648
2025-06-26,13:57:33.000,177,11085834,117365,0,1750946252,13859.06891501,59.60243802000332,52991.55957408
2025-06-26,13:57:34.000,177,11085918,117005,0,1750946253,13858.69841795999,59.510799330004374,52991.426818800006
2025-06-26,13:57:35.000,177,11085860,117525,0,1750946254,13858.388547699993,59.44030803000351,52991.370921839996
2025-06-26,13:57:36.000,177,11085861,117245,0,1750946255,13858.098886369997,59.31342369000049,52991.24515368
2025-06-26,13:57:37.000,177,11085870,117365,0,1750946256,13857.82943397,59.172441089998756,52991.11938552
2025-06-26,13:57:38.000,177,11085920,117285,0,1750946257,13857.62060835999,59.010311099998944,52990.94470752001
2025-06-26,13:57:39.000,177,11085922,117365,0,1750946258,13857.45893691999,58.89047589000256,52990.81893936
2025-06-26,13:57:40.000,177,11085894,117445,0,1750946259,13857.304001789998,58.73539503000211,52990.72111968
2025-06-26,13:57:41.000,177,11085839,117285,0,1750946260,13857.202957139998,58.52392112999951,52990.6233
2025-06-26,13:57:42.000,177,11085891,117445,0,1750946261,13857.108648799993,58.38998766000441,52990.50451896
2025-06-26,13:57:43.000,177,11085885,117245,0,1750946262,13856.967186289992,58.28425070999947,52990.34381520001
2025-06-26,13:57:44.000,177,11085877,117405,0,1750946263,13856.825723779992,58.08687507000286,52990.25996976
2025-06-26,13:57:45.000,177,11085904,117285,0,1750946264,13856.637107099996,58.016383770001994,52990.14118872
2025-06-26,13:57:46.000,177,11085904,117245,0,1750946265,13856.414808869995,57.87540117000026,52990.015420560005
2025-06-26,13:57:47.000,177,11085863,117285,0,1750946266,13856.131883849994,57.81900812999811,52989.896639520004
2025-06-26,13:57:48.000,177,11085859,117605,0,1750946267,13855.747914179992,57.75556596000388,52989.861703919996
2025-06-26,13:57:49.000,177,11085843,117325,0,1750946268,13855.36394450999,57.776713350001955,52989.68702592
2025-06-26,13:57:50.000,177,11085879,117365,0,1750946269,13854.946293289999,57.71327118000045,52989.54728352
2025-06-26,13:57:51.000,177,11085869,117125,0,1750946270,13854.535378380002,57.70622205000109,52989.37260552
2025-06-26,13:57:52.000,177,11085846,117165,0,1750946271,13854.11099085,57.64982900999894,52989.23985024001
2025-06-26,13:57:53.000,177,11085934,117485,0,1750946272,13853.774175349994,57.544092060001276,52989.058185120004
2025-06-26,13:57:54.000,177,11085816,117405,0,1750946273,13853.471041399993,57.41720771999826,52988.9463912
2025-06-26,13:57:55.000,177,11085886,117365,0,1750946274,13853.215061620002,57.26212685999781,52988.79966168
2025-06-26,13:57:56.000,177,11085942,117165,0,1750946275,13853.073599110001,57.0647512200012,52988.555112480004
2025-06-26,13:57:57.000,177,11085860,117405,0,1750946276,13852.938872909996,56.82508080000116,52988.457292800005
2025-06-26,13:57:58.000,177,11085862,117245,0,1750946277,13852.84456456999,56.550164730004326,52988.28261480001
2025-06-26,13:57:59.000,177,11085878,117485,0,1750946278,13852.80414670999,56.23295388000406,52988.073001200006
2025-06-26,13:58:00.000,177,11085951,117485,0,1750946279,13852.75025623,55.88754650999908,52987.91928456
2025-06-26,13:58:01.000,177,11085904,117565,0,1750946280,13852.72331098999,55.60558131000289,52987.84941336001
2025-06-26,13:58:02.000,177,11085886,117365,0,1750946281,13852.66942051,55.35886176000349,52987.70967096001
2025-06-26,13:58:03.000,177,11085860,117645,0,1750946282,13852.615530029994,55.119191340003454,52987.57691568
2025-06-26,13:58:04.000,177,11085920,117365,0,1750946283,13852.487540139999,54.99230700000044,52987.451147520005
2025-06-26,13:58:05.000,177,11085938,117325,0,1750946284,13852.312396079993,54.91476657000021,52987.34634072001
2025-06-26,13:58:06.000,177,11085955,117445,0,1750946285,13852.090097849992,54.92181569999957,52987.17166272
2025-06-26,13:58:07.000,177,11085941,117325,0,1750946286,13851.820645449996,55.020503519997874,52987.01794608001
2025-06-26,13:58:08.000,177,11085925,117405,0,1750946287,13851.497302569995,55.12624047000281,52986.92012640001
2025-06-26,13:58:09.000,177,11085968,117245,0,1750946288,13851.207641239998,55.246075679999194,52986.78737112
2025-06-26,13:58:10.000,177,11085927,117445,0,1750946289,13850.891034669992,55.344763500004774,52986.612693120005
2025-06-26,13:58:11.000,177,11085940,117325,0,1750946290,13850.59463703,55.42935306000436,52986.47993784
2025-06-26,13:58:12.000,177,11085963,117285,0,1750946291,13850.358866179995,55.5562374000001,52986.43801512001
2025-06-26,13:58:13.000,177,11085959,117365,0,1750946292,13850.14330425999,55.72541651999927,52986.23538864
2025-06-26,13:58:14.000,177,11085860,117405,0,1750946293,13850.001841749989,55.79590782000014,52986.1166076
2025-06-26,13:58:15.000,177,11085920,117365,0,1750946294,13849.907533409998,55.94393955000123,52985.990839440004
2025-06-26,13:58:16.000,177,11085963,117525,0,1750946295,13849.752598279993,56.00033259000338,52985.893019760006
2025-06-26,13:58:17.000,177,11085943,117165,0,1750946296,13849.678498870002,56.07787302000361,52985.76026448
2025-06-26,13:58:18.000,177,11085927,117485,0,1750946297,13849.543772669997,56.113118670000404,52985.536676640004
2025-06-26,13:58:19.000,177,11085969,117525,0,1750946298,13849.348419679991,56.18360997000127,52985.4178956
2025-06-26,13:58:20.000,177,11085870,117325,0,1750946299,13849.220429789995,56.155413450003834,52985.25020472
2025-06-26,13:58:21.000,177,11085940,117765,0,1750946300,13849.03181311,56.162462580003194,52985.19430776001
2025-06-26,13:58:22.000,177,11085953,117525,0,1750946301,13848.816251189994,56.155413450003834,52985.01264264
2025-06-26,13:58:23.000,177,11085949,117325,0,1750946302,13848.540062480002,56.24705214000278,52984.94975856
2025-06-26,13:58:24.000,177,11085944,117325,0,1750946303,13848.17630174,56.338690830001724,52984.80302904
2025-06-26,13:58:25.000,177,11085877,117245,0,1750946304,13847.751914209999,56.36688734999916,52984.63533816
2025-06-26,13:58:26.000,177,11085970,117485,0,1750946305,13847.287108819997,56.451476909998746,52984.52354424001
2025-06-26,13:58:27.000,177,11085967,117445,0,1750946306,13846.76841294999,56.61360689999856,52984.39777608
2025-06-26,13:58:28.000,177,11085940,117565,0,1750946307,13846.269926009998,56.733442110002215,52984.27899504
2025-06-26,13:58:29.000,177,11085947,117365,0,1750946308,13845.859011100001,56.93081774999882,52984.097329920005
2025-06-26,13:58:30.000,177,11085899,117245,0,1750946309,13845.4548325,57.05770209000184,52983.97156176001
2025-06-26,13:58:31.000,177,11085977,117405,0,1750946310,13845.077599139993,57.20573382000293,52983.8457936
2025-06-26,13:58:32.000,177,11085878,117285,0,1750946311,13844.760992570002,57.28327425000316,52983.67810272
2025-06-26,13:58:33.000,177,11085960,117325,0,1750946312,13844.531958029991,57.367863810002746,52983.48945048001
2025-06-26,13:58:34.000,177,11085930,117485,0,1750946313,13844.26924193999,57.44540424000297,52983.34970808001
2025-06-26,13:58:35.000,177,11085926,117765,0,1750946314,13844.161460979994,57.53704293000192,52983.15406872001
2025-06-26,13:58:36.000,177,11085936,117565,0,1750946315,13844.026734779989,57.63573075000022,52983.042274800006
2025-06-26,13:58:37.000,177,11085971,117325,0,1750946316,13843.993053229999,57.63573075000022,52982.88855816
2025-06-26,13:58:38.000,177,11085955,117485,0,1750946317,13843.885272269988,57.558190319999994,52982.81169984
2025-06-26,13:58:39.000,177,11085949,117565,0,1750946318,13843.865063339988,57.48769901999913,52982.6929188
2025-06-26,13:58:40.000,177,11085942,117325,0,1750946319,13843.865063339988,57.47360076000041,52982.56016352001
2025-06-26,13:58:41.000,177,11085971,117485,0,1750946320,13843.844854409988,57.45245337000233,52982.42740824
2025-06-26,13:58:42.000,177,11085943,117325,0,1750946321,13843.797700239993,57.501797279997845,52982.34356280001
2025-06-26,13:58:43.000,177,11085903,117245,0,1750946322,13843.716864519993,57.593435970004066,52982.24574312001
2025-06-26,13:58:44.000,177,11085887,117325,0,1750946323,13843.723600830002,57.69917292000173,52982.12696208001
2025-06-26,13:58:45.000,177,11085934,117445,0,1750946324,13843.656237729992,57.783762480001315,52982.0990136
2025-06-26,13:58:46.000,177,11085970,117645,0,1750946325,13843.609083559997,57.88245029999962,52982.015168160004
2025-06-26,13:58:47.000,177,11085954,117765,0,1750946326,13843.541720460002,57.93179421000241,52981.93132272
2025-06-26,13:58:48.000,177,11085931,117485,0,1750946327,13843.548456769997,58.04458028999943,52981.94529696
2025-06-26,13:58:49.000,177,11085911,117405,0,1750946328,13843.541720460002,58.192612020000524,52981.80555456
2025-06-26,13:58:50.000,177,11085951,117325,0,1750946329,13843.514775219992,58.411135050002486,52981.80555456
2025-06-26,13:58:51.000,177,11085944,117525,0,1750946330,13843.454148429992,58.763591549999546,52981.74267048001
2025-06-26,13:58:52.000,177,11085945,117445,0,1750946331,13843.413730569991,59.07375327000045,52981.69376064001
2025-06-26,13:58:53.000,177,11085907,117765,0,1750946332,13843.326158539996,59.36981673000264,52981.61690232
2025-06-26,13:58:54.000,177,11085938,117685,0,1750946333,13843.25879544,59.630634540000756,52981.57497960001
2025-06-26,13:58:55.000,177,11085928,117325,0,1750946334,13843.07691507,59.79981365999993,52981.484147040006
2025-06-26,13:58:56.000,177,11085970,117485,0,1750946335,13843.01628828,60.01128756000253,52981.45619856001
2025-06-26,13:58:57.000,177,11085878,117405,0,1750946336,13842.95566149,60.15931929000362,52981.38632736001
2025-06-26,13:58:58.000,177,11085969,117285,0,1750946337,13842.942188869994,60.222761459997855,52981.3304304
2025-06-26,13:58:59.000,177,11085958,117525,0,1750946338,13842.962397799995,60.20161406999978,52981.28850768001
2025-06-26,13:59:00.000,177,11085903,117365,0,1750946339,13842.97587042,60.20866319999914,52981.260559199996
2025-06-26,13:59:01.000,177,11085891,117445,0,1750946340,13843.07017875999,60.25095798000257,52981.19068800001
2025-06-26,13:59:02.000,177,11085942,117485,0,1750946341,13843.164487099995,60.321449280003435,52981.18370088
2025-06-26,13:59:03.000,177,11085964,117325,0,1750946342,13843.23858651,60.42013710000174,52981.16273952
2025-06-26,13:59:04.000,177,11085890,117285,0,1750946343,13843.305949609996,60.547021440004755,52981.10684256
2025-06-26,13:59:05.000,177,11085899,117325,0,1750946344,13843.346367469996,60.71620056000393,52981.11382968
2025-06-26,13:59:06.000,177,11085965,117445,0,1750946345,13843.305949609996,60.84308489999967,52981.21164936
2025-06-26,13:59:07.000,177,11085927,117285,0,1750946346,13843.27226805999,60.913576200000534,52981.14177816001
2025-06-26,13:59:08.000,177,11085950,117605,0,1750946347,13843.204904959995,60.962920110003324,52981.17671376
2025-06-26,13:59:09.000,177,11085922,117085,0,1750946348,13843.17122340999,61.04750967000291,52981.078894080005
2025-06-26,13:59:10.000,177,11085922,117285,0,1750946349,13843.13754186,61.096853579998424,52981.05094560001
2025-06-26,13:59:11.000,177,11085966,117605,0,1750946350,13843.11733293,61.2307870500008,52981.078894080005
2025-06-26,13:59:12.000,177,11085900,117405,0,1750946351,13843.11059661999,61.315376610000385,52981.05094560001
2025-06-26,13:59:13.000,177,11085936,117525,0,1750946352,13843.04996982999,61.47045747000084,52981.11382968
2025-06-26,13:59:14.000,177,11085937,117645,0,1750946353,13843.04996982999,61.64668571999937,52981.06491984
2025-06-26,13:59:15.000,177,11085929,117525,0,1750946354,13843.083651379995,61.80176657999982,52981.04395848
2025-06-26,13:59:16.000,177,11085896,117605,0,1750946355,13843.21837758,61.96389656999963,52981.029984240005
2025-06-26,13:59:17.000,177,11085922,117445,0,1750946356,13843.359840090001,62.15422308000416,52981.148765280006
2025-06-26,13:59:18.000,177,11085959,117325,0,1750946357,13843.481093670001,62.2458617700031,52981.10684256
2025-06-26,13:59:19.000,177,11085960,117605,0,1750946358,13843.588874629997,62.37274610999884,52981.092868319996
2025-06-26,13:59:20.000,177,11085946,117245,0,1750946359,13843.609083559997,62.45733566999843,52981.092868319996
2025-06-26,13:59:21.000,177,11085891,117605,0,1750946360,13843.683182970002,62.54897436000465,52981.10684256
2025-06-26,13:59:22.000,177,11085904,117325,0,1750946361,13843.817909169993,62.68290782999975,52981.197675120005
2025-06-26,13:59:23.000,177,11085940,117205,0,1750946362,13843.966107989989,62.986020420001296,52981.197675120005
2025-06-26,13:59:24.000,177,11085901,117485,0,1750946363,13844.141252049994,63.28208388000348,52981.21164936
2025-06-26,13:59:25.000,177,11085918,117565,0,1750946364,13844.27597825,63.620442120001826,52981.27453344
2025-06-26,13:59:26.000,177,11085934,117325,0,1750946365,13844.41070444999,63.810768629999075,52981.28850768001
2025-06-26,13:59:27.000,177,11085907,117445,0,1750946366,13844.552166959991,64.00814427000296,52981.365366000005
2025-06-26,13:59:28.000,177,11085895,117165,0,1750946367,13844.619530060001,64.26191295000172,52981.44222432
2025-06-26,13:59:29.000,177,11085919,117245,0,1750946368,13844.754256259992,64.50863250000111,52981.4003016
2025-06-26,13:59:30.000,177,11085966,117485,0,1750946369,13844.922664010002,64.70600813999772,52981.49113416
2025-06-26,13:59:31.000,177,11085965,117165,0,1750946370,13845.205589029989,64.79764683000394,52981.55401824001
2025-06-26,13:59:32.000,177,11085929,117245,0,1750946371,13845.44809618999,64.83289248000074,52981.57497960001
2025-06-26,13:59:33.000,177,11085938,117525,0,1750946372,13845.643449179996,64.79059770000458,52981.67279928001
2025-06-26,13:59:34.000,177,11085967,117445,0,1750946373,13845.859011100001,64.71305727000436,52981.70773488
2025-06-26,13:59:35.000,177,11085952,117765,0,1750946374,13846.141936120002,64.5932220600007,52981.79158032001
2025-06-26,13:59:36.000,177,11085935,117485,0,1750946375,13846.512433169999,64.4945342400024,52981.868438640005
2025-06-26,13:59:37.000,177,11085969,117325,0,1750946376,13846.842512359995,64.45928858999832,52981.88940000001
2025-06-26,13:59:38.000,177,11085965,117605,0,1750946377,13847.206273099997,64.36060077000002,52981.987219680006
2025-06-26,13:59:39.000,177,11085992,117685,0,1750946378,13847.617188009994,64.30420772999787,52982.09202648
2025-06-26,13:59:40.000,177,11085947,117525,0,1750946379,13847.97421244,64.07863557000383,52982.21779464
2025-06-26,13:59:41.000,177,11086013,117445,0,1750946380,13848.297555320001,63.83191602000443,52982.26670448
2025-06-26,13:59:42.000,177,11086028,117645,0,1750946381,13848.641107129988,63.627491250001185,52982.42740824
2025-06-26,13:59:43.000,177,11085943,117485,0,1750946382,13848.917295839994,63.35962431000371,52982.49727944
2025-06-26,13:59:44.000,177,11085968,117645,0,1750946383,13849.16653930999,63.1974943200039,52982.61606048
2025-06-26,13:59:45.000,177,11085976,117365,0,1750946384,13849.449464329991,63.05651172000216,52982.71388016
2025-06-26,13:59:46.000,177,11086000,117725,0,1750946385,13849.685235179997,63.02126606999809,52982.923493760005
2025-06-26,13:59:47.000,177,11085971,117245,0,1750946386,13849.927742339998,62.986020420001296,52982.98637784001
2025-06-26,13:59:48.000,177,11085962,117205,0,1750946387,13850.116359019994,62.92257824999979,52983.09817176
2025-06-26,13:59:49.000,177,11085956,117245,0,1750946388,13850.30497569999,62.866185210004915,52983.23791416
2025-06-26,13:59:50.000,177,11085996,117645,0,1750946389,13850.54748285999,62.79569391000405,52983.33573384
2025-06-26,13:59:51.000,177,11085953,117245,0,1750946390,13850.695681680001,62.74635000000126,52983.44752776001
2025-06-26,13:59:52.000,177,11085996,117765,0,1750946391,13850.904507289997,62.68995695999911,52983.55932168
2025-06-26,13:59:53.000,177,11086038,117445,0,1750946392,13851.234586479994,62.753399130000616,52983.69906408
2025-06-26,13:59:54.000,177,11086038,117405,0,1750946393,13851.52424780999,62.85208694999892,52983.78989664
2025-06-26,13:59:55.000,177,11085982,117645,0,1750946394,13851.83411807,62.936676509998506,52983.93662616
2025-06-26,13:59:56.000,177,11085968,117245,0,1750946395,13852.069888919992,62.96487303000322,52984.08335568
2025-06-26,13:59:57.000,177,11086087,117725,0,1750946396,13852.332605009993,63.035364330004086,52984.29296928
2025-06-26,13:59:58.000,177,11086076,117325,0,1750946397,13852.56163954999,63.05651172000216,52984.42572456001
2025-06-26,13:59:59.000,177,11085969,117525,0,1750946398,13852.878246119995,63.042413460003445,52984.53751848
2025-06-26,14:00:00.000,177,11086033,117525,0,1750946399,13853.120753279996,63.07765911000024,52984.73315784
2025-06-26,14:00:01.000,177,11086075,117445,0,1750946400,13853.390205679993,63.07765911000024,52984.90084872
2025-06-26,14:00:02.000,177,11086071,117525,0,1750946401,13853.666394389998,63.11290476000431,52984.92181008
2025-06-26,14:00:03.000,177,11086006,117365,0,1750946402,13853.915637859995,63.07765911000024,52985.09648808001
2025-06-26,14:00:04.000,177,11086024,117565,0,1750946403,13854.15140871,63.05651172000216,52985.2781532
2025-06-26,14:00:05.000,177,11086031,117685,0,1750946404,13854.420861109997,62.9507747700045,52985.41090848001
2025-06-26,14:00:06.000,177,11086055,117565,0,1750946405,13854.555587310002,62.9507747700045,52985.56462512
2025-06-26,14:00:07.000,177,11086075,117605,0,1750946406,13854.717258749988,63.09175736999896,52985.71834176001
2025-06-26,14:00:08.000,177,11086008,117485,0,1750946407,13854.838512329989,63.162248669999826,52985.85109704
2025-06-26,14:00:09.000,177,11086088,117485,0,1750946408,13854.97997483999,63.211592580002616,52986.039749280004
2025-06-26,14:00:10.000,177,11086009,117725,0,1750946409,13855.094492109994,63.28913301000284,52986.15154320001
2025-06-26,14:00:11.000,177,11086044,117525,0,1750946410,13855.14838259,63.41601734999858,52986.277311360005
2025-06-26,14:00:12.000,177,11086012,117565,0,1750946411,13855.134909969995,63.60634386000311,52986.445002240005
2025-06-26,14:00:13.000,177,11086073,117605,0,1750946412,13855.14838259,63.77552298000228,52986.64762872
2025-06-26,14:00:14.000,177,11086114,117605,0,1750946413,13855.10122841999,63.89535818999866,52986.75243552001
2025-06-26,14:00:15.000,177,11086038,117245,0,1750946414,13854.993447459994,63.95880036000017,52986.8851908
2025-06-26,14:00:16.000,177,11086026,117525,0,1750946415,13854.919348049989,63.979947749998246,52987.07384304
2025-06-26,14:00:17.000,177,11086047,117485,0,1750946416,13854.811567089993,63.87421080000058,52987.14371424
2025-06-26,14:00:18.000,177,11086077,117485,0,1750946417,13854.690313509993,63.71208081000077,52987.213585440004
2025-06-26,14:00:19.000,177,11086083,117645,0,1750946418,13854.548850999992,63.54995082000096,52987.3393536
2025-06-26,14:00:20.000,177,11086007,117605,0,1750946419,13854.414124800001,63.35962431000371,52987.52101872001
2025-06-26,14:00:21.000,177,11086072,117445,0,1750946420,13854.27266229,63.09175736999896,52987.55595432
2025-06-26,14:00:22.000,177,11086117,117765,0,1750946421,13854.057100369995,62.753399130000616,52987.63979976001
2025-06-26,14:00:23.000,177,11086074,117645,0,1750946422,13853.84827476,62.3938935000042,52987.69569672
2025-06-26,14:00:24.000,177,11086036,117525,0,1750946423,13853.572086049993,62.05553525999858,52987.716658080004
2025-06-26,14:00:25.000,177,11086014,117565,0,1750946424,13853.329578889992,61.66078397999809,52987.737619440006
2025-06-26,14:00:26.000,177,11086107,117525,0,1750946425,13853.03318125,61.371769650002534,52987.75159368
2025-06-26,14:00:27.000,177,11086055,117365,0,1750946426,13852.777201469995,61.06865706000099,52987.82146488
2025-06-26,14:00:28.000,177,11086061,117525,0,1750946427,13852.527957999999,60.79374099000415,52987.85640048001
2025-06-26,14:00:29.000,177,11086030,117925,0,1750946428,13852.292187149993,60.64570926000306,52987.8633876
2025-06-26,14:00:30.000,177,11086041,117685,0,1750946429,13852.009262129992,60.455382749998535,52987.7935164
2025-06-26,14:00:31.000,177,11086119,117525,0,1750946430,13851.74654603999,60.30735102000472,52987.835439120005
2025-06-26,14:00:32.000,177,11086043,117285,0,1750946431,13851.54445673999,60.13817189999827,52987.76556792
2025-06-26,14:00:33.000,177,11086122,117245,0,1750946432,13851.44341208999,60.01128756000253,52987.77255504
2025-06-26,14:00:34.000,177,11086111,117445,0,1750946433,13851.436675779994,59.94784539000102,52987.76556792
2025-06-26,14:00:35.000,177,11086105,117765,0,1750946434,13851.55119305,59.94784539000102,52987.74460656
2025-06-26,14:00:36.000,177,11086106,117485,0,1750946435,13851.658974009995,60.053582339998684,52987.70967096001
2025-06-26,14:00:37.000,177,11086135,117445,0,1750946436,13851.840854379996,60.18751581000106,52987.716658080004
2025-06-26,14:00:38.000,177,11086104,117885,0,1750946437,13852.022734749997,60.33554754000215,52987.70268384
2025-06-26,14:00:39.000,177,11086120,117445,0,1750946438,13852.184406189997,60.61046360999899,52987.737619440006
2025-06-26,14:00:40.000,177,11086093,117845,0,1750946439,13852.298923459988,60.81488838000223,52987.70967096001
2025-06-26,14:00:41.000,177,11086108,117325,0,1750946440,13852.420177039989,61.075706190000346,52987.667748240005
2025-06-26,14:00:42.000,177,11086136,117565,0,1750946441,13852.595321099994,61.25193443999888,52987.70268384
2025-06-26,14:00:43.000,177,11086104,117485,0,1750946442,13852.777201469995,61.38586791000125,52987.737619440006
2025-06-26,14:00:44.000,177,11086082,117485,0,1750946443,13852.878246119995,61.597341810003854,52987.75159368
2025-06-26,14:00:45.000,177,11086057,117445,0,1750946444,13853.073599110001,61.780619190001744,52987.75858080001
2025-06-26,14:00:46.000,177,11086149,117445,0,1750946445,13853.201588999997,61.992093090004346,52987.68870960001
2025-06-26,14:00:47.000,177,11086077,117565,0,1750946446,13853.376733060002,62.126026559999445,52987.80749064001
2025-06-26,14:00:48.000,177,11086069,117685,0,1750946447,13853.471041399993,62.25291090000246,52987.884348960004
2025-06-26,14:00:49.000,177,11086147,117605,0,1750946448,13853.605767599998,62.302254809997976,52987.87037472
2025-06-26,14:00:50.000,177,11086096,117525,0,1750946449,13853.686603319999,62.38684437000484,52987.91229744
2025-06-26,14:00:51.000,177,11086104,117845,0,1750946450,13853.767439039999,62.351598720000766,52987.94723304001
2025-06-26,14:00:52.000,177,11086098,117605,0,1750946451,13853.855011069994,62.351598720000766,52987.99614288001
2025-06-26,14:00:53.000,177,11086146,117605,0,1750946452,13853.86174737999,62.31635307000397,52988.0380656
2025-06-26,14:00:54.000,177,11086156,117445,0,1750946453,13853.774175349994,62.358647850000125,52988.14287240001
2025-06-26,14:00:55.000,177,11086077,117525,0,1750946454,13853.619240219989,62.42209002000163,52988.14985952
2025-06-26,14:00:56.000,177,11086084,117605,0,1750946455,13853.457568780002,62.47143393000442,52988.16383376001
2025-06-26,14:00:57.000,177,11086128,117485,0,1750946456,13853.282424719997,62.49963045000186,52988.14287240001
2025-06-26,14:00:58.000,177,11086159,117365,0,1750946457,13853.073599110001,62.49963045000186,52988.13588528
2025-06-26,14:00:59.000,177,11086177,117445,0,1750946458,13852.858037189995,62.54897436000465,52988.16383376001
2025-06-26,14:01:00.000,177,11086069,117245,0,1750946459,13852.696365749995,62.59831827000016,52988.15684664
2025-06-26,14:01:01.000,177,11086132,117925,0,1750946460,13852.507749069999,62.78159564999805,52988.10094968
2025-06-26,14:01:02.000,177,11086157,117725,0,1750946461,13852.386495489998,62.90847999000107,52988.08697544
2025-06-26,14:01:03.000,177,11086091,117805,0,1750946462,13852.218087740002,62.97192216000258,52988.13588528
2025-06-26,14:01:04.000,177,11086149,117525,0,1750946463,13852.002525819997,62.96487303000322,52988.09396256001
2025-06-26,14:01:05.000,177,11086143,117565,0,1750946464,13851.786963899991,62.90143086000171,52988.05902696
2025-06-26,14:01:06.000,177,11086082,117565,0,1750946465,13851.55119305,62.78864478000469,52987.97518152001
2025-06-26,14:01:07.000,177,11086150,117445,0,1750946466,13851.36257636999,62.577170880002086,52987.94723304001
2025-06-26,14:01:08.000,177,11086103,117565,0,1750946467,13851.254795409994,62.27405829000054,52987.9332588
2025-06-26,14:01:09.000,177,11086071,117445,0,1750946468,13851.039233490003,61.949798310000915,52987.84242624
2025-06-26,14:01:10.000,177,11086069,117605,0,1750946469,13850.830407879992,61.597341810003854,52987.75858080001
2025-06-26,14:01:11.000,177,11086084,117205,0,1750946470,13850.581164409996,61.3294748699991,52987.73063232001
2025-06-26,14:01:12.000,177,11086080,117885,0,1750946471,13850.18372211999,61.132099230002495,52987.66076112001
2025-06-26,14:01:13.000,177,11086101,117525,0,1750946472,13849.853642929993,60.850134029999026,52987.57691568
2025-06-26,14:01:14.000,177,11086112,117725,0,1750946473,13849.523563739996,60.673905780000496,52987.46512176
2025-06-26,14:01:15.000,177,11086098,117565,0,1750946474,13849.18674823999,60.462431879997894,52987.402237680006
2025-06-26,14:01:16.000,177,11086114,117725,0,1750946475,13848.92403214999,60.35669493000023,52987.29743088
2025-06-26,14:01:17.000,177,11086141,117605,0,1750946476,13848.843196429989,60.24390885000321,52987.24153392
2025-06-26,14:01:18.000,177,11086135,117405,0,1750946477,13848.809514879998,60.18751581000106,52987.0948044
2025-06-26,14:01:19.000,177,11086091,117565,0,1750946478,13848.789305949998,60.17341755000234,52986.96903624001
2025-06-26,14:01:20.000,177,11086080,117765,0,1750946479,13848.715206539993,60.12407363999955,52986.96204912
2025-06-26,14:01:21.000,177,11086133,117645,0,1750946480,13848.674788679993,60.145221030004905,52986.89217792001
2025-06-26,14:01:22.000,177,11086139,117605,0,1750946481,13848.492908309992,60.13817189999827,52986.80134536001
2025-06-26,14:01:23.000,177,11086053,117765,0,1750946482,13848.243664839996,60.1804666800017,52986.67557720001
2025-06-26,14:01:24.000,177,11086092,117485,0,1750946483,13847.94726719999,60.19456494000042,52986.57775752
2025-06-26,14:01:25.000,177,11086095,117605,0,1750946484,13847.657605869994,60.20161406999978,52986.50788632001
2025-06-26,14:01:26.000,177,11086123,117405,0,1750946485,13847.374680849993,60.15931929000362,52986.43801512001
2025-06-26,14:01:27.000,177,11086077,117765,0,1750946486,13847.037865350001,60.039484079999966,52986.43801512001
2025-06-26,14:01:28.000,177,11086068,117405,0,1750946487,13846.59326889,59.88440321999951,52986.38910528001
2025-06-26,14:01:29.000,177,11086048,117645,0,1750946488,13846.074573019992,59.71522410000034,52986.326221200005
2025-06-26,14:01:30.000,177,11086121,117485,0,1750946489,13845.54914083999,59.48965193999902,52986.25635
2025-06-26,14:01:31.000,177,11086091,117885,0,1750946490,13845.003499729988,59.235883260000264,52986.109620480005
2025-06-26,14:01:32.000,177,11086145,117485,0,1750946491,13844.53869434,59.003261969999585,52985.96987808
2025-06-26,14:01:33.000,177,11086164,117605,0,1750946492,13844.053680019999,58.777689809998265,52985.872058400004
2025-06-26,14:01:34.000,177,11086091,117445,0,1750946493,13843.588874629997,58.538019389998226,52985.774238720005
2025-06-26,14:01:35.000,177,11086073,117285,0,1750946494,13843.03649721,58.375889399998414,52985.61353496
2025-06-26,14:01:36.000,177,11086129,117565,0,1750946495,13842.551482889998,58.27015245000075,52985.54366376
2025-06-26,14:01:37.000,177,11086111,117605,0,1750946496,13842.0193144,58.1150715900003,52985.35501152
2025-06-26,14:01:38.000,177,11086144,117605,0,1750946497,13841.601663179994,57.967039859999204,52985.13142368
2025-06-26,14:01:39.000,177,11086173,117445,0,1750946498,13841.231166129997,57.84720465000282,52984.9637328
2025-06-26,14:01:40.000,177,11086134,117485,0,1750946499,13840.86066908,57.69212379000237,52984.76110632001
2025-06-26,14:01:41.000,177,11086108,117525,0,1750946500,13840.544062509995,57.56523944999935,52984.67726088
2025-06-26,14:01:42.000,177,11086152,117485,0,1750946501,13840.079257119993,57.52999380000256,52984.47463440001
2025-06-26,14:01:43.000,177,11086114,117445,0,1750946502,13839.668342209996,57.39606033000018,52984.334892000006
2025-06-26,14:01:44.000,177,11086130,117925,0,1750946503,13839.2574273,57.36081468000339,52984.1252784
2025-06-26,14:01:45.000,177,11086145,117485,0,1750946504,13838.853248699997,57.30442164000124,52983.92265192001
2025-06-26,14:01:46.000,177,11086148,117605,0,1750946505,13838.40191593,57.24802859999909,52983.73399968001
2025-06-26,14:01:47.000,177,11086114,117565,0,1750946506,13837.943846849994,57.12819339000271,52983.51041184
2025-06-26,14:01:48.000,177,11086160,117765,0,1750946507,13837.479041459992,57.01540730999841,52983.29381112
2025-06-26,14:01:49.000,177,11086176,117285,0,1750946508,13836.946872969995,56.94491601000482,52983.04926192
2025-06-26,14:01:50.000,177,11086175,117605,0,1750946509,13836.414704479997,56.87442471000395,52982.853622560004
2025-06-26,14:01:51.000,177,11086115,117725,0,1750946510,13835.85559074999,56.81098254000244,52982.5531764
2025-06-26,14:01:52.000,177,11086186,117045,0,1750946511,13835.384049049993,56.82508080000116,52982.32958856
2025-06-26,14:01:53.000,177,11086206,117445,0,1750946512,13834.872089489996,56.76163862999965,52982.064078
2025-06-26,14:01:54.000,177,11086213,117725,0,1750946513,13834.49485612999,56.698196459998144,52981.847477280004
2025-06-26,14:01:55.000,177,11086124,117685,0,1750946514,13834.191722179989,56.677049070000066,52981.56100536
2025-06-26,14:01:56.000,177,11086178,117605,0,1750946515,13833.861642989992,56.57836125000176,52981.30946904001
2025-06-26,14:01:57.000,177,11086112,117605,0,1750946516,13833.52482749,56.54311559999769,52981.05094560001
2025-06-26,14:01:58.000,177,11086179,118085,0,1750946517,13833.268847709995,56.514919080000254,52980.72953808
2025-06-26,14:01:59.000,177,11086152,117925,0,1750946518,13833.060022099999,56.507869950000895,52980.47101464001
2025-06-26,14:02:00.000,177,11086218,117445,0,1750946519,13832.810778630002,56.514919080000254,52980.17056848
2025-06-26,14:02:01.000,177,11086215,117605,0,1750946520,13832.635634569997,56.500820820001536,52979.88409656
2025-06-26,14:02:02.000,177,11086175,117445,0,1750946521,13832.460490509991,56.48672256000282,52979.618586000004
2025-06-26,14:02:03.000,177,11086108,117605,0,1750946522,13832.22471966,56.5713121200024,52979.3391012
2025-06-26,14:02:04.000,177,11086145,117245,0,1750946523,13832.00242143,56.63475429000391,52979.03865504001
2025-06-26,14:02:05.000,177,11086130,117565,0,1750946524,13831.672342239988,56.65590168000199,52978.745195999996
2025-06-26,14:02:06.000,177,11086177,117605,0,1750946525,13831.369208290002,56.684098199999426,52978.47968544
2025-06-26,14:02:07.000,177,11086123,117525,0,1750946526,13831.012183859995,56.677049070000066,52978.20020064001
2025-06-26,14:02:08.000,177,11086134,117885,0,1750946527,13830.77641300999,56.78278601999773,52977.96962568
2025-06-26,14:02:09.000,177,11086150,117485,0,1750946528,13830.459806439998,56.89557210000203,52977.73905072001
2025-06-26,14:02:10.000,177,11086199,117405,0,1750946529,13830.183617729992,57.092947739998635,52977.48052728001
2025-06-26,14:02:11.000,177,11086181,117645,0,1750946530,13829.90069270999,57.332618159998674,52977.20104248
2025-06-26,14:02:12.000,177,11086147,117805,0,1750946531,13829.651449239995,57.593435970004066,52976.99841600001
2025-06-26,14:02:13.000,177,11086143,117565,0,1750946532,13829.47630517999,57.8683520400009,52976.767841040004
2025-06-26,14:02:14.000,177,11086183,117645,0,1750946533,13829.287688499993,58.10802246000094,52976.56521456001
2025-06-26,14:02:15.000,177,11086189,117645,0,1750946534,13829.146225989993,58.26310332000139,52976.383549440005
2025-06-26,14:02:16.000,177,11086182,117685,0,1750946535,13829.065390269992,58.53097025999887,52976.20887144001
2025-06-26,14:02:17.000,177,11086146,117805,0,1750946536,13828.944136689992,58.70719851000467,52975.99227072001
2025-06-26,14:02:18.000,177,11086214,117645,0,1750946537,13828.890246210001,58.8834267600032,52975.8106056
2025-06-26,14:02:19.000,177,11086189,117685,0,1750946538,13828.843092039991,58.996212840000226,52975.594004880004
2025-06-26,14:02:20.000,177,11086135,117565,0,1750946539,13828.836355729996,59.1301463100026,52975.45426248
2025-06-26,14:02:21.000,177,11086183,117925,0,1750946540,13828.856564659996,59.29932543000177,52975.34945568001
2025-06-26,14:02:22.000,177,11086188,117325,0,1750946541,13828.903718829992,59.510799330004374,52975.13285496001
2025-06-26,14:02:23.000,177,11086229,117485,0,1750946542,13828.923927759992,59.73637148999842,52974.9721512
2025-06-26,14:02:24.000,177,11086231,117725,0,1750946543,13828.998027169997,59.94784539000102,52974.86035728
2025-06-26,14:02:25.000,177,11086208,117125,0,1750946544,13829.078862889997,60.053582339998684,52974.727602000006
2025-06-26,14:02:26.000,177,11086265,117605,0,1750946545,13829.152962300002,60.265056240001286,52974.587859600004
2025-06-26,14:02:27.000,177,11086219,117725,0,1750946546,13829.213589089988,60.448333619999175,52974.51100128001
2025-06-26,14:02:28.000,177,11086205,117645,0,1750946547,13829.267479569993,60.59636535000027,52974.40619448
2025-06-26,14:02:29.000,177,11086237,117765,0,1750946548,13829.301161119998,60.75849534000008,52974.31536192001
2025-06-26,14:02:30.000,177,11086209,117485,0,1750946549,13829.193380160003,60.96996924000268,52974.23151648
2025-06-26,14:02:31.000,177,11086237,117525,0,1750946550,13829.024972409992,61.132099230002495,52974.1686324
2025-06-26,14:02:32.000,177,11086242,117565,0,1750946551,13828.775728939996,61.30127835000167,52974.056838480006
2025-06-26,14:02:33.000,177,11086202,117685,0,1750946552,13828.533221779995,61.39996616999997,52974.00792864001
2025-06-26,14:02:34.000,177,11086192,117485,0,1750946553,13828.270505689994,61.50570312000491,52973.89613472
2025-06-26,14:02:35.000,177,11086238,117925,0,1750946554,13828.115570559989,61.62553833000129,52973.87517336
2025-06-26,14:02:36.000,177,11086245,117645,0,1750946555,13827.893272330002,61.70307876000152,52973.82626352
2025-06-26,14:02:37.000,177,11086208,117765,0,1750946556,13827.677710409997,61.74537353999767,52973.69350824001
2025-06-26,14:02:38.000,177,11086238,117525,0,1750946557,13827.46214848999,61.900454399998125,52973.68652112
2025-06-26,14:02:39.000,177,11086280,117685,0,1750946558,13827.273531809995,61.97094569999899,52973.67254688001
2025-06-26,14:02:40.000,177,11086228,117485,0,1750946559,13827.12533299,62.08373178000329,52973.62363704001
2025-06-26,14:02:41.000,177,11086223,117885,0,1750946560,13826.956925239989,62.25996003000182,52973.602675680006
2025-06-26,14:02:42.000,177,11086214,117725,0,1750946561,13826.822199039998,62.51372871000058,52973.4699204
2025-06-26,14:02:43.000,177,11086243,117605,0,1750946562,13826.687472839993,62.8379886900002,52973.40703632001
2025-06-26,14:02:44.000,177,11086271,117245,0,1750946563,13826.546010329992,63.232739970000694,52973.37210072
2025-06-26,14:02:45.000,177,11086214,117605,0,1750946564,13826.498856159997,63.61339299000247,52973.33716512001
2025-06-26,14:02:46.000,177,11086267,117805,0,1750946565,13826.384338889991,63.96584948999953,52973.218384080006
2025-06-26,14:02:47.000,177,11086265,117925,0,1750946566,13826.316975789996,64.26896208000107,52973.12755152
2025-06-26,14:02:48.000,177,11086301,117605,0,1750946567,13826.343921029991,64.51568163000047,52973.11357728
2025-06-26,14:02:49.000,177,11086233,117605,0,1750946568,13826.384338889991,64.77649943999859,52973.10659016
2025-06-26,14:02:50.000,177,11086232,117405,0,1750946569,13826.431493060001,65.0514155100027,52973.050693200006
2025-06-26,14:02:51.000,177,11086272,117765,0,1750946570,13826.498856159997,65.40387200999976,52972.97383488001
2025-06-26,14:02:52.000,177,11086256,117765,0,1750946571,13826.613373430002,65.67878808000387,52972.91793792
2025-06-26,14:02:53.000,177,11086242,117725,0,1750946572,13826.714418080002,65.88321284999984,52972.92492504001
2025-06-26,14:02:54.000,177,11086262,117805,0,1750946573,13826.835671659988,66.17222718000266,52972.931912160006
2025-06-26,14:02:55.000,177,11086246,117605,0,1750946574,13826.997343099989,66.48238890000357,52972.910950800004
2025-06-26,14:02:56.000,177,11086283,117485,0,1750946575,13827.233113949995,66.77140322999912,52972.8410796
2025-06-26,14:02:57.000,177,11086273,117445,0,1750946576,13827.394785389995,67.01107364999916,52972.87601520001
2025-06-26,14:02:58.000,177,11086244,117525,0,1750946577,13827.536247899996,67.32123537000007,52972.862040960004
2025-06-26,14:02:59.000,177,11086270,117565,0,1750946578,13827.792227680002,67.56795491999947,52972.9458864
2025-06-26,14:03:00.000,177,11086244,117765,0,1750946579,13828.027998529993,67.75123230000463,52972.95986064
2025-06-26,14:03:01.000,177,11086251,117605,0,1750946580,13828.196406279989,67.98385358999803,52972.97383488001
2025-06-26,14:03:02.000,177,11086247,117445,0,1750946581,13828.37828664999,68.22352400999807,52972.9458864
2025-06-26,14:03:03.000,177,11086276,117645,0,1750946582,13828.553430709995,68.43499791000067,52973.029731840004
2025-06-26,14:03:04.000,177,11086274,117845,0,1750946583,13828.68815691,68.70991398000479,52973.029731840004
2025-06-26,14:03:05.000,177,11086200,117925,0,1750946584,13828.816146799996,69.0059774399997,52973.07165456001
2025-06-26,14:03:06.000,177,11086276,117725,0,1750946585,13828.849828350001,69.35138481000467,52973.148512880005
2025-06-26,14:03:07.000,177,11086280,118085,0,1750946586,13828.849828350001,69.58400609999808,52973.1555
2025-06-26,14:03:08.000,177,11086249,117645,0,1750946587,13828.836355729996,69.76728348000324,52973.2253712
2025-06-26,14:03:09.000,177,11086261,117445,0,1750946588,13828.863300969992,69.85892217000219,52973.2253712
2025-06-26,14:03:10.000,177,11086205,117685,0,1750946589,13828.917191449997,69.95760999000049,52973.246332560004
2025-06-26,14:03:11.000,177,11086294,117605,0,1750946590,13828.991290860002,70.07039607000479,52973.316203760005
2025-06-26,14:03:12.000,177,11086241,117925,0,1750946591,13829.179907539998,70.20432953999989,52973.330178
2025-06-26,14:03:13.000,177,11086271,117485,0,1750946592,13829.415678389989,70.27482084000076,52973.34415224
2025-06-26,14:03:14.000,177,11086288,117605,0,1750946593,13829.732284959995,70.479245610004,52973.434984800006
2025-06-26,14:03:15.000,177,11086239,117645,0,1750946594,13830.096045699996,70.74006342000212,52973.4699204
2025-06-26,14:03:16.000,177,11086246,117485,0,1750946595,13830.480015369998,71.0361268800043,52973.57472720001
2025-06-26,14:03:17.000,177,11086272,117765,0,1750946596,13830.911139209995,71.33923946999857,52973.63062416
2025-06-26,14:03:18.000,177,11086282,117605,0,1750946597,13831.348999360001,71.65645031999884,52973.75639232
2025-06-26,14:03:19.000,177,11086224,117765,0,1750946598,13831.887904159994,71.91726813000423,52973.87517336
2025-06-26,14:03:20.000,177,11086219,117605,0,1750946599,13832.399863719991,72.19923333000042,52973.97998016001
2025-06-26,14:03:21.000,177,11086270,117765,0,1750946600,13832.898350659998,72.53054243999941,52974.07081272
2025-06-26,14:03:22.000,177,11086283,117525,0,1750946601,13833.369892359995,72.86185154999839,52974.23151648
2025-06-26,14:03:23.000,177,11086245,117725,0,1750946602,13833.733653099996,73.16496413999994,52974.3083748
2025-06-26,14:03:34.000,177,11086293,117605,0,1750946613,13836.522485439993,76.1537952600047,52975.92239952001
2025-06-26,14:03:35.000,177,11086228,117565,0,1750946614,13836.778465219999,76.44985871999961,52976.06214192001
2025-06-26,14:03:36.000,177,11086232,117685,0,1750946615,13837.128753339995,76.71772566000436,52976.25778128001
2025-06-26,14:03:37.000,177,11086298,117605,0,1750946616,13837.472305149997,77.0560839000027,52976.4394464
2025-06-26,14:03:38.000,177,11086270,117965,0,1750946617,13837.863011129994,77.30985258000146,52976.57220168001
2025-06-26,14:03:39.000,177,11086338,117645,0,1750946618,13838.1796177,77.56362126000022,52976.6839956
2025-06-26,14:03:40.000,177,11086251,117765,0,1750946619,13838.624214160001,77.81034080999962,52976.84469936
2025-06-26,14:03:41.000,177,11086291,117805,0,1750946620,13838.994711209998,78.02886384000158,52976.97745464001
2025-06-26,14:03:42.000,177,11086300,117405,0,1750946621,13839.425835049995,78.20509209000011,52977.18706824
2025-06-26,14:03:43.000,177,11086293,117805,0,1750946622,13839.870431509997,78.29673077999905,52977.29886216
2025-06-26,14:03:44.000,177,11086294,117845,0,1750946623,13840.234192249998,78.40951686000335,52977.43161744001
2025-06-26,14:03:45.000,177,11086202,117485,0,1750946624,13840.544062509995,78.46590989999822,52977.59930832001
2025-06-26,14:03:46.000,177,11086253,117725,0,1750946625,13840.71247025999,78.61394162999932,52977.81590904001
2025-06-26,14:03:47.000,177,11086265,117605,0,1750946626,13840.867405389996,78.7126294500049,52977.92770296
2025-06-26,14:03:48.000,177,11086242,117485,0,1750946627,13840.988658969996,78.85361204999936,52978.10238096001
2025-06-26,14:03:49.000,177,11086327,117565,0,1750946628,13841.076230999992,78.92410335000022,52978.2560976
2025-06-26,14:03:50.000,177,11086286,117765,0,1750946629,13841.116648859992,79.00869290999981,52978.38186576
2025-06-26,14:03:51.000,177,11086306,117645,0,1750946630,13841.150330409997,79.10738072999811,52978.4307756
2025-06-26,14:03:52.000,177,11086281,117245,0,1750946631,13841.157066719992,79.14967551000154,52978.52859528
2025-06-26,14:03:53.000,177,11086255,117565,0,1750946632,13841.170539339997,79.1919702899977,52978.7102604
2025-06-26,14:03:54.000,177,11086301,117605,0,1750946633,13841.210957199997,79.22721594000177,52978.8150672
2025-06-26,14:03:55.000,177,11086246,117925,0,1750946634,13841.291792919998,79.1214789900041,52978.912886879996
2025-06-26,14:03:56.000,177,11086246,118045,0,1750946635,13841.419782809993,79.06508595000196,52979.00371944
2025-06-26,14:03:57.000,177,11086335,117525,0,1750946636,13841.567981629989,79.07213508000132,52979.12948760001
2025-06-26,14:03:58.000,177,11086263,117645,0,1750946637,13841.884588199995,79.0580368200026,52979.1993588
2025-06-26,14:03:59.000,177,11086268,117965,0,1750946638,13842.174249529991,79.07213508000132,52979.304165600006
2025-06-26,14:04:00.000,177,11086222,117565,0,1750946639,13842.443701930002,79.04393856000388,52979.44390800001
2025-06-26,14:04:01.000,177,11086211,117765,0,1750946640,13842.760308499994,79.14262638000218,52979.520766320005
2025-06-26,14:04:02.000,177,11086277,117565,0,1750946641,13843.063442449995,79.26246158999857,52979.583650399996
2025-06-26,14:04:03.000,177,11086290,117525,0,1750946642,13843.27226805999,79.31180550000136,52979.639547360006
2025-06-26,14:04:04.000,177,11086296,117725,0,1750946643,13843.413730569991,79.37524767000286,52979.81422536
2025-06-26,14:04:05.000,177,11086242,117725,0,1750946644,13843.676446659993,79.38934593000158,52979.89807080001
2025-06-26,14:04:06.000,177,11086263,117845,0,1750946645,13843.824645479988,79.39639506000094,52980.01685184001
2025-06-26,14:04:07.000,177,11086294,117565,0,1750946646,13843.986316919989,79.38934593000158,52980.06576168001
2025-06-26,14:04:08.000,177,11086231,117685,0,1750946647,13844.121043119994,79.43164070999774,52980.18454272001
2025-06-26,14:04:09.000,177,11086298,117965,0,1750946648,13844.25576932,79.48098462000053,52980.28236240001
2025-06-26,14:04:10.000,177,11086261,118045,0,1750946649,13844.31639611,79.54442679000203,52980.29633664
2025-06-26,14:04:11.000,177,11086258,117565,0,1750946650,13844.39723183,79.65721286999906,52980.38018208001
2025-06-26,14:04:12.000,177,11086236,117605,0,1750946651,13844.464594929996,79.79819547000079,52980.53389872
2025-06-26,14:04:13.000,177,11086221,117405,0,1750946652,13844.464594929996,79.97442371999932,52980.68062824
2025-06-26,14:04:34.000,177,11086325,117485,0,1750946673,13845.966792059997,80.6017962900005,52982.38548552
2025-06-26,14:04:35.000,177,11086246,117805,0,1750946674,13846.128463499997,80.69343497999944,52982.43439536
2025-06-26,14:04:36.000,177,11086303,117685,0,1750946675,13846.404652209989,80.77097540999966,52982.61606048
2025-06-26,14:04:37.000,177,11086303,117685,0,1750946676,13846.741467709995,80.86261409999861,52982.755802880005
2025-06-26,14:04:38.000,177,11086249,117565,0,1750946677,13846.903139149996,81.0599897400025,52982.804712720004
2025-06-26,14:04:39.000,177,11086254,117565,0,1750946678,13847.024392729996,81.20802147000359,52982.937468
2025-06-26,14:04:40.000,177,11086287,117845,0,1750946679,13847.071546899992,81.37720059000276,52982.94445512001
2025-06-26,14:04:41.000,177,11086330,117645,0,1750946680,13847.213009409992,81.46179015000234,52982.972403600004
2025-06-26,14:04:42.000,177,11086240,117845,0,1750946681,13847.448780259998,81.51113405999786,52983.04926192
2025-06-26,14:04:43.000,177,11086316,117885,0,1750946682,13847.630660629999,81.5040849299985,52983.11913312
2025-06-26,14:04:44.000,177,11086250,117805,0,1750946683,13847.610451699999,81.5040849299985,52983.07022328
2025-06-26,14:04:45.000,177,11086347,117645,0,1750946684,13847.83274993,81.44064276000427,52983.042274800006
2025-06-26,14:04:46.000,177,11086346,117845,0,1750946685,13848.09546602,81.29261103000317,52983.11214600001
2025-06-26,14:04:47.000,177,11086327,117645,0,1750946686,13848.270610079991,81.16572669000016,52983.189004320004
2025-06-26,14:04:48.000,177,11086288,117925,0,1750946687,13848.567007719997,80.94015452999884,52983.30079824001
2025-06-26,14:04:49.000,177,11086353,117885,0,1750946688,13848.755624399993,80.70753323999816,52983.328746720006
2025-06-26,14:04:50.000,177,11086259,117885,0,1750946689,13848.950977389999,80.4537645599994,52983.41957928001
2025-06-26,14:04:51.000,177,11086319,117765,0,1750946690,13849.139594069995,80.16475023000385,52983.43355352
2025-06-26,14:04:52.000,177,11086311,117525,0,1750946691,13849.321474439996,79.87573590000102,52983.545347440006
2025-06-26,14:04:53.000,177,11086365,117645,0,1750946692,13849.523563739996,79.60081983000418,52983.62220576
2025-06-26,14:04:54.000,177,11086353,117765,0,1750946693,13849.537036360001,79.32590376000007,52983.70605120001
2025-06-26,14:04:55.000,177,11086308,117925,0,1750946694,13849.543772669997,79.03688943000452,52983.72002544
2025-06-26,14:04:56.000,177,11086341,117925,0,1750946695,13849.537036360001,78.74787510000169,52983.81784512
2025-06-26,14:04:57.000,177,11086305,117845,0,1750946696,13849.449464329991,78.43066425000143,52983.76893528
2025-06-26,14:04:58.000,177,11086355,117805,0,1750946697,13849.435991710001,78.3178781700044,52983.82483224001
2025-06-26,14:04:59.000,177,11086389,118085,0,1750946698,13849.37536492,78.08525688000373,52983.79688376
2025-06-26,14:05:00.000,177,11086301,117565,0,1750946699,13849.32821074999,77.93017602000327,52983.82483224001
2025-06-26,14:05:01.000,177,11086351,117485,0,1750946700,13849.26758395999,77.72575125000003,52983.810858000004
2025-06-26,14:05:02.000,177,11086352,117765,0,1750946701,13849.18674823999,77.53542474000278,52983.74797392
2025-06-26,14:05:03.000,177,11086315,117685,0,1750946702,13849.08570358999,77.3380490999989,52983.69906408
2025-06-26,14:05:04.000,177,11086360,117605,0,1750946703,13849.08570358999,77.07723129000078,52983.6711156
2025-06-26,14:05:05.000,177,11086320,117725,0,1750946704,13849.159802999995,76.83756087000074,52983.70605120001
2025-06-26,14:05:06.000,177,11086389,117765,0,1750946705,13849.099176209995,76.66133262000221,52983.65015424
2025-06-26,14:05:07.000,177,11086340,117925,0,1750946706,13849.11264883,76.47100610999769,52983.60823152
2025-06-26,14:05:08.000,177,11086321,117605,0,1750946707,13849.0924399,76.2877287299998,52983.62220576
2025-06-26,14:05:09.000,177,11086340,117605,0,1750946708,13848.99139525,76.10445135000191,52983.55932168
2025-06-26,14:05:10.000,177,11086338,117685,0,1750946709,13848.92403214999,75.95641962000082,52983.5313732
2025-06-26,14:05:11.000,177,11086328,117765,0,1750946710,13848.856669049994,75.78724050000164,52983.51739896001
2025-06-26,14:05:12.000,177,11086372,117645,0,1750946711,13848.796042259994,75.66740528999799,52983.48246336
2025-06-26,14:05:13.000,177,11086370,117965,0,1750946712,13848.647843439998,75.61806138000247,52983.426566400005
2025-06-26,14:05:14.000,177,11086396,117485,0,1750946713,13848.580480340002,75.4841279100001,52983.45451488
2025-06-26,14:05:15.000,177,11086330,117565,0,1750946714,13848.412072589992,75.4488822600033,52983.34970808001
2025-06-26,14:05:16.000,177,11086333,117805,0,1750946715,13848.284082699996,75.34314530999836,52983.307785360004
2025-06-26,14:05:17.000,177,11086360,117725,0,1750946716,13848.122411259996,75.30085053000221,52983.328746720006
2025-06-26,14:05:18.000,177,11086329,117685,0,1750946717,13847.96747612999,75.25855574999878,52983.30079824001
2025-06-26,14:05:19.000,177,11086390,117685,0,1750946718,13847.85295886,75.27265401000477,52983.258875520005
2025-06-26,14:05:20.000,177,11086397,117765,0,1750946719,13847.711496349999,75.37134183000308,52983.19599144
2025-06-26,14:05:21.000,177,11086410,117645,0,1750946720,13847.623924319989,75.44183313000394,52983.15406872001
2025-06-26,14:05:22.000,177,11086396,117565,0,1750946721,13847.583506459989,75.56166834000032,52983.13310736001
2025-06-26,14:05:23.000,177,11086448,117765,0,1750946722,13847.509407049998,75.67445442000462,52983.08419752001
2025-06-26,14:05:24.000,177,11086445,117685,0,1750946723,13847.442043949988,75.78019137000229,52983.07022328
2025-06-26,14:05:25.000,177,11086442,117805,0,1750946724,13847.340999300002,75.93527223000274,52983.04926192
2025-06-26,14:05:26.000,177,11086433,117765,0,1750946725,13847.287108819997,76.1396969999987,52983.021313440004
2025-06-26,14:05:27.000,177,11086385,117725,0,1750946726,13847.165855239997,76.32297438000387,52982.972403600004
2025-06-26,14:05:28.000,177,11086431,117645,0,1750946727,13847.085019519996,76.42871133000153,52982.95842936
2025-06-26,14:05:29.000,177,11086410,117565,0,1750946728,13847.004183799996,76.49215350000304,52982.91650664001
2025-06-26,14:05:30.000,177,11086389,117725,0,1750946729,13846.950293319991,76.52739914999984,52982.825674080006
2025-06-26,14:05:31.000,177,11086479,117685,0,1750946730,13846.882930219996,76.55559567000455,52982.825674080006
2025-06-26,14:05:32.000,177,11086463,117885,0,1750946731,13846.822303429995,76.47805524000432,52982.825674080006
2025-06-26,14:05:33.000,177,11086479,117565,0,1750946732,13846.7347314,76.33002351000323,52982.77676424001
2025-06-26,14:05:34.000,177,11086453,117845,0,1750946733,13846.532642099999,76.26658134000172,52982.78375136
2025-06-26,14:05:35.000,177,11086390,117885,0,1750946734,13846.411388519999,76.06920569999784,52982.72086728
2025-06-26,14:05:36.000,177,11086485,117645,0,1750946735,13846.222771839988,75.80838788999972,52982.6929188
2025-06-26,14:05:37.000,177,11086460,117725,0,1750946736,13846.013946229992,75.52642269000353,52982.63003472001
2025-06-26,14:05:38.000,177,11086389,117445,0,1750946737,13845.771439069991,75.2374083600007,52982.657983200006
2025-06-26,14:05:39.000,177,11086492,117645,0,1750946738,13845.57608608,74.98363968000194,52982.5531764
2025-06-26,14:05:40.000,177,11086439,117965,0,1750946739,13845.299897369994,74.75101839000126,52982.518240800004
2025-06-26,14:05:41.000,177,11086458,118005,0,1750946740,13845.050653899998,74.57479014000273,52982.43439536
2025-06-26,14:05:42.000,177,11086420,117645,0,1750946741,13844.835091979992,74.4690531899978,52982.3784984
2025-06-26,14:05:43.000,177,11086488,117485,0,1750946742,13844.633002679991,74.39151276000484,52982.371511280006
2025-06-26,14:05:44.000,177,11086497,117565,0,1750946743,13844.403968139995,74.25053016000311,52982.28766584
2025-06-26,14:05:45.000,177,11086435,118045,0,1750946744,13844.201878839995,74.14479320999817,52982.24574312001
2025-06-26,14:05:46.000,177,11086500,117605,0,1750946745,13844.006525849989,74.04610538999987,52982.182859040004
2025-06-26,14:05:47.000,177,11086518,117725,0,1750946746,13843.790963929998,73.9403684400022,52982.085039360005
2025-06-26,14:05:48.000,177,11086504,117525,0,1750946747,13843.494566289992,73.8275823599979,52981.966258320004
2025-06-26,14:05:49.000,177,11086483,117645,0,1750946748,13843.19143233999,73.63725585000066,52981.917348480005
2025-06-26,14:05:50.000,177,11086477,117685,0,1750946749,13842.94892517999,73.48922411999956,52981.798567440004
2025-06-26,14:05:51.000,177,11086527,117725,0,1750946750,13842.699681709993,73.29889761000231,52981.630876560004
2025-06-26,14:05:52.000,177,11086537,117925,0,1750946751,13842.457174549992,73.10152196999843,52981.533056880005
2025-06-26,14:05:53.000,177,11086546,117605,0,1750946752,13842.214667389992,72.84070416000031,52981.365366000005
2025-06-26,14:05:54.000,177,11086526,117605,0,1750946753,13842.07994119,72.55168983000476,52981.28850768001
2025-06-26,14:05:55.000,177,11086527,117805,0,1750946754,13841.93174236999,72.32611767000344,52981.16273952
2025-06-26,14:05:56.000,177,11086521,117845,0,1750946755,13841.74986199999,72.0864472500034,52980.96710016
2025-06-26,14:05:57.000,177,11086530,117925,0,1750946756,13841.588190559989,71.79038379000121,52980.792422160004
2025-06-26,14:05:58.000,177,11086494,117365,0,1750946757,13841.460200669993,71.44497642000351,52980.61774416001
2025-06-26,14:05:59.000,177,11086507,117805,0,1750946758,13841.318738159993,71.16301122000004,52980.44306616
2025-06-26,14:06:00.000,177,11086545,117765,0,1750946759,13841.184011960002,70.99383210000087,52980.28236240001
2025-06-26,14:06:01.000,177,11086557,117525,0,1750946760,13841.008867899996,70.8246529800017,52980.07973592
2025-06-26,14:06:02.000,177,11086563,117805,0,1750946761,13840.887614319996,70.71186690000468,52979.93999352
2025-06-26,14:06:03.000,177,11086549,117565,0,1750946762,13840.766360739995,70.66252299000189,52979.84217384
2025-06-26,14:06:04.000,177,11086575,117565,0,1750946763,13840.61816192,70.60612994999974,52979.62557312
2025-06-26,14:06:05.000,177,11086582,118085,0,1750946764,13840.55079881999,70.64137560000381,52979.415959519996
2025-06-26,14:06:06.000,177,11086596,117805,0,1750946765,13840.57774406,70.76825993999955,52979.25525576001
2025-06-26,14:06:07.000,177,11086579,117605,0,1750946766,13840.61816192,70.89514428000257,52979.10852624001
2025-06-26,14:06:08.000,177,11086545,117565,0,1750946767,13840.67878871,70.99383210000087,52978.91987400001
2025-06-26,14:06:09.000,177,11086609,117805,0,1750946768,13840.853932769991,71.05022514000302,52978.801092960006
2025-06-26,14:06:10.000,177,11086521,117805,0,1750946769,13841.042549450001,71.19120774000476,52978.577505119996
2025-06-26,14:06:11.000,177,11086588,117565,0,1750946770,13841.264847680002,71.22645339000155,52978.47968544
2025-06-26,14:06:12.000,177,11086600,117885,0,1750946771,13841.527563769989,71.29694469000242,52978.31199456
2025-06-26,14:06:13.000,177,11086572,117685,0,1750946772,13841.77007092999,71.4167798999988,52978.29103320001
2025-06-26,14:06:14.000,177,11086512,117765,0,1750946773,13841.95868761,71.49432032999903,52978.1862264
2025-06-26,14:06:15.000,177,11086510,118085,0,1750946774,13842.140567980001,71.48022207000031,52978.02552264
2025-06-26,14:06:16.000,177,11086607,117565,0,1750946775,13842.241612630001,71.44497642000351,52977.941677200004
2025-06-26,14:06:17.000,177,11086556,117605,0,1750946776,13842.335920969992,71.47317294000095,52977.89975448
2025-06-26,14:06:18.000,177,11086583,117605,0,1750946777,13842.308975729997,71.50136945999839,52977.76699920001
2025-06-26,14:06:19.000,177,11086543,117805,0,1750946778,13842.248348939997,71.55071337000118,52977.69712800001
2025-06-26,14:06:20.000,177,11086562,117725,0,1750946779,13842.174249529991,71.63530293000076,52977.59930832001
2025-06-26,14:06:21.000,177,11086625,117765,0,1750946780,13842.046259639996,71.65645031999884,52977.52943712001
2025-06-26,14:06:22.000,177,11086513,118085,0,1750946781,13841.93847868,71.6282538000014,52977.46655304
2025-06-26,14:06:23.000,177,11086625,117805,0,1750946782,13841.77007092999,71.59300815000461,52977.39668184
2025-06-26,14:06:24.000,177,11086578,117725,0,1750946783,13841.527563769989,71.49432032999903,52977.32681064
2025-06-26,14:06:25.000,177,11086586,117845,0,1750946784,13841.258111369993,71.36038686000393,52977.29886216
2025-06-26,14:06:26.000,177,11086621,117765,0,1750946785,13840.92129587,71.22645339000155,52977.26392656001
2025-06-26,14:06:27.000,177,11086612,117645,0,1750946786,13840.5373262,71.00088123000023,52977.16610688001
2025-06-26,14:06:28.000,177,11086553,117605,0,1750946787,13840.146620219988,70.71186690000468,52977.1381584
2025-06-26,14:06:29.000,177,11086600,117925,0,1750946788,13839.755914239991,70.3312138800029,52977.06130008
2025-06-26,14:06:30.000,177,11086533,117765,0,1750946789,13839.365208259995,69.97170824999921,52976.92155768
2025-06-26,14:06:31.000,177,11086638,117565,0,1750946790,13839.008183829988,69.54171132000192,52976.823738
2025-06-26,14:06:32.000,177,11086594,117845,0,1750946791,13838.678104639992,69.09056699999928,52976.718931200005
2025-06-26,14:06:33.000,177,11086584,117805,0,1750946792,13838.39517961999,68.71696311000414,52976.62809864
2025-06-26,14:06:34.000,177,11086577,118165,0,1750946793,13838.11225459999,68.36450660999981,52976.46040776
2025-06-26,14:06:35.000,177,11086578,117925,0,1750946794,13837.782175409993,68.13893444999849,52976.39053656
2025-06-26,14:06:36.000,177,11086585,117725,0,1750946795,13837.566613490002,67.9204114200038,52976.264768400004
2025-06-26,14:06:37.000,177,11086617,117685,0,1750946796,13837.357787879992,67.77942882000207,52976.07611616
2025-06-26,14:06:38.000,177,11086606,117805,0,1750946797,13837.12201703,67.69483926000248,52975.99227072001
2025-06-26,14:06:39.000,177,11086576,117725,0,1750946798,13837.05465392999,67.72303577999992,52975.89445104001
2025-06-26,14:06:40.000,177,11086581,117925,0,1750946799,13836.906455109995,67.76533056000335,52975.782657120006
2025-06-26,14:06:41.000,177,11086567,117725,0,1750946800,13836.845828319994,67.84287099000358,52975.71977304
2025-06-26,14:06:42.000,177,11086602,117685,0,1750946801,13836.764992599994,67.90631315999781,52975.58701776001
2025-06-26,14:06:43.000,177,11086568,117805,0,1750946802,13836.738047359999,68.04024663000018,52975.50317232
2025-06-26,14:06:44.000,177,11086601,117565,0,1750946803,13836.711102119989,68.15303271000448,52975.426314000004
2025-06-26,14:06:45.000,177,11086582,117565,0,1750946804,13836.785201529994,68.24467140000343,52975.32150720001
2025-06-26,14:06:46.000,177,11086591,117965,0,1750946805,13836.825619389994,68.27286792000086,52975.2865716
2025-06-26,14:06:47.000,177,11086540,117965,0,1750946806,13836.89298248999,68.2658187900015,52975.22368752001
2025-06-26,14:06:48.000,177,11086580,117765,0,1750946807,13836.91319141999,68.33631009000237,52975.13984208
2025-06-26,14:06:49.000,177,11086596,117725,0,1750946808,13836.98055452,68.47024356000475,52975.18875192
2025-06-26,14:06:50.000,177,11086635,117605,0,1750946809,13836.946872969995,68.63942268000392,52975.10490648001
2025-06-26,14:06:51.000,177,11086638,118085,0,1750946810,13836.8997188,68.73811050000222,52975.04900952
2025-06-26,14:06:52.000,177,11086606,118125,0,1750946811,13836.91319141999,68.8720439700046,52975.11888072
2025-06-26,14:06:53.000,177,11086648,117925,0,1750946812,13836.85256462999,68.91433875000075,52975.08394512001
2025-06-26,14:06:54.000,177,11086628,117725,0,1750946813,13836.79193783999,68.82270006000181,52975.042022400004
2025-06-26,14:06:55.000,177,11086586,117925,0,1750946814,13836.738047359999,68.85089657999924,52974.96516408001
2025-06-26,14:06:56.000,177,11086696,117725,0,1750946815,13836.697629499999,68.75220876000094,52974.93022848
2025-06-26,14:06:57.000,177,11086613,117925,0,1750946816,13836.630266399989,68.78040527999838,52974.95118984
2025-06-26,14:06:58.000,177,11086676,117965,0,1750946817,13836.650475329989,68.70991398000479,52974.97913832
2025-06-26,14:06:59.000,177,11086664,117885,0,1750946818,13836.616793779998,68.7240122400035,52974.90926712
2025-06-26,14:07:00.000,177,11086653,117725,0,1750946819,13836.637002709998,68.80860180000309,52974.91625424001
2025-06-26,14:07:01.000,177,11086682,117885,0,1750946820,13836.637002709998,68.91433875000075,52974.923241360004
2025-06-26,14:07:02.000,177,11086689,117845,0,1750946821,13836.637002709998,68.95663353000418,52974.88830576001
2025-06-26,14:07:03.000,177,11086711,117925,0,1750946822,13836.690893189989,69.104665259998,52974.90228
2025-06-26,14:07:04.000,177,11086617,117645,0,1750946823,13836.697629499999,69.2526969899991,52974.88830576001
2025-06-26,14:07:05.000,177,11086687,117925,0,1750946824,13836.610057469989,69.43597437000426,52974.86734440001
2025-06-26,14:07:06.000,177,11086639,117645,0,1750946825,13836.589848539988,69.61220262000279,52974.923241360004
2025-06-26,14:07:07.000,177,11086631,117925,0,1750946826,13836.596584849998,69.7743326100026,52974.944202720006
2025-06-26,14:07:08.000,177,11086627,117725,0,1750946827,13836.569639609988,69.96465911999985,52974.895292880006
2025-06-26,14:07:09.000,177,11086675,117765,0,1750946828,13836.610057469989,70.1690838900031,52974.86734440001
2025-06-26,14:07:10.000,177,11086626,117885,0,1750946829,13836.650475329989,70.40170518000377,52974.83939592
2025-06-26,14:07:11.000,177,11086703,117805,0,1750946830,13836.77172890999,70.62727733999782,52974.88131864
2025-06-26,14:07:12.000,177,11086680,117805,0,1750946831,13836.83235569999,70.9233408,52974.874331520004
2025-06-26,14:07:13.000,177,11086656,117805,0,1750946832,13836.94013666,71.14186383000197,52974.85337016
2025-06-26,14:07:14.000,177,11086695,117925,0,1750946833,13837.16243489,71.33923946999857,52974.88830576001
2025-06-26,14:07:15.000,177,11086657,117765,0,1750946834,13837.371260499996,71.6282538000014,52974.923241360004
2025-06-26,14:07:16.000,177,11086687,117925,0,1750946835,13837.539668249992,71.76218727000378,52974.88830576001
2025-06-26,14:07:17.000,177,11086685,117925,0,1750946836,13837.714812309998,71.94546465000167,52974.95817696
2025-06-26,14:07:18.000,177,11086723,118085,0,1750946837,13837.809120649988,72.14284028999828,52974.93721560001
2025-06-26,14:07:19.000,177,11086644,117925,0,1750946838,13837.984264709994,72.30497027999809,52975.02804816
2025-06-26,14:07:20.000,177,11086614,117325,0,1750946839,13837.97079208999,72.54464069999813,52975.03503528001
2025-06-26,14:07:21.000,177,11086712,117765,0,1750946840,13837.984264709994,72.69267242999922,52975.04900952
2025-06-26,14:07:22.000,177,11086743,117885,0,1750946841,13838.038155189999,72.80545851000352,52975.10490648001
2025-06-26,14:07:23.000,177,11086684,117805,0,1750946842,13837.997737329999,72.8900480700031,52975.111893600006
2025-06-26,14:07:24.000,177,11086713,117925,0,1750946843,13837.943846849994,73.0239815399982,52975.16779056
2025-06-26,14:07:25.000,177,11086654,118125,0,1750946844,13837.889956369989,73.16496413999994,52975.20272616001
2025-06-26,14:07:26.000,177,11086737,117805,0,1750946845,13837.822593269993,73.29184848000295,52975.24464888
2025-06-26,14:07:27.000,177,11086720,118125,0,1750946846,13837.714812309998,73.37643804000254,52975.26561024
2025-06-26,14:07:28.000,177,11086639,118165,0,1750946847,13837.660921829993,73.47512586000084,52975.27259736001
2025-06-26,14:07:29.000,177,11086653,117685,0,1750946848,13837.580086109992,73.6302067200013,52975.2865716
2025-06-26,14:07:30.000,177,11086701,117765,0,1750946849,13837.418414669992,73.80643496999983,52975.2865716
2025-06-26,14:07:31.000,177,11086722,118165,0,1750946850,13837.22306168,73.96151583000028,52975.33548144
2025-06-26,14:07:32.000,177,11086711,117725,0,1750946851,13837.20285275,74.16594060000352,52975.34246856
2025-06-26,14:07:33.000,177,11086753,118245,0,1750946852,13837.216325369991,74.29987406999862,52975.38439128
2025-06-26,14:07:34.000,177,11086722,117965,0,1750946853,13837.229797989996,74.45495492999908,52975.447275360006
2025-06-26,14:07:35.000,177,11086708,117885,0,1750946854,13837.169171199996,74.66642883000168,52975.41932688001
2025-06-26,14:07:36.000,177,11086699,117845,0,1750946855,13837.047917619995,74.84970620999957,52975.43330112
2025-06-26,14:07:37.000,177,11086717,117845,0,1750946856,13836.91992773,75.0259344599981,52975.447275360006
2025-06-26,14:07:38.000,177,11086714,117605,0,1750946857,13836.731311049989,75.11757315000432,52975.43330112
2025-06-26,14:07:39.000,177,11086714,118045,0,1750946858,13836.576375919998,75.20921184000326,52975.45426248
2025-06-26,14:07:40.000,177,11086687,117925,0,1750946859,13836.428177100002,75.26560487999814,52975.51015944
2025-06-26,14:07:41.000,177,11086744,117925,0,1750946860,13836.414704479997,75.32904704999964,52975.48221096
2025-06-26,14:07:42.000,177,11086699,117845,0,1750946861,13836.414704479997,75.35019443999772,52975.5311208
2025-06-26,14:07:43.000,177,11086743,117925,0,1750946862,13836.455122339998,75.3854400900018,52975.55208216
2025-06-26,14:07:44.000,177,11086697,117725,0,1750946863,13836.515749129998,75.32904704999964,52975.53810792001
2025-06-26,14:07:45.000,177,11086719,117965,0,1750946864,13836.502276509993,75.26560487999814,52975.51714656001
2025-06-26,14:07:46.000,177,11086707,117925,0,1750946865,13836.522485439993,75.18101531999855,52975.51714656001
2025-06-26,14:07:47.000,177,11086720,118085,0,1750946866,13836.657211639998,75.15281880000111,52975.48221096
2025-06-26,14:07:48.000,177,11086723,117845,0,1750946867,13836.744783669994,75.10347488999832,52975.48919808001
2025-06-26,14:07:49.000,177,11086703,118085,0,1750946868,13836.818883079999,75.11052401999768,52975.44028824001
2025-06-26,14:07:50.000,177,11086733,117925,0,1750946869,13836.8997188,75.27265401000477,52975.5311208
2025-06-26,14:07:51.000,177,11086678,117845,0,1750946870,13836.987290829995,75.42068573999859,52975.51015944
2025-06-26,14:07:52.000,177,11086778,118045,0,1750946871,13837.068126549995,75.57576659999904,52975.52413368
2025-06-26,14:07:53.000,177,11086694,117805,0,1750946872,13837.08159917,75.72379833000014,52975.43330112
2025-06-26,14:07:54.000,177,11086716,117845,0,1750946873,13837.068126549995,75.96346875000017,52975.50317232
2025-06-26,14:07:55.000,177,11086691,118125,0,1750946874,13837.06139024,76.17494265000278,52975.44028824001
2025-06-26,14:07:56.000,177,11086744,117885,0,1750946875,13837.07486285999,76.42871133000153,52975.43330112
2025-06-26,14:07:57.000,177,11086664,117925,0,1750946876,13837.09507178999,76.64018523000414,52975.51015944
2025-06-26,14:07:58.000,177,11086706,117725,0,1750946877,13837.09507178999,76.81641348000267,52975.496185200005
2025-06-26,14:07:59.000,177,11086687,117925,0,1750946878,13837.12201703,76.86575738999818,52975.5311208
2025-06-26,14:08:00.000,177,11086740,117925,0,1750946879,13837.17590750999,76.91510130000097,52975.55906928001
2025-06-26,14:08:01.000,177,11086760,117805,0,1750946880,13837.317370019991,76.97854347000248,52975.51714656001
2025-06-26,14:08:02.000,177,11086728,117845,0,1750946881,13837.431887289997,77.07018216000142,52975.55906928001
2025-06-26,14:08:03.000,177,11086698,117885,0,1750946882,13837.519459319992,77.10542780999822,52975.5311208
2025-06-26,14:08:04.000,177,11086689,117965,0,1750946883,13837.593558729997,77.16182085000037,52975.55208216
2025-06-26,14:08:05.000,177,11086691,117925,0,1750946884,13837.620503969993,77.25345953999931,52975.614966240006
2025-06-26,14:08:06.000,177,11086761,117885,0,1750946885,13837.708075999988,77.26755779999803,52975.614966240006
2025-06-26,14:08:07.000,177,11086675,117725,0,1750946886,13837.735021239998,77.33099996999954,52975.70579880001
2025-06-26,14:08:08.000,177,11086693,117965,0,1750946887,13837.782175409993,77.36624562000361,52975.76868288
2025-06-26,14:08:09.000,177,11086687,117885,0,1750946888,13837.761966479993,77.43673692000448,52975.79663136
2025-06-26,14:08:10.000,177,11086688,117965,0,1750946889,13837.694603379998,77.45788431000256,52975.74772152
2025-06-26,14:08:11.000,177,11086736,117925,0,1750946890,13837.586822420002,77.46493344000191,52975.8106056
2025-06-26,14:08:12.000,177,11086781,117925,0,1750946891,13837.384733120001,77.47903170000063,52975.81759272
2025-06-26,14:08:13.000,177,11086786,117645,0,1750946892,13837.229797989996,77.49312995999935,52975.88746392
2025-06-26,14:08:14.000,177,11086766,118165,0,1750946893,13837.108544409995,77.5495230000015,52975.88746392
2025-06-26,14:08:15.000,177,11086748,118045,0,1750946894,13836.99402713999,77.6482108199998,52975.90143816001
2025-06-26,14:08:16.000,177,11086775,117805,0,1750946895,13836.91319141999,77.8314881999977,52975.880476800005
2025-06-26,14:08:17.000,177,11086710,117965,0,1750946896,13836.845828319994,78.07115861999773,52975.89445104001
2025-06-26,14:08:18.000,177,11086756,118125,0,1750946897,13836.731311049989,78.36722207999992,52975.85951544
2025-06-26,14:08:19.000,177,11086754,117925,0,1750946898,13836.596584849998,78.64918728000339,52975.92239952001
2025-06-26,14:08:20.000,177,11086717,117805,0,1750946899,13836.401231859993,78.98049639000237,52975.929386640004
2025-06-26,14:08:21.000,177,11086771,118245,0,1750946900,13836.199142559992,79.22016681000241,52975.88746392
2025-06-26,14:08:22.000,177,11086704,118085,0,1750946901,13835.86232706,79.52327940000396,52975.929386640004
2025-06-26,14:08:23.000,177,11086758,117925,0,1750946902,13835.68044669,79.74180242999864,52975.93637376
2025-06-26,14:08:24.000,177,11086778,118204,0,1750946903,13835.559193109999,79.86868677000166,52975.85252832001
2025-06-26,14:08:25.000,177,11086739,117965,0,1750946904,13835.55245679999,80.04491502000019,52975.8455412
2025-06-26,14:08:26.000,177,11086741,117725,0,1750946905,13835.532247869989,80.15065196999785,52975.831566960005
2025-06-26,14:08:27.000,177,11086793,117885,0,1750946906,13835.525511559994,80.24229066000407,52975.86650256
2025-06-26,14:08:28.000,177,11086813,117925,0,1750946907,13835.491830009989,80.15770110000449,52975.85252832001
2025-06-26,14:08:29.000,177,11086684,117885,0,1750946908,13835.491830009989,80.12950457999978,52975.85252832001
2025-06-26,14:08:30.000,177,11086799,118085,0,1750946909,13835.55245679999,80.04491502000019,52975.79663136
2025-06-26,14:08:31.000,177,11086823,118204,0,1750946910,13835.538984179999,79.8616376400023,52975.761695760004
2025-06-26,14:08:32.000,177,11086765,117885,0,1750946911,13835.525511559994,79.79114634000143,52975.79663136
2025-06-26,14:08:33.000,177,11086792,118085,0,1750946912,13835.559193109999,79.69950765000249,52975.75470864001
2025-06-26,14:08:34.000,177,11086723,117725,0,1750946913,13835.606347279994,79.60081983000418,52975.71977304
2025-06-26,14:08:35.000,177,11086705,117885,0,1750946914,13835.64002883,79.53737766000268,52975.69881168
2025-06-26,14:08:36.000,177,11086761,118125,0,1750946915,13835.687182999995,79.48803374999989,52975.733747280006
2025-06-26,14:08:37.000,177,11086783,117925,0,1750946916,13835.707391929995,79.53032853000332,52975.72676016001
2025-06-26,14:08:38.000,177,11086768,118125,0,1750946917,13835.747809789995,79.55852505000075,52975.712785920005
2025-06-26,14:08:39.000,177,11086732,117725,0,1750946918,13835.76128241,79.64311461000034,52975.75470864001
2025-06-26,14:08:40.000,177,11086760,118204,0,1750946919,13835.707391929995,79.78409721000207,52975.75470864001
2025-06-26,14:08:41.000,177,11086793,117965,0,1750946920,13835.687182999995,79.83344112000486,52975.63592760001
2025-06-26,14:08:42.000,177,11086779,117965,0,1750946921,13835.687182999995,79.88278503000038,52975.7407344
2025-06-26,14:08:43.000,177,11086790,117925,0,1750946922,13835.69391930999,79.88983415999974,52975.614966240006
2025-06-26,14:08:44.000,177,11086741,117885,0,1750946923,13835.75454609999,79.79819547000079,52975.62894048
2025-06-26,14:08:45.000,177,11086815,118285,0,1750946924,13835.73433716999,79.81934285999887,52975.65688896001
2025-06-26,14:08:46.000,177,11086796,118285,0,1750946925,13835.86232706,79.81934285999887,52975.63592760001
2025-06-26,14:08:47.000,177,11086736,117965,0,1750946926,13835.929690159996,79.80524460000015,52975.600992
2025-06-26,14:08:48.000,177,11086757,118165,0,1750946927,13835.949899089996,79.93917807000253,52975.566056400006
2025-06-26,14:08:49.000,177,11086775,118085,0,1750946928,13835.91621753999,80.1083571900017,52975.63592760001
2025-06-26,14:08:50.000,177,11086768,117965,0,1750946929,13835.80170027,80.21409413999936,52975.62894048
2025-06-26,14:08:51.000,177,11086755,118085,0,1750946930,13835.727600859995,80.27048718000151,52975.46823672001
2025-06-26,14:08:52.000,177,11086832,118125,0,1750946931,13835.538984179999,80.3057328299983,52975.48221096
2025-06-26,14:08:53.000,177,11086794,118045,0,1750946932,13835.437939529998,80.29868369999895,52975.48221096
2025-06-26,14:08:54.000,177,11086800,117845,0,1750946933,13835.262795469993,80.32688022000366,52975.41233976
2025-06-26,14:08:55.000,177,11086713,118085,0,1750946934,13835.101124029992,80.32688022000366,52975.30753296
2025-06-26,14:08:56.000,177,11086799,117885,0,1750946935,13834.905771040001,80.22114326999872,52975.29355872
2025-06-26,14:08:57.000,177,11086745,117805,0,1750946936,13834.710418049995,80.11540632000106,52975.11888072
2025-06-26,14:08:58.000,177,11086825,117805,0,1750946937,13834.48138351,79.93212894000317,52975.11888072
2025-06-26,14:08:59.000,177,11086757,117965,0,1750946938,13834.306239449994,79.79114634000143,52975.09791936
2025-06-26,14:09:00.000,177,11086816,117925,0,1750946939,13834.090677529988,79.69245852000313,52975.05599664001
2025-06-26,14:09:01.000,177,11086755,117885,0,1750946940,13833.929006090002,79.56557418000011,52975.00009968
2025-06-26,14:09:02.000,177,11086779,117565,0,1750946941,13833.807752510002,79.54442679000203,52975.02804816
2025-06-26,14:09:03.000,177,11086790,118125,0,1750946942,13833.612399519996,79.57967243999883,52974.98612544001
2025-06-26,14:09:04.000,177,11086799,118245,0,1750946943,13833.32273819,79.6149180900029,52974.993112560005
2025-06-26,14:09:05.000,177,11086727,117965,0,1750946944,13833.093703649989,79.7136059100012,52974.923241360004
2025-06-26,14:09:06.000,177,11086740,117725,0,1750946945,13832.864669109993,79.79819547000079,52974.923241360004
2025-06-26,14:09:07.000,177,11086793,118005,0,1750946946,13832.595216709997,79.88278503000038,52974.86734440001
2025-06-26,14:09:08.000,177,11086750,117925,0,1750946947,13832.33923692999,79.93917807000253,52974.74856336001
2025-06-26,14:09:09.000,177,11086758,117845,0,1750946948,13832.110202389995,79.98147284999868,52974.74856336001
2025-06-26,14:09:10.000,177,11086770,118165,0,1750946949,13831.948530949994,80.02376763000211,52974.69965352001
2025-06-26,14:09:11.000,177,11086795,117845,0,1750946950,13831.793595819989,79.93917807000253,52974.67170504
2025-06-26,14:09:12.000,177,11086772,118204,0,1750946951,13831.692551169988,79.87573590000102,52974.57388536
2025-06-26,14:09:13.000,177,11086779,117885,0,1750946952,13831.631924380003,79.67836026000441,52974.50401416
2025-06-26,14:09:14.000,177,11086808,118165,0,1750946953,13831.652133309988,79.49508287999925,52974.49702704
2025-06-26,14:09:15.000,177,11086764,118005,0,1750946954,13831.665605929993,79.24131420000049,52974.46209144001
2025-06-26,14:09:16.000,177,11086743,117925,0,1750946955,13831.685814859993,79.0580368200026,52974.43414296001
2025-06-26,14:09:17.000,177,11086707,118005,0,1750946956,13831.732969029988,78.87475944000471,52974.441130080006
2025-06-26,14:09:18.000,177,11086719,118005,0,1750946957,13831.753177959989,78.70558031999826,52974.441130080006
2025-06-26,14:09:19.000,177,11086708,118005,0,1750946958,13831.753177959989,78.57164685000316,52974.41318160001
2025-06-26,14:09:20.000,177,11086724,118005,0,1750946959,13831.726232719993,78.41656599000271,52974.420168720004
2025-06-26,14:09:21.000,177,11086732,118285,0,1750946960,13831.692551169988,78.19099383000139,52974.420168720004
2025-06-26,14:09:22.000,177,11086737,118085,0,1750946961,13831.611715450003,77.95132341000135,52974.43414296001
2025-06-26,14:09:23.000,177,11086734,117765,0,1750946962,13831.497198179997,77.71165299000131,52974.441130080006
2025-06-26,14:09:24.000,177,11086763,117845,0,1750946963,13831.328790430001,77.45788431000256,52974.46209144001
2025-06-26,14:09:25.000,177,11086753,117965,0,1750946964,13831.093019579996,77.2393612800006,52974.40619448
2025-06-26,14:09:26.000,177,11086734,118005,0,1750946965,13830.83703979999,77.03493651000463,52974.42715584
2025-06-26,14:09:27.000,177,11086767,118045,0,1750946966,13830.533905849989,76.86575738999818,52974.378246
2025-06-26,14:09:28.000,177,11086745,118005,0,1750946967,13830.250980830002,76.71772566000436,52974.35728464
2025-06-26,14:09:29.000,177,11086782,117765,0,1750946968,13829.995001049996,76.61903783999878,52974.32933616
2025-06-26,14:09:30.000,177,11086723,118165,0,1750946969,13829.75923019999,76.5344482799992,52974.35728464
2025-06-26,14:09:31.000,177,11086800,118285,0,1750946970,13829.530195659994,76.42871133000153,52974.24549072001
2025-06-26,14:09:32.000,177,11086743,117805,0,1750946971,13829.355051599989,76.37231828999938,52974.23151648
2025-06-26,14:09:33.000,177,11086735,118165,0,1750946972,13829.126017059993,76.3511709000013,52974.18260664
2025-06-26,14:09:34.000,177,11086717,118045,0,1750946973,13828.957609309997,76.3864165499981,52974.1686324
2025-06-26,14:09:35.000,177,11086721,118125,0,1750946974,13828.72857477,76.32297438000387,52974.07779984001
2025-06-26,14:09:36.000,177,11086778,117725,0,1750946975,13828.614057499995,76.29477785999916,52974.00094152
2025-06-26,14:09:37.000,177,11086733,118045,0,1750946976,13828.452386059995,76.27363047000108,52973.9240832
2025-06-26,14:09:38.000,177,11086739,117605,0,1750946977,13828.304187239999,76.26658134000172,52973.79831504
2025-06-26,14:09:39.000,177,11086704,117925,0,1750946978,13828.102097939998,76.33707264000259,52973.770366560006
2025-06-26,14:09:40.000,177,11086745,118005,0,1750946979,13827.900008639997,76.48510437000368,52973.69350824001
2025-06-26,14:09:41.000,177,11086758,117965,0,1750946980,13827.704655649992,76.54854653999791,52973.62363704001
2025-06-26,14:09:42.000,177,11086799,117925,0,1750946981,13827.475621109996,76.63313610000478,52973.52581736001
2025-06-26,14:09:43.000,177,11086752,117925,0,1750946982,13827.23985025999,76.71067652999773,52973.42799768001
2025-06-26,14:09:44.000,177,11086658,118045,0,1750946983,13827.064706199999,76.71067652999773,52973.37210072
2025-06-26,14:09:45.000,177,11086706,118005,0,1750946984,13826.990606789994,76.69657826999901,52973.267293920006
2025-06-26,14:09:46.000,177,11086744,118045,0,1750946985,13827.024288339999,76.6472343600035,52973.17646136
2025-06-26,14:09:47.000,177,11086759,117805,0,1750946986,13827.091651439994,76.56969393000327,52973.13453864
2025-06-26,14:09:48.000,177,11086697,118045,0,1750946987,13827.07817881999,76.61198870999942,52973.05768032
2025-06-26,14:09:49.000,177,11086760,118045,0,1750946988,13827.031024649994,76.54854653999791,52972.95287352001
2025-06-26,14:09:50.000,177,11086718,118085,0,1750946989,13826.997343099989,76.47805524000432,52972.86902808
2025-06-26,14:09:51.000,177,11086758,117965,0,1750946990,13826.869353209993,76.40756394000346,52972.79915688
2025-06-26,14:09:52.000,177,11086705,118085,0,1750946991,13826.835671659988,76.37231828999938,52972.743259920004
2025-06-26,14:09:53.000,177,11086797,117925,0,1750946992,13826.768308559993,76.31592525000451,52972.645440240005
2025-06-26,14:09:54.000,177,11086697,118125,0,1750946993,13826.741363319998,76.17494265000278,52972.55460768
2025-06-26,14:09:55.000,177,11086739,117965,0,1750946994,13826.734627010002,76.11150048000127,52972.41486528
2025-06-26,14:09:56.000,177,11086782,118085,0,1750946995,13826.714418080002,75.99871440000425,52972.30307136001
2025-06-26,14:09:57.000,177,11086739,117845,0,1750946996,13826.633582360002,75.89297744999931,52972.23320016001
2025-06-26,14:09:58.000,177,11086784,118165,0,1750946997,13826.667263909992,75.78019137000229,52972.18429032001
2025-06-26,14:09:59.000,177,11086739,117965,0,1750946998,13826.579691879997,75.75904398000421,52972.05153504
2025-06-26,14:10:00.000,177,11086760,117925,0,1750946999,13826.485383539992,75.76609311000357,52971.974676720005
2025-06-26,14:10:01.000,177,11086757,118125,0,1750947000,13826.397811509996,75.74494571999821,52971.89781840001
2025-06-26,14:10:02.000,177,11086723,117885,0,1750947001,13826.33044841,75.73789658999885,52971.76506312
2025-06-26,14:10:03.000,177,11086797,118125,0,1750947002,13826.195722209995,75.63920877000055,52971.64628208
2025-06-26,14:10:04.000,177,11086696,117805,0,1750947003,13826.013841839995,75.49117703999946,52971.51352680001
2025-06-26,14:10:05.000,177,11086799,117765,0,1750947004,13825.798279919989,75.32199792000029,52971.520513920004
2025-06-26,14:10:06.000,177,11086728,117965,0,1750947005,13825.677026339989,75.05413098000281,52971.352823040004
2025-06-26,14:10:07.000,177,11086716,118125,0,1750947006,13825.589454309993,74.80036230000405,52971.234042000004
2025-06-26,14:10:08.000,177,11086778,118165,0,1750947007,13825.515354900002,74.57479014000273,52971.14320944
2025-06-26,14:10:09.000,177,11086726,117925,0,1750947008,13825.286320359992,74.44790579999972,52971.04538976
2025-06-26,14:10:10.000,177,11086702,117925,0,1750947009,13825.124648919991,74.44085667000036,52970.919621600005
2025-06-26,14:10:11.000,177,11086740,118085,0,1750947010,13825.00339533999,74.34921798000141,52970.84276328001
2025-06-26,14:10:12.000,177,11086754,118005,0,1750947011,13824.86193282999,74.29282493999926,52970.751930720005
2025-06-26,14:10:13.000,177,11086741,118204,0,1750947012,13824.713734009994,74.14479320999817,52970.57725272001
2025-06-26,14:10:14.000,177,11086681,117845,0,1750947013,13824.558798879989,74.10249843000202,52970.465458800005
2025-06-26,14:10:15.000,177,11086721,118085,0,1750947014,13824.430808989993,74.11659669000073,52970.31872928001
2025-06-26,14:10:16.000,177,11086731,118245,0,1750947015,13824.248928619993,74.11659669000073,52970.13706416
2025-06-26,14:10:17.000,177,11086723,118045,0,1750947016,13824.026630389992,74.06725277999794,52970.06020584
2025-06-26,14:10:18.000,177,11086702,117965,0,1750947017,13823.817804779996,74.07430191000458,52969.92745056
2025-06-26,14:10:19.000,177,11086616,118325,0,1750947018,13823.555088689995,73.98266321999836,52969.78072104
2025-06-26,14:10:20.000,177,11086676,118045,0,1750947019,13823.285636289998,73.8275823599979,52969.696875600006
2025-06-26,14:10:21.000,177,11086641,117925,0,1750947020,13822.989238649992,73.55971542000043,52969.59905592001
2025-06-26,14:10:22.000,177,11086705,118125,0,1750947021,13822.699577319996,73.36233978000382,52969.459313520005
2025-06-26,14:10:23.000,177,11086729,118285,0,1750947022,13822.356025509995,73.11562023000442,52969.31258400001
2025-06-26,14:10:24.000,177,11086640,118045,0,1750947023,13821.958583219988,72.9252937199999,52969.137905999996
2025-06-26,14:10:25.000,177,11086638,118005,0,1750947024,13821.615031410001,72.77021285999945,52969.01912496001
2025-06-26,14:10:26.000,177,11086687,118165,0,1750947025,13821.25127067,72.60103374000028,52969.005150720004
2025-06-26,14:10:27.000,177,11086696,117965,0,1750947026,13820.820146829989,72.38955983999767,52968.837459840004
2025-06-26,14:10:28.000,177,11086638,117805,0,1750947027,13820.422704539997,72.12874202999956,52968.73265304001
2025-06-26,14:10:29.000,177,11086596,118125,0,1750947028,13819.93095391,71.8749733500008,52968.54400080001
2025-06-26,14:10:30.000,177,11086626,118165,0,1750947029,13819.580665789988,71.6634994499982,52968.51605232001
2025-06-26,14:10:31.000,177,11086608,118285,0,1750947030,13819.149541949992,71.40268164000008,52968.3693228
2025-06-26,14:10:32.000,177,11086666,117965,0,1750947031,13818.75209966,71.20530600000347,52968.25752888001
2025-06-26,14:10:33.000,177,11086687,118045,0,1750947032,13818.307503199998,70.90924254000129,52968.09682512
2025-06-26,14:10:34.000,177,11086641,118125,0,1750947033,13817.923533529996,70.7259651600034,52967.999005440004
2025-06-26,14:10:35.000,177,11086638,118005,0,1750947034,13817.56650909999,70.5144912600008,52967.74746912
2025-06-26,14:10:36.000,177,11086607,118325,0,1750947035,13817.135385259993,70.37350865999906,52967.59375248
2025-06-26,14:10:37.000,177,11086618,118005,0,1750947036,13816.744679279996,70.3030173599982,52967.41907448001
2025-06-26,14:10:38.000,177,11086612,118165,0,1750947037,13816.47522688,70.26072258000204,52967.30029344001
2025-06-26,14:10:39.000,177,11086609,117925,0,1750947038,13816.091257209999,70.24662432000332,52967.0767056
2025-06-26,14:10:40.000,177,11086641,118204,0,1750947039,13815.815068499993,70.29596822999883,52966.943950320005
2025-06-26,14:10:41.000,177,11086599,117845,0,1750947040,13815.458044070001,70.35236127000098,52966.76927232001
2025-06-26,14:10:42.000,177,11086636,117765,0,1750947041,13815.14817380999,70.39465605000441,52966.63651704
2025-06-26,14:10:43.000,177,11086641,118245,0,1750947042,13814.898930339994,70.48629474000336,52966.48280040001
2025-06-26,14:10:44.000,177,11086627,118245,0,1750947043,13814.710313659998,70.6131790799991,52966.343058000006
2025-06-26,14:10:45.000,177,11086625,117925,0,1750947044,13814.629477939998,70.75416168000083,52966.18934136
2025-06-26,14:10:46.000,177,11086589,118325,0,1750947045,13814.528433289997,70.88104602000385,52966.04959896001
2025-06-26,14:10:47.000,177,11086634,118165,0,1750947046,13814.413916019992,71.05022514000302,52965.888895200005
2025-06-26,14:10:48.000,177,11086672,118245,0,1750947047,13814.312871369992,71.14186383000197,52965.68626872
2025-06-26,14:10:49.000,177,11086603,118165,0,1750947048,13814.15793624,71.26169903999835,52965.54652632001
2025-06-26,14:10:50.000,177,11086587,117885,0,1750947049,13814.043418969995,71.24760077999963,52965.483642240004
2025-06-26,14:10:51.000,177,11086576,117845,0,1750947050,13813.942374319995,71.18415860999812,52965.385822560005
2025-06-26,14:10:52.000,177,11086662,118165,0,1750947051,13813.82785704999,71.08547078999982,52965.21114456001
2025-06-26,14:10:53.000,177,11086604,117965,0,1750947052,13813.652712989999,70.94448818999808,52965.11332488001
2025-06-26,14:10:54.000,177,11086554,118125,0,1750947053,13813.538195719993,70.76825993999955,52965.00851808
2025-06-26,14:10:55.000,177,11086565,118325,0,1750947054,13813.342842730002,70.60612994999974,52964.81986584
2025-06-26,14:10:56.000,177,11086538,118165,0,1750947055,13813.140753430001,70.3664595299997,52964.72903328
2025-06-26,14:10:57.000,177,11086591,118165,0,1750947056,13812.95887306,70.13383823999902,52964.5613424
2025-06-26,14:10:58.000,177,11086622,118165,0,1750947057,13812.723102209995,69.95056086000113,52964.40063864001
2025-06-26,14:10:59.000,177,11086588,118165,0,1750947058,13812.54795814999,69.7108904400011,52964.25390912001
2025-06-26,14:11:00.000,177,11086609,118285,0,1750947059,13812.318923609993,69.45712176000234,52964.10019248
2025-06-26,14:11:01.000,177,11086523,118005,0,1750947060,13812.096625379992,69.2526969899991,52963.91852736001
2025-06-26,14:11:02.000,177,11086565,117885,0,1750947061,13811.847381909996,69.13286178000271,52963.74384936
2025-06-26,14:11:03.000,177,11086552,118325,0,1750947062,13811.463412239995,69.11171439000464,52963.54821
2025-06-26,14:11:04.000,177,11086568,117845,0,1750947063,13811.099651499993,69.19630395000422,52963.422441840004
2025-06-26,14:11:05.000,177,11086632,118125,0,1750947064,13810.682000280001,69.30909003000124,52963.24776384001
2025-06-26,14:11:06.000,177,11086582,118045,0,1750947065,13810.183513339995,69.42187610999827,52963.04513736
2025-06-26,14:11:07.000,177,11086566,117765,0,1750947066,13809.725444260002,69.54171132000192,52962.83552376
2025-06-26,14:11:08.000,177,11086609,118045,0,1750947067,13809.294320419991,69.66859565999766,52962.75866544
2025-06-26,14:11:09.000,177,11086589,118245,0,1750947068,13808.923823369994,69.8095782599994,52962.52110336
2025-06-26,14:11:10.000,177,11086612,118125,0,1750947069,13808.735206689998,69.97170824999921,52962.26257992001
2025-06-26,14:11:11.000,177,11086633,118085,0,1750947070,13808.613953109998,70.3030173599982,52962.10886328
2025-06-26,14:11:12.000,177,11086629,118165,0,1750947071,13808.546590010003,70.58498256000166,52961.9411724
2025-06-26,14:11:13.000,177,11086556,118085,0,1750947072,13808.485963220002,70.81055472000298,52961.794442880004
2025-06-26,14:11:14.000,177,11086577,118405,0,1750947073,13808.364709640002,71.04317601000366,52961.59181640001
2025-06-26,14:11:15.000,177,11086574,118204,0,1750947074,13808.364709640002,71.2687481699977,52961.49399672
2025-06-26,14:11:16.000,177,11086622,118405,0,1750947075,13808.277137609992,71.45202555000287,52961.30534448001
2025-06-26,14:11:17.000,177,11086561,118085,0,1750947076,13808.290610229997,71.68464684000355,52961.16560208001
2025-06-26,14:11:18.000,177,11086510,118245,0,1750947077,13808.337764399992,71.86087509000208,52960.94201424
2025-06-26,14:11:19.000,177,11086554,118285,0,1750947078,13808.304082850002,71.94546465000167,52960.73240064001
2025-06-26,14:11:20.000,177,11086505,118245,0,1750947079,13808.357973329992,72.10054551000212,52960.65554232
2025-06-26,14:11:21.000,177,11086574,118085,0,1750947080,13808.411863809997,72.26972463000129,52960.52977416
2025-06-26,14:11:22.000,177,11086521,118245,0,1750947081,13808.425336430002,72.38251070999831,52960.404006000004
2025-06-26,14:11:23.000,177,11086518,118165,0,1750947082,13808.526381080002,72.56578809000348,52960.27823784001
2025-06-26,14:11:24.000,177,11086530,117805,0,1750947083,13808.613953109998,72.72086895000393,52960.22234088
2025-06-26,14:11:25.000,177,11086568,118204,0,1750947084,13808.728470379989,72.90414633000182,52960.138495440005
2025-06-26,14:11:26.000,177,11086525,118285,0,1750947085,13808.856460269999,73.14381675000186,52960.04067576001
2025-06-26,14:11:27.000,177,11086595,118045,0,1750947086,13809.004659089995,73.41168368999934,52959.99176592001
2025-06-26,14:11:28.000,177,11086567,118085,0,1750947087,13809.19327576999,73.66545236999809,52959.921894720006
2025-06-26,14:11:29.000,177,11086590,118204,0,1750947088,13809.415573999991,73.90512278999813,52959.970804560005
2025-06-26,14:11:30.000,177,11086592,118165,0,1750947089,13809.496409719992,74.17298973000288,52959.92888184
2025-06-26,14:11:31.000,177,11086528,118125,0,1750947090,13809.523354960002,74.46200405999843,52959.900933360004
2025-06-26,14:11:32.000,177,11086552,118405,0,1750947091,13809.617663299992,74.73692013000255,52959.87298488001
2025-06-26,14:11:33.000,177,11086579,118165,0,1750947092,13809.779334739993,75.00478707000002,52959.852023520005
2025-06-26,14:11:34.000,177,11086589,117925,0,1750947093,13809.853434149998,75.27265401000477,52959.85901064
2025-06-26,14:11:35.000,177,11086641,118204,0,1750947094,13809.914060939998,75.54052095000225,52959.85901064
2025-06-26,14:11:36.000,177,11086533,118045,0,1750947095,13809.880379389993,75.80838788999972,52959.92888184
2025-06-26,14:11:37.000,177,11086588,117925,0,1750947096,13809.819752599993,76.08330396000383,52959.96381744001
2025-06-26,14:11:38.000,177,11086558,118085,0,1750947097,13809.725444260002,76.30182698999852,52959.949843200004
2025-06-26,14:11:39.000,177,11086594,118165,0,1750947098,13809.617663299992,76.50625176000176,52959.92888184
2025-06-26,14:11:40.000,177,11086499,118325,0,1750947099,13809.509882339997,76.6472343600035,52959.99176592001
2025-06-26,14:11:41.000,177,11086575,118245,0,1750947100,13809.348210899996,76.87280652000481,52960.04067576001
2025-06-26,14:11:42.000,177,11086554,118204,0,1750947101,13809.105703739995,77.07018216000142,52960.04766288
2025-06-26,14:11:43.000,177,11086599,118045,0,1750947102,13808.802569789994,77.34509822999826,52960.04766288
2025-06-26,14:11:44.000,177,11086561,118005,0,1750947103,13808.512908459998,77.68345647000388,52960.08259848001
2025-06-26,14:11:45.000,177,11086575,118245,0,1750947104,13808.304082850002,77.95132341000135,52960.06163712001
2025-06-26,14:11:46.000,177,11086534,118165,0,1750947105,13808.108729859996,78.22623947999818,52960.068624240004
2025-06-26,14:11:47.000,177,11086582,118045,0,1750947106,13807.866222699995,78.52230294000037,52960.04766288
2025-06-26,14:11:48.000,177,11086534,118125,0,1750947107,13807.583297679994,78.81836640000256,52960.04766288
2025-06-26,14:11:49.000,177,11086560,118204,0,1750947108,13807.414889929998,79.1567246400009,52960.068624240004
2025-06-26,14:11:50.000,177,11086526,118204,0,1750947109,13807.246482180002,79.46688636000181,52960.068624240004
2025-06-26,14:11:51.000,177,11086509,118204,0,1750947110,13807.125228600002,79.748851559998,52960.03368864
2025-06-26,14:11:52.000,177,11086558,118045,0,1750947111,13807.158910149992,79.99557111000468,52959.970804560005
2025-06-26,14:11:53.000,177,11086569,118045,0,1750947112,13807.266691110002,80.11540632000106,52959.99176592001
2025-06-26,14:11:54.000,177,11086593,117885,0,1750947113,13807.381208379993,80.3057328299983,52959.93586896
2025-06-26,14:11:55.000,177,11086569,118405,0,1750947114,13807.576561369999,80.50310847000219,52959.970804560005
2025-06-26,14:11:56.000,177,11086560,118204,0,1750947115,13807.71802388,80.69343497999944,52959.95683032
2025-06-26,14:11:57.000,177,11086517,118045,0,1750947116,13807.906640559995,80.8767123600046,52959.921894720006
2025-06-26,14:11:58.000,177,11086515,118285,0,1750947117,13808.10199355,81.0599897400025,52959.921894720006
2025-06-26,14:11:59.000,177,11086535,117565,0,1750947118,13808.317555469992,81.21507060000295,52959.92888184
2025-06-26,14:12:00.000,177,11086601,118125,0,1750947119,13808.587007869988,81.35605320000468,52959.96381744001
2025-06-26,14:12:01.000,177,11086563,118125,0,1750947120,13808.876669199999,81.49703579999914,52960.01272728001
2025-06-26,14:12:02.000,177,11086518,118005,0,1750947121,13809.186539459995,81.65916578999895,52960.00574016
2025-06-26,14:12:03.000,177,11086539,118125,0,1750947122,13809.489673409997,81.88473795000027,52960.02670152
2025-06-26,14:12:04.000,177,11086559,118165,0,1750947123,13809.813016289998,82.13145749999967,52960.07561136
2025-06-26,14:12:05.000,177,11086504,118085,0,1750947124,13810.102677619994,82.42752096000186,52960.18041816001
2025-06-26,14:12:06.000,177,11086552,118005,0,1750947125,13810.426020499996,82.68833876999997,52960.20137952
2025-06-26,14:12:07.000,177,11086505,118045,0,1750947126,13810.803253860002,82.94915657999809,52960.25028936001
2025-06-26,14:12:08.000,177,11086545,117925,0,1750947127,13811.207432459989,83.19587613000476,52960.29919920001
2025-06-26,14:12:09.000,177,11086547,117965,0,1750947128,13811.6385563,83.4707922000016,52960.39701888001
2025-06-26,14:12:10.000,177,11086548,118165,0,1750947129,13811.988844419997,83.67521697000484,52960.49483856001
2025-06-26,14:12:11.000,177,11086563,118165,0,1750947130,13812.352605159998,83.80915043999994,52960.61361960001
2025-06-26,14:12:12.000,177,11086518,118485,0,1750947131,13812.743311139995,83.93603478000296,52960.70445216
2025-06-26,14:12:13.000,177,11086543,118045,0,1750947132,13813.100335570001,84.09111564000341,52960.83720744
2025-06-26,14:12:14.000,177,11086566,118245,0,1750947133,13813.511250479998,84.25324563000322,52960.96996272001
2025-06-26,14:12:15.000,177,11086550,118045,0,1750947134,13813.922165389995,84.39422822999768,52961.08175664
2025-06-26,14:12:16.000,177,11086559,118204,0,1750947135,13814.413916019992,84.5211125700007,52961.193550560005
2025-06-26,14:12:17.000,177,11086560,118045,0,1750947136,13814.878721409994,84.59160387000156,52961.34028008
2025-06-26,14:12:18.000,177,11086504,118245,0,1750947137,13815.350263109991,84.65504604000307,52961.43809976
2025-06-26,14:12:19.000,177,11086525,117925,0,1750947138,13815.747705399997,84.69734081999923,52961.577842160004
2025-06-26,14:12:20.000,177,11086548,118245,0,1750947139,13816.003685179989,84.63389864999772,52961.73854592001
2025-06-26,14:12:21.000,177,11086540,118245,0,1750947140,13816.259664959995,84.57750561000285,52961.80143
2025-06-26,14:12:22.000,177,11086516,118165,0,1750947141,13816.569535219991,84.56340735000413,52961.99706936
2025-06-26,14:12:23.000,177,11086546,118245,0,1750947142,13816.913087029992,84.63389864999772,52962.12283752001
2025-06-26,14:12:24.000,177,11086559,117805,0,1750947143,13817.330738249999,84.7678321200001,52962.269567040006
2025-06-26,14:12:25.000,177,11086633,118085,0,1750947144,13817.70797160999,84.94406036999862,52962.47219352
2025-06-26,14:12:26.000,177,11086520,118245,0,1750947145,13818.044787109997,85.10619035999844,52962.6398844
2025-06-26,14:12:27.000,177,11086564,118405,0,1750947146,13818.435493089994,85.28241861000424,52962.78661392
2025-06-26,14:12:28.000,177,11086515,118245,0,1750947147,13818.72515441999,85.50799076999829,52962.93334344001
2025-06-26,14:12:29.000,177,11086518,118165,0,1750947148,13819.01481575,85.85339814000326,52963.108021440006
2025-06-26,14:12:30.000,177,11086583,118165,0,1750947149,13819.277531840002,86.19880551000097,52963.24077672
2025-06-26,14:12:31.000,177,11086553,118365,0,1750947150,13819.526775309998,86.4878198400038,52963.43641608001
2025-06-26,14:12:32.000,177,11086542,118245,0,1750947151,13819.80296401999,86.76273591000063,52963.62506832
2025-06-26,14:12:33.000,177,11086572,118204,0,1750947152,13820.02526224999,87.0447011100041,52963.71590088
2025-06-26,14:12:34.000,177,11086559,118245,0,1750947153,13820.287978339991,87.2914206600035,52963.90455312
2025-06-26,14:12:35.000,177,11086547,118165,0,1750947154,13820.591112289992,87.4887963000001,52964.03730840001
2025-06-26,14:12:36.000,177,11086530,118204,0,1750947155,13820.874037309994,87.65092628999992,52964.1770508
2025-06-26,14:12:37.000,177,11086533,118204,0,1750947156,13821.10307184999,87.82715453999845,52964.37269016001
2025-06-26,14:12:38.000,177,11086517,118245,0,1750947157,13821.31189746,87.95403888000146,52964.55435528
2025-06-26,14:12:39.000,177,11086611,118165,0,1750947158,13821.45335997,87.9469897500021,52964.65217496
2025-06-26,14:12:40.000,177,11086558,118005,0,1750947159,13821.615031410001,87.80600715000037,52964.812878720004
2025-06-26,14:12:41.000,177,11086545,118204,0,1750947160,13821.850802259993,87.50994368999818,52964.93864688
2025-06-26,14:12:42.000,177,11086524,118204,0,1750947161,13822.100045729989,87.16453632000048,52965.06441504
2025-06-26,14:12:43.000,177,11086589,117885,0,1750947162,13822.457070159995,86.896669380003,52965.13428624
2025-06-26,14:12:44.000,177,11086580,118245,0,1750947163,13822.841039829997,86.6499498300036,52965.30896424001
2025-06-26,14:12:45.000,177,11086589,118325,0,1750947164,13823.137437469988,86.48077071000444,52965.40678392001
2025-06-26,14:12:46.000,177,11086570,118204,0,1750947165,13823.454044039994,86.32568985000398,52965.553513440005
2025-06-26,14:12:47.000,177,11086541,118125,0,1750947166,13823.736969059995,86.27634594000119,52965.672294480006
2025-06-26,14:12:48.000,177,11086588,118125,0,1750947167,13823.992948840001,86.29044419999991,52965.80504976
2025-06-26,14:12:49.000,177,11086551,118005,0,1750947168,13824.296082790002,86.38208288999886,52965.95177928001
2025-06-26,14:12:50.000,177,11086590,118085,0,1750947169,13824.585744119999,86.52306549000059,52966.11947016001
2025-06-26,14:12:51.000,177,11086604,118085,0,1750947170,13824.834987589995,86.61470417999953,52966.28716104001
2025-06-26,14:12:52.000,177,11086587,118005,0,1750947171,13824.936032239995,86.73453939000319,52966.35703224
2025-06-26,14:12:53.000,177,11086581,118405,0,1750947172,13825.02360426999,86.86847285999829,52966.4478648
2025-06-26,14:12:54.000,177,11086570,118085,0,1750947173,13825.158330469996,87.00240633000067,52966.63651704
2025-06-26,14:12:55.000,177,11086601,118085,0,1750947174,13825.299792979997,87.0447011100041,52966.75529808
2025-06-26,14:12:56.000,177,11086550,118204,0,1750947175,13825.326738219992,87.12224154000432,52966.846130640006
2025-06-26,14:12:57.000,177,11086569,118204,0,1750947176,13825.508618589993,87.11519240999769,52966.98587304001
2025-06-26,14:12:58.000,177,11086578,118325,0,1750947177,13825.677026339989,87.05879937000282,52967.111641200005
2025-06-26,14:12:59.000,177,11086598,118285,0,1750947178,13825.93974242999,86.96716068000387,52967.23740936
2025-06-26,14:13:00.000,177,11086567,118245,0,1750947179,13826.22940376,86.86142372999893,52967.30728056
2025-06-26,14:13:01.000,177,11086489,118285,0,1750947180,13826.478647229997,86.84732547000021,52967.47497144
2025-06-26,14:13:02.000,177,11086547,118245,0,1750947181,13826.808726419993,86.86847285999829,52967.55182976
2025-06-26,14:13:03.000,177,11086477,118285,0,1750947182,13827.15901453999,86.896669380003,52967.70554640001
2025-06-26,14:13:04.000,177,11086530,118285,0,1750947183,13827.44193955999,86.9319150299998,52967.796378959996
2025-06-26,14:13:05.000,177,11086525,118085,0,1750947184,13827.664237789992,86.96011155000451,52967.964069839996
2025-06-26,14:13:06.000,177,11086538,118285,0,1750947185,13827.805700299992,87.03765198000474,52968.00599256
2025-06-26,14:13:07.000,177,11086493,118204,0,1750947186,13827.913481260002,87.10109414999897,52968.117786480005
2025-06-26,14:13:08.000,177,11086506,118005,0,1750947187,13828.007789599993,87.15043806000176,52968.285477360005
2025-06-26,14:13:09.000,177,11086567,118445,0,1750947188,13828.075152699988,87.16453632000048,52968.39727128001
2025-06-26,14:13:10.000,177,11086500,118525,0,1750947189,13828.236824139989,87.13633980000304,52968.51605232001
2025-06-26,14:13:11.000,177,11086527,118405,0,1750947190,13828.36481403,87.1786345799992,52968.66278184001
2025-06-26,14:13:12.000,177,11086551,118045,0,1750947191,13828.51974915999,87.15043806000176,52968.788550000005
2025-06-26,14:13:13.000,177,11086486,118285,0,1750947192,13828.58711226,87.0799467600009,52968.87938256001
2025-06-26,14:13:14.000,177,11086513,118325,0,1750947193,13828.674684289996,87.09404501999961,52969.04707344001
2025-06-26,14:13:15.000,177,11086517,118204,0,1750947194,13828.809410490001,87.0799467600009,52969.2077772
2025-06-26,14:13:16.000,177,11086547,118045,0,1750947195,13828.849828350001,87.1433889300024,52969.3475196
2025-06-26,14:13:17.000,177,11086488,118405,0,1750947196,13828.957609309997,87.2420767500007,52969.42437792
2025-06-26,14:13:18.000,177,11086505,118365,0,1750947197,13829.078862889997,87.3901084800018,52969.49424912
2025-06-26,14:13:19.000,177,11086481,118125,0,1750947198,13829.233798019988,87.50994368999818,52969.68290136
2025-06-26,14:13:20.000,177,11086453,118245,0,1750947199,13829.355051599989,87.55928760000097,52969.843605120004
2025-06-26,14:13:21.000,177,11086501,118325,0,1750947200,13829.503250419999,87.65092628999992,52970.00430888001
2025-06-26,14:13:22.000,177,11086482,118245,0,1750947201,13829.611031379995,87.71436846000142,52970.08815432
2025-06-26,14:13:23.000,177,11086500,118085,0,1750947202,13829.81985698999,87.81305627999973,52970.22090960001
2025-06-26,14:13:24.000,177,11086468,118125,0,1750947203,13830.021946289991,87.86944932000188,52970.33969064001
2025-06-26,14:13:25.000,177,11086430,118165,0,1750947204,13830.257717139997,87.91879323000467,52970.48642016001
2025-06-26,14:13:26.000,177,11086495,118245,0,1750947205,13830.506960609993,87.9963336600049,52970.61917544
2025-06-26,14:13:27.000,177,11086435,118485,0,1750947206,13830.702313599999,87.93289149000339,52970.682059520004
2025-06-26,14:13:28.000,177,11086450,118165,0,1750947207,13830.95829337999,87.93289149000339,52970.85673752
2025-06-26,14:13:29.000,177,11086487,118245,0,1750947208,13831.261427329991,87.91174409999803,52970.98250568
2025-06-26,14:13:30.000,177,11086479,118165,0,1750947209,13831.571297590002,87.90469496999867,52971.14320944
2025-06-26,14:13:31.000,177,11086467,118165,0,1750947210,13831.800332129998,87.89764583999931,52971.22006776
2025-06-26,14:13:32.000,177,11086473,118165,0,1750947211,13831.97547618999,88.00338279000425,52971.36679728001
2025-06-26,14:13:33.000,177,11086427,118365,0,1750947212,13832.16409287,88.13026713,52971.46461696001
2025-06-26,14:13:34.000,177,11086472,118085,0,1750947213,13832.332500619996,88.20780756000022,52971.6532692
2025-06-26,14:13:35.000,177,11086412,118204,0,1750947214,13832.332500619996,88.34879016000195,52971.78602448
2025-06-26,14:13:36.000,177,11086459,118445,0,1750947215,13832.332500619996,88.44747798000026,52971.86986992001
2025-06-26,14:13:37.000,177,11086424,118045,0,1750947216,13832.231455969995,88.54616579999856,52971.974676720005
2025-06-26,14:13:38.000,177,11086426,118085,0,1750947217,13832.14388394,88.58846058000199,52972.08647064001
2025-06-26,14:13:39.000,177,11086434,118125,0,1750947218,13832.029366669994,88.65895188000286,52972.093457760006
2025-06-26,14:13:40.000,177,11086410,117925,0,1750947219,13831.91484939999,88.67305014000158,52972.17031608
2025-06-26,14:13:41.000,177,11086411,118204,0,1750947220,13831.793595819989,88.66600101000222,52972.191277440004
2025-06-26,14:13:42.000,177,11086432,118045,0,1750947221,13831.665605929993,88.67305014000158,52972.21922592
2025-06-26,14:13:43.000,177,11086391,118045,0,1750947222,13831.537616039997,88.6871484000003,52972.23320016001
2025-06-26,14:13:44.000,177,11086416,118165,0,1750947223,13831.389417220002,88.70124665999901,52972.34499408
2025-06-26,14:13:45.000,177,11086467,118405,0,1750947224,13831.295108879996,88.68009927000094,52972.33101984001
2025-06-26,14:13:46.000,177,11086380,118165,0,1750947225,13831.221009469991,88.74354144000245,52972.240187280004
2025-06-26,14:13:47.000,177,11086438,118045,0,1750947226,13831.322054119992,88.91272056000162,52972.2471744
2025-06-26,14:13:48.000,177,11086368,118405,0,1750947227,13831.429835080002,89.1453418500023,52972.240187280004
2025-06-26,14:13:49.000,177,11086350,118325,0,1750947228,13831.551088660002,89.37091401000362,52972.17031608
2025-06-26,14:13:50.000,177,11086364,118325,0,1750947229,13831.618451759998,89.65287920999981,52972.15634184
2025-06-26,14:13:51.000,177,11086436,118405,0,1750947230,13831.692551169988,89.92779528000392,52972.15634184
2025-06-26,14:13:52.000,177,11086364,118204,0,1750947231,13831.766650579993,90.25205526000354,52972.20525168001
2025-06-26,14:13:53.000,177,11086333,118204,0,1750947232,13831.847486299994,90.61861001999932,52972.10044488
2025-06-26,14:13:54.000,177,11086406,118245,0,1750947233,13831.941794639999,90.92172261000087,52972.11441912001
2025-06-26,14:13:55.000,177,11086417,118245,0,1750947234,13832.05631190999,91.18958954999835,52972.17031608
2025-06-26,14:13:56.000,177,11086344,118245,0,1750947235,13832.05631190999,91.47860388000117,52972.12839336
2025-06-26,14:13:57.000,177,11086417,118204,0,1750947236,13832.16409287,91.58434082999884,52972.10044488
2025-06-26,14:13:58.000,177,11086355,118405,0,1750947237,13832.27861013999,91.71122517000185,52972.13538048001
2025-06-26,14:13:59.000,177,11086394,118204,0,1750947238,13832.332500619996,91.71827430000121,52972.142367600005
2025-06-26,14:14:00.000,177,11086372,118005,0,1750947239,13832.514380989996,91.64778300000035,52972.15634184
2025-06-26,14:14:01.000,177,11086386,118645,0,1750947240,13832.655843499997,91.63368474000163,52972.14935472
2025-06-26,14:14:02.000,177,11086356,118204,0,1750947241,13832.824251249993,91.49975126999925,52972.23320016001
2025-06-26,14:14:03.000,177,11086383,118325,0,1750947242,13832.898350659998,91.37991606000287,52972.1773032
2025-06-26,14:14:04.000,177,11086376,118204,0,1750947243,13832.898350659998,91.18254041999899,52972.25416152001
2025-06-26,14:14:05.000,177,11086396,118245,0,1750947244,13832.871405419988,90.97811565000302,52972.23320016001
2025-06-26,14:14:06.000,177,11086347,118405,0,1750947245,13832.851196489988,90.80188740000449,52972.27512288
2025-06-26,14:14:07.000,177,11086381,118365,0,1750947246,13832.932032209988,90.54811871999846,52972.29608424
2025-06-26,14:14:08.000,177,11086342,118525,0,1750947247,13833.053285789989,90.34369395000249,52972.30307136001
2025-06-26,14:14:09.000,177,11086369,118285,0,1750947248,13833.127385199994,90.24500613000419,52972.34499408
2025-06-26,14:14:10.000,177,11086413,118605,0,1750947249,13833.23516615999,90.07582700999774,52972.3869168
2025-06-26,14:14:11.000,177,11086399,118365,0,1750947250,13833.44399177,89.95599180000136,52972.42185240001
2025-06-26,14:14:12.000,177,11086377,118204,0,1750947251,13833.699971549991,89.84320572000433,52972.4917236
2025-06-26,14:14:13.000,177,11086382,118285,0,1750947252,13833.962687639993,89.65287920999981,52972.50569784
2025-06-26,14:14:14.000,177,11086355,117765,0,1750947253,13834.218667419998,89.43435617999785,52972.63845312001
2025-06-26,14:14:15.000,177,11086308,118285,0,1750947254,13834.508328749995,89.23698054000124,52972.61050464
2025-06-26,14:14:16.000,177,11086332,118405,0,1750947255,13834.919243659991,88.9338679499997,52972.67338872
2025-06-26,14:14:17.000,177,11086332,118045,0,1750947256,13835.350367499988,88.63780449000478,52972.72928568
2025-06-26,14:14:18.000,177,11086317,118325,0,1750947257,13835.67371037999,88.36288842000067,52972.75723416001
2025-06-26,14:14:19.000,177,11086330,118085,0,1750947258,13835.997053259991,88.0950214800032,52972.813131120005
2025-06-26,14:14:20.000,177,11086386,118245,0,1750947259,13836.253033039997,87.86240019000252,52972.89697656
2025-06-26,14:14:21.000,177,11086360,118325,0,1750947260,13836.690893189989,87.68617194000399,52972.980822000005
2025-06-26,14:14:22.000,177,11086312,117965,0,1750947261,13837.088335479995,87.4887963000001,52973.13453864
2025-06-26,14:14:23.000,177,11086347,118285,0,1750947262,13837.499250389992,87.24912588000007,52973.246332560004
2025-06-26,14:14:24.000,177,11086290,118085,0,1750947263,13837.863011129994,87.05879937000282,52973.34415224
2025-06-26,14:14:25.000,177,11086347,118365,0,1750947264,13838.23350817999,86.91076764000172,52973.47690752001
2025-06-26,14:14:26.000,177,11086303,118405,0,1750947265,13838.630950469997,86.79093242999807,52973.651585520005
2025-06-26,14:14:27.000,177,11086322,118125,0,1750947266,13839.142910029994,86.6217533099989,52973.73543096
2025-06-26,14:14:28.000,177,11086301,118485,0,1750947267,13839.607715419996,86.52306549000059,52973.83325064
2025-06-26,14:14:29.000,177,11086272,118285,0,1750947268,13840.052311879997,86.41027941000357,52973.9939544
2025-06-26,14:14:30.000,177,11086268,118125,0,1750947269,13840.46996309999,86.36798463000014,52974.14068392
2025-06-26,14:14:31.000,177,11086363,118325,0,1750947270,13840.90108694,86.36798463000014,52974.273439200006
2025-06-26,14:14:32.000,177,11086352,118204,0,1750947271,13841.318738159993,86.46667244999844,52974.40619448
2025-06-26,14:14:33.000,177,11086287,118165,0,1750947272,13841.69597152,86.53011461999995,52974.55292400001
2025-06-26,14:14:34.000,177,11086252,118245,0,1750947273,13842.07994119,86.57945853000274,52974.71362776
2025-06-26,14:14:35.000,177,11086241,118445,0,1750947274,13842.490856099997,86.55126200999803,52974.81843456001
2025-06-26,14:14:36.000,177,11086267,118085,0,1750947275,13842.901771009994,86.46667244999844,52974.95118984
2025-06-26,14:14:37.000,177,11086312,118165,0,1750947276,13843.380049020001,86.38913201999821,52975.17477768
2025-06-26,14:14:38.000,177,11086252,118165,0,1750947277,13843.764018690003,86.25519855000312,52975.34945568001
2025-06-26,14:14:39.000,177,11086261,118325,0,1750947278,13844.10757049999,86.03667552000115,52975.600992
2025-06-26,14:14:40.000,177,11086333,118204,0,1750947279,13844.43764969,85.6701207599981,52975.75470864001
2025-06-26,14:14:41.000,177,11086259,118325,0,1750947280,13844.794674119992,85.24717296000017,52975.92239952001
2025-06-26,14:14:42.000,177,11086313,118405,0,1750947281,13845.016972349993,84.72553734000394,52976.097077520004
2025-06-26,14:14:43.000,177,11086294,118325,0,1750947282,13845.225797959989,84.19685259000107,52976.285729760006
2025-06-26,14:14:44.000,177,11086269,118204,0,1750947283,13845.35378785,83.6681678399982,52976.383549440005
2025-06-26,14:14:45.000,177,11086283,118245,0,1750947284,13845.461568809995,83.21702352000284,52976.55822744
2025-06-26,14:14:46.000,177,11086261,118204,0,1750947285,13845.52893190999,82.63194572999782,52976.73290544001
2025-06-26,14:14:47.000,177,11086288,118005,0,1750947286,13845.65018548999,82.05391706999944,52976.8936092
2025-06-26,14:14:48.000,177,11086270,118125,0,1750947287,13845.731021209991,81.48293754000042,52977.005403120005
2025-06-26,14:14:49.000,177,11086318,118445,0,1750947288,13845.71754859,81.00359670000034,52977.13117128
2025-06-26,14:14:50.000,177,11086280,118285,0,1750947289,13845.63671287,80.46786281999812,52977.21501672001
2025-06-26,14:14:51.000,177,11086182,118045,0,1750947290,13845.53566822,79.97442371999932,52977.31982352
2025-06-26,14:14:52.000,177,11086224,118365,0,1750947291,13845.360524159994,79.48098462000053,52977.4875144
2025-06-26,14:14:53.000,177,11086258,118165,0,1750947292,13845.232534269999,79.01574203999917,52977.55039848001
2025-06-26,14:14:54.000,177,11086253,118245,0,1750947293,13844.996763419993,78.48705729000358,52977.64821816001
2025-06-26,14:14:55.000,177,11086317,118365,0,1750947294,13844.754256259992,77.99361819000478,52977.69712800001
2025-06-26,14:14:56.000,177,11086214,117965,0,1750947295,13844.545430649996,77.57067038999958,52977.71110224
2025-06-26,14:14:57.000,177,11086294,118125,0,1750947296,13844.29618718,77.19706650000444,52977.76699920001
2025-06-26,14:14:58.000,177,11086245,118285,0,1750947297,13844.11430681,76.89395391000289,52977.81590904001
2025-06-26,14:14:59.000,177,11086305,118245,0,1750947298,13844.033471089999,76.45690784999897,52977.83687040001
2025-06-26,14:15:00.000,177,11086256,118365,0,1750947299,13843.986316919989,76.04805830999976,52977.82289616
2025-06-26,14:15:01.000,177,11086237,118045,0,1750947300,13843.966107989989,75.57576659999904,52977.83687040001
2025-06-26,14:15:02.000,177,11086246,118325,0,1750947301,13843.925690129989,75.0893766299996,52977.78796056001
2025-06-26,14:15:03.000,177,11086189,118325,0,1750947302,13843.945899059989,74.61708491999889,52977.82289616
2025-06-26,14:15:04.000,177,11086214,118245,0,1750947303,13843.932426439998,74.1870879900016,52977.78097344
2025-06-26,14:15:05.000,177,11086245,118245,0,1750947304,13843.999789539994,73.77823845000239,52977.75302496
2025-06-26,14:15:06.000,177,11086268,118325,0,1750947305,13844.08736156999,73.39758543000062,52977.71110224
2025-06-26,14:15:07.000,177,11086224,118165,0,1750947306,13844.181669909995,72.98168676000205,52977.69712800001
2025-06-26,14:15:08.000,177,11086260,118085,0,1750947307,13844.25576932,72.51644418000069,52977.69712800001
2025-06-26,14:15:09.000,177,11086257,118245,0,1750947308,13844.30965979999,72.05120159999933,52977.68315376
2025-06-26,14:15:10.000,177,11086230,118565,0,1750947309,13844.302923489995,71.57890988999861,52977.69712800001
2025-06-26,14:15:11.000,177,11086166,118125,0,1750947310,13844.35007765999,71.17710947999876,52977.63424392
2025-06-26,14:15:12.000,177,11086215,118485,0,1750947311,13844.363550279995,70.83875124000042,52977.62026968001
2025-06-26,14:15:13.000,177,11086255,117925,0,1750947312,13844.31639611,70.53563864999887,52977.57834696001
2025-06-26,14:15:14.000,177,11086234,118405,0,1750947313,13844.323132419995,70.28891909999948,52977.55039848001
2025-06-26,14:15:15.000,177,11086235,118405,0,1750947314,13844.29618718,70.1197399800003,52977.51546288
2025-06-26,14:15:16.000,177,11086253,118365,0,1750947315,13844.21535146,69.9223643400037,52977.56437272
2025-06-26,14:15:17.000,177,11086286,118405,0,1750947316,13844.11430681,69.74613608999789,52977.54341136
2025-06-26,14:15:18.000,177,11086276,118204,0,1750947317,13844.006525849989,69.53466219000256,52977.57135984001
2025-06-26,14:15:19.000,177,11086266,118245,0,1750947318,13843.858327029993,69.27384438000445,52977.56437272
2025-06-26,14:15:20.000,177,11086296,118245,0,1750947319,13843.696655589993,69.09056699999928,52977.47354016
2025-06-26,14:15:21.000,177,11086274,118204,0,1750947320,13843.656237729992,68.9072896200014,52977.42463032
2025-06-26,14:15:22.000,177,11086260,118405,0,1750947321,13843.541720460002,68.73811050000222,52977.36873336
2025-06-26,14:15:23.000,177,11086245,118445,0,1750947322,13843.393521639991,68.57598051000241,52977.36174624001
2025-06-26,14:15:24.000,177,11086288,118204,0,1750947323,13843.312685919991,68.39270313000452,52977.36174624001
2025-06-26,14:15:25.000,177,11086299,118245,0,1750947324,13843.225113889996,68.20237662,52977.31982352
2025-06-26,14:15:26.000,177,11086258,118325,0,1750947325,13843.11059661999,67.91336229000444,52977.25693944
2025-06-26,14:15:27.000,177,11086247,118405,0,1750947326,13842.84788052999,67.60320057000354,52977.21501672001
2025-06-26,14:15:28.000,177,11086216,118245,0,1750947327,13842.679472779993,67.34238275999815,52977.13117128
2025-06-26,14:15:29.000,177,11086247,118325,0,1750947328,13842.423493000002,67.01107364999916,52977.14514552001
2025-06-26,14:15:30.000,177,11086239,118405,0,1750947329,13842.140567980001,66.67271541000082,52977.07527432001
2025-06-26,14:15:31.000,177,11086203,118204,0,1750947330,13841.864379269995,66.32730804000312,52976.90059632001
2025-06-26,14:15:32.000,177,11086306,118285,0,1750947331,13841.642081039994,66.0030480600035,52976.87963496001
2025-06-26,14:15:33.000,177,11086202,118485,0,1750947332,13841.466936979989,65.62944417000108,52976.72591832
2025-06-26,14:15:34.000,177,11086213,118525,0,1750947333,13841.298529229993,65.31928245000017,52976.67700848
2025-06-26,14:15:35.000,177,11086284,118204,0,1750947334,13841.170539339997,65.02321898999799,52976.57220168001
2025-06-26,14:15:36.000,177,11086222,118405,0,1750947335,13841.002131590001,64.81174509000266,52976.4394464
2025-06-26,14:15:37.000,177,11086269,118245,0,1750947336,13840.75288811999,64.60027119000006,52976.39752368001
2025-06-26,14:15:38.000,177,11086192,118285,0,1750947337,13840.46996309999,64.40289555000345,52976.20887144001
2025-06-26,14:15:39.000,177,11086263,118204,0,1750947338,13840.213983319998,64.23371643000428,52976.11105176001
2025-06-26,14:15:40.000,177,11086214,118165,0,1750947339,13840.032102949997,64.08568470000318,52975.94336088001
2025-06-26,14:15:41.000,177,11086181,118565,0,1750947340,13839.830013649997,63.98699688000488,52975.81759272
2025-06-26,14:15:42.000,177,11086215,118325,0,1750947341,13839.60097911,63.87421080000058,52975.62894048
2025-06-26,14:15:43.000,177,11086221,118204,0,1750947342,13839.39888981,63.7543755900042,52975.44028824001
2025-06-26,14:15:44.000,177,11086171,118204,0,1750947343,13839.217009439999,63.61339299000247,52975.32150720001
2025-06-26,14:15:45.000,177,11086213,118204,0,1750947344,13839.055337999998,63.38077170000179,52975.13285496001
2025-06-26,14:15:46.000,177,11086211,118245,0,1750947345,13838.913875489998,63.232739970000694,52975.00009968
2025-06-26,14:15:47.000,177,11086219,118085,0,1750947346,13838.819567149993,63.14110128000175,52974.83939592
2025-06-26,14:15:48.000,177,11086203,118485,0,1750947347,13838.671368329997,63.042413460003445,52974.65074368001
2025-06-26,14:15:49.000,177,11086152,118325,0,1750947348,13838.684840950002,63.000118680000014,52974.51100128001
2025-06-26,14:15:50.000,177,11086227,118445,0,1750947349,13838.731995119997,62.9507747700045,52974.322349040005
2025-06-26,14:15:51.000,177,11086237,118245,0,1750947350,13838.779149289992,62.83093956000084,52974.16164528
2025-06-26,14:15:52.000,177,11086214,118405,0,1750947351,13838.819567149993,62.78864478000469,52974.02889000001
2025-06-26,14:15:53.000,177,11086187,118405,0,1750947352,13838.853248699997,62.823890430001484,52973.84722488
2025-06-26,14:15:54.000,177,11086217,118325,0,1750947353,13838.799358219992,62.866185210004915,52973.721456720006
2025-06-26,14:15:55.000,177,11086136,118285,0,1750947354,13838.785885600002,63.00716780999937,52973.56075296
2025-06-26,14:15:56.000,177,11086174,118325,0,1750947355,13838.765676670002,63.07765911000024,52973.40703632001
2025-06-26,14:15:57.000,177,11086129,118285,0,1750947356,13838.846512390002,63.09175736999896,52973.35812648001
2025-06-26,14:15:58.000,177,11086153,118525,0,1750947357,13838.866721320002,63.05651172000216,52973.18344848
2025-06-26,14:15:59.000,177,11086181,118445,0,1750947358,13838.934084419998,63.07060998000088,52973.09261592001
2025-06-26,14:16:00.000,177,11086132,118605,0,1750947359,13839.048601689989,62.91552912000043,52972.980822000005
2025-06-26,14:16:01.000,177,11086200,118605,0,1750947360,13839.223745749994,62.74635000000126,52972.92492504001
2025-06-26,14:16:02.000,177,11086156,118285,0,1750947361,13839.344999329995,62.527826969999296,52972.85505384001
2025-06-26,14:16:03.000,177,11086193,118405,0,1750947362,13839.54035232,62.231763510004384,52972.79216976
2025-06-26,14:16:04.000,177,11086130,118365,0,1750947363,13839.688551139996,61.92865092000284,52972.7013372
2025-06-26,14:16:05.000,177,11086127,118245,0,1750947364,13839.883904130002,61.62553833000129,52972.694350080004
2025-06-26,14:16:06.000,177,11086196,118365,0,1750947365,13840.085993430002,61.3294748699991,52972.631466
2025-06-26,14:16:07.000,177,11086115,118365,0,1750947366,13840.335236899999,61.04046054000355,52972.596530400006
2025-06-26,14:16:08.000,177,11086156,118405,0,1750947367,13840.51038095999,60.8853796800031,52972.575569040004
2025-06-26,14:16:09.000,177,11086085,118405,0,1750947368,13840.503644649994,60.7725935999988,52972.526659200004
2025-06-26,14:16:10.000,177,11086138,118285,0,1750947369,13840.368918449989,60.6386601300037,52972.49871072001
2025-06-26,14:16:11.000,177,11086113,118685,0,1750947370,13840.234192249998,60.53997230999812,52972.44281376
2025-06-26,14:16:12.000,177,11086127,118485,0,1750947371,13840.059048189993,60.53997230999812,52972.44980088001
2025-06-26,14:16:13.000,177,11086109,118005,0,1750947372,13839.715496379991,60.554070570004114,52972.43582664
2025-06-26,14:16:14.000,177,11086146,118204,0,1750947373,13839.29784516,60.554070570004114,52972.3869168
2025-06-26,14:16:15.000,177,11086120,118405,0,1750947374,13838.920611799993,60.554070570004114,52972.39390392
2025-06-26,14:16:16.000,177,11086148,118365,0,1750947375,13838.556851059991,60.554070570004114,52972.35198120001
2025-06-26,14:16:17.000,177,11086113,118085,0,1750947376,13838.348025449995,60.504726660001324,52972.26813576
2025-06-26,14:16:18.000,177,11086055,118245,0,1750947377,13838.24024449,60.3919405800043,52972.1773032
2025-06-26,14:16:19.000,177,11086122,118245,0,1750947378,13838.044891499994,60.34964580000087,52972.191277440004
2025-06-26,14:16:20.000,177,11086069,118085,0,1750947379,13837.788911719988,60.33554754000215,52972.142367600005
2025-06-26,14:16:21.000,177,11086072,118245,0,1750947380,13837.532931939997,60.23685972000385,52972.11441912001
2025-06-26,14:16:22.000,177,11086092,118245,0,1750947381,13837.310633709996,60.152270160004264,52972.06550928001
2025-06-26,14:16:23.000,177,11086055,118285,0,1750947382,13837.189380129996,60.12407363999955,52972.05852216
2025-06-26,14:16:24.000,177,11086080,118405,0,1750947383,13837.09507178999,60.046533209999325,52972.05852216
2025-06-26,14:16:25.000,177,11086124,118325,0,1750947384,13836.95360927999,59.95489452000038,52971.99563808001
2025-06-26,14:16:26.000,177,11086132,118565,0,1750947385,13836.724574739994,59.84915757000272,52972.023586560004
2025-06-26,14:16:27.000,177,11086031,118405,0,1750947386,13836.387759240002,59.687027580002905,52971.96768960001
2025-06-26,14:16:28.000,177,11086082,118405,0,1750947387,13835.93642646999,59.52489759000309,52971.974676720005
2025-06-26,14:16:29.000,177,11086035,118445,0,1750947388,13835.498566319999,59.34866934000456,52971.89781840001
2025-06-26,14:16:30.000,177,11086062,118525,0,1750947389,13835.175223439997,59.228834130000905,52971.84890856001
2025-06-26,14:16:31.000,177,11086060,118365,0,1750947390,13834.811462699996,59.2640797799977,52971.81397296
2025-06-26,14:16:32.000,177,11086086,118365,0,1750947391,13834.47464719999,59.30637456000113,52971.78602448
2025-06-26,14:16:33.000,177,11086048,118365,0,1750947392,13834.023314429993,59.35571847000392,52971.737114640004
2025-06-26,14:16:34.000,177,11086061,118285,0,1750947393,13833.713444169996,59.36981673000264,52971.6532692
2025-06-26,14:16:35.000,177,11086020,118045,0,1750947394,13833.551772729996,59.36276760000328,52971.61134648001
2025-06-26,14:16:36.000,177,11086036,118405,0,1750947395,13833.41704652999,59.32047281999985,52971.688204800004
2025-06-26,14:16:37.000,177,11086033,118405,0,1750947396,13833.329474499995,59.30637456000113,52971.57641088
2025-06-26,14:16:38.000,177,11086095,118405,0,1750947397,13833.289056639995,59.36276760000328,52971.61134648001
2025-06-26,14:16:39.000,177,11086021,118285,0,1750947398,13833.208220919994,59.39096412000072,52971.569423760004
2025-06-26,14:16:40.000,177,11086110,118325,0,1750947399,13833.161066749999,59.510799330004374,52971.6532692
2025-06-26,14:16:41.000,177,11086082,118365,0,1750947400,13833.086967339994,59.5883397600046,52971.60435936
2025-06-26,14:16:42.000,177,11086019,118445,0,1750947401,13832.992658999989,59.65178192999883,52971.60435936
2025-06-26,14:16:43.000,177,11086078,118405,0,1750947402,13832.844460179993,59.77866627000185,52971.59737224
2025-06-26,14:16:44.000,177,11086075,118204,0,1750947403,13832.736679219997,59.912599740004225,52971.60435936
2025-06-26,14:16:45.000,177,11086073,118085,0,1750947404,13832.682788739992,60.053582339998684,52971.590385120006
2025-06-26,14:16:46.000,177,11086088,118204,0,1750947405,13832.521117299992,60.22981059000449,52971.60435936
2025-06-26,14:16:47.000,177,11086040,118085,0,1750947406,13832.34597324,60.314400150004076,52971.56243664001
2025-06-26,14:16:48.000,177,11086015,118405,0,1750947407,13832.14388394,60.43423536000046,52971.58339800001
2025-06-26,14:16:49.000,177,11086040,118165,0,1750947408,13832.01589404999,60.504726660001324,52971.51352680001
2025-06-26,14:16:50.000,177,11086047,118125,0,1750947409,13831.91484939999,60.61751273999835,52971.56243664001
2025-06-26,14:16:51.000,177,11086006,118204,0,1750947410,13831.773386889989,60.75849534000008,52971.56243664001
2025-06-26,14:16:52.000,177,11086058,118285,0,1750947411,13831.584770209993,60.94177271999797,52971.58339800001
2025-06-26,14:16:53.000,177,11086062,118325,0,1750947412,13831.497198179997,61.132099230002495,52971.55544952
2025-06-26,14:16:54.000,177,11086077,118165,0,1750947413,13831.423098769992,61.371769650002534,52971.52750104
2025-06-26,14:16:55.000,177,11086055,118204,0,1750947414,13831.288372570001,61.65373484999873,52971.52750104
2025-06-26,14:16:56.000,177,11086059,118125,0,1750947415,13831.214273159996,61.942749180001556,52971.48557832
2025-06-26,14:16:57.000,177,11086057,118405,0,1750947416,13831.1064922,62.26700916000118,52971.569423760004
2025-06-26,14:16:58.000,177,11086031,118445,0,1750947417,13831.012183859995,62.640613050003594,52971.569423760004
2025-06-26,14:16:59.000,177,11086064,118285,0,1750947418,13830.99871123999,63.02126606999809,52971.57641088
2025-06-26,14:17:00.000,177,11086084,118485,0,1750947419,13830.91787551999,63.48650864999945,52971.59737224
2025-06-26,14:17:01.000,177,11086050,118365,0,1750947420,13830.890930279995,63.83191602000443,52971.53448816001
2025-06-26,14:17:02.000,177,11086070,118445,0,1750947421,13830.789885629994,64.11388122000062,52971.520513920004
2025-06-26,14:17:03.000,177,11086050,118085,0,1750947422,13830.810094559994,64.3465025100013,52971.62532072
2025-06-26,14:17:04.000,177,11086002,118405,0,1750947423,13830.89766658999,64.48748511000304,52971.6183336
2025-06-26,14:17:05.000,177,11086115,118365,0,1750947424,13831.05933802999,64.6566642300022,52971.639294960005
2025-06-26,14:17:06.000,177,11086097,118045,0,1750947425,13831.140173749991,64.87518726000417,52971.71615328
2025-06-26,14:17:07.000,177,11086063,118485,0,1750947426,13831.322054119992,65.07256290000078,52971.66025632001
2025-06-26,14:17:08.000,177,11086047,118285,0,1750947427,13831.571297590002,65.25584027999867,52971.6532692
2025-06-26,14:17:09.000,177,11086040,118565,0,1750947428,13831.874431539989,65.3615772300036,52971.709166160006
2025-06-26,14:17:10.000,177,11086057,118365,0,1750947429,13832.13714762999,65.44616679000319,52971.78602448
2025-06-26,14:17:11.000,177,11085987,118485,0,1750947430,13832.352709549996,65.46026505000191,52971.77903736001
2025-06-26,14:17:12.000,177,11086017,118405,0,1750947431,13832.615425639997,65.45321592000255,52971.81397296
2025-06-26,14:17:13.000,177,11086080,118325,0,1750947432,13832.884878039993,65.45321592000255,52971.91179264
2025-06-26,14:17:14.000,177,11086072,117925,0,1750947433,13833.19474829999,65.53780548000213,52971.95371536
2025-06-26,14:17:15.000,177,11086063,118325,0,1750947434,13833.43725545999,65.608296780003,52972.10044488
2025-06-26,14:17:16.000,177,11086007,118525,0,1750947435,13833.58545428,65.69993547000195,52972.18429032001
2025-06-26,14:17:17.000,177,11086024,118445,0,1750947436,13833.679762619991,65.7563285100041,52972.212238800006
2025-06-26,14:17:18.000,177,11086132,118125,0,1750947437,13833.774070959997,65.93960589000199,52972.310058480005
2025-06-26,14:17:19.000,177,11086014,118405,0,1750947438,13833.834697749997,66.1651780500033,52972.4917236
2025-06-26,14:17:20.000,177,11086040,118485,0,1750947439,13833.929006090002,66.4118976000027,52972.58954328001
2025-06-26,14:17:21.000,177,11086042,118565,0,1750947440,13833.942478709992,66.74320671000169,52972.65941448
2025-06-26,14:17:22.000,177,11086048,118165,0,1750947441,13833.902060849992,66.97582800000237,52972.77819552
2025-06-26,14:17:23.000,177,11086018,118485,0,1750947442,13833.881851919992,67.2507440699992,52972.89697656
2025-06-26,14:17:24.000,177,11086090,118525,0,1750947443,13833.787543580002,67.41992318999837,52973.050693200006
2025-06-26,14:17:25.000,177,11086035,118445,0,1750947444,13833.801016199992,67.62434796000161,52973.12755152
2025-06-26,14:17:26.000,177,11086067,118405,0,1750947445,13833.706707860001,67.76533056000335,52973.25331968
2025-06-26,14:17:27.000,177,11086042,118605,0,1750947446,13833.666290000001,67.83582186000422,52973.37908784001
2025-06-26,14:17:28.000,177,11086069,118285,0,1750947447,13833.54503642,67.90631315999781,52973.532804480004
2025-06-26,14:17:29.000,177,11086000,118245,0,1750947448,13833.39683759999,67.99795185000403,52973.64459840001
2025-06-26,14:17:30.000,177,11086088,118405,0,1750947449,13833.289056639995,68.06139401999826,52973.749405200004
2025-06-26,14:17:31.000,177,11086004,118325,0,1750947450,13833.147594129994,68.24467140000343,52973.88216048001
2025-06-26,14:17:32.000,177,11085998,118325,0,1750947451,13833.073494719989,68.45614529999875,52973.986967280005
2025-06-26,14:17:33.000,177,11086099,118245,0,1750947452,13832.932032209988,68.75220876000094,52974.09876120001
2025-06-26,14:17:34.000,177,11086000,118565,0,1750947453,13832.783833389993,69.02712482999777,52974.18959376
2025-06-26,14:17:35.000,177,11086044,118445,0,1750947454,13832.682788739992,69.44302350000362,52974.30138768
2025-06-26,14:17:36.000,177,11086036,118285,0,1750947455,13832.554798849997,69.81662738999876,52974.378246
2025-06-26,14:17:37.000,177,11085999,118365,0,1750947456,13832.447017890001,70.2325260600046,52974.54593688
2025-06-26,14:17:38.000,177,11085991,118605,0,1750947457,13832.399863719991,70.7612108100002,52974.64375656
2025-06-26,14:17:39.000,177,11086004,118445,0,1750947458,13832.30555538,71.25464990999899,52974.69965352001
2025-06-26,14:17:40.000,177,11086058,118365,0,1750947459,13832.191038109995,71.67759771000419,52974.81144744
2025-06-26,14:17:41.000,177,11086000,118365,0,1750947460,13832.110202389995,72.1216929000002,52974.98612544001
2025-06-26,14:17:42.000,177,11086027,118165,0,1750947461,13831.968739879994,72.58693548000156,52975.08394512001
2025-06-26,14:17:43.000,177,11086021,118365,0,1750947462,13831.921585709999,73.06627632000163,52975.18875192
2025-06-26,14:17:44.000,177,11086018,118405,0,1750947463,13831.9822125,73.51742064000427,52975.22368752001
2025-06-26,14:17:45.000,177,11086050,118285,0,1750947464,13832.009157739994,73.88397540000005,52975.398365520006
2025-06-26,14:17:46.000,177,11086075,118285,0,1750947465,13832.19777441999,74.26462842000183,52975.48221096
2025-06-26,14:17:47.000,177,11085996,118365,0,1750947466,13832.36618217,74.61708491999889,52975.55208216
2025-06-26,14:17:48.000,177,11085981,118285,0,1750947467,13832.548062540001,74.96249229000387,52975.70579880001
2025-06-26,14:17:49.000,177,11086019,118245,0,1750947468,13832.817514939998,75.29380140000285,52975.78964424
2025-06-26,14:17:50.000,177,11085993,118365,0,1750947469,13833.127385199994,75.66740528999799,52975.92239952001
2025-06-26,14:17:51.000,177,11086001,118565,0,1750947470,13833.430519149995,76.06215656999848,52975.9852836
2025-06-26,14:17:52.000,177,11086028,118245,0,1750947471,13833.787543580002,76.47805524000432,52976.14598736
2025-06-26,14:17:53.000,177,11086031,118445,0,1750947472,13834.131095389988,76.86575738999818,52976.299704
2025-06-26,14:17:54.000,177,11086038,118605,0,1750947473,13834.39381147999,77.28165606000402,52976.51630472
2025-06-26,14:17:55.000,177,11085972,118565,0,1750947474,13834.730626979996,77.60591604000365,52976.60713728
2025-06-26,14:17:56.000,177,11086051,118605,0,1750947475,13834.993343069997,78.03591297000094,52976.823738
2025-06-26,14:17:57.000,177,11085999,118045,0,1750947476,13835.283004399993,78.43771338000079,52976.94950616001
2025-06-26,14:17:58.000,177,11085992,118605,0,1750947477,13835.55245679999,78.66328554000211,52977.173094000005
2025-06-26,14:17:59.000,177,11086034,118525,0,1750947478,13835.89600860999,78.95229986999766,52977.37572048
2025-06-26,14:18:00.000,177,11086039,118445,0,1750947479,13836.145252080001,79.1567246400009,52977.53642424
2025-06-26,14:18:01.000,177,11086011,118405,0,1750947480,13836.320396139992,79.41754244999902,52977.7320636
2025-06-26,14:18:02.000,177,11086030,118405,0,1750947481,13836.529221749988,79.59377070000482,52977.962638560006
2025-06-26,14:18:03.000,177,11086010,118725,0,1750947482,13836.77172890999,79.81229372999951,52978.130329440006
2025-06-26,14:18:04.000,177,11086027,118245,0,1750947483,13837.047917619995,80.0731115400049,52978.28404608
2025-06-26,14:18:05.000,177,11086001,118285,0,1750947484,13837.330842639996,80.43261717000132,52978.50763392001
2025-06-26,14:18:06.000,177,11086071,118365,0,1750947485,13837.627240280002,80.80622106000374,52978.731221760005
2025-06-26,14:18:07.000,177,11086029,118405,0,1750947486,13837.849538509989,81.123431910004,52978.87096416001
2025-06-26,14:18:08.000,177,11086030,118525,0,1750947487,13838.004473639994,81.41244623999955,52979.066603520005
2025-06-26,14:18:09.000,177,11086032,118485,0,1750947488,13838.13919984,81.64506753000023,52979.32512696001
2025-06-26,14:18:10.000,177,11085970,118445,0,1750947489,13838.287398659995,81.87768882000091,52979.53474056
2025-06-26,14:18:11.000,177,11086053,118365,0,1750947490,13838.435597479991,82.01867142000265,52979.74435416
2025-06-26,14:18:12.000,177,11086009,118525,0,1750947491,13838.556851059991,82.1737522800031,52980.0028776
2025-06-26,14:18:13.000,177,11086027,118445,0,1750947492,13838.644423090002,82.34998053000163,52980.1775556
2025-06-26,14:18:14.000,177,11086012,118485,0,1750947493,13838.799358219992,82.61079833999975,52980.38018208001
2025-06-26,14:18:15.000,177,11086063,118565,0,1750947494,13838.967765969988,82.77292832999956,52980.59678280001
2025-06-26,14:18:16.000,177,11085999,118445,0,1750947495,13839.203536819994,83.03374613999767,52980.80639640001
2025-06-26,14:18:17.000,177,11086046,118525,0,1750947496,13839.31131777999,83.23112178000156,52981.0858812
2025-06-26,14:18:18.000,177,11086031,118445,0,1750947497,13839.324790399995,83.4214482899988,52981.26754632001
2025-06-26,14:18:19.000,177,11086038,118365,0,1750947498,13839.35847195,83.62587306000205,52981.51908264
2025-06-26,14:18:20.000,177,11086035,118445,0,1750947499,13839.35173563999,83.85849435000273,52981.68677352
2025-06-26,14:18:21.000,177,11086039,118445,0,1750947500,13839.31805409,84.05586998999934,52981.917348480005
2025-06-26,14:18:22.000,177,11085993,119005,0,1750947501,13839.29110884999,84.32373693000409,52982.1688848
2025-06-26,14:18:23.000,177,11085951,118445,0,1750947502,13839.21027312999,84.54225995999877,52982.38548552
2025-06-26,14:18:24.000,177,11086011,118485,0,1750947503,13839.149646339989,84.7325864700033,52982.53221504001
2025-06-26,14:18:25.000,177,11085964,118405,0,1750947504,13839.122701099994,84.92291298000055,52982.67894456001
2025-06-26,14:18:26.000,177,11086043,118245,0,1750947505,13839.089019549989,85.21897644000273,52982.93048088
2025-06-26,14:18:27.000,177,11086021,118525,0,1750947506,13839.156382649999,85.55733468000108,52983.11214600001
2025-06-26,14:18:28.000,177,11085993,118365,0,1750947507,13839.217009439999,85.89569291999942,52983.377656560006
2025-06-26,14:18:29.000,177,11086029,118445,0,1750947508,13839.21027312999,86.23405115999776,52983.594257280005
2025-06-26,14:18:30.000,177,11085970,118485,0,1750947509,13839.183327889994,86.55831114000466,52983.81784512
2025-06-26,14:18:31.000,177,11085996,118285,0,1750947510,13839.142910029994,86.91781677000108,52983.99252312001
2025-06-26,14:18:32.000,177,11086016,118485,0,1750947511,13839.115964789999,87.31256805000157,52984.17418824
2025-06-26,14:18:33.000,177,11085964,118405,0,1750947512,13839.001447519993,87.69322107000335,52984.35585336001
2025-06-26,14:18:34.000,177,11086030,118325,0,1750947513,13838.961029659993,88.10207061000256,52984.57245408001
2025-06-26,14:18:35.000,177,11085987,118485,0,1750947514,13838.947557039988,88.56026406000456,52984.7541192
2025-06-26,14:18:36.000,177,11085962,118485,0,1750947515,13838.880193939993,88.9620644700044,52984.9637328
2025-06-26,14:18:37.000,177,11086051,118285,0,1750947516,13838.913875489998,89.27927532000467,52985.103475200005
2025-06-26,14:18:38.000,177,11086026,118525,0,1750947517,13838.927348109988,89.5894370399983,52985.271166080005
2025-06-26,14:18:39.000,177,11086018,118645,0,1750947518,13838.940820729993,89.92074615000456,52985.56462512
2025-06-26,14:18:40.000,177,11086065,118525,0,1750947519,13838.907139180003,90.25205526000354,52985.63449632
2025-06-26,14:18:41.000,177,11085996,118725,0,1750947520,13838.994711209998,90.58336437000253,52985.92096824
2025-06-26,14:18:42.000,177,11086002,118605,0,1750947521,13839.115964789999,90.80188740000449,52986.10263336001
2025-06-26,14:18:43.000,177,11086014,118485,0,1750947522,13839.243954679994,91.10499998999876,52986.23538864
2025-06-26,14:18:44.000,177,11086000,118445,0,1750947523,13839.324790399995,91.49975126999925,52986.542821920004
2025-06-26,14:18:45.000,177,11086039,118525,0,1750947524,13839.49993446,91.97204297999997,52986.61968024
2025-06-26,14:18:46.000,177,11086078,118485,0,1750947525,13839.695287449991,92.3949907799979,52986.899165040006
2025-06-26,14:18:47.000,177,11086014,118565,0,1750947526,13839.944530920002,92.8179385800031,52987.115765760005
2025-06-26,14:18:48.000,177,11085997,118525,0,1750947527,13840.187038079988,93.29023029000382,52987.22755968001
2025-06-26,14:18:49.000,177,11086063,118165,0,1750947528,13840.416072619999,93.82596416999877,52987.381276320004
2025-06-26,14:18:50.000,177,11086013,118405,0,1750947529,13840.71920657,94.1784206700031,52987.59088992001
2025-06-26,14:18:51.000,177,11086054,118204,0,1750947530,13840.928032179996,94.54497542999889,52987.80050352
2025-06-26,14:18:52.000,177,11086079,118525,0,1750947531,13841.150330409997,94.85513714999979,52988.01011712
2025-06-26,14:18:53.000,177,11086038,118525,0,1750947532,13841.439991739993,94.97497236000345,52988.15684664
2025-06-26,14:18:54.000,177,11086039,118685,0,1750947533,13841.75659831,94.98202149000281,52988.338511760005
2025-06-26,14:18:55.000,177,11085999,118605,0,1750947534,13842.140567980001,94.86218627999915,52988.53415112
2025-06-26,14:18:56.000,177,11086033,118125,0,1750947535,13842.538010269993,94.78464584999892,52988.70882912
2025-06-26,14:18:57.000,177,11086030,118405,0,1750947536,13843.00955196999,94.68595803000062,52988.911455600006
2025-06-26,14:18:58.000,177,11086063,118365,0,1750947537,13843.359840090001,94.55202455999824,52989.06517224
2025-06-26,14:18:59.000,177,11085994,118325,0,1750947538,13843.723600830002,94.4603858699993,52989.26779872001
2025-06-26,14:19:00.000,177,11085982,118565,0,1750947539,13844.094097879999,94.48858239000401,52989.400554
2025-06-26,14:19:01.000,177,11086032,118645,0,1750947540,13844.41744076,94.56612282000424,52989.561257760004
2025-06-26,14:19:02.000,177,11086015,118525,0,1750947541,13844.781201500002,94.71415454999806,52989.7149744
2025-06-26,14:19:03.000,177,11086043,118204,0,1750947542,13845.171907479998,94.86218627999915,52989.88266528
2025-06-26,14:19:04.000,177,11085956,118365,0,1750947543,13845.481777739995,94.93267758000002,52990.015420560005
2025-06-26,14:19:05.000,177,11086036,118645,0,1750947544,13845.838802170001,95.03841452999768,52990.20407280001
2025-06-26,14:19:06.000,177,11086068,118565,0,1750947545,13846.155408739993,95.00316888000089,52990.399712160004
2025-06-26,14:19:07.000,177,11086069,118285,0,1750947546,13846.498960549994,94.93267758000002,52990.56041592001
2025-06-26,14:19:08.000,177,11086024,118365,0,1750947547,13846.89640284,94.78464584999892,52990.74906816001
2025-06-26,14:19:09.000,177,11086033,118405,0,1750947548,13847.307317749997,94.54497542999889,52990.94470752001
2025-06-26,14:19:10.000,177,11086049,118725,0,1750947549,13847.758650519994,94.31940327000484,52991.10541128
2025-06-26,14:19:11.000,177,11086013,118525,0,1750947550,13848.142620189996,94.03743807000137,52991.29406352
2025-06-26,14:19:12.000,177,11085986,118565,0,1750947551,13848.445754139997,93.79071852000197,52991.49669000001
2025-06-26,14:19:13.000,177,11086045,118565,0,1750947552,13848.769097019998,93.60039201000473,52991.72726496
2025-06-26,14:19:14.000,177,11086052,118525,0,1750947553,13849.018340489994,93.43121288999828,52991.90194296001
2025-06-26,14:19:15.000,177,11085985,118445,0,1750947554,13849.17327562,93.2126898600036,52992.11854368001
2025-06-26,14:19:16.000,177,11086067,118405,0,1750947555,13849.341683369996,93.00121596000099,52992.3002088
2025-06-26,14:19:17.000,177,11086010,118445,0,1750947556,13849.543772669997,92.83908597000118,52992.600654960006
2025-06-26,14:19:18.000,177,11086013,118204,0,1750947557,13849.725653039997,92.74039815000287,52992.84520416
2025-06-26,14:19:19.000,177,11086008,118565,0,1750947558,13849.947951269998,92.7051524999988,52993.01289504
2025-06-26,14:19:20.000,177,11086108,118445,0,1750947559,13850.217403669994,92.68400511000073,52993.26443136001
2025-06-26,14:19:21.000,177,11086014,118525,0,1750947560,13850.379075109995,92.71220162999816,52993.39718664
2025-06-26,14:19:22.000,177,11086047,118285,0,1750947561,13850.55421917,92.76154554000095,52993.68365856
2025-06-26,14:19:23.000,177,11086025,118485,0,1750947562,13850.702417989996,92.83908597000118,52993.84436232001
2025-06-26,14:19:24.000,177,11086050,118725,0,1750947563,13850.843880499997,92.93072466000012,52993.991091840006
2025-06-26,14:19:25.000,177,11086058,118485,0,1750947564,13850.951661459992,93.00121596000099,52994.21467968
2025-06-26,14:19:26.000,177,11086099,118605,0,1750947565,13850.978606700002,93.04351074000442,52994.473203120004
2025-06-26,14:19:27.000,177,11086034,118725,0,1750947566,13851.045969799998,93.00826509000035,52994.65486824001
2025-06-26,14:19:28.000,177,11086042,118485,0,1750947567,13851.005551939998,92.95892118000484,52994.85050760001
2025-06-26,14:19:29.000,177,11086019,118445,0,1750947568,13851.032497179993,92.8179385800031,52994.96928864001
2025-06-26,14:19:30.000,177,11086037,118685,0,1750947569,13851.039233490003,92.72629989000416,52995.164928000006
2025-06-26,14:19:31.000,177,11086103,118405,0,1750947570,13851.025760869998,92.7051524999988,52995.339606
2025-06-26,14:19:32.000,177,11086037,118645,0,1750947571,13850.931452529992,92.78974205999839,52995.52825824
2025-06-26,14:19:33.000,177,11086063,118485,0,1750947572,13850.823671569997,92.90252814000269,52995.70293624
2025-06-26,14:19:34.000,177,11086068,118365,0,1750947573,13850.63505489,93.05760900000314,52995.84966576
2025-06-26,14:19:35.000,177,11086024,118525,0,1750947574,13850.439701899995,93.14219856000273,52995.99639528001
2025-06-26,14:19:36.000,177,11086122,118605,0,1750947575,13850.19045843,93.27613202999783,52996.13613768
2025-06-26,14:19:37.000,177,11086053,118565,0,1750947576,13849.921006029988,93.39596724000148,52996.317802800004
2025-06-26,14:19:38.000,177,11086065,118165,0,1750947577,13849.624608389997,93.58629374999873,52996.41562248
2025-06-26,14:19:39.000,177,11086110,118565,0,1750947578,13849.382101229996,93.70612896000239,52996.53440352
2025-06-26,14:19:40.000,177,11086082,118125,0,1750947579,13849.13285776,93.79071852000197,52996.625236080006
2025-06-26,14:19:41.000,177,11086051,118525,0,1750947580,13848.97118632,93.91055372999836,52996.70908152
2025-06-26,14:19:42.000,177,11086080,118565,0,1750947581,13848.917295839994,94.00924155000394,52996.820875440004
2025-06-26,14:19:43.000,177,11086075,118565,0,1750947582,13848.998131559994,94.12202763000096,52996.91869512
2025-06-26,14:19:44.000,177,11086029,118605,0,1750947583,13849.21369348,94.26301023000269,52996.97459208
2025-06-26,14:19:45.000,177,11086080,118365,0,1750947584,13849.435991710001,94.34759979000228,52997.04446328
2025-06-26,14:19:46.000,177,11086089,118685,0,1750947585,13849.698707800002,94.38284543999907,52997.128308720006
2025-06-26,14:19:47.000,177,11086128,118685,0,1750947586,13850.008578059998,94.361698050001,52997.24708976001
2025-06-26,14:19:48.000,177,11086088,118725,0,1750947587,13850.25108522,94.34759979000228,52997.3309352
2025-06-26,14:19:49.000,177,11086078,118525,0,1750947588,13850.439701899995,94.27710849000141,52997.45670336001
2025-06-26,14:19:50.000,177,11086076,118605,0,1750947589,13850.621582269996,94.34759979000228,52997.4706776
2025-06-26,14:19:51.000,177,11086106,118645,0,1750947590,13850.655263820001,94.62956498999847,52997.63836848
2025-06-26,14:19:52.000,177,11086062,118285,0,1750947591,13850.5744281,94.9538249699981,52997.659329840004
2025-06-26,14:19:53.000,177,11086151,118725,0,1750947592,13850.43296559,95.32742886000051,52997.70823968
2025-06-26,14:19:54.000,177,11086086,118485,0,1750947593,13850.24434890999,95.67283622999821,52997.80605936
2025-06-26,14:19:55.000,177,11086078,118565,0,1750947594,13850.170249499999,95.91250664999825,52997.91785328001
2025-06-26,14:19:56.000,177,11086140,118485,0,1750947595,13850.109622709999,96.17332446000364,52997.91785328001
2025-06-26,14:19:57.000,177,11086094,118845,0,1750947596,13850.109622709999,96.22971749999851,52997.98073736
2025-06-26,14:19:58.000,177,11086083,118485,0,1750947597,13850.24434890999,96.22266836999916,52997.98073736
2025-06-26,14:19:59.000,177,11086123,118565,0,1750947598,13850.480119759995,96.10283316000277,52998.015672960006
2025-06-26,14:20:00.000,177,11086103,118605,0,1750947599,13850.749572159992,95.98299794999912,52998.09253128
2025-06-26,14:20:01.000,177,11086091,118605,0,1750947600,13851.072915039993,95.8208679599993,52998.15541536001
2025-06-26,14:20:02.000,177,11086092,118285,0,1750947601,13851.42320315999,95.7574257899978,52998.19035096
2025-06-26,14:20:03.000,177,11086036,118485,0,1750947602,13851.72633710999,95.61644319000334,52998.17637672001
2025-06-26,14:20:04.000,177,11086041,118405,0,1750947603,13851.982316889997,95.51775536999776,52998.21131232
2025-06-26,14:20:05.000,177,11086066,118485,0,1750947604,13852.278714530003,95.55300102000183,52998.20432520001
2025-06-26,14:20:06.000,177,11086039,118445,0,1750947605,13852.501012759989,95.73627839999972,52998.25323504001
2025-06-26,14:20:07.000,177,11086056,118485,0,1750947606,13852.60205740999,95.92660491000424,52998.26022216
2025-06-26,14:20:08.000,177,11086088,118805,0,1750947607,13852.66942051,96.20857011000044,52998.33708048
2025-06-26,14:20:09.000,177,11086030,118685,0,1750947608,13852.75025623,96.56102661000477,52998.31611912
2025-06-26,14:20:10.000,177,11086032,118805,0,1750947609,13852.84456456999,96.96987615000398,52998.33708048
2025-06-26,14:20:11.000,177,11086044,118485,0,1750947610,13852.938872909996,97.44921699000406,52998.40695168
2025-06-26,14:20:12.000,177,11086067,118525,0,1750947611,13853.154434830001,97.9356069600035,52998.448874400005
2025-06-26,14:20:13.000,177,11086097,118525,0,1750947612,13853.504722949998,98.26691607000248,52998.53271984
2025-06-26,14:20:14.000,177,11086041,118485,0,1750947613,13853.915637859995,98.53478300999996,52998.63053952001
2025-06-26,14:20:15.000,177,11086029,118685,0,1750947614,13854.380443249996,98.70396212999913,52998.74932056
2025-06-26,14:20:16.000,177,11086048,118405,0,1750947615,13854.851984949993,98.77445343,52998.80521752001
2025-06-26,14:20:17.000,177,11086058,118245,0,1750947616,13855.33026296,98.68281474000105,52998.96592128001
2025-06-26,14:20:18.000,177,11086016,118445,0,1750947617,13855.902849309998,98.49953736000316,52999.09168944001
2025-06-26,14:20:19.000,177,11086045,118605,0,1750947618,13856.48217196999,98.35855476000143,52999.20348336
2025-06-26,14:20:20.000,177,11086089,118525,0,1750947619,13857.007604149992,98.09773695000331,52999.35021288001
2025-06-26,14:20:21.000,177,11086069,118645,0,1750947620,13857.357892269989,98.04134391000116,52999.524890880006
2025-06-26,14:20:22.000,177,11086056,118405,0,1750947621,13857.735125629995,98.0342947800018,52999.67860752
2025-06-26,14:20:23.000,177,11086076,118645,0,1750947622,13857.957423859996,98.04839304000052,52999.72751736
2025-06-26,14:20:24.000,177,11086041,118565,0,1750947623,13858.058468509997,98.18937564000225,52999.93713096
2025-06-26,14:20:25.000,177,11086018,118565,0,1750947624,13858.092150060002,98.45724257999973,53000.11180896
2025-06-26,14:20:26.000,177,11086078,118204,0,1750947625,13858.125831609992,98.85199386000022,53000.28648696001
2025-06-26,14:20:27.000,177,11086013,118725,0,1750947626,13858.085413749992,99.35953121999773,53000.40526800001
2025-06-26,14:20:28.000,177,11086059,118285,0,1750947627,13858.011314340001,100.0010020500049,53000.58693312
2025-06-26,14:20:29.000,177,11086026,118605,0,1750947628,13858.024786959992,100.61427636000008,53000.83148232
2025-06-26,14:20:30.000,177,11086069,118565,0,1750947629,13858.038259579997,101.22050154000317,53000.978211839996
2025-06-26,14:20:31.000,177,11086076,118725,0,1750947630,13858.139304229997,101.77738281000347,53001.180838320004
2025-06-26,14:20:32.000,177,11085970,118285,0,1750947631,13858.314448290002,102.22852712999884,53001.36250344001
2025-06-26,14:20:33.000,177,11086023,118805,0,1750947632,13858.577164379989,102.46819754999888,53001.57211704
2025-06-26,14:20:34.000,177,11086024,118525,0,1750947633,13858.9274525,102.60213102000125,53001.78173064
2025-06-26,14:20:35.000,177,11086012,118245,0,1750947634,13859.338367409997,102.65147493000404,53002.0472412
2025-06-26,14:20:36.000,177,11086032,118565,0,1750947635,13859.830118039994,102.65147493000404,53002.22890632001
2025-06-26,14:20:37.000,177,11086062,118565,0,1750947636,13860.321868669991,102.5950818900019,53002.44550704001
2025-06-26,14:20:38.000,177,11086032,118485,0,1750947637,13860.712574650002,102.55278710999846,53002.690056240004
2025-06-26,14:20:39.000,177,11086024,118565,0,1750947638,13861.110016939994,102.49639407000359,53002.92063120001
2025-06-26,14:20:40.000,177,11085982,118405,0,1750947639,13861.46030505999,102.53163972000038,53003.10928344
2025-06-26,14:20:41.000,177,11086068,118725,0,1750947640,13861.797120559997,102.63032753999869,53003.34684552
2025-06-26,14:20:42.000,177,11086010,118365,0,1750947641,13862.093518199988,102.70786796999892,53003.60536896
2025-06-26,14:20:43.000,177,11085985,118525,0,1750947642,13862.302343809999,102.81360492000385,53003.90581512001
2025-06-26,14:20:44.000,177,11086021,118405,0,1750947643,13862.47748786999,102.9404892599996,53004.14337720001
2025-06-26,14:20:45.000,177,11086013,118605,0,1750947644,13862.58526883,103.08852099000069,53004.38093928001
2025-06-26,14:20:46.000,177,11085978,118885,0,1750947645,13862.652631929996,103.18720880999899,53004.64644984001
2025-06-26,14:20:47.000,177,11086016,118685,0,1750947646,13862.72673134,103.30704402000265,53005.00978008001
2025-06-26,14:20:48.000,177,11086017,118565,0,1750947647,13862.861457539992,103.31409315000201,53005.226380800006
2025-06-26,14:20:49.000,177,11085978,118525,0,1750947648,13863.050074220002,103.18015967999963,53005.47791712
2025-06-26,14:20:50.000,177,11086002,118765,0,1750947649,13863.231954589988,102.96868578000431,53005.77137616001
2025-06-26,14:20:51.000,177,11085965,118285,0,1750947650,13863.427307579994,102.68672058000084,53005.9600284
2025-06-26,14:20:52.000,177,11086007,118525,0,1750947651,13863.68328736,102.2990184299997,53006.281435920006
2025-06-26,14:20:53.000,177,11085946,118525,0,1750947652,13864.006630240001,101.89721801999985,53006.4840624
2025-06-26,14:20:54.000,177,11086016,118605,0,1750947653,13864.282818949992,101.41082805000042,53006.72861160001
2025-06-26,14:20:55.000,177,11086005,118565,0,1750947654,13864.606161829994,100.99492938000185,53006.9382252
2025-06-26,14:20:56.000,177,11085979,118685,0,1750947655,13864.9227684,100.57903071000328,53007.14085168001
2025-06-26,14:20:57.000,177,11086042,118565,0,1750947656,13865.212429729996,100.31116376999853,53007.28059408001
2025-06-26,14:20:58.000,177,11086002,118645,0,1750947657,13865.549245230002,100.0996898700032,53007.53911752
2025-06-26,14:20:59.000,177,11086026,118565,0,1750947658,13865.838906559999,100.00805118000426,53007.69283416001
2025-06-26,14:21:00.000,177,11085957,118365,0,1750947659,13866.06120479,100.02919857000234,53007.888473520004
2025-06-26,14:21:01.000,177,11086024,118445,0,1750947660,13866.13530419999,100.10673900000256,53008.14000984
2025-06-26,14:21:02.000,177,11086018,118525,0,1750947661,13866.14204051,100.19132856000215,53008.342636320005
2025-06-26,14:21:03.000,177,11085988,118645,0,1750947662,13866.02078693,100.3816550699994,53008.580198400006
2025-06-26,14:21:04.000,177,11085987,118445,0,1750947663,13865.960160139999,100.51558854000177,53008.796799120006
2025-06-26,14:21:05.000,177,11085985,118725,0,1750947664,13865.865851799994,100.62132548999944,53008.99243848
2025-06-26,14:21:06.000,177,11086023,118565,0,1750947665,13865.791752389989,100.54378505999921,53009.23698768
2025-06-26,14:21:07.000,177,11085957,118645,0,1750947666,13865.751334529989,100.38870419999876,53009.49551112
2025-06-26,14:21:08.000,177,11085960,118725,0,1750947667,13865.670498809988,100.22657420999894,53009.62826640001
2025-06-26,14:21:09.000,177,11085970,118685,0,1750947668,13865.717652979998,99.93051075000403,53009.89377696001
2025-06-26,14:21:10.000,177,11085940,118445,0,1750947669,13865.825433939994,99.52871034000418,53010.068454960005
2025-06-26,14:21:11.000,177,11086023,118525,0,1750947670,13866.05446847999,99.21149949000392,53010.22915872001
2025-06-26,14:21:12.000,177,11086040,118605,0,1750947671,13866.458647079991,98.85904298999958,53010.31999128
2025-06-26,14:21:13.000,177,11085977,118565,0,1750947672,13866.923452469993,98.55593039999803,53010.48069504
2025-06-26,14:21:14.000,177,11085953,118365,0,1750947673,13867.287213209995,98.2810143300012,53010.61345032001
2025-06-26,14:21:15.000,177,11085949,118725,0,1750947674,13867.778963839992,97.96380348000093,53010.69729576
2025-06-26,14:21:16.000,177,11086034,118525,0,1750947675,13868.210087679989,97.75232957999833,53010.85101240001
2025-06-26,14:21:17.000,177,11085940,118605,0,1750947676,13868.668156759995,97.56905220000044,53011.08158736
2025-06-26,14:21:18.000,177,11086013,118365,0,1750947677,13869.011708569997,97.39282395000191,53011.26325248001
2025-06-26,14:21:19.000,177,11085999,118645,0,1750947678,13869.227270490002,97.29413613000361,53011.38902064
2025-06-26,14:21:20.000,177,11086017,118565,0,1750947679,13869.281160969993,97.28708700000425,53011.58466
2025-06-26,14:21:21.000,177,11085960,118445,0,1750947680,13869.254215729998,97.36462743000448,53011.745363760005
2025-06-26,14:21:22.000,177,11085959,118485,0,1750947681,13869.173380009997,97.41397133999999,53011.93401600001
2025-06-26,14:21:23.000,177,11085983,118445,0,1750947682,13869.031917499997,97.48446264000086,53012.129655360004
2025-06-26,14:21:24.000,177,11086014,118925,0,1750947683,13868.796146649991,97.48446264000086,53012.31132048001
2025-06-26,14:21:25.000,177,11086022,118605,0,1750947684,13868.62100259,97.41397133999999,53012.416127280005
2025-06-26,14:21:26.000,177,11086030,118805,0,1750947685,13868.47280376999,97.40692221000063,53012.534908320005
2025-06-26,14:21:27.000,177,11085984,118565,0,1750947686,13868.43912222,97.25184135000018,53012.68862496
2025-06-26,14:21:28.000,177,11086016,118485,0,1750947687,13868.45933115,96.99102354000206,53012.83535448
2025-06-26,14:21:29.000,177,11085993,118525,0,1750947688,13868.53343055999,96.78659876999882,53012.919199920005
2025-06-26,14:21:30.000,177,11086026,118525,0,1750947689,13868.728783549996,96.53987921999942,53012.8772772
2025-06-26,14:21:31.000,177,11086035,118725,0,1750947690,13868.924136540001,96.38479835999897,53012.919199920005
2025-06-26,14:21:32.000,177,11086021,118204,0,1750947691,13869.234006799998,96.25791402000323,53012.968109760004
2025-06-26,14:21:33.000,177,11085967,118565,0,1750947692,13869.449568719989,96.10988229000213,53013.00304536
2025-06-26,14:21:34.000,177,11085964,118845,0,1750947693,13869.65165801999,95.9688996900004,53013.0519552
2025-06-26,14:21:35.000,177,11086039,118965,0,1750947694,13869.71902112,95.81381882999995,53013.02400672
2025-06-26,14:21:36.000,177,11086013,118525,0,1750947695,13869.71902112,95.65168884000013,53013.07990368001
2025-06-26,14:21:37.000,177,11086009,118565,0,1750947696,13869.67860326,95.56709928000055,53013.11483928
2025-06-26,14:21:38.000,177,11086007,118525,0,1750947697,13869.523668129994,95.53185363000375,53013.18471048
2025-06-26,14:21:39.000,177,11085944,118685,0,1750947698,13869.314842519998,95.54595189000247,53013.24060744
2025-06-26,14:21:40.000,177,11085968,118525,0,1750947699,13868.964554400001,95.63759058000142,53013.27554304001
2025-06-26,14:21:41.000,177,11086045,118725,0,1750947700,13868.58058473,95.66578709999885,53013.36637560001
2025-06-26,14:21:42.000,177,11085978,118325,0,1750947701,13868.169669819988,95.60234493000462,53013.41528544001
2025-06-26,14:21:43.000,177,11086029,118645,0,1750947702,13867.731809669996,95.5107062399984,53013.35240136
2025-06-26,14:21:44.000,177,11086004,118965,0,1750947703,13867.43541202999,95.5107062399984,53013.39432408001
2025-06-26,14:21:45.000,177,11086054,118525,0,1750947704,13867.125541769994,95.5107062399984,53013.39432408001
2025-06-26,14:21:46.000,177,11085979,118525,0,1750947705,13866.876298299998,95.4754605900016,53013.4013112
2025-06-26,14:21:47.000,177,11086001,118525,0,1750947706,13866.795462579998,95.39087103000202,53013.373362720005
2025-06-26,14:21:48.000,177,11086083,118445,0,1750947707,13866.835880439998,95.27808494999772,53013.324452880006
2025-06-26,14:21:49.000,177,11085991,118565,0,1750947708,13866.936925089998,95.22169191000285,53013.28951728
2025-06-26,14:21:50.000,177,11085988,118204,0,1750947709,13866.977342949998,95.27103581999836,53013.16374912
2025-06-26,14:21:51.000,177,11086042,118285,0,1750947710,13867.105332839994,95.32742886000051,53013.268555919996
2025-06-26,14:21:52.000,177,11086015,118525,0,1750947711,13867.118805459999,95.44021494000481,53013.21265896
2025-06-26,14:21:53.000,177,11086029,118645,0,1750947712,13867.13227807999,95.55300102000183,53013.14278776
2025-06-26,14:21:55.000,177,11085964,118645,0,1750947714,13867.004288189994,95.60939406000398,53013.19868472001
2025-06-26,14:21:56.000,177,11086033,118845,0,1750947715,13866.876298299998,95.44726407000417,53013.17073624
2025-06-26,14:21:57.000,177,11086039,118605,0,1750947716,13866.775253649997,95.36972364000394,53013.19868472001
2025-06-26,14:21:58.000,177,11086046,118405,0,1750947717,13866.633791139997,95.28513408000435,53013.23362032
2025-06-26,14:21:59.000,177,11085997,118525,0,1750947718,13866.492328629996,95.18644625999877,53013.18471048
2025-06-26,14:22:00.000,177,11086021,118725,0,1750947719,13866.478856009991,95.02431626999896,53013.24759456001
2025-06-26,14:22:01.000,177,11085982,118365,0,1750947720,13866.398020289991,94.86923540999851,53013.254581680005
2025-06-26,14:22:02.000,177,11086045,118645,0,1750947721,13866.310448259996,94.75644933000149,53013.303491520004
2025-06-26,14:22:03.000,177,11086041,118565,0,1750947722,13866.128567889995,94.62251585999911,53013.24060744
2025-06-26,14:22:04.000,177,11086041,118405,0,1750947723,13866.05446847999,94.50972978000209,53013.254581680005
2025-06-26,14:22:05.000,177,11086044,118445,0,1750947724,13866.01405061999,94.38989456999843,53013.24759456001
2025-06-26,14:22:06.000,177,11086019,118645,0,1750947725,13865.95342382999,94.28415762000077,53013.205671840005
2025-06-26,14:22:07.000,177,11086014,118885,0,1750947726,13865.960160139999,94.15727327999775,53013.17073624
2025-06-26,14:22:08.000,177,11086057,118765,0,1750947727,13866.07467740999,94.10792937000224,53013.14278776
2025-06-26,14:22:09.000,177,11086033,118525,0,1750947728,13866.270030399995,94.10088024000288,53013.11483928
2025-06-26,14:22:10.000,177,11086090,118565,0,1750947729,13866.458647079991,94.13612588999968,53013.11483928
2025-06-26,14:22:11.000,177,11086068,118885,0,1750947730,13866.633791139997,94.26301023000269,53013.12881352001
2025-06-26,14:22:12.000,177,11086055,118565,0,1750947731,13866.761781029993,94.38284543999907,53013.14977488001
2025-06-26,14:22:13.000,177,11086013,118725,0,1750947732,13866.835880439998,94.54497542999889,53013.21265896
2025-06-26,14:22:14.000,177,11085983,118525,0,1750947733,13866.883034609993,94.66481064000254,53013.27554304001
2025-06-26,14:22:15.000,177,11085999,118445,0,1750947734,13866.903243539993,94.75644933000149,53013.31746576001
2025-06-26,14:22:16.000,177,11086015,118485,0,1750947735,13866.768517340002,94.90448106000258,53013.27554304001
2025-06-26,14:22:17.000,177,11085973,118525,0,1750947736,13866.593373279997,95.10185669999919,53013.38034984
2025-06-26,14:22:18.000,177,11086023,118605,0,1750947737,13866.31718456999,95.263986689999,53013.35240136
2025-06-26,14:22:19.000,177,11086065,118645,0,1750947738,13866.09488633999,95.32742886000051,53013.40829832
2025-06-26,14:22:20.000,177,11086059,118725,0,1750947739,13865.899533349999,95.27103581999836,53013.38733696
2025-06-26,14:22:21.000,177,11086063,118645,0,1750947740,13865.663762499993,95.27103581999836,53013.45720816
2025-06-26,14:22:22.000,177,11086073,118805,0,1750947741,13865.333683309997,95.21464278000349,53013.46419528001
2025-06-26,14:22:23.000,177,11086032,118365,0,1750947742,13865.030549359995,95.17234800000006,53013.45022104
2025-06-26,14:22:24.000,177,11086055,118565,0,1750947743,13864.740888029999,95.15824974000134,53013.52009224
2025-06-26,14:22:25.000,177,11085991,118485,0,1750947744,13864.612898139989,95.21464278000349,53013.45022104
2025-06-26,14:22:26.000,177,11086029,118805,0,1750947745,13864.511853489988,95.18644625999877,53013.40829832
2025-06-26,14:22:27.000,177,11086008,118565,0,1750947746,13864.498380869998,95.24283930000092,53013.35240136
2025-06-26,14:22:28.000,177,11086001,118685,0,1750947747,13864.579216589998,95.43316580999817,53013.324452880006
2025-06-26,14:22:29.000,177,11085968,118805,0,1750947748,13864.619634449999,95.66578709999885,53013.31746576001
2025-06-26,14:22:30.000,177,11086065,118325,0,1750947749,13864.639843379999,95.98299794999912,53013.254581680005
2025-06-26,14:22:31.000,177,11086066,118325,0,1750947750,13864.727415409994,96.29315967000002,53013.18471048
2025-06-26,14:22:32.000,177,11086011,118204,0,1750947751,13864.720679099999,96.51873183000134,53013.156762000006
2025-06-26,14:22:33.000,177,11086031,118685,0,1750947752,13864.720679099999,96.79364789999818,53013.14278776
2025-06-26,14:22:34.000,177,11086036,118645,0,1750947753,13864.71394278999,97.06151484000293,53013.1218264
2025-06-26,14:22:35.000,177,11085984,118965,0,1750947754,13864.619634449999,97.28708700000425,53013.1218264
2025-06-26,14:22:36.000,177,11086027,118525,0,1750947755,13864.484908249993,97.4774135100015,53013.10785216001
2025-06-26,14:22:37.000,177,11086038,118725,0,1750947756,13864.437754079998,97.62544524000259,53013.156762000006
2025-06-26,14:22:38.000,177,11085954,118525,0,1750947757,13864.309764190002,97.66774001999875,53013.205671840005
2025-06-26,14:22:39.000,177,11085955,118565,0,1750947758,13864.222192159992,97.77347697000368,53013.19868472001
2025-06-26,14:22:40.000,177,11086049,118485,0,1750947759,13864.249137400002,97.85806653000327,53013.156762000006
2025-06-26,14:22:41.000,177,11085956,118204,0,1750947760,13864.235664779997,97.98495086999901,53013.24060744
2025-06-26,14:22:42.000,177,11085967,118445,0,1750947761,13864.100938579992,98.16117912000482,53013.21964608
2025-06-26,14:22:43.000,177,11085989,118605,0,1750947762,13864.047048100001,98.33035824000399,53013.28253016
2025-06-26,14:22:44.000,177,11085950,118885,0,1750947763,13863.999893929991,98.42199693000293,53013.254581680005
2025-06-26,14:22:45.000,177,11085986,118565,0,1750947764,13863.98642131,98.49953736000316,53013.2615688
2025-06-26,14:22:46.000,177,11085945,118565,0,1750947765,13863.952739759996,98.54183213999931,53013.1916976
2025-06-26,14:22:47.000,177,11086024,118605,0,1750947766,13863.972948689996,98.57707779000339,53013.156762000006
2025-06-26,14:22:48.000,177,11086029,118645,0,1750947767,13863.939267139991,98.6264216999989,53013.22663320001
2025-06-26,14:22:49.000,177,11085988,118685,0,1750947768,13863.91905820999,98.6405199600049,53013.24060744
2025-06-26,14:22:50.000,177,11085928,118605,0,1750947769,13863.89884927999,98.6264216999989,53013.205671840005
2025-06-26,14:22:51.000,177,11086015,118525,0,1750947770,13863.811277249995,98.73215865000384,53013.27554304001
2025-06-26,14:22:52.000,177,11086016,118445,0,1750947771,13863.73717783999,98.82379734000278,53013.254581680005
2025-06-26,14:22:53.000,177,11085980,118525,0,1750947772,13863.63613318999,99.00707472000067,53013.23362032
2025-06-26,14:22:54.000,177,11085950,118565,0,1750947773,13863.59571532999,99.16920471000049,53013.28253016
2025-06-26,14:22:55.000,177,11085909,118845,0,1750947774,13863.528352229994,99.38772774000245,53013.28253016
2025-06-26,14:22:56.000,177,11085977,118885,0,1750947775,13863.420571269999,99.5428086000029,53013.324452880006
2025-06-26,14:22:57.000,177,11085997,118565,0,1750947776,13863.332999239989,99.690840330004,53013.31746576001
2025-06-26,14:22:58.000,177,11085969,118805,0,1750947777,13863.225218279993,99.92346162000467,53013.38034984
2025-06-26,14:22:59.000,177,11086000,119045,0,1750947778,13863.178064109998,100.14903377999872,53013.46419528001
2025-06-26,14:23:00.000,177,11085921,118805,0,1750947779,13863.056810529997,100.36050768000132,53013.41528544001
2025-06-26,14:23:01.000,177,11085963,118645,0,1750947780,13863.009656360002,100.60722723000072,53013.41528544001
2025-06-26,14:23:02.000,177,11085903,118645,0,1750947781,13862.949029570002,100.89624156000355,53013.48515664001
2025-06-26,14:23:03.000,177,11085876,118485,0,1750947782,13862.841248609991,101.28394371000468,53013.53406648001
2025-06-26,14:23:04.000,177,11085906,118765,0,1750947783,13862.70652241,101.67164585999853,53013.53406648001
2025-06-26,14:23:05.000,177,11085901,118485,0,1750947784,13862.592005139995,102.01000410000415,53013.62489904
2025-06-26,14:23:06.000,177,11085880,118885,0,1750947785,13862.55832358999,102.27082191000227,53013.659834640006
2025-06-26,14:23:07.000,177,11085930,118485,0,1750947786,13862.632422999995,102.60213102000125,53013.74368008
2025-06-26,14:23:08.000,177,11085885,118445,0,1750947787,13862.65936823999,102.91229274000216,53013.76464144
2025-06-26,14:23:09.000,177,11085886,118365,0,1750947788,13862.740203959991,103.22245446000306,53013.806564160004
2025-06-26,14:23:10.000,177,11085911,118645,0,1750947789,13862.834512299996,103.57491096000012,53013.91137096
2025-06-26,14:23:11.000,177,11085875,118725,0,1750947790,13862.989447430002,103.77933573000337,53014.00220352
2025-06-26,14:23:12.000,177,11085896,118805,0,1750947791,13863.245427209993,103.94146572000318,53014.01617776001
2025-06-26,14:23:13.000,177,11085956,118605,0,1750947792,13863.568770089994,104.09654658000363,53014.107010319996
2025-06-26,14:23:14.000,177,11085934,118365,0,1750947793,13863.851695109995,104.13884135999979,53014.20483000001
2025-06-26,14:23:15.000,177,11085908,118525,0,1750947794,13864.060520719991,104.20933266000065,53014.28168832001
2025-06-26,14:23:16.000,177,11085899,118565,0,1750947795,13864.181774299992,104.24457831000473,53014.35854664
2025-06-26,14:23:17.000,177,11085955,118605,0,1750947796,13864.309764190002,104.29392222000024,53014.498289040006
2025-06-26,14:23:18.000,177,11085926,118565,0,1750947797,13864.350182050002,104.37851177999983,53014.60309584
2025-06-26,14:23:19.000,177,11085892,118805,0,1750947798,13864.397336219998,104.46310133999941,53014.72187688
2025-06-26,14:23:20.000,177,11085900,118765,0,1750947799,13864.383863599993,104.56883829000435,53014.80572232001
2025-06-26,14:23:21.000,177,11085979,118525,0,1750947800,13864.383863599993,104.78031218999968,53014.931490480005
2025-06-26,14:23:22.000,177,11085921,118565,0,1750947801,13864.363654669993,104.9071965300027,53014.98738744
2025-06-26,14:23:23.000,177,11085979,118645,0,1750947802,13864.377127289998,105.11867042999802,53015.09219424001
2025-06-26,14:23:24.000,177,11085927,118685,0,1750947803,13864.316500499997,105.3512917199987,53015.148091200004
2025-06-26,14:23:25.000,177,11085894,118525,0,1750947804,13864.276082639997,105.59096213999874,53015.14110408001
2025-06-26,14:23:26.000,177,11085947,118725,0,1750947805,13864.323236809993,105.74604299999919,53015.23193664
2025-06-26,14:23:27.000,177,11085860,118725,0,1750947806,13864.424281459993,105.908172989999,53015.29482072
2025-06-26,14:23:28.000,177,11085961,118925,0,1750947807,13864.518589799998,106.11259776000225,53015.30879496001
2025-06-26,14:23:29.000,177,11085944,118204,0,1750947808,13864.666788619994,106.25358036000398,53015.434563120005
2025-06-26,14:23:30.000,177,11085899,118725,0,1750947809,13864.85540529999,106.37341557000036,53015.49744720001
2025-06-26,14:23:31.000,177,11085976,118485,0,1750947810,13864.98339519,106.60603686000104,53015.53936992
2025-06-26,14:23:32.000,177,11085915,118685,0,1750947811,13865.178748179991,106.9584933599981,53015.6371896
2025-06-26,14:23:33.000,177,11085994,118605,0,1750947812,13865.192220799996,107.24045856000157,53015.672125200006
2025-06-26,14:23:34.000,177,11085953,118805,0,1750947813,13865.239374969991,107.49422724000033,53015.83282896001
2025-06-26,14:23:35.000,177,11085935,118645,0,1750947814,13865.239374969991,107.84668374000466,53015.839816080006
2025-06-26,14:23:36.000,177,11085943,118725,0,1750947815,13865.239374969991,108.07930502999807,53015.9166744
2025-06-26,14:23:37.000,177,11085941,118645,0,1750947816,13865.225902350001,108.24848415000451,53016.035455440004
2025-06-26,14:23:38.000,177,11086009,118685,0,1750947817,13865.151802939996,108.48815457000455,53016.09833952001
2025-06-26,14:23:39.000,177,11085987,118605,0,1750947818,13865.198957109991,108.60094065000158,53016.18218496
2025-06-26,14:23:40.000,177,11085918,118565,0,1750947819,13865.273056519996,108.77011977000075,53016.28000464
2025-06-26,14:23:41.000,177,11085960,118725,0,1750947820,13865.394310099997,108.91110237000248,53016.25904328
2025-06-26,14:23:42.000,177,11085942,118445,0,1750947821,13865.663762499993,109.00979019000079,53016.321927360004
2025-06-26,14:23:43.000,177,11085906,118925,0,1750947822,13865.966896449994,109.10847800999909,53016.42673416
2025-06-26,14:23:44.000,177,11085922,118725,0,1750947823,13866.34412981,109.14372366000316,53016.55250232001
2025-06-26,14:23:45.000,177,11085965,118525,0,1750947824,13866.660736379992,109.22126409000339,53016.559489440006
2025-06-26,14:23:46.000,177,11085984,118685,0,1750947825,13866.997551879998,109.1719201800006,53016.6153864
2025-06-26,14:23:47.000,177,11085991,118525,0,1750947826,13867.307422139995,109.12962540000444,53016.67128336001
2025-06-26,14:23:48.000,177,11085912,118765,0,1750947827,13867.62402871,109.12257626999781,53016.83897424001
2025-06-26,14:23:49.000,177,11085980,118485,0,1750947828,13867.974316829997,109.11552713999845,53016.97871664
2025-06-26,14:23:50.000,177,11085942,118525,0,1750947829,13868.284187089994,109.15077279000252,53017.041600720004
2025-06-26,14:23:51.000,177,11085998,118365,0,1750947830,13868.526694249995,109.09437975000037,53017.0695492
2025-06-26,14:23:52.000,177,11085972,118605,0,1750947831,13868.647947829995,109.06618323000293,53017.181343120006
2025-06-26,14:23:53.000,177,11085975,118725,0,1750947832,13868.789410339996,108.93224976000056,53017.29313704
2025-06-26,14:23:54.000,177,11085925,118725,0,1750947833,13868.876982369991,109.00274106000143,53017.43287944
2025-06-26,14:23:55.000,177,11085991,118605,0,1750947834,13868.910663919996,109.10847800999909,53017.523712
2025-06-26,14:23:56.000,177,11085954,118605,0,1750947835,13868.890454989996,109.24946061000082,53017.62153168
2025-06-26,14:23:57.000,177,11085978,118725,0,1750947836,13868.897191299991,109.44683625000471,53017.684415760006
2025-06-26,14:23:58.000,177,11085986,118525,0,1750947837,13868.883718680001,109.62306450000324,53017.74031272
2025-06-26,14:23:59.000,177,11085919,118325,0,1750947838,13868.856773439991,109.7288014500009,53017.82415816001
2025-06-26,14:24:00.000,177,11085935,118605,0,1750947839,13868.809619269996,109.81339101000049,53017.880055120004
2025-06-26,14:24:01.000,177,11085959,118405,0,1750947840,13868.809619269996,109.91912795999815,53017.95691344
2025-06-26,14:24:02.000,177,11085916,118805,0,1750947841,13868.769201409996,110.01781578000373,53018.00582328
2025-06-26,14:24:03.000,177,11085952,118725,0,1750947842,13868.7624651,110.11650360000203,53018.0826816
2025-06-26,14:24:04.000,177,11085947,118565,0,1750947843,13868.870246059996,110.34912489000271,53018.09665584
2025-06-26,14:24:05.000,177,11085967,118605,0,1750947844,13868.964554400001,110.54650052999932,53018.12460432
2025-06-26,14:24:06.000,177,11085957,118885,0,1750947845,13869.132962149997,110.69453226000041,53018.215436880004
2025-06-26,14:24:07.000,177,11085980,118765,0,1750947846,13869.348524069988,110.81436747000407,53018.22941112001
2025-06-26,14:24:08.000,177,11085890,118645,0,1750947847,13869.564085989994,110.73682704000385,53018.355179280006
2025-06-26,14:24:09.000,177,11085903,118645,0,1750947848,13869.92111042,110.55354965999868,53018.41107624
2025-06-26,14:24:10.000,177,11085928,118565,0,1750947849,13870.257925919992,110.22928967999906,53018.452998960005
2025-06-26,14:24:11.000,177,11085933,118645,0,1750947850,13870.628422969989,110.00371751999774,53018.49492168001
2025-06-26,14:24:12.000,177,11085897,118645,0,1750947851,13871.05281049999,109.7288014500009,53018.63466408
2025-06-26,14:24:13.000,177,11085871,118445,0,1750947852,13871.504143270002,109.36224668999785,53018.71152240001
2025-06-26,14:24:14.000,177,11085929,118685,0,1750947853,13871.948739729989,108.91815150000184,53018.84427768
2025-06-26,14:24:15.000,177,11085923,118325,0,1750947854,13872.33944571,108.55159673999879,53018.92812312001
2025-06-26,14:24:16.000,177,11085921,118645,0,1750947855,13872.730151689997,108.28372980000131,53019.08183976
2025-06-26,14:24:17.000,177,11085933,118885,0,1750947856,13872.979395159993,108.14274719999958,53019.22856928
2025-06-26,14:24:18.000,177,11085894,118565,0,1750947857,13873.174748149999,108.09340329000406,53019.29844048
2025-06-26,14:24:19.000,177,11085878,118525,0,1750947858,13873.30947434999,107.93127330000425,53019.40324728001
2025-06-26,14:24:20.000,177,11085928,118645,0,1750947859,13873.41051899999,107.74094678999973,53019.5849124
2025-06-26,14:24:21.000,177,11085878,118725,0,1750947860,13873.383573759995,107.52242375999776,53019.64080936
2025-06-26,14:24:22.000,177,11085869,118605,0,1750947861,13873.37010113999,107.36734290000459,53019.7595904
2025-06-26,14:24:23.000,177,11085934,118525,0,1750947862,13873.35662852,107.27570420999837,53019.92728128
2025-06-26,14:24:24.000,177,11085915,118605,0,1750947863,13873.235374939999,107.25455682000029,53020.011126720005
2025-06-26,14:24:25.000,177,11085851,118725,0,1750947864,13873.181484459994,107.16291813000134,53020.06702368
2025-06-26,14:24:26.000,177,11085842,118605,0,1750947865,13873.181484459994,107.08537770000112,53020.1089464
2025-06-26,14:24:27.000,177,11085892,118445,0,1750947866,13873.26905648999,107.05718118000368,53020.17183048001
2025-06-26,14:24:28.000,177,11085841,118725,0,1750947867,13873.35662852,107.2193111700035,53020.22074032001
2025-06-26,14:24:29.000,177,11085817,118885,0,1750947868,13873.545245199995,107.40258855000138,53020.23471456
2025-06-26,14:24:30.000,177,11085895,118485,0,1750947869,13873.760807120001,107.49422724000033,53020.248688800006
2025-06-26,14:24:31.000,177,11085895,118885,0,1750947870,13873.996577969992,107.55062028000248,53020.36048272001
2025-06-26,14:24:32.000,177,11085844,118565,0,1750947871,13874.292975609998,107.47307985000225,53020.36048272001
2025-06-26,14:24:33.000,177,11085880,118605,0,1750947872,13874.53548277,107.42373593999946,53020.47926376
2025-06-26,14:24:34.000,177,11085861,118885,0,1750947873,13874.73083575999,107.33209725000052,53020.493238
2025-06-26,14:24:35.000,177,11085858,118645,0,1750947874,13874.845353029996,107.27570420999837,53020.55612208001
2025-06-26,14:24:36.000,177,11085866,118645,0,1750947875,13874.939661370001,107.19816377999814,53020.66092888
2025-06-26,14:24:37.000,177,11085852,118525,0,1750947876,13875.054178639992,107.05013205000432,53020.730800080004
2025-06-26,14:24:38.000,177,11085801,118725,0,1750947877,13875.013760779992,106.88800206000451,53020.72381296001
2025-06-26,14:24:39.000,177,11085840,119045,0,1750947878,13875.054178639992,106.7611177200015,53020.89150384001
2025-06-26,14:24:40.000,177,11085856,118365,0,1750947879,13875.040706020001,106.66947903000255,53020.9474008
2025-06-26,14:24:41.000,177,11085822,118645,0,1750947880,13875.121541740002,106.55669294999825,53021.04522048
2025-06-26,14:24:42.000,177,11085839,118525,0,1750947881,13875.195641149992,106.44390687000123,53021.14304016
2025-06-26,14:24:43.000,177,11085854,118445,0,1750947882,13875.303422110002,106.38046469999972,53021.20592424001
2025-06-26,14:24:44.000,177,11085844,118485,0,1750947883,13875.390994139998,106.2676786200027,53021.34566664001
2025-06-26,14:24:45.000,177,11085774,118645,0,1750947884,13875.532456649998,106.07030297999881,53021.41553784001
2025-06-26,14:24:46.000,177,11085800,118605,0,1750947885,13875.62676498999,105.97161516000051,53021.47842192
2025-06-26,14:24:47.000,177,11085803,118605,0,1750947886,13875.86927214999,105.76719039000454,53021.56226736001
2025-06-26,14:24:48.000,177,11085823,118485,0,1750947887,13876.05115251999,105.5980112699981,53021.61816432
2025-06-26,14:24:49.000,177,11085763,118885,0,1750947888,13876.206087649996,105.42178301999957,53021.72995824001
2025-06-26,14:24:50.000,177,11085776,118485,0,1750947889,13876.394704329992,105.2173582500036,53021.855726400005
2025-06-26,14:24:51.000,177,11085830,118485,0,1750947890,13876.495748979993,104.94244217999949,53021.904636240004
2025-06-26,14:24:52.000,177,11085845,118445,0,1750947891,13876.630475179998,104.70982088999881,53021.99546880001
2025-06-26,14:24:53.000,177,11085832,118365,0,1750947892,13876.697838279993,104.47015046999877,53022.08630136001
2025-06-26,14:24:54.000,177,11085773,118765,0,1750947893,13876.758465069994,104.2657257000028,53022.12123696
2025-06-26,14:24:55.000,177,11085792,118685,0,1750947894,13876.771937689999,104.07539918999828,53022.1701468
2025-06-26,14:24:56.000,177,11085790,118605,0,1750947895,13876.832564479999,103.86392529000295,53022.28194072001
2025-06-26,14:24:57.000,177,11085811,118365,0,1750947896,13876.798882929994,103.69474617000378,53022.36578616
2025-06-26,14:24:58.000,177,11085781,118645,0,1750947897,13876.778673999994,103.65245139000035,53022.42168312001
2025-06-26,14:24:59.000,177,11085808,118365,0,1750947898,13876.738256139994,103.65950051999971,53022.47059296001
2025-06-26,14:25:00.000,177,11085769,118565,0,1750947899,13876.617002559993,103.66654964999907,53022.54046416001
2025-06-26,14:25:01.000,177,11085812,118525,0,1750947900,13876.509221599998,103.75818833999801,53022.58937400001
2025-06-26,14:25:02.000,177,11085767,118805,0,1750947901,13876.327341229997,103.96966224000062,53022.61732248001
2025-06-26,14:25:03.000,177,11085798,118525,0,1750947902,13876.145460859996,104.17408701000386,53022.65225808
2025-06-26,14:25:04.000,177,11085813,118605,0,1750947903,13875.90969000999,104.37851177999983,53022.68020656
2025-06-26,14:25:05.000,177,11085780,118725,0,1750947904,13875.801909049995,104.60408394000115,53022.72212928
2025-06-26,14:25:06.000,177,11085787,118204,0,1750947905,13875.680655469994,104.70982088999881,53022.68719368001
2025-06-26,14:25:07.000,177,11085773,118525,0,1750947906,13875.673919159999,104.78736131999904,53022.71514216001
2025-06-26,14:25:08.000,177,11085777,118525,0,1750947907,13875.70760070999,104.83670523000183,53022.75007776
2025-06-26,14:25:09.000,177,11085762,118925,0,1750947908,13875.882744769995,104.80850871000439,53022.77103912
2025-06-26,14:25:10.000,177,11085808,118725,0,1750947909,13876.0376799,104.82965610000247,53022.77802624
2025-06-26,14:25:11.000,177,11085794,118525,0,1750947910,13876.253241819992,104.77326306000032,53022.84091032
2025-06-26,14:25:12.000,177,11085814,118525,0,1750947911,13876.515957909993,104.73096828000416,53022.90379440001
2025-06-26,14:25:13.000,177,11085816,118605,0,1750947912,13876.771937689999,104.69572263000009,53022.95270424001
2025-06-26,14:25:14.000,177,11085792,118565,0,1750947913,13876.90666388999,104.68867350000073,53022.99462696
2025-06-26,14:25:15.000,177,11085752,118525,0,1750947914,13877.102016879995,104.70277175999945,53023.08545952
2025-06-26,14:25:16.000,177,11085844,118645,0,1750947915,13877.23000676999,104.7944104499984,53023.12039512001
2025-06-26,14:25:17.000,177,11085782,118365,0,1750947916,13877.351260349991,104.91424566000205,53023.22520192
2025-06-26,14:25:18.000,177,11085838,118605,0,1750947917,13877.425359759996,105.06227739000315,53023.21821480001
2025-06-26,14:25:19.000,177,11085789,118725,0,1750947918,13877.634185369992,105.26670215999911,53023.28808600001
2025-06-26,14:25:20.000,177,11085794,118685,0,1750947919,13877.802593119988,105.5627656200013,53023.33000872
2025-06-26,14:25:21.000,177,11085829,118645,0,1750947920,13878.10572706999,105.67555169999832,53023.42782840001
2025-06-26,14:25:22.000,177,11085753,118285,0,1750947921,13878.381915779995,105.63325692000217,53023.546609439996
2025-06-26,14:25:23.000,177,11085801,118565,0,1750947922,13878.725467589997,105.61210953000409,53023.62346776001
2025-06-26,14:25:24.000,177,11085804,118565,0,1750947923,13879.116173569993,105.55571649000194,53023.68635184
2025-06-26,14:25:25.000,177,11085830,118805,0,1750947924,13879.56750633999,105.54161823000322,53023.700326080005
2025-06-26,14:25:26.000,177,11085842,118645,0,1750947925,13880.025575419997,105.48522519000107,53023.81212000001
2025-06-26,14:25:27.000,177,11085888,118565,0,1750947926,13880.530798669999,105.3512917199987,53023.937888160006
2025-06-26,14:25:28.000,177,11085831,118725,0,1750947927,13881.042758229996,105.18211259999953,53024.09859192001
2025-06-26,14:25:29.000,177,11085852,118565,0,1750947928,13881.514299929993,105.02703173999907,53024.24532144001
2025-06-26,14:25:30.000,177,11085802,118885,0,1750947929,13881.979105319995,104.85080349000054,53024.32916688
2025-06-26,14:25:31.000,177,11085833,118645,0,1750947930,13882.369811299992,104.69572263000009,53024.46890928
2025-06-26,14:25:32.000,177,11085884,118445,0,1750947931,13882.672945249993,104.52654351000092,53024.6156388
2025-06-26,14:25:33.000,177,11085863,118605,0,1750947932,13882.854825619994,104.44195395000133,53024.72743272001
2025-06-26,14:25:34.000,177,11085791,118565,0,1750947933,13882.976079199994,104.36441352000111,53024.90211072
2025-06-26,14:25:35.000,177,11085831,118525,0,1750947934,13882.949133959999,104.29392222000024,53025.00691752
2025-06-26,14:25:36.000,177,11085891,118565,0,1750947935,13882.996288129994,104.21638179000001,53025.160634160005
2025-06-26,14:25:37.000,177,11085850,118645,0,1750947936,13882.996288129994,104.13884135999979,53025.27242808001
2025-06-26,14:25:38.000,177,11085796,118485,0,1750947937,13883.00976075,104.07539918999828,53025.34928640001
2025-06-26,14:25:39.000,177,11085791,118605,0,1750947938,13882.996288129994,104.06835005999892,53025.47505456
2025-06-26,14:25:40.000,177,11085836,118885,0,1750947939,13883.04344229999,104.1529396199985,53025.55191288
2025-06-26,14:25:41.000,177,11085836,118525,0,1750947940,13883.137750639995,104.23048004999873,53025.64274544
2025-06-26,14:25:42.000,177,11085920,118685,0,1750947941,13883.27247684,104.31506960999832,53025.761526480004
2025-06-26,14:25:43.000,177,11085876,118885,0,1750947942,13883.41393935,104.45605221000005,53025.810436320004
2025-06-26,14:25:44.000,177,11085878,118245,0,1750947943,13883.595819720002,104.58998568000243,53025.880307520005
2025-06-26,14:25:45.000,177,11085825,118725,0,1750947944,13883.764227469997,104.65342785000394,53025.999088560005
2025-06-26,14:25:46.000,177,11085859,118565,0,1750947945,13883.999998319989,104.70982088999881,53026.08992112001
2025-06-26,14:25:47.000,177,11085917,118685,0,1750947946,13884.22229654999,104.68867350000073,53026.15979232001
2025-06-26,14:25:48.000,177,11085824,118725,0,1750947947,13884.41091323,104.6111330700005,53026.19472792
2025-06-26,14:25:49.000,177,11085799,118605,0,1750947948,13884.606266219991,104.53359264000028,53026.35543168001
2025-06-26,14:25:50.000,177,11085856,118445,0,1750947949,13884.774673970001,104.4137574300039,53026.48818696
2025-06-26,14:25:51.000,177,11085860,118605,0,1750947950,13884.875718620002,104.3009713499996,53026.54408392001
2025-06-26,14:25:52.000,177,11085871,118565,0,1750947951,13885.017181130002,104.23752917999809,53026.59299376001
2025-06-26,14:25:53.000,177,11085841,118245,0,1750947952,13885.124962089998,104.19523440000194,53026.767671760004
2025-06-26,14:25:54.000,177,11085923,118645,0,1750947953,13885.266424599999,104.10359571000299,53026.886452800005
2025-06-26,14:25:55.000,177,11085821,118725,0,1750947954,13885.367469249999,104.09654658000363,53026.956324000006
2025-06-26,14:25:56.000,177,11085827,118365,0,1750947955,13885.38094186999,104.09654658000363,53027.08907928
2025-06-26,14:25:57.000,177,11085880,118525,0,1750947956,13885.374205559994,104.04720267000084,53027.172924720006
2025-06-26,14:25:58.000,177,11085877,118445,0,1750947957,13885.273160909994,103.99785875999805,53027.24978304
2025-06-26,14:25:59.000,177,11085874,118645,0,1750947958,13885.124962089998,103.97671136999998,53027.340615600006
2025-06-26,14:26:00.000,177,11085871,118525,0,1750947959,13885.003708509998,104.00490789000469,53027.40349968
2025-06-26,14:26:01.000,177,11085839,118565,0,1750947960,13884.889191239992,104.0190061500034,53027.4454224
2025-06-26,14:26:02.000,177,11085894,118445,0,1750947961,13884.720783489996,104.06130092999956,53027.50131936001
2025-06-26,14:26:03.000,177,11085836,118605,0,1750947962,13884.680365629996,104.25162744000409,53027.50131936001
2025-06-26,14:26:04.000,177,11085859,118285,0,1750947963,13884.55237574,104.48424873000477,53027.557216320005
2025-06-26,14:26:05.000,177,11085802,118965,0,1750947964,13884.3907043,104.67457524000201,53027.61311328
2025-06-26,14:26:06.000,177,11085872,118485,0,1750947965,13884.42438584999,104.77326306000032,53027.64804888001
2025-06-26,14:26:07.000,177,11085875,118325,0,1750947966,13884.38396798999,104.76621393000096,53027.675997360006
2025-06-26,14:26:08.000,177,11085843,118525,0,1750947967,13884.37049537,104.71687001999817,53027.66901024001
2025-06-26,14:26:09.000,177,11085810,118605,0,1750947968,13884.357022749995,104.67457524000201,53027.675997360006
2025-06-26,14:26:10.000,177,11085853,118525,0,1750947969,13884.36375905999,104.58293655000307,53027.73189432
2025-06-26,14:26:11.000,177,11085849,118525,0,1750947970,13884.3907043,104.48424873000477,53027.75285568
2025-06-26,14:26:12.000,177,11085831,118725,0,1750947971,13884.44459477999,104.31506960999832,53027.76682992001
2025-06-26,14:26:13.000,177,11085833,118645,0,1750947972,13884.46480370999,104.17408701000386,53027.81573976001
2025-06-26,14:26:14.000,177,11085809,118445,0,1750947973,13884.54563942999,104.00490789000469,53027.87862384
2025-06-26,14:26:15.000,177,11085860,118765,0,1750947974,13884.498485259996,103.84982703000423,53027.86464960001
2025-06-26,14:26:16.000,177,11085848,118485,0,1750947975,13884.565848359991,103.70179530000314,53027.87163672
2025-06-26,14:26:17.000,177,11085849,118325,0,1750947976,13884.57258467,103.57491096000012,53027.86464960001
2025-06-26,14:26:18.000,177,11085811,118685,0,1750947977,13884.680365629996,103.54671444000269,53027.90657232
2025-06-26,14:26:19.000,177,11085846,118565,0,1750947978,13884.707310869991,103.47622314000182,53027.91355944001
2025-06-26,14:26:20.000,177,11085804,118685,0,1750947979,13884.842037069997,103.41278097000031,53027.92054656
2025-06-26,14:26:21.000,177,11085866,118445,0,1750947980,13885.023917439998,103.23655272000178,53028.01836624
2025-06-26,14:26:22.000,177,11085784,118485,0,1750947981,13885.192325189993,103.07442273000197,53027.98343064001
2025-06-26,14:26:23.000,177,11085897,118645,0,1750947982,13885.40788711,102.91229274000216,53028.060288960005
2025-06-26,14:26:24.000,177,11085808,118525,0,1750947983,13885.62344902999,102.72196623000491,53028.060288960005
2025-06-26,14:26:25.000,177,11085832,118525,0,1750947984,13885.798593089996,102.60213102000125,53028.11618592
2025-06-26,14:26:26.000,177,11085880,118765,0,1750947985,13885.973737150001,102.43295190000208,53028.19304424
2025-06-26,14:26:27.000,177,11085899,118405,0,1750947986,13886.155617520002,102.24967452000419,53028.227979840005
2025-06-26,14:26:28.000,177,11085869,118365,0,1750947987,13886.229716929993,102.12279018000118,53028.227979840005
2025-06-26,14:26:29.000,177,11085807,118645,0,1750947988,13886.263398479998,102.05229888000031,53028.30483816
2025-06-26,14:26:30.000,177,11085806,118685,0,1750947989,13886.344234199998,102.03820062000159,53028.325799520004
2025-06-26,14:26:31.000,177,11085880,118485,0,1750947990,13886.317288959988,102.04524975000095,53028.37470936
2025-06-26,14:26:32.000,177,11085812,118445,0,1750947991,13886.290343719993,102.10869192000246,53028.38868360001
2025-06-26,14:26:33.000,177,11085857,118645,0,1750947992,13886.236453240002,102.19328148000204,53028.465541920006
2025-06-26,14:26:34.000,177,11085814,118685,0,1750947993,13886.209507999993,102.29196930000035,53028.493490400004
2025-06-26,14:26:35.000,177,11085864,118365,0,1750947994,13886.243189549998,102.40475538000464,53028.528426
2025-06-26,14:26:36.000,177,11085825,118605,0,1750947995,13886.189299069993,102.48934494000423,53028.54938736
2025-06-26,14:26:37.000,177,11085771,118685,0,1750947996,13886.243189549998,102.62327840999933,53028.52143888
2025-06-26,14:26:38.000,177,11085885,118405,0,1750947997,13886.324025269998,102.77131014000042,53028.58432296001
2025-06-26,14:26:39.000,177,11085883,118605,0,1750947998,13886.391388369993,102.92639100000088,53028.54240024
2025-06-26,14:26:40.000,177,11085798,118565,0,1750947999,13886.499169329989,103.08852099000069,53028.563361600005
2025-06-26,14:26:41.000,177,11085855,118805,0,1750948000,13886.546323499999,103.2154053300037,53028.62624568001
2025-06-26,14:26:42.000,177,11085813,118365,0,1750948001,13886.68104969999,103.31409315000201,53028.60528432001
2025-06-26,14:26:43.000,177,11085882,118725,0,1750948002,13886.78883066,103.3493387999988,53028.61925856
2025-06-26,14:26:44.000,177,11085793,118525,0,1750948003,13886.937029479996,103.45507575000374,53028.68912976
2025-06-26,14:26:45.000,177,11085775,118325,0,1750948004,13887.098700919996,103.48327227000118,53028.71707824
2025-06-26,14:26:46.000,177,11085803,118445,0,1750948005,13887.199745569997,103.46917401000246,53028.79393656001
2025-06-26,14:26:47.000,177,11085845,118685,0,1750948006,13887.374889630002,103.40573184000095,53028.82188504001
2025-06-26,14:26:48.000,177,11085799,118645,0,1750948007,13887.529824759993,103.29999489000329,53028.90573048
2025-06-26,14:26:49.000,177,11085805,118605,0,1750948008,13887.597187859988,103.19425793999835,53028.95464032
2025-06-26,14:26:50.000,177,11085821,118725,0,1750948009,13887.684759889999,103.06737360000261,53028.98957592001
2025-06-26,14:26:51.000,177,11085816,118405,0,1750948010,13887.772331919994,102.91934187000152,53028.95464032
2025-06-26,14:26:52.000,177,11085801,118565,0,1750948011,13887.88011287999,102.67262232000212,53029.08040848
2025-06-26,14:26:53.000,177,11085786,118805,0,1750948012,13887.96094859999,102.46819754999888,53029.10136984
2025-06-26,14:26:54.000,177,11085765,118605,0,1750948013,13888.035048009995,102.31311668999842,53029.136305440006
2025-06-26,14:26:55.000,177,11085806,118204,0,1750948014,13888.136092659995,102.12983931000053,53029.25508648001
2025-06-26,14:26:56.000,177,11085815,118525,0,1750948015,13888.277555169996,101.88311976000114,53029.331944800004
2025-06-26,14:26:57.000,177,11085816,118445,0,1750948016,13888.472908160002,101.68574412000453,53029.38085464
2025-06-26,14:26:58.000,177,11085789,118685,0,1750948017,13888.701942699998,101.50246673999936,53029.49264856001
2025-06-26,14:26:59.000,177,11085818,118605,0,1750948018,13888.910768309994,101.31214023000211,53029.49264856001
2025-06-26,14:27:00.000,177,11085790,118204,0,1750948019,13889.16001177999,101.17115763000038,53029.576494
2025-06-26,14:27:01.000,177,11085805,118645,0,1750948020,13889.314946909995,101.05837155000336,53029.639378080006
2025-06-26,14:27:02.000,177,11085749,118365,0,1750948021,13889.436200489996,100.9385363399997,53029.72322352
2025-06-26,14:27:03.000,177,11085761,118805,0,1750948022,13889.442936799991,100.86099590999947,53029.8210432
2025-06-26,14:27:04.000,177,11085792,118285,0,1750948023,13889.40251893999,100.85394678000011,53029.89790152001
2025-06-26,14:27:05.000,177,11085822,118525,0,1750948024,13889.36210107999,100.92443808000098,53029.953798480004
2025-06-26,14:27:06.000,177,11085856,118325,0,1750948025,13889.20042963999,100.97378199000377,53030.01668256001
2025-06-26,14:27:07.000,177,11085802,118485,0,1750948026,13888.97813140999,101.10066632999951,53030.08655376
2025-06-26,14:27:08.000,177,11085806,118204,0,1750948027,13888.829932589993,101.19230501999846,53030.15642496
2025-06-26,14:27:09.000,177,11085830,118725,0,1750948028,13888.594161740002,101.28394371000468,53030.26123176001
2025-06-26,14:27:10.000,177,11085774,118525,0,1750948029,13888.398808749997,101.29099284000404,53030.26821888
2025-06-26,14:27:11.000,177,11085723,118525,0,1750948030,13888.20345575999,101.31918936000147,53030.32411584
2025-06-26,14:27:12.000,177,11085797,118365,0,1750948031,13888.12935635,101.26279631999932,53030.3450772
2025-06-26,14:27:13.000,177,11085833,118885,0,1750948032,13888.014839079995,101.2486980600006,53030.407961280005
2025-06-26,14:27:14.000,177,11085766,118525,0,1750948033,13887.954212289995,101.16410850000102,53030.44988400001
2025-06-26,14:27:15.000,177,11085823,118485,0,1750948034,13887.88684919,100.98788025000249,53030.36603856
2025-06-26,14:27:16.000,177,11085775,118565,0,1750948035,13887.84643133,100.8398485200014,53030.42193552
2025-06-26,14:27:17.000,177,11085841,118605,0,1750948036,13887.85990394999,100.67771853000158,53030.35206432001
2025-06-26,14:27:18.000,177,11085738,118805,0,1750948037,13887.913794429995,100.52968680000049,53030.38001280001
2025-06-26,14:27:19.000,177,11085816,118445,0,1750948038,13887.92053073999,100.3816550699994,53030.37302568
2025-06-26,14:27:20.000,177,11085785,118565,0,1750948039,13887.94073966999,100.26886899000237,53030.39398704
2025-06-26,14:27:21.000,177,11085808,118565,0,1750948040,13887.913794429995,100.25477073000366,53030.38001280001
2025-06-26,14:27:22.000,177,11085809,118645,0,1750948041,13887.86664026,100.31116376999853,53030.43590976
2025-06-26,14:27:23.000,177,11085731,118845,0,1750948042,13887.785804539999,100.42394985000283,53030.43590976
2025-06-26,14:27:24.000,177,11085799,118525,0,1750948043,13887.752122989994,100.50853941000241,53030.44289688
2025-06-26,14:27:25.000,177,11085796,118525,0,1750948044,13887.651078339994,100.6283746199988,53030.44289688
2025-06-26,14:27:26.000,177,11085758,118405,0,1750948045,13887.496143209988,100.6918167900003,53030.51276808
2025-06-26,14:27:27.000,177,11085751,118725,0,1750948046,13887.260372359997,100.81870113000332,53030.42193552
2025-06-26,14:27:28.000,177,11085775,118485,0,1750948047,13887.085228299991,100.85394678000011,53030.38699992
2025-06-26,14:27:29.000,177,11085701,118525,0,1750948048,13886.92355685999,100.91738895000162,53030.44988400001
2025-06-26,14:27:30.000,177,11085713,118285,0,1750948049,13886.72820387,101.00902764000057,53030.477832480006
2025-06-26,14:27:31.000,177,11085706,118965,0,1750948050,13886.72146755999,101.051322420004,53030.42193552
2025-06-26,14:27:32.000,177,11085731,118605,0,1750948051,13886.68778601,101.04427329000464,53030.36603856
2025-06-26,14:27:33.000,177,11085778,118725,0,1750948052,13886.714731249995,100.94558546999906,53030.359051440006
2025-06-26,14:27:34.000,177,11085718,118525,0,1750948053,13886.815775899995,100.82575026000268,53030.31712872
2025-06-26,14:27:35.000,177,11085732,118725,0,1750948054,13887.03133782,100.69886591999966,53030.28219312001
2025-06-26,14:27:36.000,177,11085701,118565,0,1750948055,13887.253636050002,100.52263767000113,53030.21930904
2025-06-26,14:27:37.000,177,11085725,118765,0,1750948056,13887.536561069988,100.3464094200026,53030.22629616
2025-06-26,14:27:38.000,177,11085761,118325,0,1750948057,13887.752122989994,100.22657420999894,53030.191360560006
2025-06-26,14:27:39.000,177,11085806,118365,0,1750948058,13887.88684919,100.12788639000064,53030.2053348
2025-06-26,14:27:40.000,177,11085765,118565,0,1750948059,13887.96768491,100.05034596000041,53030.09354088001
2025-06-26,14:27:41.000,177,11085773,118445,0,1750948060,13887.90705812,100.02214944000298,53030.11450224001
2025-06-26,14:27:42.000,177,11085737,118405,0,1750948061,13887.88011287999,100.00805118000426,53030.09354088001
2025-06-26,14:27:43.000,177,11085681,118525,0,1750948062,13887.75885929999,100.12083726000128,53030.13546360001
2025-06-26,14:27:44.000,177,11085720,118325,0,1750948063,13887.509615829993,100.17018117000407,53030.09354088001
2025-06-26,14:27:45.000,177,11085685,118645,0,1750948064,13887.294053910002,100.2829672500011,53030.04463104001
2025-06-26,14:27:46.000,177,11085701,118605,0,1750948065,13887.152591400001,100.45214637000026,53030.05161816
2025-06-26,14:27:47.000,177,11085698,118204,0,1750948066,13887.085228299991,100.57198158000392,53030.05161816
2025-06-26,14:27:48.000,177,11085695,118445,0,1750948067,13887.105437229991,100.54378505999921,53030.01668256001
2025-06-26,14:27:49.000,177,11085686,118485,0,1750948068,13887.213218190001,100.63542374999815,53029.9607856
2025-06-26,14:27:50.000,177,11085657,118485,0,1750948069,13887.401834869997,100.64247288000479,53029.93283712
2025-06-26,14:27:51.000,177,11085660,118445,0,1750948070,13887.691496199994,100.60722723000072,53029.904888640005
2025-06-26,14:27:52.000,177,11085614,118445,0,1750948071,13888.00810277,100.55083418999857,53029.904888640005
2025-06-26,14:27:53.000,177,11085657,118325,0,1750948072,13888.371863510001,100.57903071000328,53029.82803032001
2025-06-26,14:27:54.000,177,11085656,118365,0,1750948073,13888.728887939993,100.57903071000328,53029.84200456
2025-06-26,14:27:55.000,177,11085650,118605,0,1750948074,13889.13980284999,100.58607984000264,53029.84899168001
2025-06-26,14:27:56.000,177,11085625,118645,0,1750948075,13889.483354659991,100.56493245000456,53029.79309472
2025-06-26,14:27:57.000,177,11085645,118605,0,1750948076,13889.773015990002,100.51558854000177,53029.79309472
2025-06-26,14:27:58.000,177,11085681,118525,0,1750948077,13889.961632669998,100.45919549999962,53029.835017440004
2025-06-26,14:27:59.000,177,11085671,118925,0,1750948078,13890.103095179998,100.43804811000155,53029.835017440004
2025-06-26,14:28:00.000,177,11085688,118485,0,1750948079,13890.143513039999,100.43099898000219,53029.93283712
2025-06-26,14:28:01.000,177,11085613,118605,0,1750948080,13890.26476662,100.39575332999812,53029.91886288
2025-06-26,14:28:02.000,177,11085623,118405,0,1750948081,13890.251293999994,100.40985159000411,53029.974759840006
2025-06-26,14:28:03.000,177,11085591,118405,0,1750948082,13890.210876139994,100.38870419999876,53030.00969544
2025-06-26,14:28:04.000,177,11085642,118365,0,1750948083,13890.251293999994,100.42394985000283,53030.05860528
2025-06-26,14:28:05.000,177,11085667,118565,0,1750948084,13890.143513039999,100.43099898000219,53030.09354088001
2025-06-26,14:28:06.000,177,11085599,118565,0,1750948085,13890.136776729989,100.41690072000347,53030.19834768
2025-06-26,14:28:07.000,177,11085600,118605,0,1750948086,13890.049204699993,100.43804811000155,53030.191360560006
2025-06-26,14:28:08.000,177,11085682,118365,0,1750948087,13890.076149939989,100.42394985000283,53030.21930904
2025-06-26,14:28:09.000,177,11085641,118405,0,1750948088,13890.076149939989,100.41690072000347,53030.28219312001
2025-06-26,14:28:10.000,177,11085682,118405,0,1750948089,13890.143513039999,100.4803428899977,53030.338090080004
2025-06-26,14:28:11.000,177,11085571,118685,0,1750948090,13890.156985659989,100.47329375999834,53030.36603856
2025-06-26,14:28:12.000,177,11085607,118245,0,1750948091,13890.204139829999,100.54378505999921,53030.36603856
2025-06-26,14:28:13.000,177,11085579,118445,0,1750948092,13890.271502929994,100.56493245000456,53030.37302568
2025-06-26,14:28:14.000,177,11085623,118405,0,1750948093,13890.36581127,100.53673592999985,53030.407961280005
2025-06-26,14:28:15.000,177,11085603,118485,0,1750948094,13890.412965439995,100.61427636000008,53030.456871120005
2025-06-26,14:28:16.000,177,11085611,118365,0,1750948095,13890.52074639999,100.69886591999966,53030.44988400001
2025-06-26,14:28:17.000,177,11085554,118445,0,1750948096,13890.58137318999,100.8046028700046,53030.51975520001
2025-06-26,14:28:18.000,177,11085568,118365,0,1750948097,13890.5881095,100.94558546999906,53030.65251048
2025-06-26,14:28:19.000,177,11085676,118485,0,1750948098,13890.60158211999,101.02312589999929,53030.673471840004
2025-06-26,14:28:20.000,177,11085645,118405,0,1750948099,13890.635263669996,101.10771545999887,53030.76430440001
2025-06-26,14:28:21.000,177,11085584,118445,0,1750948100,13890.662208909991,101.12886285000423,53030.88308544001
2025-06-26,14:28:22.000,177,11085565,118605,0,1750948101,13890.655472599996,101.09361720000015,53030.8691112
2025-06-26,14:28:23.000,177,11085650,118325,0,1750948102,13890.662208909991,101.05837155000336,53030.911033920005
2025-06-26,14:28:24.000,177,11085621,118485,0,1750948103,13890.58137318999,101.00197851000121,53031.02282784001
2025-06-26,14:28:25.000,177,11085567,118405,0,1750948104,13890.56790057,100.94558546999906,53031.0437892
2025-06-26,14:28:26.000,177,11085566,118525,0,1750948105,13890.554427949995,100.85394678000011,53031.1136604
2025-06-26,14:28:27.000,177,11085574,118365,0,1750948106,13890.50727378,100.81870113000332,53031.16257024
2025-06-26,14:28:28.000,177,11085572,118645,0,1750948107,13890.473592229995,100.74820983000245,53031.30929976001
2025-06-26,14:28:29.000,177,11085625,118605,0,1750948108,13890.43991067999,100.74116070000309,53031.31628688001
2025-06-26,14:28:30.000,177,11085576,118525,0,1750948109,13890.453383299995,100.78345547999925,53031.35820960001
2025-06-26,14:28:31.000,177,11085604,118445,0,1750948110,13890.473592229995,100.87509416999819,53031.3931452
2025-06-26,14:28:32.000,177,11085612,118405,0,1750948111,13890.50727378,101.037224159998,53031.44904216
2025-06-26,14:28:33.000,177,11085579,118445,0,1750948112,13890.54769164,101.22755067000253,53031.49096488
2025-06-26,14:28:34.000,177,11085555,118285,0,1750948113,13890.514010089995,101.36853327000426,53031.532887600006
2025-06-26,14:28:35.000,177,11085604,118525,0,1750948114,13890.58137318999,101.49541761,53031.5678232
2025-06-26,14:28:36.000,177,11085621,118765,0,1750948115,13890.52748271,101.56590891000087,53031.66564288
2025-06-26,14:28:37.000,177,11085533,118565,0,1750948116,13890.39949281999,101.59410542999831,53031.679617120004
2025-06-26,14:28:38.000,177,11085552,118645,0,1750948117,13890.30518448,101.68574412000453,53031.749488320005
2025-06-26,14:28:39.000,177,11085634,118525,0,1750948118,13890.130040419994,101.72803890000068,53031.78442392
2025-06-26,14:28:40.000,177,11085578,118365,0,1750948119,13889.941423739998,101.7068915100026,53031.85429512
2025-06-26,14:28:41.000,177,11085557,118605,0,1750948120,13889.752807060002,101.62230195000302,53031.87525648
2025-06-26,14:28:42.000,177,11085537,118405,0,1750948121,13889.651762410002,101.58705629999895,53031.95910192001
2025-06-26,14:28:43.000,177,11085568,118525,0,1750948122,13889.543981449991,101.52361413000472,53032.00801176001
2025-06-26,14:28:44.000,177,11085578,118805,0,1750948123,13889.496827279996,101.38968066000234,53031.99403752
2025-06-26,14:28:45.000,177,11085580,118485,0,1750948124,13889.49009097,101.16410850000102,53031.98705040001
2025-06-26,14:28:46.000,177,11085611,118325,0,1750948125,13889.510299900001,100.93148721000034,53032.014998880004
2025-06-26,14:28:47.000,177,11085570,118445,0,1750948126,13889.584399309992,100.64247288000479,53032.00801176001
2025-06-26,14:28:48.000,177,11085610,118405,0,1750948127,13889.645026099992,100.36050768000132,53032.00102464
2025-06-26,14:28:49.000,177,11085605,118525,0,1750948128,13889.645026099992,100.18427943000279,53032.00801176001
2025-06-26,14:28:50.000,177,11085546,118525,0,1750948129,13889.678707649997,100.02919857000234,53032.07089584
2025-06-26,14:28:51.000,177,11085582,118365,0,1750948130,13889.604608239992,99.90936335999868,53032.07788296001
2025-06-26,14:28:52.000,177,11085572,118525,0,1750948131,13889.463145729991,99.8529703200038,53032.07788296001
2025-06-26,14:28:53.000,177,11085529,118365,0,1750948132,13889.274529049995,99.86706858000252,53032.16871552
2025-06-26,14:28:54.000,177,11085526,118565,0,1750948133,13889.005076649999,99.90936335999868,53032.1617284
2025-06-26,14:28:55.000,177,11085574,118685,0,1750948134,13888.708679009993,99.90936335999868,53032.1617284
2025-06-26,14:28:56.000,177,11085597,118565,0,1750948135,13888.392072440001,99.95870727000147,53032.22461248001
2025-06-26,14:28:57.000,177,11085538,118325,0,1750948136,13888.075465869995,99.95870727000147,53032.21063824
2025-06-26,14:28:58.000,177,11085489,118725,0,1750948137,13887.88684919,99.90231422999932,53032.252560960005
2025-06-26,14:28:59.000,177,11085541,118365,0,1750948138,13887.678023579989,99.81772466999973,53032.28749656
2025-06-26,14:29:00.000,177,11085547,118565,0,1750948139,13887.563506309998,99.73313511000015,53032.25954808
2025-06-26,14:29:01.000,177,11085571,118565,0,1750948140,13887.489406899993,99.54985773000226,53032.28749656
2025-06-26,14:29:02.000,177,11085611,118445,0,1750948141,13887.415307490002,99.46526817000267,53032.28050944
2025-06-26,14:29:03.000,177,11085555,118445,0,1750948142,13887.401834869997,99.34543295999902,53032.21762536
2025-06-26,14:29:04.000,177,11085524,118285,0,1750948143,13887.368153319992,99.27494165999815,53032.21762536
2025-06-26,14:29:05.000,177,11085515,118485,0,1750948144,13887.354680700002,99.232646880002,53032.17570264001
2025-06-26,14:29:06.000,177,11085571,118365,0,1750948145,13887.334471770002,99.1833029699992,53032.133779920005
2025-06-26,14:29:07.000,177,11085518,118405,0,1750948146,13887.307526529992,99.15510645000177,53032.16871552
2025-06-26,14:29:08.000,177,11085545,118645,0,1750948147,13887.300790219997,99.12690993000433,53032.133779920005
2025-06-26,14:29:09.000,177,11085537,118725,0,1750948148,13887.267108669992,99.06346776000282,53032.18967688
2025-06-26,14:29:10.000,177,11085535,118405,0,1750948149,13887.159327709996,99.10576253999898,53032.16871552
2025-06-26,14:29:11.000,177,11085546,118805,0,1750948150,13887.078491989996,99.11281166999834,53032.11281856
2025-06-26,14:29:12.000,177,11085521,118725,0,1750948151,13886.90334792999,99.1833029699992,53032.14076704
2025-06-26,14:29:13.000,177,11085524,118405,0,1750948152,13886.76188541999,99.26084339999943,53032.11980568
2025-06-26,14:29:14.000,177,11085532,118485,0,1750948153,13886.573268739994,99.33838382999966,53032.14775416001
2025-06-26,14:29:15.000,177,11085517,118285,0,1750948154,13886.398124679989,99.3313347000003,53032.16871552
2025-06-26,14:29:16.000,177,11085541,118485,0,1750948155,13886.263398479998,99.3313347000003,53032.133779920005
2025-06-26,14:29:17.000,177,11085590,118565,0,1750948156,13886.101727039997,99.24674514000071,53032.15474128001
2025-06-26,14:29:18.000,177,11085566,118605,0,1750948157,13886.041100249997,99.25379427000007,53032.09884432
2025-06-26,14:29:19.000,177,11085535,118445,0,1750948158,13885.987209769992,99.19740122999792,53032.084870080005
2025-06-26,14:29:20.000,177,11085554,118365,0,1750948159,13886.047836559992,99.16215558000113,53032.05692160001
2025-06-26,14:29:21.000,177,11085547,118365,0,1750948160,13886.196035380002,99.19035209999856,53032.0918572
2025-06-26,14:29:22.000,177,11085649,118405,0,1750948161,13886.310552649993,99.24674514000071,53032.04294736
2025-06-26,14:29:23.000,177,11085566,118565,0,1750948162,13886.526114569999,99.25379427000007,53031.98006328001
2025-06-26,14:29:24.000,177,11085593,118565,0,1750948163,13886.66757708,99.27494165999815,53032.00801176001
2025-06-26,14:29:25.000,177,11085556,118445,0,1750948164,13886.815775899995,99.31723644000158,53031.97307616
2025-06-26,14:29:26.000,177,11085601,118645,0,1750948165,13886.937029479996,99.35953121999773,53032.014998880004
2025-06-26,14:29:27.000,177,11085608,118485,0,1750948166,13887.017865199996,99.40887513000052,53032.06390872
2025-06-26,14:29:28.000,177,11085587,118405,0,1750948167,13886.96397471999,99.52871034000418,53032.04993448
2025-06-26,14:29:29.000,177,11085565,118365,0,1750948168,13886.82924852,99.66969293999864,53032.12679280001
2025-06-26,14:29:30.000,177,11085534,118445,0,1750948169,13886.64736815,99.87411771000188,53032.12679280001
2025-06-26,14:29:31.000,177,11085591,118485,0,1750948170,13886.499169329989,100.06444421999913,53032.14076704
2025-06-26,14:29:32.000,177,11085578,118485,0,1750948171,13886.263398479998,100.24067246999766,53032.11980568
2025-06-26,14:29:33.000,177,11085630,118565,0,1750948172,13886.148881209992,100.35345855000196,53032.14076704
2025-06-26,14:29:34.000,177,11085564,118885,0,1750948173,13885.973737150001,100.45919549999962,53032.10583144001
2025-06-26,14:29:35.000,177,11085559,118565,0,1750948174,13885.81206571,100.55083418999857,53032.10583144001
2025-06-26,14:29:36.000,177,11085572,118365,0,1750948175,13885.79185678,100.57198158000392,53032.07788296001
2025-06-26,14:29:37.000,177,11085583,118685,0,1750948176,13885.778384159996,100.64247288000479,53032.10583144001
2025-06-26,14:29:38.000,177,11085532,118405,0,1750948177,13885.79185678,100.71296417999838,53032.11980568
2025-06-26,14:29:39.000,177,11085570,118285,0,1750948178,13885.81206571,100.67066940000223,53032.02897312001
2025-06-26,14:29:40.000,177,11085583,118525,0,1750948179,13885.919846669996,100.6565711400035,53032.11980568
2025-06-26,14:29:41.000,177,11085547,118365,0,1750948180,13885.946791909992,100.55788331999793,53032.04294736
2025-06-26,14:29:42.000,177,11085550,118245,0,1750948181,13885.973737150001,100.52263767000113,53032.06390872
2025-06-26,14:29:43.000,177,11085593,118204,0,1750948182,13885.973737150001,100.50853941000241,53032.084870080005
2025-06-26,14:29:44.000,177,11085625,118525,0,1750948183,13885.940055599996,100.47329375999834,53032.04993448
2025-06-26,14:29:45.000,177,11085638,118725,0,1750948184,13885.79185678,100.45214637000026,53032.04993448
2025-06-26,14:29:46.000,177,11085550,118605,0,1750948185,13885.62344902999,100.45214637000026,53032.09884432
2025-06-26,14:29:47.000,177,11085566,118605,0,1750948186,13885.44156865999,100.4450972400009,53032.035960240006
2025-06-26,14:29:48.000,177,11085579,118405,0,1750948187,13885.226006739998,100.4803428899977,53032.11980568
2025-06-26,14:29:49.000,177,11085638,118485,0,1750948188,13885.003708509998,100.55083418999857,53032.17570264001
2025-06-26,14:29:50.000,177,11085648,118365,0,1750948189,13884.774673970001,100.56493245000456,53032.14775416001
2025-06-26,14:29:51.000,177,11085532,118725,0,1750948190,13884.518694189996,100.60017810000136,53032.133779920005
2025-06-26,14:29:52.000,177,11085565,118565,0,1750948191,13884.26945072,100.6283746199988,53032.15474128001
2025-06-26,14:29:53.000,177,11085593,118485,0,1750948192,13884.006734629998,100.57198158000392,53032.17570264001
2025-06-26,14:29:54.000,177,11085643,118805,0,1750948193,13883.696864370002,100.52263767000113,53032.203651120006
2025-06-26,14:29:55.000,177,11085642,118445,0,1750948194,13883.360048869996,100.48739202000434,53032.12679280001
2025-06-26,14:29:56.000,177,11085532,118485,0,1750948195,13883.137750639995,100.39575332999812,53032.10583144001
2025-06-26,14:29:57.000,177,11085535,118605,0,1750948196,13882.92218871999,100.33231116000388,53032.12679280001
2025-06-26,14:29:58.000,177,11085556,118365,0,1750948197,13882.720099419988,100.25477073000366,53032.06390872
2025-06-26,14:29:59.000,177,11085620,118525,0,1750948198,13882.544955359997,100.12083726000128,53032.00801176001
2025-06-26,14:30:00.000,177,11085605,118405,0,1750948199,13882.423701779997,100.00805118000426,53032.014998880004
2025-06-26,14:30:01.000,177,11085537,118405,0,1750948200,13882.349602369992,99.87411771000188,53031.99403752
2025-06-26,14:30:02.000,177,11085594,118565,0,1750948201,13882.268766649991,99.83887205999781,53031.95910192001
2025-06-26,14:30:03.000,177,11085608,118325,0,1750948202,13882.255294030001,99.78247902000294,53031.97307616
2025-06-26,14:30:04.000,177,11085631,118725,0,1750948203,13882.17445831,99.76133163000486,53031.94512768
2025-06-26,14:30:05.000,177,11085611,118365,0,1750948204,13882.07341366,99.79657728000166,53031.868269360006
2025-06-26,14:30:06.000,177,11085595,118325,0,1750948205,13882.019523179995,99.81067554000037,53031.917179200005
2025-06-26,14:30:07.000,177,11085593,118325,0,1750948206,13881.958896389995,99.78247902000294,53031.97307616
2025-06-26,14:30:08.000,177,11085609,118445,0,1750948207,13881.958896389995,99.79657728000166,53032.021986
2025-06-26,14:30:09.000,177,11085647,118565,0,1750948208,13881.85111543,99.75428249999823,53031.97307616
2025-06-26,14:30:10.000,177,11085673,118485,0,1750948209,13881.675971369994,99.70493859000271,53032.021986
2025-06-26,14:30:11.000,177,11085565,118405,0,1750948210,13881.547981479998,99.62739816000249,53031.98705040001
2025-06-26,14:30:12.000,177,11085555,118325,0,1750948211,13881.332419559993,99.58510337999905,53032.021986
2025-06-26,14:30:13.000,177,11085626,118245,0,1750948212,13881.204429669997,99.5428086000029,53031.98006328001
2025-06-26,14:30:14.000,177,11085664,118405,0,1750948213,13881.015812990001,99.43707164999796,53031.98006328001
2025-06-26,14:30:15.000,177,11085617,118525,0,1750948214,13880.85414155,99.35953121999773,53031.98705040001
2025-06-26,14:30:16.000,177,11085577,118285,0,1750948215,13880.80698737999,99.22559775000263,53031.9521148
2025-06-26,14:30:17.000,177,11085584,118645,0,1750948216,13880.76656951999,99.14100819000305,53031.917179200005
2025-06-26,14:30:18.000,177,11085579,118365,0,1750948217,13880.77330583,99.06346776000282,53031.9521148
2025-06-26,14:30:19.000,177,11085620,118405,0,1750948218,13880.83393262,99.01412385000003,53032.00102464
2025-06-26,14:30:20.000,177,11085682,118525,0,1750948219,13880.86761416999,98.85904298999958,53031.917179200005
2025-06-26,14:30:21.000,177,11085569,118605,0,1750948220,13880.995604060001,98.71806038999785,53031.88923072001
2025-06-26,14:30:22.000,177,11085615,118445,0,1750948221,13881.042758229996,98.51363562000188,53031.868269360006
2025-06-26,14:30:23.000,177,11085630,118285,0,1750948222,13881.015812990001,98.39380040999822,53031.93115344
2025-06-26,14:30:24.000,177,11085612,118605,0,1750948223,13880.995604060001,98.2810143300012,53031.88923072001
2025-06-26,14:30:25.000,177,11085679,118365,0,1750948224,13880.87435048,98.15412998999818,53031.95910192001
2025-06-26,14:30:26.000,177,11085517,118565,0,1750948225,13880.699206419995,98.11183521000203,53031.98705040001
2025-06-26,14:30:27.000,177,11085643,118605,0,1750948226,13880.52406235999,98.17527738000354,53031.97307616
2025-06-26,14:30:28.000,177,11085612,118365,0,1750948227,13880.315236749993,98.26691607000248,53032.014998880004
2025-06-26,14:30:29.000,177,11085636,118405,0,1750948228,13880.039048040002,98.38675127999886,53032.09884432
2025-06-26,14:30:30.000,177,11085654,118605,0,1750948229,13879.783068259996,98.50658649000252,53032.07788296001
2025-06-26,14:30:31.000,177,11085627,118245,0,1750948230,13879.55403372,98.66871648000233,53032.021986
2025-06-26,14:30:32.000,177,11085568,118485,0,1750948231,13879.32499917999,98.69691299999977,53032.00102464
2025-06-26,14:30:33.000,177,11085640,118485,0,1750948232,13879.136382499993,98.76740430000063,53031.9521148
2025-06-26,14:30:34.000,177,11085624,118405,0,1750948233,13879.082492019988,98.79560081999807,53031.9521148
2025-06-26,14:30:35.000,177,11085614,118565,0,1750948234,13879.075755709993,98.8026499500047,53031.95910192001
2025-06-26,14:30:36.000,177,11085683,118365,0,1750948235,13879.062283089988,98.8378956000015,53031.9521148
2025-06-26,14:30:37.000,177,11085631,118565,0,1750948236,13879.149855119998,98.85199386000022,53031.93814056001
2025-06-26,14:30:38.000,177,11085630,118805,0,1750948237,13879.230690839999,98.95773080999788,53031.89621784
2025-06-26,14:30:39.000,177,11085618,118485,0,1750948238,13879.30479024999,99.04232037000475,53031.86128224001
2025-06-26,14:30:40.000,177,11085658,118525,0,1750948239,13879.40583489999,99.11281166999834,53031.84032088001
2025-06-26,14:30:41.000,177,11085633,118445,0,1750948240,13879.46646168999,99.1198607999977,53031.84032088001
2025-06-26,14:30:42.000,177,11085633,118245,0,1750948241,13879.479934309995,99.19740122999792,53031.81935952001
2025-06-26,14:30:43.000,177,11085639,118565,0,1750948242,13879.39236228,99.27494165999815,53031.80538528
2025-06-26,14:30:44.000,177,11085613,118565,0,1750948243,13879.35194442,99.38772774000245,53031.82634664
2025-06-26,14:30:45.000,177,11085628,118445,0,1750948244,13879.190272979999,99.45821904000331,53031.7774368
2025-06-26,14:30:46.000,177,11085713,118365,0,1750948245,13878.967974749998,99.59920163999777,53031.86128224001
2025-06-26,14:30:47.000,177,11085685,118445,0,1750948246,13878.779358070002,99.74018423999951,53031.78442392
2025-06-26,14:30:48.000,177,11085670,118525,0,1750948247,13878.617686630001,99.83182292999845,53031.77044968001
2025-06-26,14:30:49.000,177,11085665,118485,0,1750948248,13878.3953884,100.0010020500049,53031.83333376
2025-06-26,14:30:50.000,177,11085661,118565,0,1750948249,13878.240453269995,100.14198464999936,53031.80538528
2025-06-26,14:30:51.000,177,11085725,118285,0,1750948250,13878.078781829994,100.14903377999872,53031.8822436
2025-06-26,14:30:52.000,177,11085735,118765,0,1750948251,13877.957528249994,100.17018117000407,53031.83333376
2025-06-26,14:30:53.000,177,11085670,118405,0,1750948252,13877.903637769989,100.26886899000237,53031.84032088001
2025-06-26,14:30:54.000,177,11085668,118565,0,1750948253,13877.944055629989,100.30411463999917,53031.79141104001
2025-06-26,14:30:55.000,177,11085703,118405,0,1750948254,13878.06530920999,100.2829672500011,53031.81237240001
2025-06-26,14:30:56.000,177,11085691,118204,0,1750948255,13878.1932991,100.39575332999812,53031.80538528
2025-06-26,14:30:57.000,177,11085665,118725,0,1750948256,13878.31455268,100.47329375999834,53031.7774368
2025-06-26,14:30:58.000,177,11085680,118565,0,1750948257,13878.47622412,100.54378505999921,53031.75647544
2025-06-26,14:30:59.000,177,11085675,118565,0,1750948258,13878.617686630001,100.63542374999815,53031.679617120004
2025-06-26,14:31:00.000,177,11085632,118525,0,1750948259,13878.678313420001,100.70591504999902,53031.72153984001
2025-06-26,14:31:01.000,177,11085638,118285,0,1750948260,13878.671577109992,100.67066940000223,53031.7075656
2025-06-26,14:31:02.000,177,11085652,118445,0,1750948261,13878.637895560001,100.66362027000287,53031.75647544
2025-06-26,14:31:03.000,177,11085706,118285,0,1750948262,13878.550323529991,100.55788331999793,53031.679617120004
2025-06-26,14:31:04.000,177,11085641,118685,0,1750948263,13878.49643305,100.51558854000177,53031.73551408
2025-06-26,14:31:05.000,177,11085671,118685,0,1750948264,13878.361706849995,100.37460594000004,53031.749488320005
2025-06-26,14:31:06.000,177,11085737,118565,0,1750948265,13878.301080059995,100.32526203000452,53031.83333376
2025-06-26,14:31:07.000,177,11085711,118685,0,1750948266,13878.17309017,100.19837769000151,53031.81237240001
2025-06-26,14:31:08.000,177,11085758,118365,0,1750948267,13878.13267231,100.09264074000384,53031.78442392
2025-06-26,14:31:09.000,177,11085682,118365,0,1750948268,13878.20677171999,100.0362477000017,53031.81935952001
2025-06-26,14:31:10.000,177,11085691,118204,0,1750948269,13878.280871129995,100.05739508999977,53031.87525648
2025-06-26,14:31:11.000,177,11085709,118285,0,1750948270,13878.462751499996,100.07149334999849,53031.91019208001
2025-06-26,14:31:12.000,177,11085666,118885,0,1750948271,13878.664840799996,100.10673900000256,53032.02897312001
2025-06-26,14:31:13.000,177,11085678,118445,0,1750948272,13878.866930099997,100.17723030000343,53032.02897312001
2025-06-26,14:31:14.000,177,11085712,118485,0,1750948273,13879.116173569993,100.2477216000043,53032.07089584
2025-06-26,14:31:15.000,177,11085678,118165,0,1750948274,13879.33173549,100.40280246000475,53032.0918572
2025-06-26,14:31:16.000,177,11085719,118525,0,1750948275,13879.51361586,100.50853941000241,53032.1617284
2025-06-26,14:31:17.000,177,11085723,118525,0,1750948276,13879.65507837,100.61427636000008,53032.23858672
2025-06-26,14:31:18.000,177,11085672,118525,0,1750948277,13879.762859329996,100.64952201000415,53032.28050944
2025-06-26,14:31:19.000,177,11085771,118725,0,1750948278,13879.803277189996,100.6565711400035,53032.28749656
2025-06-26,14:31:20.000,177,11085733,118565,0,1750948279,13879.877376600001,100.593128970002,53032.38531624
2025-06-26,14:31:21.000,177,11085697,118365,0,1750948280,13879.877376600001,100.43099898000219,53032.43422608
2025-06-26,14:31:22.000,177,11085770,118565,0,1750948281,13879.823486119996,100.25477073000366,53032.469161680005
2025-06-26,14:31:23.000,177,11085700,118485,0,1750948282,13879.796540880001,100.0996898700032,53032.57396848
2025-06-26,14:31:24.000,177,11085739,118525,0,1750948283,13879.810013499991,99.96575640000083,53032.65781392001
2025-06-26,14:31:25.000,177,11085716,118445,0,1750948284,13879.71570516,99.86001945000316,53032.71371088
2025-06-26,14:31:26.000,177,11085719,118525,0,1750948285,13879.71570516,99.69788946000335,53032.71371088
2025-06-26,14:31:27.000,177,11085737,118325,0,1750948286,13879.708968849991,99.61329990000377,53032.81153056
2025-06-26,14:31:28.000,177,11085720,118565,0,1750948287,13879.75612302,99.62034903000313,53032.804543440005
2025-06-26,14:31:29.000,177,11085706,118565,0,1750948288,13879.816749810001,99.62739816000249,53032.88140176
2025-06-26,14:31:30.000,177,11085769,118365,0,1750948289,13879.836958740001,99.690840330004,53032.90236312
2025-06-26,14:31:31.000,177,11085745,118605,0,1750948290,13879.911058149992,99.72608598000079,53032.93729872
2025-06-26,14:31:32.000,177,11085740,118565,0,1750948291,13879.971684939992,99.7895281500023,53032.98620856001
2025-06-26,14:31:33.000,177,11085726,118325,0,1750948292,13880.072729589992,99.81067554000037,53032.98620856001
2025-06-26,14:31:34.000,177,11085770,118405,0,1750948293,13880.160301620002,99.93051075000403,53033.05607976
2025-06-26,14:31:35.000,177,11085707,118485,0,1750948294,13880.241137339988,100.02919857000234,53033.11197672001
2025-06-26,14:31:36.000,177,11085708,118405,0,1750948295,13880.315236749993,100.08559161000449,53033.16088656001
2025-06-26,14:31:37.000,177,11085710,118405,0,1750948296,13880.362390919989,100.15608290999808,53033.23774488
2025-06-26,14:31:38.000,177,11085745,118525,0,1750948297,13880.382599849989,100.20542682000087,53033.188835040004
2025-06-26,14:31:39.000,177,11085734,118605,0,1750948298,13880.382599849989,100.26181986000302,53033.26569336
2025-06-26,14:31:40.000,177,11085743,118805,0,1750948299,13880.335445679993,100.31116376999853,53033.27966760001
2025-06-26,14:31:41.000,177,11085711,118405,0,1750948300,13880.342181989989,100.29706550999981,53033.34953880001
2025-06-26,14:31:42.000,177,11085714,118445,0,1750948301,13880.315236749993,100.25477073000366,53033.3844744
2025-06-26,14:31:43.000,177,11085703,118725,0,1750948302,13880.342181989989,100.21247595000023,53033.40543576
2025-06-26,14:31:44.000,177,11085744,118485,0,1750948303,13880.423017709989,100.14903377999872,53033.426397120005
2025-06-26,14:31:45.000,177,11085718,118565,0,1750948304,13880.497117119994,100.10673900000256,53033.46831984001
2025-06-26,14:31:46.000,177,11085723,118725,0,1750948305,13880.57121653,100.05739508999977,53033.46831984001
2025-06-26,14:31:47.000,177,11085723,118765,0,1750948306,13880.618370699995,100.01510031000362,53033.48229408
2025-06-26,14:31:48.000,177,11085648,118605,0,1750948307,13880.70594272999,99.97985465999955,53033.545178160006
2025-06-26,14:31:49.000,177,11085784,118605,0,1750948308,13880.84740523999,100.0010020500049,53033.61504936001
2025-06-26,14:31:50.000,177,11085783,118405,0,1750948309,13880.988867749991,100.05034596000041,53033.65697208001
2025-06-26,14:31:51.000,177,11085689,118725,0,1750948310,13881.069703469992,100.06444421999913,53033.72684328
2025-06-26,14:31:52.000,177,11085770,118565,0,1750948311,13881.184220739997,100.05034596000041,53033.75479176001
2025-06-26,14:31:53.000,177,11085672,118525,0,1750948312,13881.217902290002,100.02214944000298,53033.810688720005
2025-06-26,14:31:54.000,177,11085677,118565,0,1750948313,13881.190957049992,99.9869037899989,53033.83165008001
2025-06-26,14:31:55.000,177,11085710,118285,0,1750948314,13881.177484430002,99.97985465999955,53033.91549552
2025-06-26,14:31:56.000,177,11085739,118685,0,1750948315,13881.164011809997,100.0362477000017,53033.978379600005
2025-06-26,14:31:57.000,177,11085691,118725,0,1750948316,13881.170748119992,100.04329683000105,53033.99934096001
2025-06-26,14:31:58.000,177,11085774,118645,0,1750948317,13881.123593949997,100.12083726000128,53034.0133152
2025-06-26,14:31:59.000,177,11085665,118605,0,1750948318,13881.076439780001,100.19837769000151,53034.09017352001
2025-06-26,14:32:00.000,177,11085710,118445,0,1750948319,13881.096648710001,100.2829672500011,53034.11113488
2025-06-26,14:32:01.000,177,11085681,118925,0,1750948320,13881.130330259992,100.3816550699994,53034.09017352001
2025-06-26,14:32:02.000,177,11085717,118685,0,1750948321,13881.204429669997,100.55788331999793,53034.20196744
2025-06-26,14:32:03.000,177,11085745,118525,0,1750948322,13881.352628489993,100.6918167900003,53034.18100608
2025-06-26,14:32:04.000,177,11085693,118565,0,1750948323,13881.541245169989,100.81165200000396,53034.18100608
2025-06-26,14:32:05.000,177,11085765,118325,0,1750948324,13881.675971369994,100.9032906900029,53034.18100608
2025-06-26,14:32:06.000,177,11085662,118485,0,1750948325,13881.82417018999,101.02312589999929,53034.22991592
2025-06-26,14:32:07.000,177,11085695,118525,0,1750948326,13881.878060669995,101.1500102400023,53034.2229288
2025-06-26,14:32:08.000,177,11085704,118445,0,1750948327,13881.958896389995,101.30509110000276,53034.33472272001
2025-06-26,14:32:09.000,177,11085714,118445,0,1750948328,13881.999314249995,101.48836848000064,53034.327735599996
2025-06-26,14:32:10.000,177,11085690,118685,0,1750948329,13881.99257794,101.66459672999918,53034.383632560006
2025-06-26,14:32:11.000,177,11085765,118645,0,1750948330,13882.039732109995,101.81262846000027,53034.44651664
2025-06-26,14:32:12.000,177,11085687,118765,0,1750948331,13882.039732109995,101.89721801999985,53034.52337496001
2025-06-26,14:32:13.000,177,11085717,118565,0,1750948332,13882.00605055999,101.90426714999921,53034.50940072
2025-06-26,14:32:14.000,177,11085681,118605,0,1750948333,13882.08688627999,101.86197237000306,53034.57927192
2025-06-26,14:32:15.000,177,11085699,118485,0,1750948334,13882.100358899996,101.82672671999899,53034.64215600001
2025-06-26,14:32:16.000,177,11085623,118325,0,1750948335,13882.228348789991,101.76328455000476,53034.68407872
2025-06-26,14:32:17.000,177,11085705,118365,0,1750948336,13882.369811299992,101.79853020000155,53034.698052960004
2025-06-26,14:32:18.000,177,11085696,118565,0,1750948337,13882.619054770003,101.77033368000411,53034.79587264
2025-06-26,14:32:19.000,177,11085703,118325,0,1750948338,13882.794198829994,101.76328455000476,53034.85875672001
2025-06-26,14:32:20.000,177,11085716,118485,0,1750948339,13883.036705989995,101.78443194000283,53034.92862792001
2025-06-26,14:32:21.000,177,11085629,118645,0,1750948340,13883.366785179991,101.81967758999963,53034.984524880005
2025-06-26,14:32:22.000,177,11085655,118685,0,1750948341,13883.676655440002,101.82672671999899,53035.02644760001
2025-06-26,14:32:23.000,177,11085682,118565,0,1750948342,13883.932635219993,101.8901688900005,53035.08933168
2025-06-26,14:32:24.000,177,11085726,118565,0,1750948343,13884.127988209999,101.953611060002,53035.166189999996
2025-06-26,14:32:25.000,177,11085704,118445,0,1750948344,13884.26271440999,102.02410236000287,53035.25003544
2025-06-26,14:32:26.000,177,11085676,118565,0,1750948345,13884.42438584999,102.06639713999903,53035.389777840006
2025-06-26,14:32:27.000,177,11085687,118565,0,1750948346,13884.518694189996,102.05229888000031,53035.52253312
2025-06-26,14:32:28.000,177,11085705,118725,0,1750948347,13884.57258467,102.03820062000159,53035.606378560005
2025-06-26,14:32:29.000,177,11085743,118325,0,1750948348,13884.61300253,102.02410236000287,53035.704198240004
2025-06-26,14:32:30.000,177,11085739,118365,0,1750948349,13884.754465040001,101.99590583999816,53035.79503080001
2025-06-26,14:32:31.000,177,11085670,118485,0,1750948350,13884.929609099992,101.91131627999857,53035.92079896
2025-06-26,14:32:32.000,177,11085653,118645,0,1750948351,13885.057598990003,101.77738281000347,53035.96272168001
2025-06-26,14:32:33.000,177,11085665,118645,0,1750948352,13885.333787699994,101.7068915100026,53036.04656712
2025-06-26,14:32:34.000,177,11085668,118525,0,1750948353,13885.636921649995,101.65049847000046,53036.10246408001
2025-06-26,14:32:35.000,177,11085642,118645,0,1750948354,13886.034363940002,101.61525282000366,53036.12342544
2025-06-26,14:32:36.000,177,11085653,118365,0,1750948355,13886.411597299993,101.61525282000366,53036.23521936
2025-06-26,14:32:37.000,177,11085698,118565,0,1750948356,13886.795566969995,101.69984238000325,53036.326051920005
2025-06-26,14:32:38.000,177,11085608,118525,0,1750948357,13887.098700919996,101.63640021000174,53036.38893600001
2025-06-26,14:32:39.000,177,11085657,118685,0,1750948358,13887.374889630002,101.59410542999831,53036.60553672001
2025-06-26,14:32:40.000,177,11085684,118445,0,1750948359,13887.637605719989,101.60115455999767,53036.738292
2025-06-26,14:32:41.000,177,11085687,118525,0,1750948360,13887.8262224,101.60115455999767,53036.8081632
2025-06-26,14:32:42.000,177,11085629,118725,0,1750948361,13888.02157538999,101.59410542999831,53036.97585408
2025-06-26,14:32:43.000,177,11085696,118605,0,1750948362,13888.14282896999,101.62230195000302,53037.10860936001
2025-06-26,14:32:44.000,177,11085647,118605,0,1750948363,13888.27081886,101.67164585999853,53037.213416160004
2025-06-26,14:32:45.000,177,11085666,118445,0,1750948364,13888.338181959996,101.71394064000197,53037.29027448
2025-06-26,14:32:46.000,177,11085681,118525,0,1750948365,13888.425753989992,101.75623541999812,53037.41604264
2025-06-26,14:32:47.000,177,11085614,118565,0,1750948366,13888.526798639992,101.79148107000219,53037.569759280006
2025-06-26,14:32:48.000,177,11085648,118565,0,1750948367,13888.674997460002,101.82672671999899,53037.66059184001
2025-06-26,14:32:49.000,177,11085677,118565,0,1750948368,13888.856877829989,101.79853020000155,53037.75841152001
2025-06-26,14:32:50.000,177,11085677,118605,0,1750948369,13889.025285579999,101.74918628999876,53037.961038
2025-06-26,14:32:51.000,177,11085688,118525,0,1750948370,13889.254320119995,101.65754759999982,53038.07981904
2025-06-26,14:32:52.000,177,11085653,118605,0,1750948371,13889.422727869991,101.58000716999959,53038.2055872
2025-06-26,14:32:53.000,177,11085612,118885,0,1750948372,13889.631553480001,101.45312283000385,53038.2754584
2025-06-26,14:32:54.000,177,11085659,118605,0,1750948373,13889.921214809998,101.38968066000234,53038.39423944
2025-06-26,14:32:55.000,177,11085647,118725,0,1750948374,13890.170458279994,101.34738587999891,53038.49205912
2025-06-26,14:32:56.000,177,11085659,118525,0,1750948375,13890.50053746999,101.32623849000083,53038.65975
2025-06-26,14:32:57.000,177,11085617,118525,0,1750948376,13890.850825590001,101.38263153000298,53038.771543920004
2025-06-26,14:32:58.000,177,11085654,118525,0,1750948377,13891.153959539988,101.41082805000042,53038.87635072
2025-06-26,14:32:59.000,177,11085663,118365,0,1750948378,13891.47730241999,101.55181065000215,53039.01609312
2025-06-26,14:33:00.000,177,11085700,118565,0,1750948379,13891.72654589,101.66459672999918,53039.127887040006
2025-06-26,14:33:01.000,177,11085698,118725,0,1750948380,13892.049888770001,101.80557933000091,53039.3235264
2025-06-26,14:33:02.000,177,11085643,118805,0,1750948381,13892.379967959998,101.93246367000393,53039.48423016001
2025-06-26,14:33:03.000,177,11085640,118565,0,1750948382,13892.63594773999,102.04524975000095,53039.65890816
2025-06-26,14:33:04.000,177,11085727,118805,0,1750948383,13892.78414656,102.05229888000031,53039.78467632
2025-06-26,14:33:05.000,177,11085692,118725,0,1750948384,13892.945818,102.05229888000031,53039.87550888
2025-06-26,14:33:06.000,177,11085594,118565,0,1750948385,13893.04686265,102.09459366000374,53040.05717400001
2025-06-26,14:33:07.000,177,11085617,118885,0,1750948386,13893.195061469996,102.09459366000374,53040.1969164
2025-06-26,14:33:08.000,177,11085635,118645,0,1750948387,13893.383678149992,102.09459366000374,53040.32967168
2025-06-26,14:33:09.000,177,11085642,118805,0,1750948388,13893.558822209998,102.03820062000159,53040.44146560001
2025-06-26,14:33:10.000,177,11085652,118365,0,1750948389,13893.713757339989,101.96066019000136,53040.55325952
2025-06-26,14:33:11.000,177,11085659,118565,0,1750948390,13893.99668235999,101.84787411000434,53040.6510792
2025-06-26,14:33:12.000,177,11085594,118685,0,1750948391,13894.313288929996,101.75623541999812,53040.77684736001
2025-06-26,14:33:13.000,177,11085637,118725,0,1750948392,13894.656840739997,101.58705629999895,53040.89562840001
2025-06-26,14:33:14.000,177,11085639,118525,0,1750948393,13895.05428302999,101.48131935000129,53040.96549960001
2025-06-26,14:33:15.000,177,11085677,118605,0,1750948394,13895.41804376999,101.38968066000234,53041.140177600006
2025-06-26,14:33:16.000,177,11085611,118405,0,1750948395,13895.781804509992,101.35443500999827,53041.189087440005
2025-06-26,14:33:17.000,177,11085619,118605,0,1750948396,13896.098411079998,101.38968066000234,53041.3148556
2025-06-26,14:33:18.000,177,11085599,118685,0,1750948397,13896.3813361,101.46017196000321,53041.426649520006
2025-06-26,14:33:19.000,177,11085644,118485,0,1750948398,13896.65752480999,101.53771239000343,53041.53145632
2025-06-26,14:33:20.000,177,11085655,118645,0,1750948399,13896.772042079996,101.6786949899979,53041.629276
2025-06-26,14:33:21.000,177,11085583,118525,0,1750948400,13896.832668869996,101.82672671999899,53041.810941120006
2025-06-26,14:33:22.000,177,11085582,118645,0,1750948401,13896.893295659997,102.01705323000351,53041.929722160006
2025-06-26,14:33:23.000,177,11085659,118525,0,1750948402,13896.920240899992,102.1650849600046,53042.06946456001
2025-06-26,14:33:24.000,177,11085567,118765,0,1750948403,13896.886559350001,102.2355762599982,53042.125361520004
2025-06-26,14:33:25.000,177,11085565,118525,0,1750948404,13896.812459939996,102.28492017000099,53042.2231812
2025-06-26,14:33:26.000,177,11085574,118565,0,1750948405,13896.859614109992,102.20737974000076,53042.362923600005
2025-06-26,14:33:27.000,177,11085579,118605,0,1750948406,13896.953922449997,102.08754453000438,53042.48869176
2025-06-26,14:33:28.000,177,11085630,118965,0,1750948407,13897.196429609998,101.90426714999921,53042.57253720001
2025-06-26,14:33:29.000,177,11085622,118565,0,1750948408,13897.587135589994,101.72098977000132,53042.68433112
2025-06-26,14:33:30.000,177,11085591,118805,0,1750948409,13898.058677289991,101.49541761,53042.70529248
2025-06-26,14:33:31.000,177,11085572,118565,0,1750948410,13898.557164229998,101.27689457999804,53042.78913792001
2025-06-26,14:33:32.000,177,11085556,118805,0,1750948411,13899.129750579996,101.10066632999951,53042.90093184
2025-06-26,14:33:33.000,177,11085597,118605,0,1750948412,13899.634973829998,100.9032906900029,53042.93586744001
2025-06-26,14:33:34.000,177,11085636,118485,0,1750948413,13900.11998815,100.72706244000437,53043.082596960005
2025-06-26,14:33:35.000,177,11085564,118725,0,1750948414,13900.389440549996,100.593128970002,53043.21535224
2025-06-26,14:33:36.000,177,11085583,118685,0,1750948415,13900.605002470002,100.4944411500037,53043.33413328
2025-06-26,14:33:37.000,177,11085580,118525,0,1750948416,13900.712783429997,100.4944411500037,53043.50182416
2025-06-26,14:33:38.000,177,11085517,118445,0,1750948417,13900.786882840002,100.42394985000283,53043.60663096001
2025-06-26,14:33:39.000,177,11085555,118685,0,1750948418,13900.753201289997,100.26886899000237,53043.71842488
2025-06-26,14:33:40.000,177,11085567,118725,0,1750948419,13900.672365569997,100.14198464999936,53043.87912864
2025-06-26,14:33:41.000,177,11085567,118605,0,1750948420,13900.638684019992,100.01510031000362,53044.01188392001
2025-06-26,14:33:42.000,177,11085534,118725,0,1750948421,13900.625211400002,99.8247737999991,53044.137652080004
2025-06-26,14:33:43.000,177,11085520,118845,0,1750948422,13900.692574499997,99.59920163999777,53044.18656192
2025-06-26,14:33:44.000,177,11085563,118525,0,1750948423,13900.753201289997,99.40887513000052,53044.326304320006
2025-06-26,14:33:45.000,177,11085545,118805,0,1750948424,13900.921609039993,99.19035209999856,53044.40316264
2025-06-26,14:33:46.000,177,11085509,118805,0,1750948425,13901.17085250999,98.9859273300026,53044.41014976
2025-06-26,14:33:47.000,177,11085500,118925,0,1750948426,13901.5009317,98.81674821000342,53044.48700808001
2025-06-26,14:33:48.000,177,11085494,118765,0,1750948427,13901.851219819997,98.58412692000275,53044.5289308
2025-06-26,14:33:49.000,177,11085593,118525,0,1750948428,13902.140881149993,98.32330911000463,53044.640724720004
2025-06-26,14:33:50.000,177,11085511,118685,0,1750948429,13902.41033354999,98.15412998999818,53044.70360880001
2025-06-26,14:33:51.000,177,11085481,118725,0,1750948430,13902.585477609995,97.94265609000286,53044.79444136
2025-06-26,14:33:52.000,177,11085551,118525,0,1750948431,13902.706731189995,97.77347697000368,53044.86431256
2025-06-26,14:33:53.000,177,11085549,118725,0,1750948432,13902.767357979996,97.63249437000195,53044.96911936001
2025-06-26,14:33:54.000,177,11085495,118685,0,1750948433,13902.726940119996,97.42102046999935,53045.01104208
2025-06-26,14:33:55.000,177,11085532,118365,0,1750948434,13902.5787413,97.24479222000082,53045.06693904001
2025-06-26,14:33:56.000,177,11085483,118805,0,1750948435,13902.444015099994,97.07561310000165,53045.17174584
2025-06-26,14:33:57.000,177,11085443,118965,0,1750948436,13902.235189489998,96.83594268000161,53045.18572008001
2025-06-26,14:33:58.000,177,11085456,118525,0,1750948437,13901.992682329997,96.61037052000029,53045.2276428
2025-06-26,14:33:59.000,177,11085486,118605,0,1750948438,13901.837747199992,96.42004401000304,53045.311488240004
2025-06-26,14:34:00.000,177,11085458,118725,0,1750948439,13901.642394210001,96.18742272000236,53045.39533368
2025-06-26,14:34:01.000,177,11085452,118605,0,1750948440,13901.447041219995,95.96185056000104,53045.45821776
2025-06-26,14:34:02.000,177,11085481,118885,0,1750948441,13901.29210608999,95.75037665999844,53045.52808896
2025-06-26,14:34:03.000,177,11085490,118805,0,1750948442,13901.096753099999,95.53185363000375,53045.57001168001
2025-06-26,14:34:04.000,177,11085457,118525,0,1750948443,13900.921609039993,95.30628147000243,53045.597960160005
2025-06-26,14:34:05.000,177,11085460,118725,0,1750948444,13900.813828079998,95.07366018000175,53045.5769988
2025-06-26,14:34:06.000,177,11085465,118725,0,1750948445,13900.726256050002,94.79874410999764,53045.667831360006
2025-06-26,14:34:07.000,177,11085404,118685,0,1750948446,13900.631947709997,94.53087717000017,53045.70975408001
2025-06-26,14:34:08.000,177,11085391,118525,0,1750948447,13900.524166750001,94.29120675000013,53045.66084424001
2025-06-26,14:34:09.000,177,11085466,118525,0,1750948448,13900.409649479996,93.94579938000243,53045.70276696
2025-06-26,14:34:10.000,177,11085406,118725,0,1750948449,13900.26145066,93.68498157000431,53045.66084424001
2025-06-26,14:34:11.000,177,11085450,118605,0,1750948450,13900.13346076999,93.38891811000212,53045.716741200005
2025-06-26,14:34:12.000,177,11085456,118845,0,1750948451,13899.93137146999,93.14924769000208,53045.667831360006
2025-06-26,14:34:13.000,177,11085404,118885,0,1750948452,13899.762963719993,92.99416683000163,53045.72372832
2025-06-26,14:34:14.000,177,11085440,118765,0,1750948453,13899.506983940002,92.81088945000374,53045.67481848
2025-06-26,14:34:15.000,177,11085444,118685,0,1750948454,13899.304894640001,92.64171033000457,53045.68879272001
2025-06-26,14:34:16.000,177,11085350,118685,0,1750948455,13899.04217855,92.51482599000155,53045.667831360006
2025-06-26,14:34:17.000,177,11085444,118725,0,1750948456,13898.786198769994,92.34564687000238,53045.70276696
2025-06-26,14:34:18.000,177,11085411,118725,0,1750948457,13898.402229099993,92.24695905000408,53045.716741200005
2025-06-26,14:34:19.000,177,11085431,118685,0,1750948458,13898.031732049996,92.13417296999978,53045.611934399996
2025-06-26,14:34:20.000,177,11085468,119045,0,1750948459,13897.65449868999,92.00023950000468,53045.57001168001
2025-06-26,14:34:21.000,177,11085391,118565,0,1750948460,13897.263792709993,91.95089559000189,53045.48616624
2025-06-26,14:34:22.000,177,11085412,118845,0,1750948461,13896.852877799996,91.8663060300023,53045.444243519996
2025-06-26,14:34:23.000,177,11085405,118565,0,1750948462,13896.448699199995,91.88040429000102,53045.41629504
2025-06-26,14:34:24.000,177,11085389,118845,0,1750948463,13896.118620009998,91.92974820000381,53045.35341096001
2025-06-26,14:34:25.000,177,11085424,118805,0,1750948464,13895.687496170001,91.91564993999782,53045.20668144001
2025-06-26,14:34:26.000,177,11085433,118805,0,1750948465,13895.391098529995,91.93679733000317,53045.164758720006
2025-06-26,14:34:27.000,177,11085403,118805,0,1750948466,13895.128382439994,91.87335516000167,53045.02501632
2025-06-26,14:34:28.000,177,11085420,118685,0,1750948467,13894.919556829998,91.84515864000423,53044.927196640005
2025-06-26,14:34:29.000,177,11085403,118605,0,1750948468,13894.757885389998,91.75351994999801,53044.80142848001
2025-06-26,14:34:30.000,177,11085424,118645,0,1750948469,13894.623159189992,91.67597951999778,53044.75251864001
2025-06-26,14:34:31.000,177,11085336,118605,0,1750948470,13894.508641920002,91.51384952999797,53044.640724720004
2025-06-26,14:34:32.000,177,11085420,118765,0,1750948471,13894.448015130001,91.3446704099988,53044.67566032
2025-06-26,14:34:33.000,177,11085362,118765,0,1750948472,13894.34697048,91.18958954999835,53044.61277624001
2025-06-26,14:34:34.000,177,11085395,118445,0,1750948473,13894.23918951999,91.03450868999789,53044.57784064
2025-06-26,14:34:35.000,177,11085399,118645,0,1750948474,13894.09772700999,90.9499191299983,53044.57784064
2025-06-26,14:34:36.000,177,11085412,118805,0,1750948475,13893.85521984999,90.83713305000128,53044.61277624001
2025-06-26,14:34:37.000,177,11085462,118605,0,1750948476,13893.518404349998,90.78074000999914,53044.51495656001
2025-06-26,14:34:38.000,177,11085375,119125,0,1750948477,13893.195061469996,90.61156088999996,53044.48700808001
2025-06-26,14:34:39.000,177,11085414,118885,0,1750948478,13892.77741024999,90.6045117600006,53044.43111112
2025-06-26,14:34:40.000,177,11085410,118605,0,1750948479,13892.413649509988,90.54811871999846,53044.43809824001
2025-06-26,14:34:41.000,177,11085460,118605,0,1750948480,13892.056625079997,90.5410695899991,53044.43111112
2025-06-26,14:34:42.000,177,11085477,118525,0,1750948481,13891.76022743999,90.54811871999846,53044.34027856
2025-06-26,14:34:43.000,177,11085400,118845,0,1750948482,13891.443620869999,90.59041350000189,53044.29835584001
2025-06-26,14:34:44.000,177,11085471,118845,0,1750948483,13891.133750610003,90.66795393000211,53044.23547176
2025-06-26,14:34:45.000,177,11085493,119045,0,1750948484,13890.837352969997,90.76664175000042,53044.16560056
2025-06-26,14:34:46.000,177,11085465,118685,0,1750948485,13890.56790057,90.85123131,53044.088742240005
2025-06-26,14:34:47.000,177,11085497,118765,0,1750948486,13890.3860202,90.90762435000215,53043.990922560006
2025-06-26,14:34:48.000,177,11085496,118445,0,1750948487,13890.116567799989,90.9499191299983,53043.96297408001
2025-06-26,14:34:49.000,177,11085488,118925,0,1750948488,13889.820170159997,90.97106652000366,53043.87912864
2025-06-26,14:34:50.000,177,11085531,118525,0,1750948489,13889.530508830001,90.94286999999895,53043.802270320004
2025-06-26,14:34:51.000,177,11085521,119005,0,1750948490,13889.173484399995,90.86532956999872,53043.64156656
2025-06-26,14:34:52.000,177,11085533,118805,0,1750948491,13888.836668899989,90.73844523000298,53043.59265672
2025-06-26,14:34:53.000,177,11085488,118805,0,1750948492,13888.540271259997,90.59746263000125,53043.4459272
2025-06-26,14:34:54.000,177,11085516,118765,0,1750948493,13888.277555169996,90.44943090000015,53043.38304312
2025-06-26,14:34:55.000,177,11085567,118725,0,1750948494,13888.055256939995,90.27320265000162,53043.24330072001
2025-06-26,14:34:56.000,177,11085441,118885,0,1750948495,13887.731914059994,90.11812179000117,53043.11753256
2025-06-26,14:34:57.000,177,11085506,118805,0,1750948496,13887.475934280003,89.95599180000136,53042.914906080005
2025-06-26,14:34:58.000,177,11085501,118965,0,1750948497,13887.172800330001,89.77271442000347,53042.82407352
2025-06-26,14:34:59.000,177,11085502,118845,0,1750948498,13886.80903959,89.63878095000109,53042.698305360005
2025-06-26,14:35:00.000,177,11085459,119085,0,1750948499,13886.53958718999,89.46255270000256,53042.530614480005
2025-06-26,14:35:01.000,177,11085487,118525,0,1750948500,13886.236453240002,89.32861923000019,53042.314013760006
2025-06-26,14:35:02.000,177,11085484,118565,0,1750948501,13886.027627629992,89.20173489000445,53042.16728424001
2025-06-26,14:35:03.000,177,11085489,118925,0,1750948502,13885.81206571,89.12419446000422,53042.05549032
2025-06-26,14:35:04.000,177,11085417,118805,0,1750948503,13885.657130579995,89.0959979399995,53041.95068352001
2025-06-26,14:35:05.000,177,11085429,118765,0,1750948504,13885.50893176,89.0959979399995,53041.82491536
2025-06-26,14:35:06.000,177,11085439,118885,0,1750948505,13885.347260319999,89.08894881000015,53041.762031280006
2025-06-26,14:35:07.000,177,11085417,118885,0,1750948506,13885.219270429989,89.11009619999822,53041.622288880004
2025-06-26,14:35:08.000,177,11085432,119045,0,1750948507,13885.044126369998,89.06075229000271,53041.56639192001
2025-06-26,14:35:09.000,177,11085446,118645,0,1750948508,13884.842037069997,89.07485055000143,53041.51748208001
2025-06-26,14:35:10.000,177,11085445,118845,0,1750948509,13884.653420390001,89.10304706999887,53041.43363664
2025-06-26,14:35:11.000,177,11085475,118845,0,1750948510,13884.38396798999,89.10304706999887,53041.307868480006
2025-06-26,14:35:12.000,177,11085455,118645,0,1750948511,13884.114515589994,89.1453418500023,53041.27992000001
2025-06-26,14:35:13.000,177,11085448,118685,0,1750948512,13883.878744739988,89.23698054000124,53041.237997280004
2025-06-26,14:35:14.000,177,11085458,118765,0,1750948513,13883.642973889997,89.27222618999804,53041.091267760006
2025-06-26,14:35:15.000,177,11085461,118445,0,1750948514,13883.400466729996,89.25107879999996,53041.04235792001
2025-06-26,14:35:16.000,177,11085466,118765,0,1750948515,13883.097332779995,89.25107879999996,53040.95851248
2025-06-26,14:35:17.000,177,11085470,118885,0,1750948516,13882.841352999989,89.22993141000188,53040.8606928
2025-06-26,14:35:18.000,177,11085463,118885,0,1750948517,13882.632527389993,89.15239098000166,53040.8606928
2025-06-26,14:35:19.000,177,11085513,118565,0,1750948518,13882.369811299992,89.08189968000079,53040.783834480004
2025-06-26,14:35:20.000,177,11085513,118725,0,1750948519,13882.17445831,89.032555769998,53040.66505344
2025-06-26,14:35:21.000,177,11085497,118765,0,1750948520,13882.039732109995,88.89157317000354,53040.56024664001
2025-06-26,14:35:22.000,177,11085522,118525,0,1750948521,13881.82417018999,88.82108187000267,53040.49736256
2025-06-26,14:35:23.000,177,11085527,118805,0,1750948522,13881.601871959989,88.73649231000309,53040.35762016
2025-06-26,14:35:24.000,177,11085485,118685,0,1750948523,13881.352628489993,88.71534491999773,53040.231852000004
2025-06-26,14:35:25.000,177,11085526,118685,0,1750948524,13881.177484430002,88.70829578999837,53040.14800656
2025-06-26,14:35:26.000,177,11085489,118885,0,1750948525,13880.968658819991,88.71534491999773,53040.0921096
2025-06-26,14:35:27.000,177,11085463,119005,0,1750948526,13880.79351476,88.73649231000309,53039.99428992
2025-06-26,14:35:28.000,177,11085492,118685,0,1750948527,13880.65205225,88.73649231000309,53039.896470240004
2025-06-26,14:35:29.000,177,11085486,118845,0,1750948528,13880.402808779989,88.7858362199986,53039.847560400005
2025-06-26,14:35:30.000,177,11085522,118885,0,1750948529,13880.355654609994,88.81403274000331,53039.74275360001
2025-06-26,14:35:31.000,177,11085488,118805,0,1750948530,13880.227664719998,88.84222926000075,53039.68685664
2025-06-26,14:35:32.000,177,11085515,118885,0,1750948531,13880.032311729992,88.95501533999777,53039.66589528
2025-06-26,14:35:33.000,177,11085486,118885,0,1750948532,13879.75612302,89.26517705999868,53039.69384376
2025-06-26,14:35:34.000,177,11085533,118725,0,1750948533,13879.601187889995,89.32861923000019,53039.62397256001
2025-06-26,14:35:35.000,177,11085524,118725,0,1750948534,13879.244163459989,89.50484747999872,53039.53314000001
2025-06-26,14:35:36.000,177,11085489,118685,0,1750948535,13879.082492019988,89.68107573000452,53039.512178640005
2025-06-26,14:35:37.000,177,11085532,118885,0,1750948536,13878.839984860002,89.8502548500037,53039.43532032001
2025-06-26,14:35:38.000,177,11085482,118685,0,1750948537,13878.55705984,90.00533571000415,53039.37243624
2025-06-26,14:35:39.000,177,11085501,118765,0,1750948538,13878.22698064999,90.1956622200014,53039.37942336
2025-06-26,14:35:40.000,177,11085581,118845,0,1750948539,13877.869956219998,90.48467655000422,53039.36544912001
2025-06-26,14:35:41.000,177,11085531,118805,0,1750948540,13877.789120499998,90.02648310000222,53039.183784
2025-06-26,14:35:42.000,177,11085512,118725,0,1750948541,13877.580294890002,89.94189354000264,53039.03705448
2025-06-26,14:35:43.000,177,11085494,118845,0,1750948542,13877.452304999992,89.89254962999985,53039.03006736001
2025-06-26,14:35:44.000,177,11085535,118965,0,1750948543,13877.371469279991,89.75156702999811,53038.86237648001
2025-06-26,14:35:45.000,177,11085542,118245,0,1750948544,13877.203061529995,89.72337051000068,53038.722634080004
2025-06-26,14:35:46.000,177,11085500,118925,0,1750948545,13877.041390089995,89.63173182000173,53038.61782728001
2025-06-26,14:35:47.000,177,11085518,118765,0,1750948546,13876.92687281999,89.58238790999894,53038.49904624001
2025-06-26,14:35:48.000,177,11085467,118845,0,1750948547,13876.691101969998,89.5541913900015,53038.31738112
2025-06-26,14:35:49.000,177,11085534,118685,0,1750948548,13876.502485290002,89.61058443000366,53038.18462584
2025-06-26,14:35:50.000,177,11085546,118605,0,1750948549,13876.320604920002,89.70927225000196,53038.121741760006
2025-06-26,14:35:51.000,177,11085505,118685,0,1750948550,13876.212823959992,89.72337051000068,53038.01693496
2025-06-26,14:35:52.000,177,11085528,118925,0,1750948551,13876.091570379991,89.76566529000411,53037.92610240001
2025-06-26,14:35:53.000,177,11085498,118765,0,1750948552,13876.03094358999,89.8361565899977,53037.8911668
2025-06-26,14:35:54.000,177,11085522,118405,0,1750948553,13875.963580489995,89.8361565899977,53037.82828272001
2025-06-26,14:35:55.000,177,11085565,118845,0,1750948554,13875.95684418,89.88550050000049,53037.79334712
2025-06-26,14:35:56.000,177,11085493,118885,0,1750948555,13875.963580489995,89.82205832999898,53037.786360000006
2025-06-26,14:35:57.000,177,11085538,119005,0,1750948556,13876.0376799,89.82910745999834,53037.70251456
2025-06-26,14:35:58.000,177,11085528,118885,0,1750948557,13876.11851562,89.75861616000475,53037.67456608
2025-06-26,14:35:59.000,177,11085506,119045,0,1750948558,13876.273450749992,89.73041964000004,53037.69552744
2025-06-26,14:36:00.000,177,11085514,118925,0,1750948559,13876.489012669997,89.70927225000196,53037.56277216001
2025-06-26,14:36:01.000,177,11085518,118965,0,1750948560,13876.704574589989,89.81500919999962,53037.569759280006
2025-06-26,14:36:02.000,177,11085495,118765,0,1750948561,13876.893191269999,89.85730398000305,53037.5767464
2025-06-26,14:36:03.000,177,11085522,118765,0,1750948562,13877.122225809995,89.9841883199988,53037.68854032001
2025-06-26,14:36:04.000,177,11085498,118885,0,1750948563,13877.351260349991,90.0476304900003,53037.73046304001
2025-06-26,14:36:05.000,177,11085551,118645,0,1750948564,13877.452304999992,90.22385873999883,53037.786360000006
2025-06-26,14:36:06.000,177,11085503,119045,0,1750948565,13877.492722859992,90.38598872999864,53037.737450160006
2025-06-26,14:36:07.000,177,11085530,118925,0,1750948566,13877.512931789992,90.52697133000038,53037.81430848
2025-06-26,14:36:08.000,177,11085566,118645,0,1750948567,13877.560085960002,90.73844523000298,53037.905141040006
2025-06-26,14:36:09.000,177,11085597,118805,0,1750948568,13877.506195479997,90.90762435000215,53037.954050880006
2025-06-26,14:36:10.000,177,11085618,118645,0,1750948569,13877.445568689996,91.15434390000155,53037.96802512
2025-06-26,14:36:11.000,177,11085531,118365,0,1750948570,13877.425359759996,91.26712997999857,53038.00994784
2025-06-26,14:36:12.000,177,11085620,118765,0,1750948571,13877.445568689996,91.37991606000287,53038.06584480001
2025-06-26,14:36:13.000,177,11085597,118765,0,1750948572,13877.405150829996,91.4574564900031,53038.07981904
2025-06-26,14:36:14.000,177,11085613,118885,0,1750948573,13877.331051419991,91.48565301000053,53037.96802512
2025-06-26,14:36:15.000,177,11085595,118805,0,1750948574,13877.344524039996,91.54204605000268,53038.01693496
2025-06-26,14:36:16.000,177,11085565,118765,0,1750948575,13877.33778773,91.57729169999948,53038.02392208001
2025-06-26,14:36:17.000,177,11085552,119045,0,1750948576,13877.357996660001,91.66188125999906,53037.98199936
2025-06-26,14:36:18.000,177,11085563,118725,0,1750948577,13877.411887139991,91.74647081999865,53038.03789632
2025-06-26,14:36:19.000,177,11085518,118925,0,1750948578,13877.459041310001,91.89450254999974,53038.07981904
2025-06-26,14:36:20.000,177,11085518,118685,0,1750948579,13877.465777619997,91.91564993999782,53037.97501224001
2025-06-26,14:36:21.000,177,11085531,118565,0,1750948580,13877.465777619997,91.97909210999933,53037.87719256001
2025-06-26,14:36:22.000,177,11085503,118965,0,1750948581,13877.492722859992,92.04253428000084,53037.85623120001
2025-06-26,14:36:23.000,177,11085513,118805,0,1750948582,13877.512931789992,92.12712384000042,53037.87020544
2025-06-26,14:36:24.000,177,11085501,118725,0,1750948583,13877.506195479997,92.24695905000408,53037.94007664
2025-06-26,14:36:25.000,177,11085494,118805,0,1750948584,13877.465777619997,92.3597451300011,53037.954050880006
2025-06-26,14:36:26.000,177,11085577,118845,0,1750948585,13877.472513929992,92.50072773000284,53037.961038
2025-06-26,14:36:27.000,177,11085512,118685,0,1750948586,13877.485986549997,92.6064646800005,53037.99597360001
2025-06-26,14:36:28.000,177,11085502,118885,0,1750948587,13877.553349649992,92.7051524999988,53038.04488344001
2025-06-26,14:36:29.000,177,11085546,118725,0,1750948588,13877.634185369992,92.76859467000031,53038.03789632
2025-06-26,14:36:30.000,177,11085517,118765,0,1750948589,13877.735230019993,92.89547901000333,53038.04488344001
2025-06-26,14:36:31.000,177,11085503,118765,0,1750948590,13877.937319319994,92.99416683000163,53038.07981904
2025-06-26,14:36:32.000,177,11085536,118925,0,1750948591,13878.08551813999,93.12105117000465,53038.072831920006
2025-06-26,14:36:33.000,177,11085489,118845,0,1750948592,13878.29434375,93.19154246999824,53038.135716
2025-06-26,14:36:34.000,177,11085529,119325,0,1750948593,13878.51664198,93.20564073000423,53038.219561440004
2025-06-26,14:36:35.000,177,11085482,119005,0,1750948594,13878.765885449997,93.26908289999847,53038.268471280004
2025-06-26,14:36:36.000,177,11085455,119045,0,1750948595,13879.042074159988,93.24793551000039,53038.28244552001
2025-06-26,14:36:37.000,177,11085451,119005,0,1750948596,13879.311526559999,93.19154246999824,53038.338342480005
2025-06-26,14:36:38.000,177,11085486,119005,0,1750948597,13879.621396819995,93.17039508000016,53038.408213680006
2025-06-26,14:36:39.000,177,11085500,118685,0,1750948598,13879.978421250002,93.14924769000208,53038.575904560006
2025-06-26,14:36:40.000,177,11085565,118925,0,1750948599,13880.268082579998,93.10695290999865,53038.673724240005
2025-06-26,14:36:41.000,177,11085518,118725,0,1750948600,13880.64531593999,93.09285464999994,53038.82744088
2025-06-26,14:36:42.000,177,11085543,118925,0,1750948601,13880.87435048,93.09285464999994,53038.960196160006
2025-06-26,14:36:43.000,177,11085531,118645,0,1750948602,13881.089912399992,93.05760900000314,53039.07199008001
2025-06-26,14:36:44.000,177,11085565,118925,0,1750948603,13881.278529080002,92.98006857000291,53039.08596432
2025-06-26,14:36:45.000,177,11085517,118605,0,1750948604,13881.379573730002,92.9659703100042,53039.16282264
2025-06-26,14:36:46.000,177,11085501,119205,0,1750948605,13881.521036239988,92.93072466000012,53039.28160368
2025-06-26,14:36:47.000,177,11085515,118885,0,1750948606,13881.595135649994,92.9518720499982,53039.23269384
2025-06-26,14:36:48.000,177,11085473,119045,0,1750948607,13881.716389229994,92.94482291999884,53039.31653928001
2025-06-26,14:36:49.000,177,11085476,119045,0,1750948608,13881.84437911999,93.03646160999779,53039.31653928001
2025-06-26,14:36:50.000,177,11085418,118805,0,1750948609,13882.039732109995,93.12105117000465,53039.43532032001
2025-06-26,14:36:51.000,177,11085493,118885,0,1750948610,13882.235085100001,93.26908289999847,53039.53314000001
2025-06-26,14:36:52.000,177,11085498,118845,0,1750948611,13882.443910709997,93.29023029000382,53039.60301120001
2025-06-26,14:36:53.000,177,11085502,119005,0,1750948612,13882.544955359997,93.19859160000487,53039.679869520005
2025-06-26,14:36:54.000,177,11085443,118725,0,1750948613,13882.726835729998,93.12810030000401,53039.77070208001
2025-06-26,14:36:55.000,177,11085459,118805,0,1750948614,13882.90197978999,92.9659703100042,53039.83358616
2025-06-26,14:36:56.000,177,11085485,118965,0,1750948615,13883.00302443999,92.92367553000076,53040.00127704
2025-06-26,14:36:57.000,177,11085463,118845,0,1750948616,13883.05017861,92.84613510000054,53040.14800656
2025-06-26,14:36:58.000,177,11085422,118885,0,1750948617,13883.06365122999,92.74039815000287,53040.25980048
2025-06-26,14:36:59.000,177,11085439,119045,0,1750948618,13883.077123849995,92.74039815000287,53040.37159440001
2025-06-26,14:37:00.000,177,11085541,118925,0,1750948619,13883.016497059994,92.65580859000329,53040.37159440001
2025-06-26,14:37:01.000,177,11085444,119005,0,1750948620,13882.976079199994,92.59236642000178,53040.46242696001
2025-06-26,14:37:02.000,177,11085485,118845,0,1750948621,13882.996288129994,92.5712190300037,53040.56024664001
2025-06-26,14:37:03.000,177,11085449,119045,0,1750948622,13883.09059647,92.55712076999771,53040.588195120006
2025-06-26,14:37:04.000,177,11085503,119045,0,1750948623,13883.17143219,92.55712076999771,53040.64409208
2025-06-26,14:37:05.000,177,11085459,119005,0,1750948624,13883.24553159999,92.50072773000284,53040.62313072
2025-06-26,14:37:06.000,177,11085420,119085,0,1750948625,13883.366785179991,92.44433469000069,53040.67902768001
2025-06-26,14:37:07.000,177,11085435,118885,0,1750948626,13883.434148280001,92.31745034999767,53040.60915648001
2025-06-26,14:37:08.000,177,11085401,118805,0,1750948627,13883.609292339992,92.12007471000106,53040.58120800001
2025-06-26,14:37:09.000,177,11085395,119045,0,1750948628,13883.824854259998,92.02843602000212,53040.5462724
2025-06-26,14:37:10.000,177,11085417,119005,0,1750948629,13884.114515589994,91.9015516799991,53040.57422088
2025-06-26,14:37:11.000,177,11085424,119165,0,1750948630,13884.377231679995,91.767618210004,53040.567233760004
2025-06-26,14:37:12.000,177,11085431,118925,0,1750948631,13884.599529909996,91.71827430000121,53040.60216936
2025-06-26,14:37:13.000,177,11085379,118845,0,1750948632,13884.767937659992,91.71827430000121,53040.70697616001
2025-06-26,14:37:14.000,177,11085416,119005,0,1750948633,13884.983499579997,91.61958648000291,53040.67902768001
2025-06-26,14:37:15.000,177,11085381,118885,0,1750948634,13885.138434709988,91.62663561000227,53040.69998904
2025-06-26,14:37:16.000,177,11085338,118965,0,1750948635,13885.172116259993,91.63368474000163,53040.64409208
2025-06-26,14:37:17.000,177,11085350,118685,0,1750948636,13885.185588879998,91.56319344000076,53040.588195120006
2025-06-26,14:37:18.000,177,11085357,118925,0,1750948637,13885.199061499989,91.59843909000483,53040.44146560001
2025-06-26,14:37:19.000,177,11085335,118765,0,1750948638,13885.279897219989,91.73942168999929,53040.32967168
2025-06-26,14:37:20.000,177,11085371,118845,0,1750948639,13885.34052400999,91.77466734000336,53040.05018688
2025-06-26,14:37:21.000,177,11085354,119045,0,1750948640,13885.52240437999,91.4081125800003,53039.69384376
2025-06-26,14:37:22.000,177,11085336,119165,0,1750948641,13885.54261330999,90.43533264000143,53039.03006736001
2025-06-26,14:37:23.000,177,11085342,118765,0,1750948642,13884.983499579997,88.7999344800046,53038.4152008
2025-06-26,14:37:24.000,177,11085358,118845,0,1750948643,13884.46480370999,88.11616887000127,53038.08680616
2025-06-26,14:37:25.000,177,11085308,119085,0,1750948644,13884.18187868999,88.14436538999871,53037.99597360001
2025-06-26,14:37:26.000,177,11085306,118805,0,1750948645,13883.952844149993,88.24305321000429,53037.933089520004
2025-06-26,14:37:27.000,177,11085335,119005,0,1750948646,13883.858535809988,88.77173795999988,53037.75841152001
2025-06-26,14:37:28.000,177,11085273,118885,0,1750948647,13883.845063189998,89.2087840200038,53037.5767464
2025-06-26,14:37:29.000,177,11085287,119045,0,1750948648,13883.952844149993,89.50484747999872,53037.332197200005
2025-06-26,14:37:30.000,177,11085236,118965,0,1750948649,13884.026943559998,89.42730704999849,53037.15053208
2025-06-26,14:37:31.000,177,11085178,119205,0,1750948650,13884.38396798999,89.68107573000452,53036.95489272
2025-06-26,14:37:32.000,177,11085284,119045,0,1750948651,13884.761201349997,90.02648310000222,53036.71733064
2025-06-26,14:37:33.000,177,11085212,119005,0,1750948652,13885.165379949998,90.37893959999928,53036.45182008
2025-06-26,14:37:34.000,177,11085277,119005,0,1750948653,13885.65039427,90.75959262000106,53036.23521936
2025-06-26,14:37:35.000,177,11085256,118885,0,1750948654,13885.960264529996,91.05565608000325,53036.11643832
2025-06-26,14:37:36.000,177,11085229,119125,0,1750948655,13885.973737150001,91.25303171999985,53036.13739968
2025-06-26,14:37:37.000,177,11085267,118965,0,1750948656,13885.839010949996,91.4574564900031,53036.1443868
2025-06-26,14:37:38.000,177,11085212,118965,0,1750948657,13885.657130579995,91.74647081999865,53036.26316784
2025-06-26,14:37:39.000,177,11085302,118885,0,1750948658,13885.46177758999,92.04253428000084,53036.26316784
2025-06-26,14:37:40.000,177,11085265,118805,0,1750948659,13885.38094186999,92.23990992000472,53036.26316784
2025-06-26,14:37:41.000,177,11085237,118925,0,1750948660,13885.48198651999,92.47253120999812,53036.30509056
2025-06-26,14:37:42.000,177,11085264,119205,0,1750948661,13885.52240437999,92.52187512000091,53036.36098752
2025-06-26,14:37:43.000,177,11085235,119165,0,1750948662,13885.52914069,92.34564687000238,53036.40989736
2025-06-26,14:37:44.000,177,11085313,119205,0,1750948663,13885.576294859995,92.09892732000299,53036.507717039996
2025-06-26,14:37:45.000,177,11085287,119005,0,1750948664,13885.818802019996,91.94384646000253,53036.50072992
2025-06-26,14:37:46.000,177,11085271,118525,0,1750948665,13886.020891319997,91.66188125999906,53036.52169128
2025-06-26,14:37:47.000,177,11085251,119045,0,1750948666,13886.290343719993,91.46450562000246,53036.493742800005
2025-06-26,14:37:48.000,177,11085239,119045,0,1750948667,13886.478960399989,91.31647389000136,53036.55662688001
2025-06-26,14:37:49.000,177,11085278,119205,0,1750948668,13886.546323499999,91.21778607000306,53036.63348520001
2025-06-26,14:37:50.000,177,11085222,119285,0,1750948669,13886.499169329989,91.26008084999921,53036.64745944
2025-06-26,14:37:51.000,177,11085267,119085,0,1750948670,13886.249925859993,91.44335823000438,53036.64745944
2025-06-26,14:37:52.000,177,11085270,118925,0,1750948671,13885.845747259991,91.60548822000419,53036.6684208
2025-06-26,14:37:53.000,177,11085303,119005,0,1750948672,13885.48872283,91.85220777000359,53036.70335640001
2025-06-26,14:37:54.000,177,11085325,119205,0,1750948673,13885.145171019998,92.22581165999873,53036.87104728001
2025-06-26,14:37:55.000,177,11085265,118965,0,1750948674,13884.835300760002,92.47253120999812,53036.898995760006
2025-06-26,14:37:56.000,177,11085288,118765,0,1750948675,13884.61300253,92.6064646800005,53036.9828412
2025-06-26,14:37:57.000,177,11085310,119085,0,1750948676,13884.48501263999,92.73334902000352,53037.066686640006
2025-06-26,14:37:58.000,177,11085274,119085,0,1750948677,13884.3907043,92.8179385800031,53037.08066088
2025-06-26,14:37:59.000,177,11085341,119085,0,1750948678,13884.276187029995,92.76859467000031,53036.97585408
2025-06-26,14:38:00.000,177,11085270,118725,0,1750948679,13884.24250547999,92.76859467000031,53036.95489272
2025-06-26,14:38:01.000,177,11085286,119045,0,1750948680,13884.26271440999,92.79679118999775,53036.93393136
2025-06-26,14:38:02.000,177,11085316,118805,0,1750948681,13884.28965965,92.79679118999775,53036.90598288
2025-06-26,14:38:03.000,177,11085313,118805,0,1750948682,13884.255978099995,92.86728248999862,53036.90598288
2025-06-26,14:38:04.000,177,11085278,119325,0,1750948683,13884.188615,92.93777378999948,53036.8430988
2025-06-26,14:38:05.000,177,11085259,118845,0,1750948684,13884.026943559998,93.05055987000378,53036.86406016
2025-06-26,14:38:06.000,177,11085318,119005,0,1750948685,13883.811381639993,93.2620337699991,53036.87104728001
2025-06-26,14:38:07.000,177,11085328,118925,0,1750948686,13883.535192930001,93.54399897000258,53036.91995712001
2025-06-26,14:38:08.000,177,11085343,119045,0,1750948687,13883.198377429995,93.84711156000412,53036.90598288
2025-06-26,14:38:09.000,177,11085377,119125,0,1750948688,13882.848089309999,94.02333981000265,53036.98982832001
2025-06-26,14:38:10.000,177,11085327,118965,0,1750948689,13882.578636910002,94.24186284000461,53036.96886696001
2025-06-26,14:38:11.000,177,11085292,119205,0,1750948690,13882.302448199996,94.48153326000465,53036.97585408
2025-06-26,14:38:12.000,177,11085340,119165,0,1750948691,13882.13404045,94.60136847000103,53036.95489272
2025-06-26,14:38:13.000,177,11085296,118965,0,1750948692,13881.979105319995,94.65776151000318,53036.91995712001
2025-06-26,14:38:14.000,177,11085352,119165,0,1750948693,13881.85111543,94.66481064000254,53036.780214720005
2025-06-26,14:38:15.000,177,11085263,119205,0,1750948694,13881.837642809995,94.63661411999783,53036.68239504001
2025-06-26,14:38:16.000,177,11085328,119165,0,1750948695,13881.878060669995,94.74235107000277,53036.68938216
2025-06-26,14:38:17.000,177,11085342,118845,0,1750948696,13881.99257794,94.92562845000066,53036.68239504001
2025-06-26,14:38:18.000,177,11085294,118925,0,1750948697,13882.15424938,95.08070931000111,53036.64047232
2025-06-26,14:38:19.000,177,11085345,119125,0,1750948698,13882.235085100001,95.27808494999772,53036.69636928
2025-06-26,14:38:20.000,177,11085286,119125,0,1750948699,13882.268766649991,95.39087103000202,53036.661433680005
2025-06-26,14:38:21.000,177,11085321,119165,0,1750948700,13882.282239269996,95.51775536999776,53036.63348520001
2025-06-26,14:38:22.000,177,11085310,119085,0,1750948701,13882.255294030001,95.6234923200027,53036.63348520001
2025-06-26,14:38:23.000,177,11085365,119165,0,1750948702,13882.248557719991,95.74332752999908,53036.52169128
2025-06-26,14:38:24.000,177,11085368,119325,0,1750948703,13882.329393439992,95.96185056000104,53036.45182008
2025-06-26,14:38:25.000,177,11085295,119205,0,1750948704,13882.376547610002,96.18742272000236,53036.48675568001
2025-06-26,14:38:26.000,177,11085335,119005,0,1750948705,13882.396756540002,96.40594575000432,53036.52169128
2025-06-26,14:38:27.000,177,11085321,119165,0,1750948706,13882.383283919997,96.70200920999923,53036.47278144
2025-06-26,14:38:28.000,177,11085343,119165,0,1750948707,13882.295711890001,96.83594268000161,53036.340026159996
2025-06-26,14:38:29.000,177,11085304,119005,0,1750948708,13882.235085100001,97.02626918999886,53036.29810344001
2025-06-26,14:38:30.000,177,11085242,119125,0,1750948709,13882.15424938,97.16020266000123,53036.277142080005
2025-06-26,14:38:31.000,177,11085311,119205,0,1750948710,13882.01278687,97.2306939600021,53036.214258
2025-06-26,14:38:32.000,177,11085305,119005,0,1750948711,13881.85111543,97.24479222000082,53036.172335279996
2025-06-26,14:38:33.000,177,11085268,119205,0,1750948712,13881.736598159994,97.30823439000233,53036.18630952
2025-06-26,14:38:34.000,177,11085357,119085,0,1750948713,13881.716389229994,97.30118526000297,53036.08848984
2025-06-26,14:38:35.000,177,11085321,119245,0,1750948714,13881.696180299994,97.20954657000402,53036.05355424001
2025-06-26,14:38:36.000,177,11085249,118965,0,1750948715,13881.76354339999,97.04741658000421,53035.990670160005
2025-06-26,14:38:37.000,177,11085332,118925,0,1750948716,13881.91174222,96.89233572000376,53035.95573456
2025-06-26,14:38:38.000,177,11085219,119085,0,1750948717,13882.15424938,96.68086182000116,53035.92079896
2025-06-26,14:38:39.000,177,11085246,119085,0,1750948718,13882.369811299992,96.5257809600007,53035.78105656
2025-06-26,14:38:40.000,177,11085250,118845,0,1750948719,13882.612318459993,96.35660184000153,53035.7600952
2025-06-26,14:38:41.000,177,11085256,118925,0,1750948720,13882.814407759994,96.24381576000451,53035.655288400005
2025-06-26,14:38:42.000,177,11085215,119045,0,1750948721,13882.935661339994,96.15217706999829,53035.536507360004
2025-06-26,14:38:43.000,177,11085209,119005,0,1750948722,13882.908716099999,95.98299794999912,53035.43170056001
2025-06-26,14:38:44.000,177,11085149,119005,0,1750948723,13882.94239764999,95.90545751999889,53035.34785512
2025-06-26,14:38:45.000,177,11085189,119165,0,1750948724,13882.841352999989,96.05348924999998,53035.34086800001
2025-06-26,14:38:46.000,177,11085112,119005,0,1750948725,13882.848089309999,96.15217706999829,53035.36182936001
2025-06-26,14:38:47.000,177,11085106,119085,0,1750948726,13882.827880379999,96.23676662999787,53035.368816480004
2025-06-26,14:38:48.000,177,11085113,119085,0,1750948727,13882.821144069989,96.32135619000474,53035.368816480004
2025-06-26,14:38:49.000,177,11085084,118925,0,1750948728,13882.861561929989,96.44119140000112,53035.4456748
2025-06-26,14:38:50.000,177,11085075,119125,0,1750948729,13882.96260657999,96.39184748999833,53035.4456748
2025-06-26,14:38:51.000,177,11085064,119125,0,1750948730,13882.976079199994,96.3284053200041,53035.40375208
2025-06-26,14:38:52.000,177,11085114,119045,0,1750948731,13883.056914919995,96.25086489000387,53035.42471344
2025-06-26,14:38:53.000,177,11085124,119005,0,1750948732,13883.14448694999,96.19447185000172,53035.41073920001
2025-06-26,14:38:54.000,177,11085073,119005,0,1750948733,13883.22532266999,96.10988229000213,53035.38279072001
2025-06-26,14:38:55.000,177,11085072,119245,0,1750948734,13883.339839939996,95.9688996900004,53035.31291952001
2025-06-26,14:38:56.000,177,11085076,118845,0,1750948735,13883.440884589996,95.77152405000379,53035.34785512
2025-06-26,14:38:57.000,177,11085046,119365,0,1750948736,13883.568874479992,95.6234923200027,53035.34785512
2025-06-26,14:38:58.000,177,11085041,119085,0,1750948737,13883.723809609997,95.50365710999904,53035.41073920001
2025-06-26,14:38:59.000,177,11085057,119365,0,1750948738,13883.898953669988,95.4120184200001,53035.43170056001
2025-06-26,14:39:00.000,177,11084995,119165,0,1750948739,13884.074097729994,95.31333060000179,53035.38279072001
2025-06-26,14:39:01.000,177,11084985,118965,0,1750948740,13884.127988209999,95.263986689999,53035.319906640005
2025-06-26,14:39:02.000,177,11085003,119125,0,1750948741,13884.175142379994,95.25693755999964,53035.32689376
2025-06-26,14:39:03.000,177,11084956,119165,0,1750948742,13884.094306659994,95.19349538999813,53035.25702256
2025-06-26,14:39:04.000,177,11084966,118845,0,1750948743,13883.959580459989,95.14415148000262,53035.21509984001
2025-06-26,14:39:05.000,177,11084954,119165,0,1750948744,13883.898953669988,95.11595495999791,53035.21509984001
2025-06-26,14:39:06.000,177,11084987,118965,0,1750948745,13883.885481049998,95.15824974000134,53035.21509984001
2025-06-26,14:39:07.000,177,11084954,119325,0,1750948746,13883.885481049998,95.1652988700007,53035.24304832001
2025-06-26,14:39:08.000,177,11084966,119245,0,1750948747,13883.851799499993,95.14415148000262,53035.32689376
2025-06-26,14:39:09.000,177,11084937,119325,0,1750948748,13883.770963779993,95.17939712999942,53035.42471344
2025-06-26,14:39:10.000,177,11084912,119365,0,1750948749,13883.723809609997,95.15824974000134,53035.40375208
2025-06-26,14:39:11.000,177,11084894,119085,0,1750948750,13883.656446510002,95.11595495999791,53035.43170056001
2025-06-26,14:39:12.000,177,11084902,119165,0,1750948751,13883.804645329998,95.15120061000198,53035.557468720006
2025-06-26,14:39:13.000,177,11084955,119205,0,1750948752,13884.020207249989,95.15824974000134,53035.67624976001
2025-06-26,14:39:14.000,177,11084921,119205,0,1750948753,13884.26945072,95.15120061000198,53035.822979280005
2025-06-26,14:39:15.000,177,11084970,119525,0,1750948754,13884.47154002,95.14415148000262,53035.93477320001
2025-06-26,14:39:16.000,177,11084967,119565,0,1750948755,13884.666893009991,95.09480756999983,53035.95573456
2025-06-26,14:39:17.000,177,11084970,119245,0,1750948756,13884.842037069997,94.91153019000194,53036.02560576
2025-06-26,14:39:18.000,177,11084922,119045,0,1750948757,13884.882454929997,94.6718597700019,53035.98368304001
2025-06-26,14:39:19.000,177,11084937,119365,0,1750948758,13884.855509690002,94.38284543999907,53035.91381184001
2025-06-26,14:39:20.000,177,11084888,118885,0,1750948759,13884.895927550002,94.05858545999945,53035.94874744
2025-06-26,14:39:21.000,177,11084912,119085,0,1750948760,13884.902663859997,93.74842373999854,53035.92079896
2025-06-26,14:39:22.000,177,11084891,119325,0,1750948761,13884.882454929997,93.4100655000002,53035.92778608
2025-06-26,14:39:23.000,177,11084889,119085,0,1750948762,13884.922872789997,93.04351074000442,53035.93477320001
2025-06-26,14:39:24.000,177,11084868,119205,0,1750948763,13884.916136480002,92.74744728000223,53035.93477320001
2025-06-26,14:39:25.000,177,11084873,119165,0,1750948764,13885.023917439998,92.46548207999876,53036.03259288001
2025-06-26,14:39:26.000,177,11084904,119245,0,1750948765,13885.071071609993,92.22581165999873,53036.08150272001
2025-06-26,14:39:27.000,177,11084862,118885,0,1750948766,13885.118225779988,92.02138689000276,53036.039580000004
2025-06-26,14:39:28.000,177,11084810,119205,0,1750948767,13885.010444819993,91.75351994999801,53035.990670160005
2025-06-26,14:39:29.000,177,11084838,119525,0,1750948768,13884.875718620002,91.60548822000419,53035.85092776
2025-06-26,14:39:30.000,177,11084802,118965,0,1750948769,13884.801619209997,91.46450562000246,53035.669262639996
2025-06-26,14:39:31.000,177,11084796,119205,0,1750948770,13884.619738839996,91.48565301000053,53035.57144296
2025-06-26,14:39:32.000,177,11084795,119205,0,1750948771,13884.36375905999,91.4081125800003,53035.4456748
2025-06-26,14:39:33.000,177,11084771,119045,0,1750948772,13884.134724519994,91.38696519000223,53035.25003544
2025-06-26,14:39:34.000,177,11084761,119165,0,1750948773,13883.878744739988,91.35876867000479,53035.1312544
2025-06-26,14:39:36.000,177,11084800,119205,0,1750948775,13883.339839939996,91.2107369400037,53035.00548624001
2025-06-26,14:39:37.000,177,11084673,119165,0,1750948776,13883.056914919995,91.01336129999981,53034.935615040005
2025-06-26,14:39:38.000,177,11084702,119205,0,1750948777,13882.814407759994,90.82303479000257,53034.90766656001
2025-06-26,14:39:39.000,177,11084697,119285,0,1750948778,13882.511273809992,90.59746263000125,53034.91465368
2025-06-26,14:39:40.000,177,11084660,119365,0,1750948779,13882.17445831,90.27320265000162,53034.87971808001
2025-06-26,14:39:41.000,177,11084676,119285,0,1750948780,13881.898269599995,89.92074615000456,53034.87971808001
2025-06-26,14:39:42.000,177,11084693,119085,0,1750948781,13881.649026129999,89.57533877999958,53034.8517696
2025-06-26,14:39:43.000,177,11084643,119325,0,1750948782,13881.473882069993,89.2440296700006,53034.82382112
2025-06-26,14:39:44.000,177,11084713,119085,0,1750948783,13881.278529080002,88.87042577999819,53034.78888552001
2025-06-26,14:39:45.000,177,11084751,119325,0,1750948784,13881.164011809997,88.56026406000456,53034.73298856
2025-06-26,14:39:46.000,177,11084664,119005,0,1750948785,13881.083176089996,88.31354450999788,53034.71202720001
2025-06-26,14:39:47.000,177,11084665,119205,0,1750948786,13881.069703469992,88.10911974000192,53034.77491128
2025-06-26,14:39:48.000,177,11084713,119365,0,1750948787,13880.982131439996,87.89059670999995,53034.82382112
2025-06-26,14:39:49.000,177,11084685,119085,0,1750948788,13880.91476834,87.7002702000027,53034.7818984
2025-06-26,14:39:50.000,177,11084721,119325,0,1750948789,13880.719415349995,87.4253541299986,53034.649143120005
2025-06-26,14:39:51.000,177,11084714,119365,0,1750948790,13880.476908189994,87.16453632000048,53034.54433632001
2025-06-26,14:39:52.000,177,11084641,119365,0,1750948791,13880.295027819993,86.96716068000387,53034.41158104
2025-06-26,14:39:53.000,177,11084680,119325,0,1750948792,13880.140092690002,86.79093242999807,53034.2928
2025-06-26,14:39:54.000,177,11084630,119365,0,1750948793,13880.012102799992,86.67814635000104,53034.215941680006
2025-06-26,14:39:55.000,177,11084658,119405,0,1750948794,13879.830222429991,86.49486897000315,53034.04126368001
2025-06-26,14:39:56.000,177,11084613,119205,0,1750948795,13879.810013499991,86.25519855000312,53033.95043112001
2025-06-26,14:39:57.000,177,11084596,119325,0,1750948796,13879.77633195,86.06487203999859,53033.83165008001
2025-06-26,14:39:58.000,177,11084580,119125,0,1750948797,13879.816749810001,85.87454553000134,53033.78972736
2025-06-26,14:39:59.000,177,11084640,119085,0,1750948798,13879.931267079992,85.64897337000002,53033.712869040006
2025-06-26,14:40:00.000,177,11084591,119325,0,1750948799,13879.985157559997,85.52208903000428,53033.62203648
2025-06-26,14:40:01.000,177,11084647,119325,0,1750948800,13880.012102799992,85.3881555600019,53033.58710088001
2025-06-26,14:40:02.000,177,11084591,119245,0,1750948801,13879.991893869992,85.28241861000424,53033.44735848001
2025-06-26,14:40:03.000,177,11084556,119285,0,1750948802,13880.032311729992,85.25422208999953,53033.36351304
2025-06-26,14:40:04.000,177,11084571,119205,0,1750948803,13879.951476009992,85.25422208999953,53033.377487280006
2025-06-26,14:40:05.000,177,11084638,119525,0,1750948804,13879.944739699997,85.2260255700021,53033.40543576
2025-06-26,14:40:06.000,177,11084561,119365,0,1750948805,13879.830222429991,85.1766816599993,53033.41242288
2025-06-26,14:40:07.000,177,11084590,119165,0,1750948806,13879.702232539996,85.05684645000292,53033.4543456
2025-06-26,14:40:08.000,177,11084585,119605,0,1750948807,13879.580978959995,84.9299621099999,53033.37050016001
2025-06-26,14:40:09.000,177,11084612,119005,0,1750948808,13879.601187889995,84.7325864700033,53033.46831984001
2025-06-26,14:40:10.000,177,11084638,119245,0,1750948809,13879.56750633999,84.49996518000262,53033.51024256
2025-06-26,14:40:11.000,177,11084615,119165,0,1750948810,13879.50687954999,84.22504910999851,53033.39844864001
2025-06-26,14:40:12.000,177,11084635,119365,0,1750948811,13879.38562596999,83.91488739000488,53033.34255168
2025-06-26,14:40:13.000,177,11084624,119125,0,1750948812,13879.358680729994,83.58357827999862,53033.32159032001
2025-06-26,14:40:14.000,177,11084596,119525,0,1750948813,13879.277845009994,83.34390785999858,53033.32857744001
2025-06-26,14:40:15.000,177,11084525,119245,0,1750948814,13879.170064049998,83.02669700999832,53033.11197672001
2025-06-26,14:40:16.000,177,11084575,119445,0,1750948815,13879.048810469998,82.82227224000235,53033.139925200005
2025-06-26,14:40:17.000,177,11084613,119205,0,1750948816,13879.035337849993,82.64604399000382,53033.16088656001
2025-06-26,14:40:18.000,177,11084541,119165,0,1750948817,13879.015128919993,82.44161922000058,53033.021144160004
2025-06-26,14:40:19.000,177,11084595,119245,0,1750948818,13878.920820580002,82.19489967000118,53032.89537600001
2025-06-26,14:40:20.000,177,11084579,119245,0,1750948819,13878.819775930002,81.90588533999835,53032.72768512001
2025-06-26,14:40:21.000,177,11084537,119405,0,1750948820,13878.786094379997,81.67326404999767,53032.76960784
2025-06-26,14:40:22.000,177,11084540,119045,0,1750948821,13878.745676519997,81.47588841000106,53032.67877528001
2025-06-26,14:40:23.000,177,11084569,119245,0,1750948822,13878.725467589997,81.19392321000487,53032.685762400004
2025-06-26,14:40:24.000,177,11084530,119365,0,1750948823,13878.651368179992,80.92605627000012,53032.62287832
2025-06-26,14:40:25.000,177,11084535,119085,0,1750948824,13878.530114599991,80.63704194000456,53032.469161680005
2025-06-26,14:40:26.000,177,11084539,119165,0,1750948825,13878.36844315999,80.28458544000023,53032.44121320001
2025-06-26,14:40:27.000,177,11084589,119285,0,1750948826,13878.159617549994,79.9603254600006,53032.38531624
2025-06-26,14:40:28.000,177,11084546,119165,0,1750948827,13877.883428839988,79.6501637399997,53032.32243216001
2025-06-26,14:40:29.000,177,11084524,119165,0,1750948828,13877.667866919997,79.41049331999966,53032.28749656
2025-06-26,14:40:30.000,177,11084527,119445,0,1750948829,13877.479250240001,79.20606855000369,53032.25954808
2025-06-26,14:40:31.000,177,11084502,119525,0,1750948830,13877.203061529995,78.9593490000043,53032.22461248001
2025-06-26,14:40:32.000,177,11084458,119525,0,1750948831,13876.859509719994,78.74787510000169,53032.19666400001
2025-06-26,14:40:33.000,177,11084487,119205,0,1750948832,13876.401440640002,78.52230294000037,53031.98006328001
2025-06-26,14:40:34.000,177,11084506,119485,0,1750948833,13875.93663525,78.40246773000399,53031.798398160005
2025-06-26,14:40:35.000,177,11084442,119245,0,1750948834,13875.451620929998,78.33197643000312,53031.6376944
2025-06-26,14:40:36.000,177,11084441,119365,0,1750948835,13875.020497090001,78.2896816499997,53031.511926240004
2025-06-26,14:40:37.000,177,11084448,119205,0,1750948836,13874.683681589995,78.33902556000248,53031.37218384
2025-06-26,14:40:38.000,177,11084363,119405,0,1750948837,13874.441174429994,78.42361512000207,53031.23244144
2025-06-26,14:40:39.000,177,11084417,119445,0,1750948838,13874.185194649988,78.58574511000188,53031.20449296
2025-06-26,14:40:40.000,177,11084377,119365,0,1750948839,13874.016786899992,78.74082597000233,53031.10667328
2025-06-26,14:40:41.000,177,11084403,119365,0,1750948840,13873.801224980001,78.83246466000128,53031.09269904
2025-06-26,14:40:42.000,177,11084441,119005,0,1750948841,13873.61260829999,78.86066117999871,53030.97391800001
2025-06-26,14:40:43.000,177,11084372,119485,0,1750948842,13873.47114578999,78.93115247999958,53030.911033920005
2025-06-26,14:40:44.000,177,11084430,119365,0,1750948843,13873.2757928,79.03688943000452,53030.862124080006
2025-06-26,14:40:45.000,177,11084376,119285,0,1750948844,13872.992867779998,79.19901942000433,53030.82718848
2025-06-26,14:40:46.000,177,11084382,119325,0,1750948845,13872.689733829997,79.41754244999902,53030.813214240006
2025-06-26,14:40:47.000,177,11084437,119325,0,1750948846,13872.33944571,79.67836026000441,53030.76430440001
2025-06-26,14:40:48.000,177,11084444,119165,0,1750948847,13872.04978437999,79.86868677000166,53030.70840744
2025-06-26,14:40:49.000,177,11084397,119165,0,1750948848,13871.692759949998,79.98147284999868,53030.58263928
2025-06-26,14:40:50.000,177,11084428,119245,0,1750948849,13871.26163611,80.11540632000106,53030.46385824
2025-06-26,14:40:51.000,177,11084423,119245,0,1750948850,13870.864193819994,80.24933979000343,53030.44988400001
2025-06-26,14:40:52.000,177,11084446,119245,0,1750948851,13870.466751530003,80.36212587000045,53030.33110296001
2025-06-26,14:40:53.000,177,11084427,119165,0,1750948852,13870.089518169996,80.4185189100026,53030.21232192001
2025-06-26,14:40:54.000,177,11084379,119485,0,1750948853,13869.61797647,80.38327325999853,53029.96777272001
2025-06-26,14:40:55.000,177,11084401,119285,0,1750948854,13869.254215729998,80.22114326999872,53029.69527504
2025-06-26,14:40:56.000,177,11084353,119245,0,1750948855,13868.971290709997,80.19999588000064,53029.51360992001
2025-06-26,14:40:57.000,177,11084343,119285,0,1750948856,13868.75572878999,80.09425893000298,53029.20617664001
2025-06-26,14:40:58.000,177,11084375,119165,0,1750948857,13868.63447520999,80.03081676000147,53029.08739560001
2025-06-26,14:40:59.000,177,11084312,119285,0,1750948858,13868.607529969995,80.03081676000147,53028.90573048
2025-06-26,14:41:00.000,177,11084371,119445,0,1750948859,13868.61426627999,80.05196414999955,53028.75900096
2025-06-26,14:41:01.000,177,11084384,119245,0,1750948860,13868.67489306999,80.12245545000042,53028.69611688
2025-06-26,14:41:02.000,177,11084361,119485,0,1750948861,13868.67489306999,80.19999588000064,53028.514451760006
2025-06-26,14:41:03.000,177,11084359,119285,0,1750948862,13868.647947829995,80.3198310900043,53028.37470936
2025-06-26,14:41:04.000,177,11084298,119285,0,1750948863,13868.54016687,80.47491195000475,53028.26291544
2025-06-26,14:41:05.000,177,11084284,119325,0,1750948864,13868.425649599994,80.51015760000155,53028.130160160006
2025-06-26,14:41:06.000,177,11084314,119445,0,1750948865,13868.243769229994,80.53835411999898,53027.962469280006
2025-06-26,14:41:07.000,177,11084283,119565,0,1750948866,13868.055152549998,80.53130498999963,53027.87163672
2025-06-26,14:41:08.000,177,11084332,119525,0,1750948867,13867.967580520002,80.57359977000306,53027.80875264
2025-06-26,14:41:09.000,177,11084325,119045,0,1750948868,13867.839590629992,80.54540324999834,53027.71093296
2025-06-26,14:41:10.000,177,11084325,119605,0,1750948869,13867.704864430001,80.48196108000411,53027.5851648
2025-06-26,14:41:11.000,177,11084312,119485,0,1750948870,13867.671182879996,80.3550767400011,53027.45240952001
2025-06-26,14:41:12.000,177,11084319,119485,0,1750948871,13867.570138229996,80.29163456999959,53027.43144816001
2025-06-26,14:41:13.000,177,11084297,119085,0,1750948872,13867.52298406,80.23524153000471,53027.389525440005
2025-06-26,14:41:14.000,177,11084310,119365,0,1750948873,13867.448884649995,80.1717993600032,53027.21484744001
2025-06-26,14:41:15.000,177,11084287,119445,0,1750948874,13867.307422139995,80.15065196999785,53027.221834560005
2025-06-26,14:41:16.000,177,11084314,119365,0,1750948875,13867.179432249999,80.15065196999785,53027.01920808
2025-06-26,14:41:17.000,177,11084328,119325,0,1750948876,13867.125541769994,80.17884849000257,53026.90042704
2025-06-26,14:41:18.000,177,11084254,119325,0,1750948877,13867.15248700999,80.28458544000023,53026.7467104
2025-06-26,14:41:19.000,177,11084326,119005,0,1750948878,13867.23332272999,80.39737152000453,53026.718761920005
2025-06-26,14:41:20.000,177,11084292,119285,0,1750948879,13867.31415844999,80.48901021000347,53026.62792936
2025-06-26,14:41:21.000,177,11084271,119325,0,1750948880,13867.31415844999,80.55950151000434,53026.51613544
2025-06-26,14:41:22.000,177,11084349,119325,0,1750948881,13867.26026797,80.58769803000177,53026.481199840004
2025-06-26,14:41:23.000,177,11084288,119685,0,1750948882,13867.125541769994,80.46786281999812,53026.34145744
2025-06-26,14:41:24.000,177,11084339,119405,0,1750948883,13866.930188779988,80.4185189100026,53026.23665064001
2025-06-26,14:41:25.000,177,11084270,119725,0,1750948884,13866.741572099992,80.28458544000023,53026.047998400005
2025-06-26,14:41:26.000,177,11084259,119605,0,1750948885,13866.573164349997,80.25638892000279,53025.950178720006
2025-06-26,14:41:27.000,177,11084278,119245,0,1750948886,13866.418229219991,80.24933979000343,53025.880307520005
2025-06-26,14:41:28.000,177,11084215,119605,0,1750948887,13866.12183158,80.19294675000128,53025.78947496
2025-06-26,14:41:29.000,177,11084261,119485,0,1750948888,13865.95342382999,80.11540632000106,53025.74056512
2025-06-26,14:41:30.000,177,11084244,119485,0,1750948889,13865.731125599988,80.06606240999827,53025.68466816001
2025-06-26,14:41:31.000,177,11084279,119365,0,1750948890,13865.495354749997,80.00262024000403,53025.57986136
2025-06-26,14:41:32.000,177,11084283,119445,0,1750948891,13865.333683309997,80.0096693700034,53025.55191288
2025-06-26,14:41:33.000,177,11084209,119525,0,1750948892,13865.212429729996,80.03786589000083,53025.4540932
2025-06-26,14:41:34.000,177,11084266,119405,0,1750948893,13865.06423091,80.03081676000147,53025.41915760001
2025-06-26,14:41:35.000,177,11084210,119485,0,1750948894,13864.99686780999,80.08016067000426,53025.328325040005
2025-06-26,14:41:36.000,177,11084203,119365,0,1750948895,13864.95644994999,80.12245545000042,53025.30037656001
2025-06-26,14:41:37.000,177,11084229,119445,0,1750948896,13864.93624101999,80.1717993600032,53025.25146672001
2025-06-26,14:41:38.000,177,11084231,119485,0,1750948897,13864.86214161,80.25638892000279,53025.10473720001
2025-06-26,14:41:39.000,177,11084220,119525,0,1750948898,13864.848668989995,80.3198310900043,53025.041853120005
2025-06-26,14:41:40.000,177,11084212,119365,0,1750948899,13864.808251129994,80.40442065000389,53024.96499480001
2025-06-26,14:41:41.000,177,11084204,119525,0,1750948900,13864.767833269994,80.47491195000475,53025.01390464001
2025-06-26,14:41:42.000,177,11084213,119365,0,1750948901,13864.646579689994,80.53835411999898,53024.91608496001
2025-06-26,14:41:43.000,177,11084170,119525,0,1750948902,13864.457963009998,80.49605934000283,53024.85320088
2025-06-26,14:41:44.000,177,11084193,119405,0,1750948903,13864.235664779997,80.44671543000004,53024.776342560006
2025-06-26,14:41:45.000,177,11084122,119485,0,1750948904,13863.952739759996,80.34802761000174,53024.706471360005
2025-06-26,14:41:46.000,177,11084144,119525,0,1750948905,13863.67655104999,80.29163456999959,53024.67852288001
2025-06-26,14:41:47.000,177,11084211,119565,0,1750948906,13863.332999239989,80.26343805000215,53024.66454864
2025-06-26,14:41:48.000,177,11084180,119325,0,1750948907,13863.023128979992,80.22819239999808,53024.657561520005
2025-06-26,14:41:49.000,177,11084192,119645,0,1750948908,13862.62568669,80.3198310900043,53024.55974184001
2025-06-26,14:41:50.000,177,11084190,119525,0,1750948909,13862.33602535999,80.38327325999853,53024.51781912
2025-06-26,14:41:51.000,177,11084135,119525,0,1750948910,13862.080045579998,80.43261717000132,53024.56672896
2025-06-26,14:41:52.000,177,11084111,119285,0,1750948911,13861.776911629997,80.53130498999963,53024.39903808
2025-06-26,14:41:53.000,177,11084155,119685,0,1750948912,13861.50745923,80.64409107000392,53024.30820552
2025-06-26,14:41:54.000,177,11084176,119405,0,1750948913,13861.26495207,80.74982802000159,53024.19641160001
2025-06-26,14:41:55.000,177,11084134,119445,0,1750948914,13861.089808009994,80.89785975000268,53024.05666920001
2025-06-26,14:41:56.000,177,11084157,119565,0,1750948915,13860.914663949989,81.08818625999993,53023.97981088001
2025-06-26,14:41:57.000,177,11084058,119485,0,1750948916,13860.773201440003,81.24326712000038,53023.819107120005
2025-06-26,14:41:58.000,177,11084095,119525,0,1750948917,13860.759728819998,81.45474102000298,53023.74224880001
2025-06-26,14:41:59.000,177,11084096,119685,0,1750948918,13860.766465129993,81.65211665999959,53023.72128744001
2025-06-26,14:42:00.000,177,11084059,119565,0,1750948919,13860.779937749998,81.82834490999812,53023.64442912001
2025-06-26,14:42:01.000,177,11084123,119445,0,1750948920,13860.732783580002,81.96932750999986,53023.58853216
2025-06-26,14:42:02.000,177,11084087,119565,0,1750948921,13860.759728819998,82.08916272000351,53023.602506400006
2025-06-26,14:42:03.000,177,11084179,119485,0,1750948922,13860.746256199993,82.21604705999925,53023.59551928001
2025-06-26,14:42:04.000,177,11084089,119405,0,1750948923,13860.726047269993,82.30063661999884,53023.57455792001
2025-06-26,14:42:05.000,177,11084081,119405,0,1750948924,13860.672156790002,82.33588227000291,53023.546609439996
2025-06-26,14:42:06.000,177,11084107,119725,0,1750948925,13860.523957969992,82.40637357000378,53023.61648064
2025-06-26,14:42:07.000,177,11084143,119645,0,1750948926,13860.395968079996,82.43457009000122,53023.5675708
2025-06-26,14:42:08.000,177,11084170,119525,0,1750948927,13860.30839605,82.39932444000442,53023.53962232
2025-06-26,14:42:09.000,177,11084118,119445,0,1750948928,13860.18040615999,82.35702966000099,53023.44180264
2025-06-26,14:42:10.000,177,11084113,119165,0,1750948929,13860.07936150999,82.40637357000378,53023.378918559996
2025-06-26,14:42:11.000,177,11084095,119405,0,1750948930,13860.0052621,82.44866834999993,53023.29507312
2025-06-26,14:42:12.000,177,11084084,119525,0,1750948931,13859.910953759994,82.57555269000295,53023.23218904
2025-06-26,14:42:13.000,177,11084096,119085,0,1750948932,13859.94463531,82.75178094000148,53023.26013752001
2025-06-26,14:42:14.000,177,11084116,119165,0,1750948933,13859.99852578999,83.0125987499996,53023.26013752001
2025-06-26,14:42:15.000,177,11084146,119605,0,1750948934,13860.01873471999,83.28046569000435,53023.23218904
2025-06-26,14:42:16.000,177,11084164,119405,0,1750948935,13860.032207339995,83.68931523000356,53023.22520192
2025-06-26,14:42:17.000,177,11084184,119645,0,1750948936,13859.98505317,84.03472260000126,53023.21821480001
2025-06-26,14:42:18.000,177,11084164,119485,0,1750948937,13859.91769006999,84.34488432000217,53023.23218904
2025-06-26,14:42:19.000,177,11084152,119525,0,1750948938,13859.769491249994,84.60570213000028,53023.15533072
2025-06-26,14:42:20.000,177,11084130,119525,0,1750948939,13859.634765049988,84.78193037999881,53023.078472400004
2025-06-26,14:42:21.000,177,11084197,119685,0,1750948940,13859.493302540002,84.92291298000055,53023.08545952
2025-06-26,14:42:22.000,177,11084172,119885,0,1750948941,13859.324894789992,84.9299621099999,53023.0086012
2025-06-26,14:42:23.000,177,11084159,119725,0,1750948942,13859.203641209991,84.92291298000055,53022.97366560001
2025-06-26,14:42:24.000,177,11084121,119605,0,1750948943,13859.183432279991,84.8665199399984,53022.8688588
2025-06-26,14:42:25.000,177,11084157,119685,0,1750948944,13859.277740619997,84.83832342000096,53022.743090640004
2025-06-26,14:42:26.000,177,11084098,119645,0,1750948945,13859.372048960002,84.78897950999817,53022.72212928
2025-06-26,14:42:27.000,177,11084178,119325,0,1750948946,13859.553929330003,84.80307777000417,53022.68020656
2025-06-26,14:42:28.000,177,11084100,119565,0,1750948947,13859.681919219998,84.8312742900016,53022.56841264001
2025-06-26,14:42:29.000,177,11084149,119485,0,1750948948,13859.796436489989,84.89471646000311,53022.526489920005
2025-06-26,14:42:30.000,177,11084141,119685,0,1750948949,13859.843590659999,84.97225689000334,53022.414696
2025-06-26,14:42:31.000,177,11084127,119685,0,1750948950,13859.890744829994,85.02160079999885,53022.309889200005
2025-06-26,14:42:32.000,177,11084041,119405,0,1750948951,13859.863799589999,85.12028862000443,53022.191108160005
2025-06-26,14:42:33.000,177,11084072,119525,0,1750948952,13859.97831685999,85.24012383000081,53022.11424984001
2025-06-26,14:42:34.000,177,11084073,119565,0,1750948953,13859.971580549995,85.30356600000232,53022.05835288
2025-06-26,14:42:35.000,177,11084041,119565,0,1750948954,13859.910953759994,85.43045033999806,53021.98848168
2025-06-26,14:42:36.000,177,11084070,119645,0,1750948955,13859.843590659999,85.48684338000021,53021.91861048001
2025-06-26,14:42:37.000,177,11084101,119405,0,1750948956,13859.789700179994,85.49389250999957,53021.93957184
2025-06-26,14:42:38.000,177,11084063,119804,0,1750948957,13859.735809699989,85.47979425000085,53021.925597600006
2025-06-26,14:42:39.000,177,11084027,119525,0,1750948958,13859.654973979988,85.4234012099987,53021.95354608
2025-06-26,14:42:40.000,177,11084051,119565,0,1750948959,13859.675182909989,85.4374994700047,53021.91861048001
2025-06-26,14:42:41.000,177,11084068,119765,0,1750948960,13859.681919219998,85.33881164999912,53021.93957184
2025-06-26,14:42:42.000,177,11084091,119845,0,1750948961,13859.843590659999,85.26832034999825,53021.91162336
2025-06-26,14:42:43.000,177,11084084,119605,0,1750948962,13859.991789479995,85.2260255700021,53021.95354608
2025-06-26,14:42:44.000,177,11084077,119685,0,1750948963,13860.16693354,85.12028862000443,53021.95354608
2025-06-26,14:42:45.000,177,11084071,119605,0,1750948964,13860.422913319991,85.02160079999885,53021.89764912001
2025-06-26,14:42:46.000,177,11084060,119445,0,1750948965,13860.611530000002,84.97225689000334,53021.99546880001
2025-06-26,14:42:47.000,177,11084036,119565,0,1750948966,13860.840564539998,84.9793060200027,53021.95354608
2025-06-26,14:42:48.000,177,11084018,119645,0,1750948967,13860.995499669989,85.00045341000077,53021.96752032001
2025-06-26,14:42:49.000,177,11084029,119445,0,1750948968,13861.110016939994,85.1132394899978,53021.925597600006
2025-06-26,14:42:50.000,177,11084013,119685,0,1750948969,13861.211061589995,85.26127121999889,53021.855726400005
2025-06-26,14:42:51.000,177,11084045,119405,0,1750948970,13861.21779789999,85.31766426000104,53021.7858552
2025-06-26,14:42:52.000,177,11084038,119565,0,1750948971,13861.231270519995,85.45864686000277,53021.82777792001
2025-06-26,14:42:53.000,177,11084014,119525,0,1750948972,13861.285161,85.57848206999915,53021.82777792001
2025-06-26,14:42:54.000,177,11084048,119685,0,1750948973,13861.32557886,85.70536641000217,53021.88367488
2025-06-26,14:42:55.000,177,11084014,119765,0,1750948974,13861.33905147999,85.85339814000326,53021.91162336
2025-06-26,14:42:56.000,177,11084035,119565,0,1750948975,13861.41988719999,85.93093857000349,53021.91162336
2025-06-26,14:42:57.000,177,11084030,119445,0,1750948976,13861.50745923,86.04372465000051,53021.86271352
2025-06-26,14:42:58.000,177,11083961,119685,0,1750948977,13861.601767569991,86.07897030000458,53021.94655896001
2025-06-26,14:42:59.000,177,11084036,119325,0,1750948978,13861.723021149992,86.13536333999946,53021.96752032001
2025-06-26,14:43:00.000,177,11084036,119645,0,1750948979,13861.844274729992,86.19880551000097,53021.9605332
2025-06-26,14:43:01.000,177,11083989,119405,0,1750948980,13861.884692589992,86.21290376999968,53021.91162336
2025-06-26,14:43:02.000,177,11083941,119845,0,1750948981,13861.938583069998,86.20585464000033,53021.86970064001
2025-06-26,14:43:03.000,177,11084016,119765,0,1750948982,13861.979000929998,86.19880551000097,53021.855726400005
2025-06-26,14:43:04.000,177,11083906,119605,0,1750948983,13862.039627719998,86.2270020299984,53021.84873928001
2025-06-26,14:43:05.000,177,11083970,119605,0,1750948984,13862.100254509998,86.20585464000033,53021.82777792001
2025-06-26,14:43:06.000,177,11083919,119925,0,1750948985,13862.059836649998,86.17765812000289,53021.77886808001
2025-06-26,14:43:07.000,177,11083903,119645,0,1750948986,13862.100254509998,86.17060899000353,53021.91162336
2025-06-26,14:43:08.000,177,11083946,119645,0,1750948987,13862.127199749993,86.08601943000394,53021.99546880001
2025-06-26,14:43:09.000,177,11083908,119645,0,1750948988,13862.201299159999,85.980282479999,53022.03739152001
2025-06-26,14:43:10.000,177,11083979,119804,0,1750948989,13862.349497979994,85.85339814000326,53022.072327120004
2025-06-26,14:43:11.000,177,11083967,119804,0,1750948990,13862.37644321999,85.72651380000025,53022.072327120004
2025-06-26,14:43:12.000,177,11083923,119605,0,1750948991,13862.531378349995,85.59258032999787,53022.12123696
2025-06-26,14:43:13.000,177,11083869,119885,0,1750948992,13862.70652241,85.47979425000085,53022.12123696
2025-06-26,14:43:14.000,177,11083958,119365,0,1750948993,13862.908611710001,85.41635207999934,53022.191108160005
2025-06-26,14:43:15.000,177,11083916,119645,0,1750948994,13863.016392669997,85.41635207999934,53022.260979360006
2025-06-26,14:43:16.000,177,11083977,120005,0,1750948995,13863.124173629993,85.4374994700047,53022.23303088001
2025-06-26,14:43:17.000,177,11083933,120005,0,1750948996,13863.231954589988,85.45159773000341,53022.3448248
2025-06-26,14:43:18.000,177,11083924,119925,0,1750948997,13863.245427209993,85.59258032999787,53022.358799040005
2025-06-26,14:43:19.000,177,11083963,119645,0,1750948998,13863.258899829998,85.62077685000258,53022.309889200005
2025-06-26,14:43:20.000,177,11083892,119965,0,1750948999,13863.407098649994,85.78995597000176,53022.28194072001
2025-06-26,14:43:21.000,177,11083890,119525,0,1750949000,13863.548561159994,85.90979117999814,53022.28892784
2025-06-26,14:43:22.000,177,11083832,119845,0,1750949001,13863.76412308,86.02257726000244,53022.32386344
2025-06-26,14:43:23.000,177,11083919,119765,0,1750949002,13863.98642131,86.12126508000074,53022.35181192001
2025-06-26,14:43:24.000,177,11083907,119525,0,1750949003,13864.114411199997,86.15651073000481,53022.37277328001
2025-06-26,14:43:25.000,177,11083902,119925,0,1750949004,13864.343445739993,86.18470725000225,53022.51251568
2025-06-26,14:43:26.000,177,11083878,119485,0,1750949005,13864.498380869998,86.06487203999859,53022.61732248001
2025-06-26,14:43:27.000,177,11083894,119645,0,1750949006,13864.740888029999,85.98733160999836,53022.63129672
2025-06-26,14:43:28.000,177,11083903,119645,0,1750949007,13865.00360412,85.93093857000349,53022.66623232001
2025-06-26,14:43:29.000,177,11083867,119685,0,1750949008,13865.18548449,85.76175945000432,53022.70815504001
2025-06-26,14:43:30.000,177,11083929,120005,0,1750949009,13865.225902350001,85.67716989000473,53022.73610352001
2025-06-26,14:43:31.000,177,11083948,119845,0,1750949010,13865.293265449996,85.6348751100013,53022.7989876
2025-06-26,14:43:32.000,177,11083890,119645,0,1750949011,13865.387573790002,85.61372772000323,53022.95270424001
2025-06-26,14:43:33.000,177,11083888,119725,0,1750949012,13865.427991650002,85.66307162999874,53023.043536799996
2025-06-26,14:43:34.000,177,11083894,119725,0,1750949013,13865.495354749997,85.69831728000281,53023.078472400004
2025-06-26,14:43:35.000,177,11083897,119485,0,1750949014,13865.535772609997,85.76880858000368,53023.1832792
2025-06-26,14:43:36.000,177,11083932,119645,0,1750949015,13865.576190469998,85.85339814000326,53023.29507312
2025-06-26,14:43:37.000,177,11083923,119845,0,1750949016,13865.677235119998,85.93798770000285,53023.37193144
2025-06-26,14:43:38.000,177,11083923,119804,0,1750949017,13865.764807149993,86.05782290999923,53023.45577688001
2025-06-26,14:43:39.000,177,11083867,119725,0,1750949018,13865.845642869994,86.14241246999882,53023.51167384
2025-06-26,14:43:40.000,177,11083891,119804,0,1750949019,13865.95342382999,86.27634594000119,53023.60949352
2025-06-26,14:43:41.000,177,11083993,119845,0,1750949020,13866.07467740999,86.28339507000055,53023.72128744001
2025-06-26,14:43:42.000,177,11083949,119645,0,1750949021,13866.21613991999,86.30454245999863,53023.819107120005
2025-06-26,14:43:43.000,177,11083945,119885,0,1750949022,13866.36433874,86.26929681000183,53023.85404272
2025-06-26,14:43:44.000,177,11083944,120005,0,1750949023,13866.478856009991,86.17765812000289,53023.97981088001
2025-06-26,14:43:45.000,177,11083940,119645,0,1750949024,13866.600109589992,86.07897030000458,53024.01474648
2025-06-26,14:43:46.000,177,11083936,120005,0,1750949025,13866.741572099992,85.92388944000413,53024.105579040006
2025-06-26,14:43:47.000,177,11083911,119765,0,1750949026,13866.862825679993,85.72651380000025,53024.12654040001
2025-06-26,14:43:48.000,177,11083937,119965,0,1750949027,13866.984079259993,85.57848206999915,53024.25929568
2025-06-26,14:43:49.000,177,11083857,119765,0,1750949028,13867.11206914999,85.47274512000149,53024.217372959996
2025-06-26,14:43:50.000,177,11083946,120165,0,1750949029,13867.26026797,85.31766426000104,53024.25929568
2025-06-26,14:43:51.000,177,11083921,119965,0,1750949030,13867.287213209995,85.19077991999802,53024.273269920006
2025-06-26,14:43:52.000,177,11083901,119685,0,1750949031,13867.25353165999,85.0427481900042,53024.24532144001
2025-06-26,14:43:53.000,177,11083919,119804,0,1750949032,13867.23332272999,84.90176559000247,53024.28025704
2025-06-26,14:43:54.000,177,11083915,119804,0,1750949033,13867.27374058999,84.75373386000138,53024.273269920006
2025-06-26,14:43:55.000,177,11083943,119845,0,1750949034,13867.287213209995,84.65504604000307,53024.252308560004
2025-06-26,14:43:56.000,177,11083963,120005,0,1750949035,13867.226586419994,84.49996518000262,53024.21038584
2025-06-26,14:43:57.000,177,11083917,119645,0,1750949036,13867.165959629994,84.3378351900028,53024.23833432
2025-06-26,14:43:58.000,177,11083883,120045,0,1750949037,13867.071651289989,84.28849128000002,53024.273269920006
2025-06-26,14:43:59.000,177,11083925,120085,0,1750949038,13866.984079259993,84.26029476000258,53024.35012824
2025-06-26,14:44:00.000,177,11083886,119885,0,1750949039,13866.883034609993,84.2743930200013,53024.26628280001
2025-06-26,14:44:01.000,177,11083975,119845,0,1750949040,13866.788726270002,84.31668780000473,53024.35711536
2025-06-26,14:44:02.000,177,11083959,119804,0,1750949041,13866.667472690002,84.3096386699981,53024.39205096001
2025-06-26,14:44:03.000,177,11083936,119725,0,1750949042,13866.526010180001,84.26029476000258,53024.322179760005
2025-06-26,14:44:04.000,177,11083856,119885,0,1750949043,13866.4047566,84.175705200003,53024.273269920006
2025-06-26,14:44:05.000,177,11083901,119925,0,1750949044,13866.357602429991,84.15455781000492,53024.217372959996
2025-06-26,14:44:06.000,177,11083879,119925,0,1750949045,13866.26329409,84.2743930200013,53024.19641160001
2025-06-26,14:44:07.000,177,11083915,119885,0,1750949046,13865.95342382999,84.70438994999859,53024.42698656
2025-06-26,14:44:08.000,177,11083839,120165,0,1750949047,13865.744598219993,85.40930294999998,53025.02787888
2025-06-26,14:44:09.000,177,11083870,119885,0,1750949048,13865.751334529989,85.3881555600019,53025.12569856
2025-06-26,14:44:10.000,177,11083890,119925,0,1750949049,13865.805225009994,85.3247133900004,53025.041853120005
2025-06-26,14:44:11.000,177,11083818,119845,0,1750949050,13865.852379179989,85.21192731000338,53024.9999304
2025-06-26,14:44:12.000,177,11083854,119965,0,1750949051,13865.906269659994,85.12733775000379,53025.0698016
2025-06-26,14:44:13.000,177,11083867,119845,0,1750949052,13865.95342382999,85.03569906000484,53025.111724320006
2025-06-26,14:44:14.000,177,11083805,120245,0,1750949053,13866.05446847999,85.02160079999885,53025.04884024
2025-06-26,14:44:15.000,177,11083853,119804,0,1750949054,13866.14204051,85.0427481900042,53025.10473720001
2025-06-26,14:44:16.000,177,11083868,119725,0,1750949055,13866.189194679995,85.0427481900042,53025.1396728
2025-06-26,14:44:17.000,177,11083808,119605,0,1750949056,13866.209403609995,85.09209209999972,53025.1396728
2025-06-26,14:44:18.000,177,11083899,119965,0,1750949057,13866.29697563999,85.16258340000059,53025.21653112
2025-06-26,14:44:19.000,177,11083874,120125,0,1750949058,13867.186168559994,86.67109722000168,53025.74755224
2025-06-26,14:44:20.000,177,11083909,119765,0,1750949059,13874.5556917,88.54616579999856,53028.52143888
2025-06-26,14:44:21.000,177,11083904,119765,0,1750949060,13878.914084269993,87.24912588000007,53028.75900096
2025-06-26,14:44:22.000,177,11083886,120085,0,1750949061,13878.503169359996,87.32666631000029,53028.72406536001
2025-06-26,14:44:23.000,177,11083819,120045,0,1750949062,13879.479934309995,86.896669380003,53028.69611688
2025-06-26,14:44:24.000,177,11083846,119925,0,1750949063,13878.947765819998,87.10109414999897,53028.71009112
2025-06-26,14:44:25.000,177,11083852,120005,0,1750949064,13879.028601539998,87.08699589000025,53028.70310400001
2025-06-26,14:44:26.000,177,11083876,120045,0,1750949065,13878.961238440002,86.97420981000323,53028.62624568001
2025-06-26,14:44:27.000,177,11083850,119804,0,1750949066,13878.954502129993,86.92486590000044,53028.612271440004
2025-06-26,14:44:28.000,177,11083871,119804,0,1750949067,13879.069019399998,86.8332272100015,53028.67515552001
2025-06-26,14:44:29.000,177,11083852,119645,0,1750949068,13879.129646189998,86.74158852000255,53028.64021992
2025-06-26,14:44:30.000,177,11083787,120245,0,1750949069,13879.298053939994,86.67109722000168,53028.661181280004
2025-06-26,14:44:31.000,177,11083802,119885,0,1750949070,13879.520352169995,86.51601636000123,53028.61925856
2025-06-26,14:44:32.000,177,11083758,119645,0,1750949071,13879.722441469996,86.45257418999972,53028.54938736
2025-06-26,14:44:33.000,177,11083805,120005,0,1750949072,13879.951476009992,86.44552506000036,53028.60528432001
2025-06-26,14:44:34.000,177,11083853,119885,0,1750949073,13880.220928409988,86.44552506000036,53028.514451760006
2025-06-26,14:44:35.000,177,11083827,119804,0,1750949074,13880.58468914999,86.48077071000444,53028.54938736
2025-06-26,14:44:36.000,177,11083822,120005,0,1750949075,13880.88782309999,86.45962331999908,53028.779962320004
2025-06-26,14:44:37.000,177,11083771,120005,0,1750949076,13881.204429669997,86.51601636000123,53028.71707824
2025-06-26,14:44:38.000,177,11083796,120165,0,1750949077,13881.406518969998,86.60765505000018,53028.75201384001
2025-06-26,14:44:39.000,177,11083784,120205,0,1750949078,13881.568190409998,86.67814635000104,53028.7380396
2025-06-26,14:44:40.000,177,11083781,119765,0,1750949079,13881.642289819989,86.76978503999999,53028.877782
2025-06-26,14:44:41.000,177,11083834,120165,0,1750949080,13881.72312553999,86.86847285999829,53028.92669184
2025-06-26,14:44:42.000,177,11083771,119965,0,1750949081,13881.642289819989,86.896669380003,53029.03149864
2025-06-26,14:44:43.000,177,11083731,120005,0,1750949082,13881.595135649994,86.91076764000172,53029.03848576001
2025-06-26,14:44:44.000,177,11083769,120165,0,1750949083,13881.595135649994,86.91076764000172,53029.10835696001
2025-06-26,14:44:45.000,177,11083766,119925,0,1750949084,13881.635553509994,86.896669380003,53029.15027968
2025-06-26,14:44:56.000,177,11083808,119925,0,1750949095,13871.625396850002,84.2391473700045,53026.40434152001
2025-06-26,14:44:57.000,177,11083867,119804,0,1750949096,13871.773595669998,84.38012996999896,53026.5370968
2025-06-26,14:44:58.000,177,11083812,119965,0,1750949097,13871.867904009989,84.41537562000303,53026.71177480001
2025-06-26,14:44:59.000,177,11083847,120165,0,1750949098,13872.022839139994,84.44357214000047,53026.91440128
2025-06-26,14:45:00.000,177,11083887,120325,0,1750949099,13872.204719509995,84.45767039999919,53027.01222096
2025-06-26,14:45:01.000,177,11083830,120085,0,1750949100,13872.447226669996,84.11226303000149,53026.79562024
2025-06-26,14:45:02.000,177,11083928,119965,0,1750949101,13872.703206450002,83.84439609000401,53026.73273616
2025-06-26,14:45:03.000,177,11083892,120005,0,1750949102,13872.938977299993,83.85849435000273,53026.90042704
2025-06-26,14:45:04.000,177,11083889,120085,0,1750949103,13873.127593979989,83.80915043999994,53026.99824672001
2025-06-26,14:45:05.000,177,11083835,120085,0,1750949104,13873.302738039994,83.45669394000288,53026.73972328001
2025-06-26,14:45:06.000,177,11083825,120245,0,1750949105,13873.51829996,83.14653222000197,53026.63491648
2025-06-26,14:45:07.000,177,11083842,120125,0,1750949106,13873.626080919996,83.06194266000239,53026.648890720004
2025-06-26,14:45:08.000,177,11083833,119885,0,1750949107,13873.754070809991,82.6671913800019,53026.432290000004
2025-06-26,14:45:09.000,177,11083864,119845,0,1750949108,13873.787752359996,82.63899486000446,53026.40434152001
2025-06-26,14:45:10.000,177,11083801,120125,0,1750949109,13873.787752359996,82.80817398000363,53026.42530288001
2025-06-26,14:45:11.000,177,11083865,120045,0,1750949110,13873.747334499996,82.89276354000322,53026.54408392001
2025-06-26,14:45:12.000,177,11083837,119885,0,1750949111,13873.706916639996,83.02669700999832,53026.5370968
2025-06-26,14:45:13.000,177,11083794,120125,0,1750949112,13873.59239936999,83.16063048000069,53026.50914832
2025-06-26,14:45:14.000,177,11083819,120165,0,1750949113,13873.49809103,83.259318299999,53026.56504528
2025-06-26,14:45:15.000,177,11083770,119845,0,1750949114,13873.37683745,83.31571134000114,53026.599980880004
2025-06-26,14:45:16.000,177,11083798,119804,0,1750949115,13873.2757928,83.31571134000114,53026.61395512001
2025-06-26,14:45:17.000,177,11083816,120045,0,1750949116,13873.262320179994,83.259318299999,53026.718761920005
2025-06-26,14:45:18.000,177,11083772,120365,0,1750949117,13873.147802909989,83.18882699999813,53026.816581600004
2025-06-26,14:45:19.000,177,11083829,120085,0,1750949118,13873.053494569998,82.99850049000088,53026.788633120006
2025-06-26,14:45:20.000,177,11083836,120205,0,1750949119,13872.986131469988,82.8645670199985,53026.788633120006
2025-06-26,14:45:21.000,177,11083757,120205,0,1750949120,13872.871614199998,82.68833876999997,53026.77465888
2025-06-26,14:45:22.000,177,11083767,120285,0,1750949121,13872.750360619997,82.53325790999952,53026.69780056
2025-06-26,14:45:23.000,177,11083817,120205,0,1750949122,13872.703206450002,82.50506139000208,53026.718761920005
2025-06-26,14:45:24.000,177,11083741,120165,0,1750949123,13872.662788590002,82.4204718300025,53026.69780056
2025-06-26,14:45:25.000,177,11083804,120125,0,1750949124,13872.534798699991,82.41342270000314,53026.68382632
2025-06-26,14:45:26.000,177,11083806,120045,0,1750949125,13872.474171909991,82.27948923000076,53026.72574904
2025-06-26,14:45:27.000,177,11083740,120125,0,1750949126,13872.474171909991,82.21604705999925,53026.69081344001
2025-06-26,14:45:28.000,177,11083756,120125,0,1750949127,13872.4000725,82.13850662999903,53026.70478768
2025-06-26,14:45:29.000,177,11083743,119885,0,1750949128,13872.35965464,82.13145749999967,53026.72574904
2025-06-26,14:45:30.000,177,11083767,119965,0,1750949129,13872.406808809996,82.10326098000223,53026.669852080006
2025-06-26,14:45:31.000,177,11083730,120325,0,1750949130,13872.501117150001,82.03981881000072,53026.70478768
2025-06-26,14:45:32.000,177,11083799,120165,0,1750949131,13872.575216559992,82.03981881000072,53026.76068464001
2025-06-26,14:45:33.000,177,11083721,119965,0,1750949132,13872.656052279992,81.98342576999858,53026.718761920005
2025-06-26,14:45:34.000,177,11083732,120205,0,1750949133,13872.750360619997,81.96932750999986,53026.79562024
2025-06-26,14:45:35.000,177,11083853,120285,0,1750949134,13872.858141579993,81.9622783800005,53026.9213884
2025-06-26,14:45:36.000,177,11083793,120125,0,1750949135,13872.851405269997,81.87063969000155,53027.04016944
2025-06-26,14:45:37.000,177,11083832,120125,0,1750949136,13872.817723719993,81.76490274000389,53027.13798912
2025-06-26,14:45:38.000,177,11083800,120005,0,1750949137,13872.682997520002,81.64506753000023,53027.124014880006
2025-06-26,14:45:39.000,177,11083809,120085,0,1750949138,13872.4000725,81.45474102000298,53027.21484744001
2025-06-26,14:45:40.000,177,11083819,120125,0,1750949139,13872.11714748,81.33490580999933,53027.16593760001
2025-06-26,14:45:41.000,177,11083784,120005,0,1750949140,13871.867904009989,81.36310233000404,53027.221834560005
2025-06-26,14:45:42.000,177,11083826,120085,0,1750949141,13871.611924229997,81.34195493999869,53027.14497624001
2025-06-26,14:45:43.000,177,11083781,119965,0,1750949142,13871.382889690001,81.34195493999869,53027.11702776001
2025-06-26,14:45:44.000,177,11083773,120205,0,1750949143,13871.227954559996,81.34195493999869,53027.07510504001
2025-06-26,14:45:45.000,177,11083807,120245,0,1750949144,13871.025865259995,81.28556190000381,53026.9213884
2025-06-26,14:45:46.000,177,11083753,120245,0,1750949145,13870.9180843,81.27146363999782,53026.83055584001
2025-06-26,14:45:47.000,177,11083789,119965,0,1750949146,13870.87766644,81.33490580999933,53026.788633120006
2025-06-26,14:45:48.000,177,11083808,120325,0,1750949147,13870.884402749994,81.39129885000148,53026.87247856
2025-06-26,14:45:49.000,177,11083732,119885,0,1750949148,13870.87766644,81.34195493999869,53026.8515172
2025-06-26,14:45:50.000,177,11083766,120125,0,1750949149,13870.93829323,81.23621799000102,53026.767671760004
2025-06-26,14:45:51.000,177,11083771,120125,0,1750949150,13871.01239263999,81.17982494999887,53026.87946568001
2025-06-26,14:45:52.000,177,11083739,120085,0,1750949151,13871.1201736,81.06703887000185,53026.837542960006
2025-06-26,14:45:53.000,177,11083750,120045,0,1750949152,13871.15385514999,80.98244931000227,53026.85850432001
2025-06-26,14:45:54.000,177,11083784,120085,0,1750949153,13871.227954559996,80.9472036599982,53026.9213884
2025-06-26,14:45:55.000,177,11083834,120045,0,1750949154,13871.248163489996,80.91900714000076,53026.935362640004
2025-06-26,14:45:56.000,177,11083814,120205,0,1750949155,13871.147118839996,80.80622106000374,53026.91440128
2025-06-26,14:45:57.000,177,11083753,120365,0,1750949156,13871.01239263999,80.70753323999816,53026.90042704
2025-06-26,14:45:58.000,177,11083833,120405,0,1750949157,13870.83051226999,80.62999280999793,53026.80260736
2025-06-26,14:45:59.000,177,11083823,120285,0,1750949158,13870.621686659993,80.665238460002,53026.80260736
2025-06-26,14:46:00.000,177,11083750,120205,0,1750949159,13870.372443189997,80.69343497999944,53026.72574904
2025-06-26,14:46:01.000,177,11083725,120405,0,1750949160,13870.055836619991,80.77097540999966,53026.69081344001
2025-06-26,14:46:02.000,177,11083790,120405,0,1750949161,13869.69881219,80.80622106000374,53026.606968
2025-06-26,14:46:03.000,177,11083752,120205,0,1750949162,13869.496722889999,80.82031932000245,53026.56504528
2025-06-26,14:46:04.000,177,11083759,120325,0,1750949163,13869.368732999988,80.90490888000204,53026.62792936
2025-06-26,14:46:05.000,177,11083751,120165,0,1750949164,13869.328315139988,80.98949844000163,53026.59299376001
2025-06-26,14:46:06.000,177,11083793,120125,0,1750949165,13869.335051449998,81.08113713000057,53026.599980880004
2025-06-26,14:46:07.000,177,11083778,120285,0,1750949166,13869.335051449998,81.0106458299997,53026.481199840004
2025-06-26,14:46:08.000,177,11083698,120245,0,1750949167,13869.361996689993,81.109333649998,53026.46023848
2025-06-26,14:46:09.000,177,11083706,120085,0,1750949168,13869.395678239998,81.16572669000016,53026.49517408001
2025-06-26,14:46:10.000,177,11083811,120165,0,1750949169,13869.516931819999,81.29966016000253,53026.43927712
2025-06-26,14:46:11.000,177,11083795,120165,0,1750949170,13869.67186694999,81.41244623999955,53026.502161200006
2025-06-26,14:46:12.000,177,11083785,120245,0,1750949171,13869.79985684,81.48998666999978,53026.5370968
2025-06-26,14:46:13.000,177,11083817,120005,0,1750949172,13869.887428869995,81.55342884000129,53026.65587784
2025-06-26,14:46:14.000,177,11083821,120205,0,1750949173,13869.927846729996,81.58867448999808,53026.68382632
2025-06-26,14:46:15.000,177,11083779,120245,0,1750949174,13869.887428869995,81.57457622999937,53026.72574904
2025-06-26,14:46:16.000,177,11083853,120325,0,1750949175,13869.887428869995,81.62392014000216,53026.77465888
2025-06-26,14:46:17.000,177,11083807,120125,0,1750949176,13869.8402747,81.60277275000408,53026.80959448001
2025-06-26,14:46:18.000,177,11083791,120045,0,1750949177,13869.75943898,81.53933058000257,53026.85850432001
2025-06-26,14:46:19.000,177,11083825,120165,0,1750949178,13869.644921709994,81.47588841000106,53026.94234976
2025-06-26,14:46:20.000,177,11083789,120085,0,1750949179,13869.469777649989,81.35605320000468,53026.86549144
2025-06-26,14:46:21.000,177,11083863,120125,0,1750949180,13869.287897279988,81.24326712000038,53026.94933688001
2025-06-26,14:46:22.000,177,11083802,119965,0,1750949181,13869.058862739992,81.17277581999952,53026.956324000006
2025-06-26,14:46:23.000,177,11083882,119965,0,1750949182,13868.84330082,81.03179321999778,53026.91440128
2025-06-26,14:46:24.000,177,11083823,120245,0,1750949183,13868.60079366,80.94015452999884,53026.83055584001
2025-06-26,14:46:25.000,177,11083845,120125,0,1750949184,13868.39870436,80.89081062000332,53026.7467104
2025-06-26,14:46:26.000,177,11083791,120325,0,1750949185,13868.216823989998,80.85556496999925,53026.61395512001
2025-06-26,14:46:27.000,177,11083796,120125,0,1750949186,13868.075361479998,80.89785975000268,53026.606968
2025-06-26,14:46:28.000,177,11083822,119804,0,1750949187,13868.068625169988,81.0106458299997,53026.61395512001
2025-06-26,14:46:29.000,177,11083823,120045,0,1750949188,13868.109043029988,81.18687407999823,53026.481199840004
2025-06-26,14:46:30.000,177,11083805,120125,0,1750949189,13868.082097789993,81.39129885000148,53026.42530288001
2025-06-26,14:46:31.000,177,11083816,120205,0,1750949190,13868.102306719993,81.62392014000216,53026.35543168001
2025-06-26,14:46:32.000,177,11083791,120205,0,1750949191,13867.987789450002,81.84949230000348,53026.313508960004
2025-06-26,14:46:33.000,177,11083837,119965,0,1750949192,13867.886744800002,81.98342576999858,53026.32748320001
2025-06-26,14:46:34.000,177,11083779,120125,0,1750949193,13867.839590629992,82.08211359000416,53026.41132864
2025-06-26,14:46:35.000,177,11083785,120205,0,1750949194,13867.772227529997,82.14555575999839,53026.44626424001
2025-06-26,14:46:36.000,177,11083872,120005,0,1750949195,13867.590347159996,82.10326098000223,53026.4672256
2025-06-26,14:46:37.000,177,11083797,120205,0,1750949196,13867.41520309999,82.01867142000265,53026.4672256
2025-06-26,14:46:38.000,177,11083767,120165,0,1750949197,13867.15248700999,81.89883620999899,53026.453251360006
2025-06-26,14:46:39.000,177,11083771,119965,0,1750949198,13866.896507229998,81.74375534999854,53026.41831576
2025-06-26,14:46:40.000,177,11083769,120125,0,1750949199,13866.613582209997,81.6168710100028,53026.37639304001
2025-06-26,14:46:41.000,177,11083812,120325,0,1750949200,13866.411492909996,81.54637971000193,53026.46023848
2025-06-26,14:46:42.000,177,11083795,120085,0,1750949201,13866.310448259996,81.56047797000065,53026.432290000004
2025-06-26,14:46:43.000,177,11083797,120005,0,1750949202,13866.29697563999,81.62392014000216,53026.34844456
2025-06-26,14:46:44.000,177,11083844,120125,0,1750949203,13866.290239329996,81.70850970000174,53026.32748320001
2025-06-26,14:46:45.000,177,11083835,119925,0,1750949204,13866.310448259996,81.91293446999771,53026.29953472
2025-06-26,14:46:46.000,177,11083800,120005,0,1750949205,13866.32392088,82.0609661999988,53026.18075368
2025-06-26,14:46:47.000,177,11083838,120645,0,1750949206,13866.377811359991,82.25129271000333,53026.145818080004
2025-06-26,14:46:48.000,177,11083797,119885,0,1750949207,13866.391283979996,82.43457009000122,53026.04101128001
2025-06-26,14:46:49.000,177,11083786,120245,0,1750949208,13866.391283979996,82.56850356000359,53025.93620448
2025-06-26,14:46:50.000,177,11083768,120325,0,1750949209,13866.451910769996,82.69538789999933,53025.79646208
2025-06-26,14:46:51.000,177,11083770,120325,0,1750949210,13866.539482799992,82.82227224000235,53025.75453936001
2025-06-26,14:46:52.000,177,11083771,120325,0,1750949211,13866.680945309992,82.97030397000344,53025.69165528
2025-06-26,14:46:53.000,177,11083776,119965,0,1750949212,13866.755044719997,83.02669700999832,53025.64274544
2025-06-26,14:46:54.000,177,11083734,120125,0,1750949213,13866.977342949998,83.14653222000197,53025.71960376
2025-06-26,14:46:55.000,177,11083751,120125,0,1750949214,13867.165959629994,83.2240726500022,53025.72659088
2025-06-26,14:46:56.000,177,11083783,120045,0,1750949215,13867.24005904,83.14653222000197,53025.78947496
2025-06-26,14:46:57.000,177,11083780,120125,0,1750949216,13867.469093579995,83.11833570000454,53025.78947496
2025-06-26,14:46:58.000,177,11083787,120205,0,1750949217,13867.617292399991,83.06194266000239,53025.87332040001
2025-06-26,14:46:59.000,177,11083746,120045,0,1750949218,13867.758754909992,82.99850049000088,53025.92223024001
2025-06-26,14:47:00.000,177,11083796,120165,0,1750949219,13867.933898969997,82.85751788999914,53025.95716584
2025-06-26,14:47:01.000,177,11083815,120005,0,1750949220,13867.981053139993,82.70243702999869,53026.047998400005
2025-06-26,14:47:02.000,177,11083801,120125,0,1750949221,13868.001262069993,82.56850356000359,53026.02004992001
2025-06-26,14:47:03.000,177,11083799,120085,0,1750949222,13867.981053139993,82.44161922000058,53026.05498552
2025-06-26,14:47:04.000,177,11083787,120085,0,1750949223,13867.954107899997,82.33588227000291,53025.978127200004
2025-06-26,14:47:05.000,177,11083829,120125,0,1750949224,13867.853063249997,82.2724401000014,53025.92223024001
2025-06-26,14:47:06.000,177,11083728,120285,0,1750949225,13867.664446570001,82.21604705999925,53025.929217360004
2025-06-26,14:47:07.000,177,11083705,120165,0,1750949226,13867.49603881999,82.15965402000438,53025.80344920001
2025-06-26,14:47:08.000,177,11083710,120125,0,1750949227,13867.307422139995,82.1737522800031,53025.71960376
2025-06-26,14:47:09.000,177,11083736,120165,0,1750949228,13867.19290486999,82.1737522800031,53025.64274544
2025-06-26,14:47:10.000,177,11083786,120125,0,1750949229,13867.118805459999,82.16670315000374,53025.58684848001
2025-06-26,14:47:11.000,177,11083718,120205,0,1750949230,13867.011024499989,82.14555575999839,53025.53095152
2025-06-26,14:47:12.000,177,11083703,120125,0,1750949231,13866.957134019998,82.08211359000416,53025.50999016
2025-06-26,14:47:13.000,177,11083663,120085,0,1750949232,13866.957134019998,82.08916272000351,53025.46806744001
2025-06-26,14:47:14.000,177,11083714,120045,0,1750949233,13867.064914979994,82.08211359000416,53025.496015920005
2025-06-26,14:47:15.000,177,11083699,120045,0,1750949234,13867.186168559994,82.13145749999967,53025.496015920005
2025-06-26,14:47:16.000,177,11083739,120045,0,1750949235,13867.29394951999,82.1737522800031,53025.47505456
2025-06-26,14:47:17.000,177,11083752,120485,0,1750949236,13867.39499416999,82.20194880000054,53025.544925760005
2025-06-26,14:47:18.000,177,11083702,119845,0,1750949237,13867.47582988999,82.33588227000291,53025.58684848001
2025-06-26,14:47:19.000,177,11083679,120205,0,1750949238,13867.489302509995,82.41342270000314,53025.60780984001
2025-06-26,14:47:20.000,177,11083760,120125,0,1750949239,13867.509511439996,82.50506139000208,53025.614796960006
2025-06-26,14:47:21.000,177,11083727,120045,0,1750949240,13867.489302509995,82.58260182000231,53025.68466816001
2025-06-26,14:47:22.000,177,11083724,120245,0,1750949241,13867.45562095999,82.6178474699991,53025.68466816001
2025-06-26,14:47:23.000,177,11083761,120485,0,1750949242,13867.41520309999,82.60374921000039,53025.60780984001
2025-06-26,14:47:24.000,177,11083760,120165,0,1750949243,13867.388257859995,82.68128964000061,53025.64274544
2025-06-26,14:47:25.000,177,11083708,120125,0,1750949244,13867.36131262,82.7306335500034,53025.62178408
2025-06-26,14:47:36.000,177,11083827,120165,0,1750949255,13868.378495429999,82.81522311000299,53026.0130628
2025-06-26,14:47:37.000,177,11083780,120285,0,1750949256,13868.385231739994,82.8786652800045,53025.99210144001
2025-06-26,14:47:38.000,177,11083782,119765,0,1750949257,13868.284187089994,82.92800919000001,53026.047998400005
2025-06-26,14:47:39.000,177,11083737,119965,0,1750949258,13868.250505539989,83.02669700999832,53026.05498552
2025-06-26,14:47:40.000,177,11083757,120045,0,1750949259,13868.196615059998,83.11833570000454,53026.02703704
2025-06-26,14:47:41.000,177,11083786,120365,0,1750949260,13868.122515649993,83.27341655999771,53026.082934
2025-06-26,14:47:42.000,177,11083802,120045,0,1750949261,13868.001262069993,83.39325177000137,53026.117869600006
2025-06-26,14:47:43.000,177,11083796,120045,0,1750949262,13867.920426349992,83.5694800199999,53026.13883096001
2025-06-26,14:47:44.000,177,11083757,120365,0,1750949263,13867.886744800002,83.68931523000356,53026.18774080001
2025-06-26,14:47:45.000,177,11083796,119645,0,1750949264,13867.839590629992,83.76685566000378,53026.1528052
2025-06-26,14:47:46.000,177,11083691,120125,0,1750949265,13867.711600739996,83.80210131000058,53026.15979232001
2025-06-26,14:47:47.000,177,11083820,120405,0,1750949266,13867.650973949996,83.83029782999802,53026.13184384
2025-06-26,14:47:48.000,177,11083787,120045,0,1750949267,13867.617292399991,83.75275739999779,53026.096908240004
2025-06-26,14:47:49.000,177,11083740,120085,0,1750949268,13867.698128119991,83.64702045000013,53026.06197264
2025-06-26,14:47:50.000,177,11083744,119885,0,1750949269,13867.778963839992,83.52013611000439,53026.047998400005
2025-06-26,14:47:51.000,177,11083738,120165,0,1750949270,13867.913690039997,83.32980959999986,53026.02004992001
2025-06-26,14:47:52.000,177,11083669,120005,0,1750949271,13868.028207310002,83.13243396000325,53025.950178720006
2025-06-26,14:47:53.000,177,11083691,119925,0,1750949272,13868.250505539989,82.90686180000193,53026.02004992001
2025-06-26,14:47:54.000,177,11083671,120445,0,1750949273,13868.263978159994,82.6671913800019,53025.82441056001
2025-06-26,14:47:55.000,177,11083645,120045,0,1750949274,13868.37175911999,82.4557174799993,53025.87332040001
2025-06-26,14:47:56.000,177,11083649,120365,0,1750949275,13868.405440669994,82.27948923000076,53025.87332040001
2025-06-26,14:47:57.000,177,11083706,120125,0,1750949276,13868.358286499999,82.18785054000182,53025.880307520005
2025-06-26,14:47:58.000,177,11083704,119965,0,1750949277,13868.196615059998,82.08916272000351,53025.92223024001
2025-06-26,14:47:59.000,177,11083680,120325,0,1750949278,13867.967580520002,82.03981881000072,53025.91524312
2025-06-26,14:48:00.000,177,11083695,120125,0,1750949279,13867.677919189991,82.0609661999988,53025.85235904001
2025-06-26,14:48:01.000,177,11083705,120365,0,1750949280,13867.35457630999,82.09621185000287,53025.91524312
2025-06-26,14:48:02.000,177,11083650,120045,0,1750949281,13867.051442359989,82.19489967000118,53025.91524312
2025-06-26,14:48:03.000,177,11083684,120205,0,1750949282,13866.734835789997,82.25129271000333,53025.810436320004
2025-06-26,14:48:04.000,177,11083659,120245,0,1750949283,13866.478856009991,82.30063661999884,53025.84537192
2025-06-26,14:48:05.000,177,11083661,120405,0,1750949284,13866.229612539995,82.25834184000269,53025.78947496
2025-06-26,14:48:06.000,177,11083622,120125,0,1750949285,13866.108358959995,82.11031011000159,53025.74056512
2025-06-26,14:48:07.000,177,11083660,120205,0,1750949286,13866.05446847999,81.94818012000178,53025.64973256
2025-06-26,14:48:08.000,177,11083631,120525,0,1750949287,13866.06120479,81.77900100000261,53025.58684848001
2025-06-26,14:48:09.000,177,11083644,120325,0,1750949288,13866.22287623,81.5040849299985,53025.53095152
2025-06-26,14:48:10.000,177,11083625,119965,0,1750949289,13866.34412981,81.25031624999974,53025.496015920005
2025-06-26,14:48:11.000,177,11083616,120005,0,1750949290,13866.586636970002,81.00359670000034,53025.48902880001
2025-06-26,14:48:12.000,177,11083590,120165,0,1750949291,13866.977342949998,80.7004841099988,53025.4540932
2025-06-26,14:48:13.000,177,11083637,120125,0,1750949292,13867.287213209995,80.50310847000219,53025.391209119996
2025-06-26,14:48:14.000,177,11083600,120125,0,1750949293,13867.52298406,80.37622412999917,53025.447106080006
2025-06-26,14:48:15.000,177,11083565,120205,0,1750949294,13867.684655500001,80.32688022000366,53025.447106080006
2025-06-26,14:48:16.000,177,11083596,120125,0,1750949295,13867.704864430001,80.23524153000471,53025.51697728001
2025-06-26,14:48:17.000,177,11083549,120045,0,1750949296,13867.630765019996,80.16475023000385,53025.53095152
2025-06-26,14:48:18.000,177,11083614,120125,0,1750949297,13867.529720369996,80.12950457999978,53025.60082272
2025-06-26,14:48:19.000,177,11083595,120165,0,1750949298,13867.307422139995,80.08016067000426,53025.63575832001
2025-06-26,14:48:20.000,177,11083619,120085,0,1750949299,13867.078387599999,80.02376763000211,53025.72659088
2025-06-26,14:48:21.000,177,11083658,120245,0,1750949300,13866.883034609993,80.0096693700034,53025.86633328
2025-06-26,14:48:22.000,177,11083624,120245,0,1750949301,13866.627054830002,79.9603254600006,53025.85235904001
2025-06-26,14:48:23.000,177,11083611,120125,0,1750949302,13866.512537559996,79.91098154999781,53025.91524312
2025-06-26,14:48:24.000,177,11083653,120485,0,1750949303,13866.438438149991,79.88278503000038,53025.97114008001
2025-06-26,14:48:25.000,177,11083591,120285,0,1750949304,13866.451910769996,79.88983415999974,53026.02703704
2025-06-26,14:48:26.000,177,11083672,120205,0,1750949305,13866.546219110001,79.92507981000381,53025.99210144001
2025-06-26,14:48:27.000,177,11083599,120325,0,1750949306,13866.701154239992,80.00262024000403,53026.13184384
2025-06-26,14:48:28.000,177,11083655,119925,0,1750949307,13866.923452469993,80.13655370999913,53026.145818080004
2025-06-26,14:48:29.000,177,11083599,120205,0,1750949308,13867.078387599999,80.19999588000064,53026.18075368
2025-06-26,14:48:30.000,177,11083611,120285,0,1750949309,13867.246795349994,80.37622412999917,53026.19472792
2025-06-26,14:48:31.000,177,11083632,120205,0,1750949310,13867.37478523999,80.42556804000196,53026.18075368
2025-06-26,14:48:32.000,177,11083612,120245,0,1750949311,13867.4825662,80.50310847000219,53026.23665064001
2025-06-26,14:48:33.000,177,11083682,120045,0,1750949312,13867.55666560999,80.58769803000177,53026.264599120004
2025-06-26,14:48:34.000,177,11083679,120165,0,1750949313,13867.46235727,80.61589454999921,53026.285560480006
2025-06-26,14:48:35.000,177,11083628,120325,0,1750949314,13867.347839999995,80.60884541999985,53026.32748320001
2025-06-26,14:48:36.000,177,11083600,120285,0,1750949315,13867.13227807999,80.51015760000155,53026.41831576
2025-06-26,14:48:37.000,177,11083665,120285,0,1750949316,13866.829144130003,80.33392935000302,53026.481199840004
2025-06-26,14:48:38.000,177,11083664,120285,0,1750949317,13866.573164349997,80.1436028399985,53026.53010968
2025-06-26,14:48:39.000,177,11083660,120405,0,1750949318,13866.357602429991,79.92507981000381,53026.53010968
2025-06-26,14:48:40.000,177,11083668,120125,0,1750949319,13866.18245837,79.748851559998,53026.55805816
2025-06-26,14:48:41.000,177,11083625,120365,0,1750949320,13866.128567889995,79.60786896000354,53026.62792936
2025-06-26,14:48:42.000,177,11083620,120285,0,1750949321,13866.16224944,79.5021320099986,53026.56504528
2025-06-26,14:48:43.000,177,11083681,120365,0,1750949322,13866.270030399995,79.47393549000117,53026.502161200006
2025-06-26,14:48:44.000,177,11083650,120485,0,1750949323,13866.38454767,79.52327940000396,53026.50914832
2025-06-26,14:48:45.000,177,11083671,120485,0,1750949324,13866.478856009991,79.6501637399997,53026.4672256
2025-06-26,14:48:46.000,177,11083687,120445,0,1750949325,13866.539482799992,79.81229372999951,53026.502161200006
2025-06-26,14:48:47.000,177,11083641,120205,0,1750949326,13866.654000069997,79.98852197999804,53026.44626424001
2025-06-26,14:48:48.000,177,11083623,120325,0,1750949327,13866.687681620002,80.25638892000279,53026.453251360006
2025-06-26,14:48:49.000,177,11083638,120125,0,1750949328,13866.647263760002,80.51015760000155,53026.32748320001
2025-06-26,14:48:50.000,177,11083593,120645,0,1750949329,13866.566428040001,80.63704194000456,53026.37639304001
2025-06-26,14:48:51.000,177,11083695,120685,0,1750949330,13866.552955419997,80.69343497999944,53026.3624188
2025-06-26,14:48:52.000,177,11083683,120405,0,1750949331,13866.36433874,80.36917499999981,53026.3624188
2025-06-26,14:48:53.000,177,11083615,120645,0,1750949332,13866.24308516,80.22819239999808,53026.43927712
2025-06-26,14:48:54.000,177,11083654,120285,0,1750949333,13865.960160139999,79.67836026000441,53026.27857336001
2025-06-26,14:48:55.000,177,11083667,120125,0,1750949334,13866.15551312999,79.83344112000486,53026.43927712
2025-06-26,14:48:56.000,177,11083673,120045,0,1750949335,13866.4047566,79.55852505000075,53026.49517408001
2025-06-26,14:48:57.000,177,11083644,120485,0,1750949336,13866.654000069997,79.26246158999857,53026.58600664
2025-06-26,14:48:58.000,177,11083688,120285,0,1750949337,13866.775253649997,79.10738072999811,53026.48818696
2025-06-26,14:48:59.000,177,11083640,120245,0,1750949338,13866.957134019998,78.96639813000365,53026.56504528
2025-06-26,14:49:00.000,177,11083609,120485,0,1750949339,13867.085123909994,78.86771030999807,53026.47421272001
2025-06-26,14:49:01.000,177,11083652,120365,0,1750949340,13867.33436737999,78.79016987999785,53026.48818696
2025-06-26,14:49:02.000,177,11083658,120125,0,1750949341,13867.4825662,78.72672771000362,53026.54408392001
2025-06-26,14:49:03.000,177,11083659,120125,0,1750949342,13867.718337049992,78.60689249999996,53026.52312256001
2025-06-26,14:49:04.000,177,11083681,120325,0,1750949343,13867.893481109997,78.48705729000358,53026.57901952
2025-06-26,14:49:05.000,177,11083715,120525,0,1750949344,13868.007998380002,78.39541860000463,53026.57203240001
2025-06-26,14:49:06.000,177,11083727,120325,0,1750949345,13868.102306719993,78.1416499199986,53026.788633120006
2025-06-26,14:49:07.000,177,11083731,120205,0,1750949346,13868.142724579993,77.71165299000131,53026.984272480004
2025-06-26,14:49:08.000,177,11083676,120205,0,1750949347,13868.149460889988,77.17591910999909,53027.172924720006
2025-06-26,14:49:09.000,177,11083702,120205,0,1750949348,13868.149460889988,76.63313610000478,53027.48035800001
2025-06-26,14:49:10.000,177,11083723,120165,0,1750949349,13868.129251959988,76.16789352000342,53027.724907200005
2025-06-26,14:49:11.000,177,11083722,120085,0,1750949350,13868.122515649993,75.71674920000078,53027.97644352
2025-06-26,14:49:12.000,177,11083757,120045,0,1750949351,13868.041679929993,75.35019443999772,53028.10221168001
2025-06-26,14:49:13.000,177,11083694,120005,0,1750949352,13868.007998380002,75.08232750000025,53028.31881240001
2025-06-26,14:49:14.000,177,11083715,120125,0,1750949353,13868.021470999993,74.89905012000236,53028.38169648
2025-06-26,14:49:15.000,177,11083723,120325,0,1750949354,13868.122515649993,74.7933131700047,53028.465541920006
2025-06-26,14:49:16.000,177,11083764,120085,0,1750949355,13868.230296609989,74.61003578999953,53028.612271440004
2025-06-26,14:49:17.000,177,11083781,120165,0,1750949356,13868.290923399989,74.1870879900016,53028.72406536001
2025-06-26,14:49:18.000,177,11083756,120445,0,1750949357,13868.169669819988,73.66545236999809,53028.947653200004
2025-06-26,14:49:19.000,177,11083778,119965,0,1750949358,13867.974316829997,73.27070109000488,53029.115344080004
2025-06-26,14:49:20.000,177,11083798,120245,0,1750949359,13867.819381699992,73.08742370999971,53029.352906160006
2025-06-26,14:49:21.000,177,11083736,120085,0,1750949360,13867.765491220001,73.29184848000295,53029.42277736001
2025-06-26,14:49:22.000,177,11083823,120205,0,1750949361,13867.812645389997,73.75709106000431,53029.49264856001
2025-06-26,14:49:23.000,177,11083799,120245,0,1750949362,13867.630765019996,73.81348409999919,53029.667326560004
2025-06-26,14:49:24.000,177,11083767,120205,0,1750949363,13867.34110369,73.51742064000427,53029.855978800006
2025-06-26,14:49:25.000,177,11083753,120005,0,1750949364,13867.071651289989,73.66545236999809,53029.93982424
2025-06-26,14:49:36.000,177,11083763,119925,0,1750949375,13866.788726270002,74.2223336399984,53030.68045896
2025-06-26,14:49:37.000,177,11083783,120485,0,1750949376,13866.984079259993,74.21528450999904,53030.75033016
2025-06-26,14:49:38.000,177,11083762,120205,0,1750949377,13867.186168559994,74.24348103000375,53030.85513696001
2025-06-26,14:49:39.000,177,11083860,120285,0,1750949378,13867.29394951999,74.19413712000096,53030.89705968
2025-06-26,14:49:40.000,177,11083834,119645,0,1750949379,13867.41520309999,74.1518423400048,53031.029814960006
2025-06-26,14:49:41.000,177,11083839,120085,0,1750949380,13867.509511439996,73.99676148000435,53031.14160888001
2025-06-26,14:49:42.000,177,11083796,120045,0,1750949381,13867.650973949996,73.8416806200039,53031.19051872001
2025-06-26,14:49:43.000,177,11083822,120045,0,1750949382,13867.772227529997,73.67250150000473,53031.295325520005
2025-06-26,14:49:44.000,177,11083907,120485,0,1750949383,13867.920426349992,73.55266629000107,53031.37917096
2025-06-26,14:49:45.000,177,11083871,120285,0,1750949384,13868.068625169988,73.3834871700019,53031.48397776001
2025-06-26,14:49:46.000,177,11083914,120125,0,1750949385,13868.230296609989,73.26365195999824,53031.511926240004
2025-06-26,14:49:47.000,177,11083884,120085,0,1750949386,13868.344813879994,73.16496413999994,53031.6376944
2025-06-26,14:49:48.000,177,11083852,120365,0,1750949387,13868.445858529994,73.12971849000314,53031.77044968001
2025-06-26,14:49:49.000,177,11083881,120165,0,1750949388,13868.55363948999,73.12266936000378,53031.78442392
2025-06-26,14:49:50.000,177,11083888,120285,0,1750949389,13868.587321039995,73.15086588000122,53031.847308000004
2025-06-26,14:49:51.000,177,11083887,120245,0,1750949390,13868.57384841999,73.18611152999802,53031.90320496
2025-06-26,14:49:52.000,177,11083912,120365,0,1750949391,13868.5603758,73.22840631000145,53032.00102464
2025-06-26,14:49:53.000,177,11083877,120045,0,1750949392,13868.506485319995,73.29184848000295,53031.97307616
2025-06-26,14:49:54.000,177,11083882,120005,0,1750949393,13868.45259483999,73.36938891000318,53032.014998880004
2025-06-26,14:49:55.000,177,11083945,120285,0,1750949394,13868.358286499999,73.41168368999934,53032.07788296001
2025-06-26,14:49:56.000,177,11083889,119925,0,1750949395,13868.210087679989,73.39053630000126,53032.14775416001
2025-06-26,14:49:57.000,177,11083911,120165,0,1750949396,13868.041679929993,73.39053630000126,53032.133779920005
2025-06-26,14:49:58.000,177,11083909,120085,0,1750949397,13867.859799559992,73.39758543000062,53032.10583144001
2025-06-26,14:49:59.000,177,11083936,120325,0,1750949398,13867.731809669996,73.42578194999805,53032.203651120006
2025-06-26,14:50:00.000,177,11083919,120325,0,1750949399,13867.617292399991,73.36938891000318,53032.203651120006
2025-06-26,14:50:01.000,177,11083876,120405,0,1750949400,13867.47582988999,73.36938891000318,53032.182689760004
2025-06-26,14:50:02.000,177,11083868,120245,0,1750949401,13867.4825662,73.26365195999824,53032.25954808
2025-06-26,14:50:03.000,177,11083960,120445,0,1750949402,13867.549929299996,73.2354554400008,53032.21063824
2025-06-26,14:50:04.000,177,11083914,120245,0,1750949403,13867.664446570001,73.20725892000337,53032.25954808
2025-06-26,14:50:05.000,177,11083898,120405,0,1750949404,13867.765491220001,73.16496413999994,53032.1617284
2025-06-26,14:50:06.000,177,11083903,120165,0,1750949405,13867.880008489992,73.1367676200025,53032.1617284
2025-06-26,14:50:07.000,177,11083893,120205,0,1750949406,13867.954107899997,73.08742370999971,53032.15474128001
2025-06-26,14:50:08.000,177,11083877,120045,0,1750949407,13867.960844209993,73.12266936000378,53032.07788296001
2025-06-26,14:50:09.000,177,11083939,120285,0,1750949408,13867.960844209993,73.18611152999802,53032.0918572
2025-06-26,14:50:10.000,177,11083939,120285,0,1750949409,13867.900217419992,73.19316066000465,53032.11980568
2025-06-26,14:50:11.000,177,11083890,120245,0,1750949410,13867.725073360001,73.20725892000337,53032.0918572
2025-06-26,14:50:12.000,177,11083878,120325,0,1750949411,13867.4825662,73.11562023000442,53032.084870080005
2025-06-26,14:50:13.000,177,11083900,120285,0,1750949412,13867.186168559994,73.03103067000484,53032.0918572
2025-06-26,14:50:14.000,177,11083887,120165,0,1750949413,13866.808935200002,72.9252937199999,53032.11980568
2025-06-26,14:50:15.000,177,11083895,120325,0,1750949414,13866.458647079991,72.7913602500048,53032.04993448
2025-06-26,14:50:16.000,177,11083946,120245,0,1750949415,13866.189194679995,72.66447591000178,53032.05692160001
2025-06-26,14:50:17.000,177,11083914,120325,0,1750949416,13865.98036907,72.50234592000197,53031.98006328001
2025-06-26,14:50:18.000,177,11083901,120245,0,1750949417,13865.872588109989,72.38955983999767,53031.97307616
2025-06-26,14:50:19.000,177,11083957,120245,0,1750949418,13865.731125599988,72.3331668000028,53031.91019208001
2025-06-26,14:50:20.000,177,11083875,120245,0,1750949419,13865.555981539997,72.31201941000472,53031.76346256
2025-06-26,14:50:21.000,177,11083937,120245,0,1750949420,13865.394310099997,72.29087201999937,53031.7774368
2025-06-26,14:50:22.000,177,11083883,120405,0,1750949421,13865.131594009996,72.32611767000344,53031.69359136001
2025-06-26,14:50:23.000,177,11083875,120365,0,1750949422,13864.99686780999,72.31906854000408,53031.66564288
2025-06-26,14:50:24.000,177,11083949,120125,0,1750949423,13864.84193268,72.31201941000472,53031.62372016001
2025-06-26,14:50:25.000,177,11083971,120285,0,1750949424,13864.69373385999,72.29087201999937,53031.59577168
2025-06-26,14:50:26.000,177,11083928,119845,0,1750949425,13864.538798729998,72.31906854000408,53031.54686184
2025-06-26,14:50:27.000,177,11083923,120125,0,1750949426,13864.397336219998,72.2203807199985,53031.511926240004
2025-06-26,14:50:28.000,177,11083885,120045,0,1750949427,13864.289555260002,72.1851350700017,53031.48397776001
2025-06-26,14:50:29.000,177,11083893,120205,0,1750949428,13864.222192159992,72.0864472500034,53031.3931452
2025-06-26,14:50:30.000,177,11083937,120125,0,1750949429,13864.208719540002,71.98071029999846,53031.38615808001
2025-06-26,14:50:31.000,177,11083906,120285,0,1750949430,13864.175037989997,71.84677683000336,53031.30929976001
2025-06-26,14:50:32.000,177,11083859,120245,0,1750949431,13864.201983229992,71.70579423000163,53031.23244144
2025-06-26,14:50:33.000,177,11083888,119845,0,1750949432,13864.309764190002,71.60710641000333,53031.15558312
2025-06-26,14:50:34.000,177,11083893,120085,0,1750949433,13864.336709429997,71.42382902999816,53031.10667328
2025-06-26,14:50:35.000,177,11083884,120325,0,1750949434,13864.404072529993,71.32514120999986,53031.0437892
2025-06-26,14:50:46.000,177,11083887,120165,0,1750949445,13862.248453329994,70.71186690000468,53030.65251048
2025-06-26,14:50:47.000,177,11083926,120325,0,1750949446,13861.581558639991,70.19728041000053,53030.42892264001
2025-06-26,14:50:48.000,177,11083861,120125,0,1750949447,13861.48051398999,70.49334387000272,53030.51276808
2025-06-26,14:50:49.000,177,11083848,120325,0,1750949448,13861.20432528,70.5779334300023,53030.42892264001
2025-06-26,14:50:50.000,177,11083909,120085,0,1750949449,13860.941609189998,70.58498256000166,53030.44988400001
2025-06-26,14:50:51.000,177,11083907,120405,0,1750949450,13860.658684169997,70.78235819999827,53030.49180672
2025-06-26,14:50:52.000,177,11083927,120205,0,1750949451,13860.2073514,70.88809515000321,53030.694433200006
2025-06-26,14:50:53.000,177,11083903,119965,0,1750949452,13859.365312649992,70.64842473000317,53031.008853600004
2025-06-26,14:50:54.000,177,11083950,120205,0,1750949453,13858.415492939988,70.40170518000377,53031.31628688001
2025-06-26,14:50:55.000,177,11083899,120165,0,1750949454,13857.62060835999,70.37350865999906,53031.45602928001
2025-06-26,14:50:56.000,177,11083934,120285,0,1750949455,13857.142330349998,70.50744213000144,53031.42109368
2025-06-26,14:50:57.000,177,11083979,120005,0,1750949456,13856.643843409991,70.53563864999887,53031.3931452
2025-06-26,14:50:58.000,177,11083946,119925,0,1750949457,13855.990421339993,70.83170211000106,53031.33026112
2025-06-26,14:50:59.000,177,11083906,120125,0,1750949458,13855.26289985999,71.35333773000457,53031.33724824001
2025-06-26,14:51:00.000,177,11083934,120325,0,1750949459,13854.811567089993,72.31201941000472,53031.365196720006
2025-06-26,14:51:01.000,177,11083948,120205,0,1750949460,13854.723995059998,73.54561716000171,53031.43506792001
2025-06-26,14:51:02.000,177,11084012,120205,0,1750949461,13854.953029599994,74.53954448999866,53031.463016400005
2025-06-26,14:51:03.000,177,11083993,120005,0,1750949462,13854.97997483999,74.9272466399998,53031.54686184
2025-06-26,14:51:04.000,177,11083936,120125,0,1750949463,13854.798094469988,74.83560795000085,53031.581797440005
2025-06-26,14:51:05.000,177,11083926,120165,0,1750949464,13854.596005170002,74.73692013000255,53031.52590048001
2025-06-26,14:51:06.000,177,11083946,120085,0,1750949465,13854.340025389996,74.53954448999866,53031.51891336
2025-06-26,14:51:07.000,177,11083934,120165,0,1750949466,13854.13119978,74.41970928000228,53031.44205504
2025-06-26,14:51:08.000,177,11083951,120165,0,1750949467,13853.935846789995,74.34921798000141,53031.37218384
2025-06-26,14:51:09.000,177,11083920,120045,0,1750949468,13853.80112058999,74.29282493999926,53031.30929976001
2025-06-26,14:51:10.000,177,11083973,120125,0,1750949469,13853.619240219989,74.32807059000334,53031.197505840006
2025-06-26,14:51:11.000,177,11083922,120045,0,1750949470,13853.484514019998,74.36331624000013,53031.09269904
2025-06-26,14:51:12.000,177,11083935,120245,0,1750949471,13853.376733060002,74.47610232000443,53030.980905120006
2025-06-26,14:51:13.000,177,11083906,120365,0,1750949472,13853.289161029992,74.58183927000209,53030.89705968
2025-06-26,14:51:14.000,177,11083938,119965,0,1750949473,13853.275688410002,74.72282187000383,53030.78526576001
2025-06-26,14:51:15.000,177,11083952,120205,0,1750949474,13853.181380069997,74.88495186000364,53030.63853624001
2025-06-26,14:51:16.000,177,11083912,120205,0,1750949475,13853.073599110001,75.05413098000281,53030.575652160005
2025-06-26,14:51:17.000,177,11083953,120205,0,1750949476,13852.9321366,75.22331010000198,53030.4848196
2025-06-26,14:51:18.000,177,11083924,120045,0,1750949477,13852.72331098999,75.30789966000157,53030.35206432001
2025-06-26,14:51:19.000,177,11083950,120205,0,1750949478,13852.554903239994,75.42773486999795,53030.22629616
2025-06-26,14:51:20.000,177,11083949,120085,0,1750949479,13852.399968109989,75.50527529999817,53030.16341208001
2025-06-26,14:51:21.000,177,11083921,120285,0,1750949480,13852.258505600003,75.5969139900044,53030.06559240001
2025-06-26,14:51:22.000,177,11083954,120485,0,1750949481,13852.022734749997,75.6956018100027,53029.9607856
2025-06-26,14:51:23.000,177,11083925,120005,0,1750949482,13851.861063309996,75.83658441000443,53029.953798480004
2025-06-26,14:51:24.000,177,11083972,120245,0,1750949483,13851.60508352999,75.93527223000274,53029.81405608
2025-06-26,14:51:25.000,177,11083886,120125,0,1750949484,13851.34236743999,76.08330396000383,53029.74418488
2025-06-26,14:51:36.000,177,11083974,120485,0,1750949495,13848.560271410002,79.28360898000392,53028.43060632
2025-06-26,14:51:37.000,177,11083942,120165,0,1750949496,13848.412072589992,79.49508287999925,53028.2838768
2025-06-26,14:51:38.000,177,11083912,120445,0,1750949497,13848.331236869992,79.64311461000034,53028.130160160006
2025-06-26,14:51:39.000,177,11083967,120365,0,1750949498,13848.270610079991,79.76999895000336,53028.05330184001
2025-06-26,14:51:40.000,177,11083944,120245,0,1750949499,13848.257137460001,79.84753938000358,53027.941507920004
2025-06-26,14:51:41.000,177,11083981,120485,0,1750949500,13848.216719600001,79.90393241999845,53027.75285568
2025-06-26,14:51:42.000,177,11083931,120485,0,1750949501,13848.284082699996,80.03786589000083,53027.71093296
2025-06-26,14:51:43.000,177,11083939,120525,0,1750949502,13848.371654729992,80.15770110000449,53027.66901024001
2025-06-26,14:51:44.000,177,11083953,120325,0,1750949503,13848.439017830002,80.3198310900043,53027.57119056
2025-06-26,14:51:45.000,177,11083937,120085,0,1750949504,13848.472699379992,80.52425586000027,53027.459396640006
2025-06-26,14:51:46.000,177,11083935,120285,0,1750949505,13848.519853550002,80.73572976000287,53027.36157696001
2025-06-26,14:51:47.000,177,11083888,120325,0,1750949506,13848.587216649998,80.96130192000419,53027.2358088
2025-06-26,14:51:48.000,177,11083880,120245,0,1750949507,13848.674788679993,81.123431910004,53027.2008732
2025-06-26,14:51:49.000,177,11083943,120365,0,1750949508,13848.715206539993,81.28556190000381,53027.2008732
2025-06-26,14:51:50.000,177,11083889,120805,0,1750949509,13848.748888089998,81.3701514600034,53027.09606640001
2025-06-26,14:51:51.000,177,11083917,120165,0,1750949510,13848.735415469993,81.41949536999891,53026.99824672001
2025-06-26,14:51:52.000,177,11083887,120285,0,1750949511,13848.694997609993,81.41949536999891,53026.97728536001
2025-06-26,14:51:53.000,177,11083935,120285,0,1750949512,13848.654579749993,81.41244623999955,53026.96331112
2025-06-26,14:51:54.000,177,11083924,120205,0,1750949513,13848.560271410002,81.45474102000298,53026.85850432001
2025-06-26,14:51:55.000,177,11083938,120485,0,1750949514,13848.533326169993,81.39834798000084,53026.78164600001
2025-06-26,14:51:56.000,177,11083911,120365,0,1750949515,13848.459226760002,81.39129885000148,53026.73273616
2025-06-26,14:51:57.000,177,11083896,120525,0,1750949516,13848.573744029993,81.31375842000125,53026.68382632
2025-06-26,14:51:58.000,177,11083934,120005,0,1750949517,13848.715206539993,81.27146363999782,53026.58600664
2025-06-26,14:51:59.000,177,11083850,120085,0,1750949518,13848.836460119994,81.20097234000423,53026.48818696
2025-06-26,14:52:00.000,177,11083878,120125,0,1750949519,13849.05202204,81.15162843000144,53026.41132864
2025-06-26,14:52:01.000,177,11083874,120325,0,1750949520,13849.22716609999,81.109333649998,53026.383380160005
2025-06-26,14:52:02.000,177,11083902,120405,0,1750949521,13849.402310159996,81.11638278000464,53026.34145744
2025-06-26,14:52:03.000,177,11083927,120445,0,1750949522,13849.510091119992,81.10228451999865,53026.27857336001
2025-06-26,14:52:04.000,177,11083867,120165,0,1750949523,13849.584190529997,81.123431910004,53026.29953472
2025-06-26,14:52:05.000,177,11083936,120125,0,1750949524,13849.611135769992,81.13753017000272,53026.30652184001
2025-06-26,14:52:16.000,177,11083926,120125,0,1750949535,13849.409046469991,82.04686794000008,53026.3624188
2025-06-26,14:52:17.000,177,11083950,120205,0,1750949536,13849.39557385,82.14555575999839,53026.3624188
2025-06-26,14:52:18.000,177,11083917,120045,0,1750949537,13849.422519089996,82.31473488000483,53026.34844456
2025-06-26,14:52:19.000,177,11083955,120165,0,1750949538,13849.469673259991,82.34998053000163,53026.35543168001
2025-06-26,14:52:20.000,177,11083964,120165,0,1750949539,13849.496618500001,82.49096313000337,53026.3624188
2025-06-26,14:52:21.000,177,11083905,119885,0,1750949540,13849.469673259991,82.55440530000487,53026.37639304001
2025-06-26,14:52:22.000,177,11083868,120005,0,1750949541,13849.537036360001,82.66014225000254,53026.453251360006
2025-06-26,14:52:23.000,177,11083966,120125,0,1750949542,13849.577454220002,82.66014225000254,53026.432290000004
2025-06-26,14:52:24.000,177,11083914,120205,0,1750949543,13849.658289940002,82.61079833999975,53026.5370968
2025-06-26,14:52:25.000,177,11083881,120125,0,1750949544,13849.745861969997,82.53325790999952,53026.50914832
2025-06-26,14:52:26.000,177,11083928,120205,0,1750949545,13849.786279829998,82.42752096000186,53026.53010968
2025-06-26,14:52:27.000,177,11083885,120245,0,1750949546,13849.840170310003,82.27948923000076,53026.53010968
2025-06-26,14:52:28.000,177,11083939,120325,0,1750949547,13849.873851859993,82.10326098000223,53026.599980880004
2025-06-26,14:52:29.000,177,11083937,120005,0,1750949548,13849.947951269998,81.87063969000155,53026.69081344001
2025-06-26,14:52:30.000,177,11083894,120485,0,1750949549,13849.968160199998,81.7508044799979,53026.65587784
2025-06-26,14:52:31.000,177,11083856,120205,0,1750949550,13849.981632819989,81.56047797000065,53026.648890720004
2025-06-26,14:52:32.000,177,11083933,119885,0,1750949551,13850.008578059998,81.32785667999997,53026.69780056
2025-06-26,14:52:33.000,177,11083947,120605,0,1750949552,13850.015314369994,81.11638278000464,53026.6768392
2025-06-26,14:52:34.000,177,11083871,120005,0,1750949553,13850.082677469989,80.90490888000204,53026.6768392
2025-06-26,14:52:35.000,177,11083910,119965,0,1750949554,13850.12309532999,80.77802453999902,53026.7467104
2025-06-26,14:52:36.000,177,11083920,120245,0,1750949555,13850.19045843,80.67933672000072,53026.79562024
2025-06-26,14:52:37.000,177,11083941,120445,0,1750949556,13850.19045843,80.54540324999834,53026.80959448001
2025-06-26,14:52:38.000,177,11083875,120085,0,1750949557,13850.237612599994,80.42556804000196,53026.82356872
2025-06-26,14:52:39.000,177,11083870,120245,0,1750949558,13850.28476676999,80.34097848000238,53026.90741416001
2025-06-26,14:52:40.000,177,11083872,120525,0,1750949559,13850.298239389995,80.31278195999766,53026.90741416001
2025-06-26,14:52:41.000,177,11083876,120285,0,1750949560,13850.38581141999,80.21409413999936,53026.97728536001
2025-06-26,14:52:42.000,177,11083893,120125,0,1750949561,13850.45317452,80.12245545000042,53026.96331112
2025-06-26,14:52:43.000,177,11083913,120085,0,1750949562,13850.587900719991,80.05196414999955,53027.02619520001
2025-06-26,14:52:44.000,177,11083873,120085,0,1750949563,13850.783253709997,79.91803068000445,53027.07510504001
2025-06-26,14:52:45.000,177,11083923,120165,0,1750949564,13851.012288249993,79.79114634000143,53027.11004064
2025-06-26,14:52:46.000,177,11083955,120365,0,1750949565,13851.248059099998,79.64311461000034,53027.131002
2025-06-26,14:52:47.000,177,11083883,120245,0,1750949566,13851.517511499995,79.50918113999796,53027.15895048
2025-06-26,14:52:48.000,177,11083878,120325,0,1750949567,13851.719600799996,79.39639506000094,53027.20786032
2025-06-26,14:52:49.000,177,11083857,120125,0,1750949568,13851.81390914,79.29770724000264,53027.25677016
2025-06-26,14:52:50.000,177,11083896,120405,0,1750949569,13851.888008549991,79.21311768000305,53027.34760272
2025-06-26,14:52:51.000,177,11083840,120405,0,1750949570,13851.888008549991,79.1919702899977,53027.459396640006
2025-06-26,14:52:52.000,177,11083894,120285,0,1750949571,13851.739809729996,79.20606855000369,53027.52926784001
2025-06-26,14:52:53.000,177,11083903,120325,0,1750949572,13851.578138289995,79.21311768000305,53027.57119056
2025-06-26,14:52:54.000,177,11083919,120085,0,1750949573,13851.36257636999,79.17082289999962,53027.64804888001
2025-06-26,14:52:55.000,177,11083888,120005,0,1750949574,13851.180695999989,79.1919702899977,53027.64106176
2025-06-26,14:52:56.000,177,11083868,120245,0,1750949575,13851.072915039993,79.17082289999962,53027.73888144
2025-06-26,14:52:57.000,177,11083882,120285,0,1750949576,13850.944925149997,79.13557725000283,53027.7598428
2025-06-26,14:52:58.000,177,11083873,120285,0,1750949577,13850.917979910002,79.02279116999853,53027.78080416
2025-06-26,14:52:59.000,177,11083910,120325,0,1750949578,13851.052706109993,79.02984029999789,53027.794778400006
2025-06-26,14:53:00.000,177,11083903,120285,0,1750949579,13851.126805519998,79.0580368200026,53027.85067536
2025-06-26,14:53:01.000,177,11083933,120285,0,1750949580,13851.241322789989,79.04393856000388,53027.87862384
2025-06-26,14:53:02.000,177,11083949,120285,0,1750949581,13851.328894819999,79.04393856000388,53027.88561096001
2025-06-26,14:53:03.000,177,11083954,120285,0,1750949582,13851.40973054,79.0932824699994,53027.962469280006
2025-06-26,14:53:04.000,177,11083857,120125,0,1750949583,13851.42993947,79.14262638000218,53027.962469280006
2025-06-26,14:53:05.000,177,11083841,120285,0,1750949584,13851.40973054,79.1919702899977,53027.93452080001
2025-06-26,14:53:06.000,177,11083887,120565,0,1750949585,13851.281740649989,79.23426507000113,53027.9694564
2025-06-26,14:53:07.000,177,11083876,120405,0,1750949586,13851.200904929989,79.36114941000415,53027.990417760004
2025-06-26,14:53:08.000,177,11083857,120165,0,1750949587,13851.032497179993,79.47393549000117,53028.04631472
2025-06-26,14:53:09.000,177,11083877,120205,0,1750949588,13850.864089429997,79.56557418000011,53028.04631472
2025-06-26,14:53:10.000,177,11083884,120405,0,1750949589,13850.662000129996,79.64311461000034,53028.09522456
2025-06-26,14:53:11.000,177,11083912,120325,0,1750949590,13850.399284039995,79.74180242999864,53028.06727608
2025-06-26,14:53:12.000,177,11083883,120165,0,1750949591,13850.237612599994,79.84049025000422,53028.10221168001
2025-06-26,14:53:13.000,177,11083861,119965,0,1750949592,13850.109622709999,79.95327633000124,53028.08125032001
2025-06-26,14:53:14.000,177,11083844,120205,0,1750949593,13850.022050679989,80.08016067000426,53028.08823744
2025-06-26,14:53:15.000,177,11083903,120125,0,1750949594,13849.988369129998,80.22819239999808,53028.08125032001
2025-06-26,14:53:16.000,177,11083874,120285,0,1750949595,13850.102886399989,80.27753631000087,53028.06727608
2025-06-26,14:53:17.000,177,11083898,120245,0,1750949596,13850.26455783999,80.32688022000366,53028.01836624
2025-06-26,14:53:18.000,177,11083852,119765,0,1750949597,13850.54748285999,80.39737152000453,53027.990417760004
2025-06-26,14:53:19.000,177,11083872,120165,0,1750949598,13850.938188840002,80.40442065000389,53027.95548216001
2025-06-26,14:53:20.000,177,11083950,120165,0,1750949599,13851.268268029999,80.41146978000324,53028.00439200001
2025-06-26,14:53:21.000,177,11083823,120205,0,1750949600,13851.679182939995,80.42556804000196,53027.99740488
2025-06-26,14:53:22.000,177,11083846,120405,0,1750949601,13852.036207370002,80.39032238999789,53028.011379120006
2025-06-26,14:53:23.000,177,11083873,120165,0,1750949602,13852.352813939993,80.32688022000366,53028.11618592
2025-06-26,14:53:24.000,177,11083827,120005,0,1750949603,13852.58184847999,80.26343805000215,53028.130160160006
2025-06-26,14:53:25.000,177,11083840,119885,0,1750949604,13852.74351991999,80.26343805000215,53028.10221168001
2025-06-26,14:53:26.000,177,11083885,120325,0,1750949605,13852.77046516,80.3057328299983,53028.16509576
2025-06-26,14:53:27.000,177,11083890,120165,0,1750949606,13852.78393777999,80.34802761000174,53028.23496696
2025-06-26,14:53:28.000,177,11083834,120325,0,1750949607,13852.696365749995,80.41146978000324,53028.22099272001
2025-06-26,14:53:29.000,177,11083857,120445,0,1750949608,13852.460594899989,80.47491195000475,53028.23496696
2025-06-26,14:53:30.000,177,11083804,120285,0,1750949609,13852.265241909998,80.58769803000177,53028.276889680004
2025-06-26,14:53:31.000,177,11083844,120325,0,1750949610,13852.015998440002,80.58769803000177,53028.29086392001
2025-06-26,14:53:32.000,177,11083853,120365,0,1750949611,13851.928426409992,80.63704194000456,53028.2838768
2025-06-26,14:53:33.000,177,11083844,120045,0,1750949612,13851.935162720001,80.57359977000306,53028.325799520004
2025-06-26,14:53:34.000,177,11083855,120205,0,1750949613,13852.083361539997,80.54540324999834,53028.26291544
2025-06-26,14:53:35.000,177,11083793,120325,0,1750949614,13852.319132389988,80.43966630000068,53028.25592832
2025-06-26,14:53:36.000,177,11083881,120125,0,1750949615,13852.655947889994,80.27048718000151,53028.23496696
2025-06-26,14:53:37.000,177,11083852,120245,0,1750949616,13853.060126489996,80.12950457999978,53028.276889680004
2025-06-26,14:53:38.000,177,11083855,120365,0,1750949617,13853.457568780002,79.94622720000189,53028.24894120001
2025-06-26,14:53:39.000,177,11083850,120165,0,1750949618,13853.88195630999,79.81934285999887,53028.2838768
2025-06-26,14:53:40.000,177,11083853,120245,0,1750949619,13854.23224443,79.69245852000313,53028.33977376001
2025-06-26,14:53:41.000,177,11083803,120325,0,1750949620,13854.542114689997,79.53737766000268,53028.38169648
2025-06-26,14:53:42.000,177,11083876,120245,0,1750949621,13854.791358159993,79.46688636000181,53028.4236192
2025-06-26,14:53:43.000,177,11083889,120005,0,1750949622,13855.00018376999,79.4034441900003,53028.52143888
2025-06-26,14:53:44.000,177,11083822,120245,0,1750949623,13855.16185520999,79.43868984000437,53028.50746464001
2025-06-26,14:53:45.000,177,11083805,120285,0,1750949624,13855.215745689995,79.48803374999989,53028.61925856
2025-06-26,14:53:46.000,177,11083860,120565,0,1750949625,13855.256163549995,79.58672156999819,53028.70310400001
2025-06-26,14:53:47.000,177,11083861,120405,0,1750949626,13855.276372479995,79.68540939000377,53028.75201384001
2025-06-26,14:53:48.000,177,11083781,120405,0,1750949627,13855.26963617,79.78409721000207,53028.800923680006
2025-06-26,14:53:49.000,177,11083821,120245,0,1750949628,13855.336999269995,79.81229372999951,53028.89175624001
2025-06-26,14:53:50.000,177,11083852,120245,0,1750949629,13855.397626059996,79.85458851000294,53028.9825888
2025-06-26,14:53:51.000,177,11083846,120325,0,1750949630,13855.464989159991,79.84049025000422,53028.9825888
2025-06-26,14:53:52.000,177,11083803,120245,0,1750949631,13855.579506429996,79.80524460000015,53029.017524400006
2025-06-26,14:53:53.000,177,11083810,120205,0,1750949632,13855.694023700002,79.74180242999864,53029.09438272
2025-06-26,14:53:54.000,177,11083842,120205,0,1750949633,13855.822013589997,79.62901635000162,53029.15027968
2025-06-26,14:53:55.000,177,11083810,120045,0,1750949634,13855.936530859988,79.47393549000117,53029.115344080004
2025-06-26,14:53:56.000,177,11083865,120445,0,1750949635,13856.024102889998,79.32590376000007,53029.20617664001
2025-06-26,14:53:57.000,177,11083780,120325,0,1750949636,13856.21945587999,79.18492115999834,53029.234125120005
2025-06-26,14:53:58.000,177,11083890,120165,0,1750949637,13856.40807256,79.05098769000324,53029.27604784001
2025-06-26,14:53:59.000,177,11083817,120125,0,1750949638,13856.475435659995,78.95229986999766,53029.29700920001
2025-06-26,14:54:00.000,177,11083762,120285,0,1750949639,13856.44175410999,78.86771030999807,53029.42277736001
2025-06-26,14:54:01.000,177,11083810,120085,0,1750949640,13856.34744577,78.72672771000362,53029.520597040006
2025-06-26,14:54:02.000,177,11083889,120165,0,1750949641,13856.273346359994,78.59279424000124,53029.520597040006
2025-06-26,14:54:03.000,177,11083796,120285,0,1750949642,13856.205983259999,78.41656599000271,53029.59745536
2025-06-26,14:54:04.000,177,11083799,120325,0,1750949643,13856.131883849994,78.21214121999947,53029.618416720004
2025-06-26,14:54:05.000,177,11083848,120165,0,1750949644,13856.111674919994,78.09935514000244,53029.70924928001
2025-06-26,14:54:06.000,177,11083854,120045,0,1750949645,13856.037575509989,77.94427428000199,53029.807068960006
2025-06-26,14:54:07.000,177,11083829,120325,0,1750949646,13855.963476099998,77.80329168000026,53029.76514624
2025-06-26,14:54:08.000,177,11083795,120125,0,1750949647,13855.970212409993,77.60591604000365,53029.835017440004
2025-06-26,14:54:09.000,177,11083851,120125,0,1750949648,13855.990421339993,77.43673692000448,53029.89790152001
2025-06-26,14:54:10.000,177,11083866,120205,0,1750949649,13856.024102889998,77.19706650000444,53029.87694016001
2025-06-26,14:54:11.000,177,11083785,119965,0,1750949650,13856.158829089989,77.02083824999863,53029.91886288
2025-06-26,14:54:12.000,177,11083857,120485,0,1750949651,13856.30029159999,76.87280652000481,53029.93283712
2025-06-26,14:54:13.000,177,11083856,120045,0,1750949652,13856.475435659995,76.7459221800018,53029.93283712
2025-06-26,14:54:14.000,177,11083845,120285,0,1750949653,13856.61016186,76.52035002000048,53029.953798480004
2025-06-26,14:54:15.000,177,11083800,120085,0,1750949654,13856.677524959996,76.35822003000067,53029.96777272001
2025-06-26,14:54:16.000,177,11083841,120165,0,1750949655,13856.825723779992,76.09035309000319,53030.0306568
2025-06-26,14:54:17.000,177,11083849,120165,0,1750949656,13856.818987469997,75.8436335400038,53030.07956664
2025-06-26,14:54:18.000,177,11083846,119965,0,1750949657,13856.825723779992,75.62511051000183,53030.05161816
2025-06-26,14:54:19.000,177,11083860,120485,0,1750949658,13856.744888059991,75.39248922000115,53030.10751512
2025-06-26,14:54:20.000,177,11083814,120285,0,1750949659,13856.697733889996,75.15986793000047,53030.142450720006
2025-06-26,14:54:21.000,177,11083831,120205,0,1750949660,13856.616898169996,74.9554431600045,53030.10751512
2025-06-26,14:54:22.000,177,11083855,120165,0,1750949661,13856.596689239996,74.71577274000447,53030.12847648
2025-06-26,14:54:23.000,177,11083810,120205,0,1750949662,13856.48890828,74.55364275000466,53030.10751512
2025-06-26,14:54:24.000,177,11083775,120205,0,1750949663,13856.36091838999,74.44085667000036,53030.15642496
2025-06-26,14:54:25.000,177,11083825,120325,0,1750949664,13856.23966480999,74.34921798000141,53030.12847648
2025-06-26,14:54:26.000,177,11083843,120285,0,1750949665,13856.111674919994,74.25757929000247,53030.10751512
2025-06-26,14:54:27.000,177,11083806,119925,0,1750949666,13856.003893959998,74.21528450999904,53030.10751512
2025-06-26,14:54:28.000,177,11083790,120365,0,1750949667,13855.822013589997,74.19413712000096,53030.05860528
2025-06-26,14:54:29.000,177,11083851,120125,0,1750949668,13855.667078459992,74.15889147000416,53030.0306568
2025-06-26,14:54:30.000,177,11083836,120485,0,1750949669,13855.512143330001,74.29282493999926,53029.93982424
2025-06-26,14:54:31.000,177,11083783,120325,0,1750949670,13855.36394450999,74.36331624000013,53029.904888640005
2025-06-26,14:54:32.000,177,11083786,120245,0,1750949671,13855.31005403,74.44085667000036,53029.904888640005
2025-06-26,14:54:33.000,177,11083796,120125,0,1750949672,13855.24269092999,74.56069188000401,53029.84899168001
2025-06-26,14:54:34.000,177,11083797,120165,0,1750949673,13855.175327829995,74.61003578999953,53029.80008184001
2025-06-26,14:54:35.000,177,11083731,120165,0,1750949674,13855.18880045,74.72987100000319,53029.75815912001
2025-06-26,14:54:36.000,177,11083789,120245,0,1750949675,13855.24942724,74.82855882000149,53029.751172
2025-06-26,14:54:37.000,177,11083836,120085,0,1750949676,13855.38415343999,74.94839402999787,53029.688287920006
2025-06-26,14:54:38.000,177,11083820,120125,0,1750949677,13855.532352260001,75.08232750000025,53029.6463652
2025-06-26,14:54:39.000,177,11083781,120285,0,1750949678,13855.660342149997,75.21626097000262,53029.59745536
2025-06-26,14:54:40.000,177,11083821,120045,0,1750949679,13855.741177869997,75.37839096000243,53029.63239096001
2025-06-26,14:54:41.000,177,11083854,120565,0,1750949680,13855.747914179992,75.50527529999817,53029.576494
2025-06-26,14:54:42.000,177,11083834,120125,0,1750949681,13855.754650490002,75.65330702999927,53029.58348112
2025-06-26,14:54:43.000,177,11083836,120325,0,1750949682,13855.640133219997,75.78019137000229,53029.54155840001
2025-06-26,14:54:44.000,177,11083795,120165,0,1750949683,13855.438043919996,75.92117397000402,53029.51360992001
2025-06-26,14:54:45.000,177,11083797,120405,0,1750949684,13855.256163549995,76.08330396000383,53029.52758416
2025-06-26,14:54:46.000,177,11083860,120205,0,1750949685,13855.06754687,76.14674612999806,53029.46470008001
2025-06-26,14:54:47.000,177,11083782,120285,0,1750949686,13854.858721259989,76.11854961000063,53029.42277736001
2025-06-26,14:54:48.000,177,11083797,120085,0,1750949687,13854.636423030002,76.08330396000383,53029.39482888001
2025-06-26,14:54:49.000,177,11083831,120405,0,1750949688,13854.535378380002,76.0410091800004,53029.40880312
2025-06-26,14:54:50.000,177,11083752,120325,0,1750949689,13854.420861109997,76.01281266000296,53029.33893192
2025-06-26,14:54:51.000,177,11083780,120205,0,1750949690,13854.488224209992,75.9775670099989,53029.22713800001
2025-06-26,14:54:52.000,177,11083817,120285,0,1750949691,13854.643159339998,75.89297744999931,53029.20617664001
2025-06-26,14:54:53.000,177,11083783,120045,0,1750949692,13854.825039709998,75.90002657999867,53029.14329256
2025-06-26,14:54:54.000,177,11083793,120605,0,1750949693,13855.074283179994,75.85068267000315,53029.12931832001
2025-06-26,14:54:55.000,177,11083851,120165,0,1750949694,13855.377417129996,75.80133876000036,53029.066434240005
2025-06-26,14:54:56.000,177,11083818,120165,0,1750949695,13855.539088569996,75.794289630001,53029.03848576001
2025-06-26,14:54:57.000,177,11083814,120165,0,1750949696,13855.855695140002,75.68855268000334,53029.02451152
2025-06-26,14:54:58.000,177,11083834,120365,0,1750949697,13856.138620159989,75.65330702999927,53029.00355016
2025-06-26,14:54:59.000,177,11083792,120245,0,1750949698,13856.36091838999,75.58986485999776,53029.03149864
2025-06-26,14:55:00.000,177,11083797,120165,0,1750949699,13856.52932614,75.56166834000032,53029.04547288
2025-06-26,14:55:01.000,177,11083846,120165,0,1750949700,13856.697733889996,75.47707878000074,53029.10835696001
2025-06-26,14:55:02.000,177,11083827,120085,0,1750949701,13856.731415440001,75.49822616999882,53029.10136984
2025-06-26,14:55:03.000,177,11083836,120125,0,1750949702,13856.805514849992,75.49822616999882,53029.115344080004
2025-06-26,14:55:04.000,177,11083800,120125,0,1750949703,13856.839196399997,75.53347182000289,53029.15726680001
2025-06-26,14:55:05.000,177,11083793,120285,0,1750949704,13856.818987469997,75.5969139900044,53029.234125120005
2025-06-26,14:55:06.000,177,11083780,120125,0,1750949705,13856.818987469997,75.64625789999991,53029.1922024
2025-06-26,14:55:07.000,177,11083809,120445,0,1750949706,13856.744888059991,75.73789658999885,53029.29700920001
2025-06-26,14:55:08.000,177,11083821,120125,0,1750949707,13856.724679129991,75.81543701999908,53029.31098344
2025-06-26,14:55:09.000,177,11083796,120285,0,1750949708,13856.717942819996,75.93527223000274,53029.38085464
2025-06-26,14:55:10.000,177,11083802,120165,0,1750949709,13856.697733889996,76.0057635300036,53029.32495768001
2025-06-26,14:55:11.000,177,11083799,120245,0,1750949710,13856.684261269991,76.09740222000255,53029.40880312
2025-06-26,14:55:12.000,177,11083790,119804,0,1750949711,13856.67078865,76.11854961000063,53029.4367516
2025-06-26,14:55:13.000,177,11083824,120165,0,1750949712,13856.657316029996,76.1890409100015,53029.47867432
2025-06-26,14:55:14.000,177,11083774,120045,0,1750949713,13856.58995293,76.17494265000278,53029.499635680004
2025-06-26,14:55:15.000,177,11083780,120125,0,1750949714,13856.46869935,76.1537952600047,53029.53457128
2025-06-26,14:55:16.000,177,11083837,120205,0,1750949715,13856.38786363,76.1396969999987,53029.65335232
2025-06-26,14:55:17.000,177,11083835,120045,0,1750949716,13856.253137429994,76.07625483000447,53029.61142960001
2025-06-26,14:55:18.000,177,11083781,120165,0,1750949717,13856.084729679998,76.02691092000168,53029.667326560004
2025-06-26,14:55:19.000,177,11083845,120045,0,1750949718,13855.869167759993,75.93527223000274,53029.67431368
2025-06-26,14:55:20.000,177,11083773,120165,0,1750949719,13855.619924289997,75.87183006000123,53029.75815912001
2025-06-26,14:55:21.000,177,11083785,120165,0,1750949720,13855.35047189,75.86478093000187,53029.751172
2025-06-26,14:55:22.000,177,11083793,120285,0,1750949721,13855.114701039995,75.8295352799978,53029.79309472
2025-06-26,14:55:23.000,177,11083862,120205,0,1750949722,13854.818303399989,75.80838788999972,53029.81405608
2025-06-26,14:55:24.000,177,11083800,120125,0,1750949723,13854.441070039997,75.7308474599995,53029.81405608
2025-06-26,14:55:25.000,177,11083811,120325,0,1750949724,13854.016682509995,75.68855268000334,53029.8210432
2025-06-26,14:55:26.000,177,11083803,120245,0,1750949725,13853.646185459998,75.68150355000398,53029.84899168001
2025-06-26,14:55:27.000,177,11083851,120085,0,1750949726,13853.194852690001,75.63920877000055,53029.80008184001
2025-06-26,14:55:28.000,177,11083848,120205,0,1750949727,13852.68962944,75.5828157299984,53029.737197760005
2025-06-26,14:55:29.000,177,11083791,120085,0,1750949728,13852.251769289993,75.4841279100001,53029.72322352
2025-06-26,14:55:30.000,177,11083767,120245,0,1750949729,13851.881272239996,75.39953835000051,53029.667326560004
2025-06-26,14:55:31.000,177,11083831,120205,0,1750949730,13851.54445673999,75.30085053000221,53029.65335232
2025-06-26,14:55:32.000,177,11083867,120125,0,1750949731,13851.248059099998,75.18101531999855,53029.59745536
2025-06-26,14:55:33.000,177,11083795,119965,0,1750949732,13851.012288249993,75.0893766299996,53029.5066228
2025-06-26,14:55:34.000,177,11083780,120565,0,1750949733,13850.904507289997,74.98363968000194,53029.49264856001
2025-06-26,14:55:35.000,177,11083822,120085,0,1750949734,13850.864089429997,74.9554431600045,53029.44373872001
2025-06-26,14:55:37.000,177,11083798,120125,0,1750949736,13850.931452529992,74.85675533999893,53029.29700920001
2025-06-26,14:55:38.000,177,11083843,120165,0,1750949737,13851.025760869998,74.87085359999764,53029.20617664001
2025-06-26,14:55:39.000,177,11083842,120125,0,1750949738,13851.180695999989,74.87790273000428,53029.185215280006
2025-06-26,14:55:40.000,177,11083841,120485,0,1750949739,13851.295213269994,74.89905012000236,53029.15726680001
2025-06-26,14:55:41.000,177,11083797,120245,0,1750949740,13851.396257919994,74.94839402999787,53029.1223312
2025-06-26,14:55:42.000,177,11083830,120165,0,1750949741,13851.40299422999,74.9554431600045,53029.10835696001
2025-06-26,14:55:43.000,177,11083781,120085,0,1750949742,13851.38278529999,74.94134489999851,53029.066434240005
2025-06-26,14:55:44.000,177,11083781,120085,0,1750949743,13851.308685889999,74.96249229000387,53029.04547288
2025-06-26,14:55:45.000,177,11083776,119965,0,1750949744,13851.160487069988,75.00478707000002,53028.996563040004
2025-06-26,14:55:46.000,177,11083835,120165,0,1750949745,13850.958397770002,75.01183619999938,53028.9825888
2025-06-26,14:55:47.000,177,11083839,120205,0,1750949746,13850.729363229992,75.0259344599981,53028.97560168
2025-06-26,14:55:48.000,177,11083781,120165,0,1750949747,13850.560955479996,74.9906888100013,53028.9825888
2025-06-26,14:55:49.000,177,11083797,120245,0,1750949748,13850.358866179995,74.96954142000322,53028.996563040004
2025-06-26,14:55:50.000,177,11083818,120125,0,1750949749,13850.197194739994,74.92019751000043,53028.89175624001
2025-06-26,14:55:51.000,177,11083817,120085,0,1750949750,13850.150040569999,74.87790273000428,53028.91970472001
2025-06-26,14:55:52.000,177,11083769,120165,0,1750949751,13850.129831639999,74.81446056000277,53028.800923680006
2025-06-26,14:55:53.000,177,11083831,119804,0,1750949752,13850.18372211999,74.77216577999934,53028.800923680006
2025-06-26,14:55:54.000,177,11083837,120125,0,1750949753,13850.29150308,74.71577274000447,53028.661181280004
2025-06-26,14:55:55.000,177,11083889,120245,0,1750949754,13850.40602034999,74.7439692600019,53028.67515552001
2025-06-26,14:55:56.000,177,11083837,120285,0,1750949755,13850.567691789991,74.81446056000277,53028.62624568001
2025-06-26,14:55:57.000,177,11083861,120285,0,1750949756,13850.709154299991,74.84265708000021,53028.64021992
2025-06-26,14:55:58.000,177,11083863,120205,0,1750949757,13850.729363229992,74.9272466399998,53028.60528432001
2025-06-26,14:55:59.000,177,11083823,120045,0,1750949758,13850.742835849996,74.9554431600045,53028.633232800006
2025-06-26,14:56:00.000,177,11083780,120165,0,1750949759,13850.702417989996,75.03298359000473,53028.5982972
2025-06-26,14:56:01.000,177,11083802,120125,0,1750949760,13850.628318579991,75.06822924000153,53028.62624568001
2025-06-26,14:56:02.000,177,11083845,120165,0,1750949761,13850.500328689996,75.01183619999938,53028.661181280004
2025-06-26,14:56:03.000,177,11083854,120085,0,1750949762,13850.318448319995,74.9554431600045,53028.65419416001
2025-06-26,14:56:04.000,177,11083848,120405,0,1750949763,13850.136567949994,74.85675533999893,53028.731052480005
2025-06-26,14:56:05.000,177,11083847,120245,0,1750949764,13849.968160199998,74.76511664999998,53028.71009112
2025-06-26,14:56:06.000,177,11083850,120125,0,1750949765,13849.819961380002,74.59593753000081,53028.64021992
2025-06-26,14:56:07.000,177,11083796,120405,0,1750949766,13849.766070899997,74.3985618900042,53028.633232800006
2025-06-26,14:56:08.000,177,11083818,119965,0,1750949767,13849.752598279993,74.25757929000247,53028.67515552001
2025-06-26,14:56:09.000,177,11083835,120125,0,1750949768,13849.819961380002,74.07430191000458,53028.633232800006
2025-06-26,14:56:10.000,177,11083798,120045,0,1750949769,13849.846906619998,74.01790887000243,53028.58432296001
2025-06-26,14:56:11.000,177,11083884,120045,0,1750949770,13849.968160199998,73.95446670000092,53028.55637448001
2025-06-26,14:56:12.000,177,11083846,119965,0,1750949771,13850.089413779999,73.99676148000435,53028.54240024
2025-06-26,14:56:13.000,177,11083815,120125,0,1750949772,13850.197194739994,74.11659669000073,53028.50047752
2025-06-26,14:56:14.000,177,11083781,120165,0,1750949773,13850.24434890999,74.25053016000311,53028.48650328001
2025-06-26,14:56:15.000,177,11083809,120205,0,1750949774,13850.27129415,74.4972497100025,53028.514451760006
2025-06-26,14:56:16.000,177,11083843,120405,0,1750949775,13850.21066736,74.70872360999783,53028.444580560004
2025-06-26,14:56:17.000,177,11083823,120365,0,1750949776,13850.089413779999,74.9906888100013,53028.53541312001
2025-06-26,14:56:18.000,177,11083796,120205,0,1750949777,13849.934478649993,75.2374083600007,53028.48650328001
2025-06-26,14:56:19.000,177,11083797,120285,0,1750949778,13849.745861969997,75.41363660999923,53028.55637448001
2025-06-26,14:56:20.000,177,11083831,120525,0,1750949779,13849.503354809996,75.5969139900044,53028.57034872
2025-06-26,14:56:21.000,177,11083860,120045,0,1750949780,13849.15306669,75.70970007000142,53028.55637448001
2025-06-26,14:56:22.000,177,11083888,120045,0,1750949781,13848.897086909994,75.72379833000014,53028.563361600005
2025-06-26,14:56:23.000,177,11083808,120245,0,1750949782,13848.694997609993,75.73789658999885,53028.50047752
2025-06-26,14:56:24.000,177,11083788,120365,0,1750949783,13848.546798789997,75.68150355000398,53028.52143888
2025-06-26,14:56:25.000,177,11083858,120085,0,1750949784,13848.560271410002,75.74494571999821,53028.52143888
2025-06-26,14:56:26.000,177,11083892,120285,0,1750949785,13848.674788679993,75.7308474599995,53028.47951616
2025-06-26,14:56:27.000,177,11083897,120165,0,1750949786,13848.870141669999,75.77314224000293,53028.43060632
2025-06-26,14:56:28.000,177,11083855,120085,0,1750949787,13849.12612144999,75.90707570999803,53028.465541920006
2025-06-26,14:56:29.000,177,11083808,120205,0,1750949788,13849.348419679991,75.99166527000489,53028.48650328001
2025-06-26,14:56:30.000,177,11083757,120045,0,1750949789,13849.516827430001,76.1396969999987,53028.47252904
2025-06-26,14:56:31.000,177,11083860,120205,0,1750949790,13849.745861969997,76.17494265000278,53028.52143888
2025-06-26,14:56:32.000,177,11083863,120165,0,1750949791,13849.988369129998,76.27363047000108,53028.57034872
2025-06-26,14:56:33.000,177,11083900,120285,0,1750949792,13850.129831639999,76.3864165499981,53028.563361600005
2025-06-26,14:56:34.000,177,11083862,120285,0,1750949793,13850.298239389995,76.54149740999856,53028.682142640006
2025-06-26,14:56:35.000,177,11083814,120325,0,1750949794,13850.32518462999,76.80231522000395,53028.74502672
2025-06-26,14:56:36.000,177,11083869,119965,0,1750949795,13850.338657249995,77.02083824999863,53028.78694944
2025-06-26,14:56:37.000,177,11083908,120085,0,1750949796,13850.298239389995,77.25345953999931,53028.779962320004
2025-06-26,14:56:38.000,177,11083839,120125,0,1750949797,13850.30497569999,77.45788431000256,53028.84284640001
2025-06-26,14:56:39.000,177,11083849,120325,0,1750949798,13850.41275666,77.65525994999916,53028.88476912
2025-06-26,14:56:40.000,177,11083874,120205,0,1750949799,13850.500328689996,77.88788123999984,53028.93367896
2025-06-26,14:56:41.000,177,11083806,120125,0,1750949800,13850.621582269996,78.05001122999965,53028.94066608001
2025-06-26,14:56:42.000,177,11083850,120205,0,1750949801,13850.709154299991,78.20509209000011,53028.96162744001
2025-06-26,14:56:43.000,177,11083863,120165,0,1750949802,13850.816935260002,78.37427120999928,53029.03848576001
2025-06-26,14:56:44.000,177,11083889,120165,0,1750949803,13850.998815630002,78.45886076999886,53028.996563040004
2025-06-26,14:56:45.000,177,11083891,120325,0,1750949804,13851.025760869998,78.5998433700006,53028.97560168
2025-06-26,14:56:46.000,177,11083821,120125,0,1750949805,13851.113332899993,78.69148205999954,53028.9825888
2025-06-26,14:56:47.000,177,11083867,120125,0,1750949806,13851.140278139988,78.77607161999913,53029.01053728001
2025-06-26,14:56:48.000,177,11083852,120165,0,1750949807,13851.019024560002,78.9100050900015,53029.01053728001
2025-06-26,14:56:49.000,177,11083861,120125,0,1750949808,13850.789990019992,79.00869290999981,53029.04547288
2025-06-26,14:56:50.000,177,11083830,120125,0,1750949809,13850.459910829995,78.98049639000237,53029.02451152
2025-06-26,14:56:51.000,177,11083878,120045,0,1750949810,13850.116359019994,79.04393856000388,53028.94066608001
2025-06-26,14:56:52.000,177,11083877,120205,0,1750949811,13849.712180419992,78.96639813000365,53029.05944712001
2025-06-26,14:56:53.000,177,11083912,120085,0,1750949812,13849.281056579995,78.9452507399983,53029.017524400006
2025-06-26,14:56:54.000,177,11083822,120325,0,1750949813,13848.876877979994,78.83951379000064,53028.94066608001
2025-06-26,14:56:55.000,177,11083888,120405,0,1750949814,13848.499644620002,78.79016987999785,53028.89175624001
2025-06-26,14:56:56.000,177,11083886,119925,0,1750949815,13848.270610079991,78.69148205999954,53028.89175624001
2025-06-26,14:56:57.000,177,11083871,120245,0,1750949816,13848.02810291999,78.65623641000275,53028.78694944
2025-06-26,14:56:58.000,177,11083903,120045,0,1750949817,13847.980948749995,78.62803988999804,53028.731052480005
2025-06-26,14:56:59.000,177,11083908,120005,0,1750949818,13848.05504816,78.64213815000403,53028.6681684
2025-06-26,14:57:00.000,177,11083920,120165,0,1750949819,13848.12914756999,78.57869598000252,53028.57733584
2025-06-26,14:57:01.000,177,11083888,120125,0,1750949820,13848.324500559997,78.51525381000101,53028.54938736
2025-06-26,14:57:02.000,177,11083898,120405,0,1750949821,13848.553535099993,78.30377990999841,53028.48650328001
2025-06-26,14:57:03.000,177,11083933,120125,0,1750949822,13848.782569639989,78.1064042700018,53028.395670720005
2025-06-26,14:57:04.000,177,11083883,120125,0,1750949823,13849.01160418,77.91607776000455,53028.36073512
2025-06-26,14:57:05.000,177,11083888,120045,0,1750949824,13849.220429789995,77.62001430000237,53028.30483816
2025-06-26,14:57:06.000,177,11083862,120005,0,1750949825,13849.510091119992,77.33099996999954,53028.26291544
2025-06-26,14:57:07.000,177,11083910,119765,0,1750949826,13849.826697689998,76.9926417300012,53028.2140056
2025-06-26,14:57:08.000,177,11083930,120325,0,1750949827,13850.14330425999,76.70362739999837,53028.19304424
2025-06-26,14:57:09.000,177,11083816,120285,0,1750949828,13850.47338345,76.41461307000282,53028.26291544
2025-06-26,14:57:10.000,177,11083854,120005,0,1750949829,13850.628318579991,76.11854961000063,53028.227979840005
2025-06-26,14:57:11.000,177,11083824,120285,0,1750949830,13850.763044779997,75.87887919000059,53028.26291544
2025-06-26,14:57:12.000,177,11083859,120285,0,1750949831,13850.843880499997,75.61101225000311,53028.31182528
2025-06-26,14:57:13.000,177,11083904,120285,0,1750949832,13850.911243599992,75.37839096000243,53028.33977376001
2025-06-26,14:57:14.000,177,11083850,120045,0,1750949833,13850.904507289997,75.18101531999855,53028.395670720005
2025-06-26,14:57:15.000,177,11083888,120045,0,1750949834,13850.897770980002,75.04003272000409,53028.43060632
2025-06-26,14:57:16.000,177,11083889,119965,0,1750949835,13850.870825739992,74.97659055000258,53028.465541920006
2025-06-26,14:57:17.000,177,11083900,120165,0,1750949836,13850.864089429997,74.98363968000194,53028.47951616
2025-06-26,14:57:18.000,177,11083937,119804,0,1750949837,13850.924716219997,75.01183619999938,53028.563361600005
2025-06-26,14:57:19.000,177,11083868,120325,0,1750949838,13851.059442420003,75.08232750000025,53028.57034872
2025-06-26,14:57:20.000,177,11083872,120485,0,1750949839,13851.241322789989,75.21626097000262,53028.563361600005
2025-06-26,14:57:21.000,177,11083947,120125,0,1750949840,13851.42993947,75.36429270000372,53028.563361600005
2025-06-26,14:57:22.000,177,11083933,120165,0,1750949841,13851.68591924999,75.46298052000202,53028.633232800006
2025-06-26,14:57:23.000,177,11083897,120165,0,1750949842,13851.861063309996,75.55461921000096,53028.60528432001
2025-06-26,14:57:24.000,177,11083891,119965,0,1750949843,13852.090097849992,75.5969139900044,53028.6681684
2025-06-26,14:57:25.000,177,11083882,120125,0,1750949844,13852.197878810002,75.58986485999776,53028.72406536001
2025-06-26,14:57:26.000,177,11083860,120085,0,1750949845,13852.393231799993,75.49822616999882,53028.8079108
2025-06-26,14:57:27.000,177,11083926,120125,0,1750949846,13852.474067519994,75.37134183000308,53028.877782
2025-06-26,14:57:28.000,177,11083909,120365,0,1750949847,13852.62226633999,75.25150661999942,53028.95464032
2025-06-26,14:57:29.000,177,11083855,119925,0,1750949848,13852.78393777999,75.15281880000111,53029.05246
2025-06-26,14:57:30.000,177,11083862,119925,0,1750949849,13852.83109195,75.11052401999768,53029.12931832001
2025-06-26,14:57:31.000,177,11083916,120165,0,1750949850,13852.92540028999,75.03298359000473,53029.19918952
2025-06-26,14:57:32.000,177,11083907,119804,0,1750949851,13852.92540028999,74.96249229000387,53029.31797056
2025-06-26,14:57:33.000,177,11083884,119925,0,1750949852,13852.9321366,74.96249229000387,53029.34591904001
2025-06-26,14:57:34.000,177,11083908,119885,0,1750949853,13852.97255446,74.9906888100013,53029.39482888001
2025-06-26,14:57:35.000,177,11083897,120165,0,1750949854,13852.938872909996,75.05413098000281,53029.46470008001
2025-06-26,14:57:36.000,177,11083927,120445,0,1750949855,13852.878246119995,75.09642575999897,53029.45771296
2025-06-26,14:57:37.000,177,11083912,120165,0,1750949856,13852.68962944,75.2021627100039,53029.54854552
2025-06-26,14:57:38.000,177,11083870,119685,0,1750949857,13852.514485379994,75.34314530999836,53029.6463652
2025-06-26,14:57:39.000,177,11083863,119965,0,1750949858,13852.346077629998,75.44183313000394,53029.68130080001
2025-06-26,14:57:40.000,177,11083917,120165,0,1750949859,13852.177669880002,75.61101225000311,53029.737197760005
2025-06-26,14:57:41.000,177,11083830,120085,0,1750949860,13851.989053199992,75.80133876000036,53029.77213336
2025-06-26,14:57:42.000,177,11083901,120165,0,1750949861,13851.72633710999,76.02691092000168,53029.82803032001
2025-06-26,14:57:43.000,177,11083852,120125,0,1750949862,13851.44341208999,76.19609004000085,53029.84899168001
2025-06-26,14:57:44.000,177,11083869,119965,0,1750949863,13851.153750759993,76.34412177000195,53029.84899168001
2025-06-26,14:57:45.000,177,11083858,119965,0,1750949864,13850.857353120002,76.44280959000025,53029.835017440004
2025-06-26,14:57:46.000,177,11083969,120085,0,1750949865,13850.655263820001,76.47805524000432,53029.86296592
2025-06-26,14:57:47.000,177,11083933,120045,0,1750949866,13850.567691789991,76.45690784999897,53029.82803032001
2025-06-26,14:57:48.000,177,11083933,119885,0,1750949867,13850.540746549996,76.40756394000346,53029.75815912001
2025-06-26,14:57:49.000,177,11083908,120525,0,1750949868,13850.587900719991,76.40756394000346,53029.8210432
2025-06-26,14:57:50.000,177,11083870,120125,0,1750949869,13850.702417989996,76.30887611999788,53029.82803032001
2025-06-26,14:57:51.000,177,11083932,120125,0,1750949870,13850.877562050002,76.23838482000428,53029.80008184001
2025-06-26,14:57:52.000,177,11083886,120205,0,1750949871,13851.079651349988,76.14674612999806,53029.77912048001
2025-06-26,14:57:53.000,177,11083904,120165,0,1750949872,13851.281740649989,76.0057635300036,53029.807068960006
2025-06-26,14:57:54.000,177,11083947,120125,0,1750949873,13851.477093639995,75.90707570999803,53029.80008184001
2025-06-26,14:57:55.000,177,11083890,120245,0,1750949874,13851.6522377,75.78724050000164,53029.855978800006
2025-06-26,14:57:56.000,177,11083914,120045,0,1750949875,13851.861063309996,75.65330702999927,53029.81405608
2025-06-26,14:57:57.000,177,11083904,120165,0,1750949876,13852.015998440002,75.52642269000353,53029.82803032001
2025-06-26,14:57:58.000,177,11083943,120045,0,1750949877,13852.083361539997,75.37839096000243,53029.92585000001
2025-06-26,14:57:59.000,177,11083879,120165,0,1750949878,13852.083361539997,75.17396618999919,53029.96777272001
2025-06-26,14:58:00.000,177,11083862,120125,0,1750949879,13851.955371650001,74.98363968000194,53029.94681136001
2025-06-26,14:58:01.000,177,11083935,120245,0,1750949880,13851.79370021,74.72987100000319,53030.002708320004
2025-06-26,14:58:02.000,177,11083897,120405,0,1750949881,13851.57140198,74.4690531899978,53029.98174696
2025-06-26,14:58:03.000,177,11083917,120205,0,1750949882,13851.308685889999,74.1870879900016,53030.002708320004
2025-06-26,14:58:04.000,177,11083872,120125,0,1750949883,13851.099860279988,73.91217192000477,53030.023669680006
2025-06-26,14:58:05.000,177,11083879,120165,0,1750949884,13850.884298359997,73.67250150000473,53030.023669680006
2025-06-26,14:58:06.000,177,11083917,120165,0,1750949885,13850.729363229992,73.43283108000469,53030.0306568
2025-06-26,14:58:07.000,177,11083926,120005,0,1750949886,13850.55421917,73.24250457000016,53030.04463104001
2025-06-26,14:58:08.000,177,11083945,120085,0,1750949887,13850.45317452,73.08742370999971,53029.92585000001
2025-06-26,14:58:09.000,177,11083932,120045,0,1750949888,13850.419492969995,72.96053937000397,53030.002708320004
2025-06-26,14:58:10.000,177,11083925,120205,0,1750949889,13850.379075109995,72.9252937199999,53029.84200456
2025-06-26,14:58:11.000,177,11083968,120245,0,1750949890,13850.33192094,72.96053937000397,53029.88392728
2025-06-26,14:58:12.000,177,11083956,120245,0,1750949891,13850.278030459995,73.03103067000484,53029.81405608
2025-06-26,14:58:13.000,177,11083968,120085,0,1750949892,13850.16351318999,73.12266936000378,53029.80008184001
2025-06-26,14:58:14.000,177,11083901,120125,0,1750949893,13849.995105439993,73.20020979000401,53029.737197760005
2025-06-26,14:58:15.000,177,11083888,119965,0,1750949894,13849.644817319997,73.24250457000016,53029.786107600004
2025-06-26,14:58:16.000,177,11083937,120365,0,1750949895,13849.20695716999,73.20725892000337,53029.77213336
2025-06-26,14:58:17.000,177,11083902,120165,0,1750949896,13848.735415469993,73.15791501000058,53029.688287920006
2025-06-26,14:58:18.000,177,11083936,119965,0,1750949897,13848.290819009992,73.03103067000484,53029.61142960001
2025-06-26,14:58:19.000,177,11083877,120165,0,1750949898,13847.859695169995,72.93939197999862,53029.54854552
2025-06-26,14:58:20.000,177,11083957,120325,0,1750949899,13847.462252879988,72.80545851000352,53029.45771296
2025-06-26,14:58:21.000,177,11083997,119965,0,1750949900,13847.159118930002,72.65037765000307,53029.401816000005
2025-06-26,14:58:22.000,177,11083932,120045,0,1750949901,13846.930084389991,72.54464069999813,53029.34591904001
2025-06-26,14:58:23.000,177,11083929,120485,0,1750949902,13846.66736829999,72.4671002699979,53029.20617664001
2025-06-26,14:58:24.000,177,11083940,120165,0,1750949903,13846.397915899994,72.41070723000303,53029.15027968
2025-06-26,14:58:25.000,177,11083890,120205,0,1750949904,13846.148672429998,72.31906854000408,53029.08739560001
2025-06-26,14:58:26.000,177,11083898,120405,0,1750949905,13845.919637890001,72.29792114999873,53029.02451152
2025-06-26,14:58:27.000,177,11083966,120045,0,1750949906,13845.710812279991,72.2344789800045,53028.95464032
2025-06-26,14:58:28.000,177,11083908,120205,0,1750949907,13845.481777739995,72.2203807199985,53028.87079488001
2025-06-26,14:58:29.000,177,11083893,120205,0,1750949908,13845.246006889989,72.2203807199985,53028.75201384001
2025-06-26,14:58:30.000,177,11083909,120525,0,1750949909,13845.003499729988,72.24857724000321,53028.661181280004
2025-06-26,14:58:31.000,177,11083977,120445,0,1750949910,13844.720574710002,72.29792114999873,53028.563361600005
2025-06-26,14:58:32.000,177,11083900,120445,0,1750949911,13844.444385999996,72.36136332000024,53028.54240024
2025-06-26,14:58:33.000,177,11083896,120205,0,1750949912,13844.080625259994,72.3684124499996,53028.45855480001
2025-06-26,14:58:34.000,177,11083922,120325,0,1750949913,13843.656237729992,72.37546157999896,53028.325799520004
2025-06-26,14:58:35.000,177,11083903,120325,0,1750949914,13843.265531749996,72.40365810000367,53028.29086392001
2025-06-26,14:58:36.000,177,11083935,120325,0,1750949915,13842.90850731999,72.40365810000367,53028.17208288001
2025-06-26,14:58:37.000,177,11083915,120565,0,1750949916,13842.463910860002,72.31906854000408,53028.0393276
2025-06-26,14:58:38.000,177,11083971,120525,0,1750949917,13842.10015012,72.22742984999786,53027.94849504
2025-06-26,14:58:39.000,177,11083900,120365,0,1750949918,13841.783543549995,72.06529985999805,53027.85067536
2025-06-26,14:58:40.000,177,11083941,120245,0,1750949919,13841.500618529994,71.93841552000231,53027.71093296
2025-06-26,14:58:41.000,177,11083934,120685,0,1750949920,13841.325474470003,71.84677683000336,53027.627087520006
2025-06-26,14:58:42.000,177,11083976,120125,0,1750949921,13841.163803030002,71.74808900999778,53027.438435280004
2025-06-26,14:58:43.000,177,11083901,120605,0,1750949922,13841.049285759997,71.64235206000012,53027.36157696001
2025-06-26,14:58:44.000,177,11083897,120325,0,1750949923,13841.042549450001,71.54366424000182,53027.25677016
2025-06-26,14:58:45.000,177,11083899,120525,0,1750949924,13841.042549450001,71.51546772000438,53027.124014880006
2025-06-26,14:58:46.000,177,11083944,120325,0,1750949925,13841.076230999992,71.50136945999839,53027.01222096
2025-06-26,14:58:47.000,177,11083957,120765,0,1750949926,13841.143594100002,71.46612381000159,53026.94234976
2025-06-26,14:58:48.000,177,11083921,120445,0,1750949927,13841.210957199997,71.42382902999816,53026.83055584001
2025-06-26,14:58:49.000,177,11083912,120405,0,1750949928,13841.197484579992,71.39563251000072,53026.669852080006
2025-06-26,14:58:50.000,177,11083902,120205,0,1750949929,13841.231166129997,71.35333773000457,53026.606968
2025-06-26,14:58:51.000,177,11083949,120485,0,1750949930,13841.217693509992,71.35333773000457,53026.58600664
2025-06-26,14:58:52.000,177,11083958,120365,0,1750949931,13841.150330409997,71.31104295000114,53026.51613544
2025-06-26,14:58:53.000,177,11083929,120245,0,1750949932,13841.002131590001,71.29694469000242,53026.47421272001
2025-06-26,14:58:54.000,177,11083907,120125,0,1750949933,13840.914559559991,71.29694469000242,53026.36940592
2025-06-26,14:58:55.000,177,11083978,120645,0,1750949934,13840.81351490999,71.28989556000306,53026.383380160005
2025-06-26,14:58:56.000,177,11083890,120405,0,1750949935,13840.73267918999,71.27579730000434,53026.34844456
2025-06-26,14:58:57.000,177,11083921,120405,0,1750949936,13840.59121667999,71.25464990999899,53026.264599120004
2025-06-26,14:58:58.000,177,11083940,120205,0,1750949937,13840.47669941,71.26169903999835,53026.1528052
2025-06-26,14:58:59.000,177,11083867,120325,0,1750949938,13840.321764279994,71.2828464300037,53026.166779440005
2025-06-26,14:59:00.000,177,11083933,120605,0,1750949939,13840.153356529998,71.29694469000242,53026.03402416
2025-06-26,14:59:01.000,177,11083929,120405,0,1750949940,13839.964739850002,71.34628859999793,53025.929217360004
2025-06-26,14:59:02.000,177,11083938,120605,0,1750949941,13839.850222579997,71.35333773000457,53025.82441056001
2025-06-26,14:59:03.000,177,11083946,120285,0,1750949942,13839.776123169991,71.3180920800005,53025.75453936001
2025-06-26,14:59:04.000,177,11083932,120805,0,1750949943,13839.823277340001,71.25464990999899,53025.70562952001
2025-06-26,14:59:05.000,177,11083873,120565,0,1750949944,13839.843486270001,71.2194042600022,53025.614796960006
2025-06-26,14:59:06.000,177,11083921,120445,0,1750949945,13839.978212469992,71.09251991999918,53025.60780984001
2025-06-26,14:59:08.000,177,11083904,120525,0,1750949947,13840.234192249998,70.95858645000408,53025.48204168
2025-06-26,14:59:09.000,177,11083968,120205,0,1750949948,13840.355445829999,70.85284949999914,53025.48204168
2025-06-26,14:59:10.000,177,11083859,120245,0,1750949949,13840.463226789994,70.77530906999891,53025.41217048
2025-06-26,14:59:11.000,177,11083928,120365,0,1750949950,13840.57774406,70.69071950999933,53025.426144720004
2025-06-26,14:59:12.000,177,11083920,120685,0,1750949951,13840.71247025999,70.64137560000381,53025.41217048
2025-06-26,14:59:13.000,177,11083913,120605,0,1750949952,13840.705733949995,70.69776863999869,53025.30736368
2025-06-26,14:59:14.000,177,11083946,120645,0,1750949953,13840.63163453999,70.83875124000042,53025.384222
2025-06-26,14:59:15.000,177,11083974,120525,0,1750949954,13840.49017202999,70.95153732000472,53025.384222
2025-06-26,14:59:16.000,177,11083970,120685,0,1750949955,13840.294819039998,71.01497948999895,53025.447106080006
2025-06-26,14:59:17.000,177,11083963,120365,0,1750949956,13840.045575570002,71.20530600000347,53025.44011896001
2025-06-26,14:59:18.000,177,11083934,120565,0,1750949957,13839.762650550001,71.34628859999793,53025.391209119996
2025-06-26,14:59:19.000,177,11083923,120405,0,1750949958,13839.567297559995,71.52251685000374,53025.37024776001
2025-06-26,14:59:20.000,177,11083899,120845,0,1750949959,13839.39215349999,71.68464684000355,53025.426144720004
2025-06-26,14:59:21.000,177,11083938,120525,0,1750949960,13839.27763623,71.81153117999929,53025.39819624001
2025-06-26,14:59:22.000,177,11083915,120605,0,1750949961,13839.217009439999,71.94546465000167,53025.33531216
2025-06-26,14:59:23.000,177,11083923,120485,0,1750949962,13839.169855269989,72.1216929000002,53025.30037656001
2025-06-26,14:59:24.000,177,11083925,120525,0,1750949963,13839.156382649999,72.19923333000042,53025.30736368
2025-06-26,14:59:25.000,177,11083922,120445,0,1750949964,13839.169855269989,72.31201941000472,53025.2444796
2025-06-26,14:59:26.000,177,11083981,120805,0,1750949965,13839.203536819994,72.38251070999831,53025.223518239996
2025-06-26,14:59:27.000,177,11083899,120805,0,1750949966,13839.23048205999,72.46005113999854,53025.23749248
2025-06-26,14:59:28.000,177,11083933,120765,0,1750949967,13839.223745749994,72.47414940000453,53025.16762128
2025-06-26,14:59:29.000,177,11083915,120445,0,1750949968,13839.243954679994,72.51644418000069,53025.12569856
2025-06-26,14:59:30.000,177,11083954,120525,0,1750949969,13839.23048205999,72.49529679000261,53025.14665992
2025-06-26,14:59:31.000,177,11083899,120405,0,1750949970,13839.163118959994,72.4811985300039,53025.11871144
2025-06-26,14:59:32.000,177,11083924,120645,0,1750949971,13839.082283239994,72.4671002699979,53025.1746084
2025-06-26,14:59:33.000,177,11083964,120685,0,1750949972,13838.853248699997,72.39660897000431,53025.12569856
2025-06-26,14:59:34.000,177,11083891,120365,0,1750949973,13838.691577259997,72.29792114999873,53025.18159552001
2025-06-26,14:59:35.000,177,11083915,120525,0,1750949974,13838.449070099996,72.14284028999828,53025.16762128
2025-06-26,14:59:36.000,177,11083993,120605,0,1750949975,13838.30087128,72.03005421000125,53025.15364704001
2025-06-26,14:59:37.000,177,11083932,120485,0,1750949976,13838.166145079995,71.93841552000231,53025.111724320006
2025-06-26,14:59:38.000,177,11083919,120645,0,1750949977,13837.950583159989,71.86087509000208,53025.111724320006
2025-06-26,14:59:39.000,177,11083916,120485,0,1750949978,13837.815856959998,71.83267857000465,53025.11871144
2025-06-26,14:59:40.000,177,11083903,120605,0,1750949979,13837.687867070003,71.7762855300025,53025.055827359996
2025-06-26,14:59:41.000,177,11083941,120685,0,1750949980,13837.660921829993,71.76923640000314,53025.06281448001
2025-06-26,14:59:42.000,177,11083890,120925,0,1750949981,13837.674394449998,71.76218727000378,53025.02089176
2025-06-26,14:59:43.000,177,11083932,120645,0,1750949982,13837.809120649988,71.78333466000186,53024.992943280005
2025-06-26,14:59:44.000,177,11083965,120685,0,1750949983,13837.809120649988,71.79743292000057,53024.95102056
2025-06-26,14:59:45.000,177,11083930,120685,0,1750949984,13837.836065889998,71.82562943999801,53024.97198192
2025-06-26,14:59:46.000,177,11083903,120645,0,1750949985,13837.809120649988,71.7762855300025,53024.89512360001
2025-06-26,14:59:47.000,177,11083911,120405,0,1750949986,13837.775439099998,71.74103987999843,53024.91608496001
2025-06-26,14:59:48.000,177,11083994,120765,0,1750949987,13837.735021239998,71.839727700004,53024.91608496001
2025-06-26,14:59:49.000,177,11083962,120845,0,1750949988,13837.613767659997,71.98071029999846,53024.86717512001
2025-06-26,14:59:50.000,177,11083880,120205,0,1750949989,13837.505986700002,72.1851350700017,53024.88114936
2025-06-26,14:59:51.000,177,11083974,120925,0,1750949990,13837.384733120001,72.40365810000367,53024.85320088
2025-06-26,14:59:52.000,177,11083954,120565,0,1750949991,13837.270215849996,72.62923025999771,53024.79730392001
2025-06-26,14:59:53.000,177,11084001,120645,0,1750949992,13837.128753339995,72.93939197999862,53024.76236832
2025-06-26,14:59:54.000,177,11083938,120445,0,1750949993,13837.01423606999,73.22840631000145,53024.825252400005
2025-06-26,14:59:55.000,177,11083996,120885,0,1750949994,13836.89298248999,73.55266629000107,53024.67852288001
2025-06-26,14:59:56.000,177,11083881,120885,0,1750949995,13836.825619389994,73.8416806200039,53024.66454864
2025-06-26,14:59:57.000,177,11083975,121125,0,1750949996,13836.744783669994,74.04610538999987,53024.66454864
2025-06-26,14:59:58.000,177,11083951,120725,0,1750949997,13836.623530089993,74.19413712000096,53024.657561520005
2025-06-26,14:59:59.000,177,11083974,120405,0,1750949998,13836.589848539988,74.27872668000055,53024.657561520005
2025-06-26,15:00:00.000,177,11083908,120685,0,1750949999,13836.482067579993,74.27872668000055,53024.59467744
2025-06-26,15:00:01.000,177,11083960,120845,0,1750950000,13836.482067579993,74.2857758099999,53024.657561520005
2025-06-26,15:00:02.000,177,11083996,120765,0,1750950001,13836.468594960003,74.32102146000398,53024.66454864
2025-06-26,15:00:03.000,177,11083888,120245,0,1750950002,13836.488803890003,74.34216885000205,53024.63660016
2025-06-26,15:00:04.000,177,11083941,120805,0,1750950003,13836.576375919998,74.41970928000228,53024.6156388
2025-06-26,15:00:05.000,177,11083959,120725,0,1750950004,13836.670684259989,74.4972497100025,53024.608651680006
2025-06-26,15:00:06.000,177,11083917,120445,0,1750950005,13836.758256289999,74.53954448999866,53024.58070320001
2025-06-26,15:00:07.000,177,11083906,120885,0,1750950006,13836.886246179994,74.65233057000296,53024.62961304001
2025-06-26,15:00:08.000,177,11083954,120845,0,1750950007,13836.8997188,74.70167447999847,53024.65057440001
2025-06-26,15:00:09.000,177,11083890,120725,0,1750950008,13836.98055452,74.7933131700047,53024.71345848
2025-06-26,15:00:10.000,177,11083942,120725,0,1750950009,13837.02097238,74.7933131700047,53024.78332968
2025-06-26,15:00:11.000,177,11083931,120845,0,1750950010,13837.06139024,74.90609925000172,53024.7903168
2025-06-26,15:00:12.000,177,11083938,120765,0,1750950011,13837.088335479995,75.00478707000002,53024.81127816
2025-06-26,15:00:13.000,177,11083947,120685,0,1750950012,13837.06139024,75.10347488999832,53024.83223952
2025-06-26,15:00:14.000,177,11083884,120845,0,1750950013,13836.946872969995,75.2021627100039,53024.91608496001
2025-06-26,15:00:15.000,177,11083880,120765,0,1750950014,13836.845828319994,75.30085053000221,53024.97198192
2025-06-26,15:00:16.000,177,11083887,120965,0,1750950015,13836.711102119989,75.43478400000458,53024.98595616001
2025-06-26,15:00:17.000,177,11083957,120845,0,1750950016,13836.542694369993,75.5828157299984,53024.992943280005
2025-06-26,15:00:18.000,177,11083902,120925,0,1750950017,13836.327132450002,75.71674920000078,53025.06281448001
2025-06-26,15:00:19.000,177,11083921,120765,0,1750950018,13836.098097909991,75.90002657999867,53025.041853120005
2025-06-26,15:00:20.000,177,11083877,121005,0,1750950019,13835.87579967999,76.05510743999912,53025.06281448001
2025-06-26,15:00:21.000,177,11083907,120965,0,1750950020,13835.559193109999,76.25953221000236,53025.08377584001
2025-06-26,15:00:22.000,177,11083907,120805,0,1750950021,13835.229113920002,76.44985871999961,53025.111724320006
2025-06-26,15:00:23.000,177,11083913,120605,0,1750950022,13834.858616869991,76.69657826999901,53025.07678872
2025-06-26,15:00:24.000,177,11083939,121085,0,1750950023,13834.50159244,76.91510130000097,53025.07678872
2025-06-26,15:00:25.000,177,11083938,120885,0,1750950024,13834.198458489998,77.16182085000037,53025.1396728
2025-06-26,15:00:26.000,177,11083969,120805,0,1750950025,13833.868379300002,77.41558952999912,53025.04884024
2025-06-26,15:00:27.000,177,11083930,120765,0,1750950026,13833.56524535,77.70460386000195,53025.01390464001
2025-06-26,15:00:28.000,177,11083950,120805,0,1750950027,13833.228429849994,77.99361819000478,53024.89512360001
2025-06-26,15:00:29.000,177,11083888,120805,0,1750950028,13832.952241139988,78.27558339000097,53024.9300592
2025-06-26,15:00:30.000,177,11083898,120925,0,1750950029,13832.723206599992,78.5645977200038,53024.88114936
2025-06-26,15:00:31.000,177,11083921,120885,0,1750950030,13832.473963129996,78.83951379000064,53024.80429104
2025-06-26,15:00:32.000,177,11083945,121365,0,1750950031,13832.22471966,79.07213508000132,53024.76935544001
2025-06-26,15:00:33.000,177,11083879,120925,0,1750950032,13832.06304822,79.28360898000392,53024.72743272001
2025-06-26,15:00:34.000,177,11083945,121005,0,1750950033,13831.840749989999,79.48803374999989,53024.62262592
2025-06-26,15:00:35.000,177,11083886,121165,0,1750950034,13831.706023789993,79.63606548000098,53024.62961304001
2025-06-26,15:00:36.000,177,11083927,121125,0,1750950035,13831.645396999993,79.80524460000015,53024.51781912
2025-06-26,15:00:37.000,177,11083901,121085,0,1750950036,13831.591506520002,79.98852197999804,53024.46192216001
2025-06-26,15:00:48.000,177,11083962,121325,0,1750950047,13831.901376779999,82.85751788999914,53023.80513288
2025-06-26,15:00:49.000,177,11083913,121205,0,1750950048,13831.988948809994,83.18177786999877,53023.700326080005
2025-06-26,15:00:50.000,177,11083940,120885,0,1750950049,13831.968739879994,83.4355465500048,53023.74224880001
2025-06-26,15:00:51.000,177,11083898,121045,0,1750950050,13831.95526725999,83.68931523000356,53023.69333896001
2025-06-26,15:00:52.000,177,11083889,121005,0,1750950051,13831.948530949994,83.90078912999888,53023.61648064
2025-06-26,15:00:53.000,177,11083891,121125,0,1750950052,13831.99568511999,83.99947695000446,53023.581545040004
2025-06-26,15:00:54.000,177,11083923,121205,0,1750950053,13832.00242143,84.13341041999956,53023.53962232
2025-06-26,15:00:55.000,177,11083934,121165,0,1750950054,13832.07652083999,84.18980346000171,53023.49071248
2025-06-26,15:00:56.000,177,11083909,121285,0,1750950055,13832.16409287,84.24619650000386,53023.483725360005
2025-06-26,15:00:57.000,177,11083932,120965,0,1750950056,13832.25840120999,84.28144215000066,53023.434815520006
2025-06-26,15:00:58.000,177,11083912,121285,0,1750950057,13832.31902799999,84.26029476000258,53023.35097008
2025-06-26,15:00:59.000,177,11083962,121205,0,1750950058,13832.453754199996,84.22504910999851,53023.30904736001
2025-06-26,15:01:00.000,177,11083868,121285,0,1750950059,13832.554798849997,84.15455781000492,53023.34398296
2025-06-26,15:01:01.000,177,11083918,121005,0,1750950060,13832.689525050002,84.13341041999956,53023.316034480005
2025-06-26,15:01:02.000,177,11083909,121005,0,1750950061,13832.824251249993,84.14750867999828,53023.29507312
2025-06-26,15:01:03.000,177,11083912,121285,0,1750950062,13832.999395309998,84.25324563000322,53023.21821480001
2025-06-26,15:01:04.000,177,11083906,121285,0,1750950063,13833.120648889999,84.45062126999983,53023.246163280004
2025-06-26,15:01:05.000,177,11083892,121125,0,1750950064,13833.24190247,84.64799691000371,53023.246163280004
2025-06-26,15:01:06.000,177,11083951,121085,0,1750950065,13833.30252926,84.90881472000183,53023.23917616001
2025-06-26,15:01:07.000,177,11083913,121285,0,1750950066,13833.369892359995,85.21192731000338,53023.16930496001
2025-06-26,15:01:08.000,177,11083972,120925,0,1750950067,13833.39683759999,85.48684338000021,53023.197253440005
2025-06-26,15:01:09.000,177,11083962,121045,0,1750950068,13833.39683759999,85.70536641000217,53023.246163280004
2025-06-26,15:01:10.000,177,11083922,121445,0,1750950069,13833.47767331999,85.92388944000413,53023.2531504
2025-06-26,15:01:11.000,177,11083909,121245,0,1750950070,13833.49788224999,86.10011769000266,53023.23917616001
2025-06-26,15:01:12.000,177,11083915,121125,0,1750950071,13833.48440963,86.33273898000334,53023.22520192
2025-06-26,15:01:13.000,177,11083894,121125,0,1750950072,13833.58545428,86.4878198400038,53023.23917616001
2025-06-26,15:01:14.000,177,11083874,120925,0,1750950073,13833.62587214,86.69224460999976,53023.246163280004
2025-06-26,15:01:15.000,177,11083947,121285,0,1750950074,13833.740389409992,86.90371851000236,53023.22520192
2025-06-26,15:01:16.000,177,11083947,121285,0,1750950075,13833.868379300002,87.16453632000048,53023.27411176
2025-06-26,15:01:17.000,177,11083907,121125,0,1750950076,13833.962687639993,87.49584542999946,53023.33000872
2025-06-26,15:01:18.000,177,11083922,121285,0,1750950077,13834.110886459988,87.86944932000188,53023.37193144
2025-06-26,15:01:19.000,177,11083941,121165,0,1750950078,13834.286030519994,88.33469190000324,53023.42782840001
2025-06-26,15:01:20.000,177,11083861,121165,0,1750950079,13834.45443826999,88.82813100000203,53023.51167384
2025-06-26,15:01:21.000,177,11083884,120805,0,1750950080,13834.61610970999,89.37796314000298,53023.57455792001
2025-06-26,15:01:22.000,177,11083925,121085,0,1750950081,13834.811462699996,89.95599180000136,53023.62346776001
2025-06-26,15:01:23.000,177,11083878,120925,0,1750950082,13835.053969859997,90.5410695899991,53023.68635184
2025-06-26,15:01:24.000,177,11083976,120885,0,1750950083,13835.269531780003,91.16844216000027,53023.7771844
2025-06-26,15:01:25.000,177,11083899,121165,0,1750950084,13835.518775249999,91.83810951000487,53023.868016960005
2025-06-26,15:01:26.000,177,11083901,121165,0,1750950085,13835.78149134,92.4584329499994,53023.92391392
2025-06-26,15:01:27.000,177,11083966,121325,0,1750950086,13836.111570529996,93.05760900000314,53024.0217336
2025-06-26,15:01:28.000,177,11083958,121245,0,1750950087,13836.381022929992,93.64268679000088,53024.14051464
2025-06-26,15:01:29.000,177,11083919,120965,0,1750950088,13836.724574739994,94.22776457999862,53024.22436008001
2025-06-26,15:01:30.000,177,11083877,121125,0,1750950089,13837.108544409995,94.80579324000428,53024.31519264001
2025-06-26,15:01:31.000,177,11083905,121165,0,1750950090,13837.559877179992,95.40496929000074,53024.43397368001
2025-06-26,15:01:32.000,177,11083906,121085,0,1750950091,13837.997737329999,95.98299794999912,53024.55974184001
2025-06-26,15:01:33.000,177,11083943,121005,0,1750950092,13838.550114749996,96.58217400000285,53024.66454864
2025-06-26,15:01:34.000,177,11083895,120845,0,1750950093,13839.041865379993,97.25889047999954,53024.81127816
2025-06-26,15:01:35.000,177,11083907,121165,0,1750950094,13839.547088629995,97.94970522000222,53024.95800768
2025-06-26,15:01:36.000,177,11083887,121325,0,1750950095,13840.079257119993,98.61232344000018,53025.1396728
2025-06-26,15:01:37.000,177,11083954,121045,0,1750950096,13840.51038095999,99.21149949000392,53025.3143508
2025-06-26,15:01:38.000,177,11083903,121005,0,1750950097,13840.92129587,99.72608598000079,53025.426144720004
2025-06-26,15:01:39.000,177,11083909,121085,0,1750950098,13841.338947089993,100.19837769000151,53025.64274544
2025-06-26,15:01:40.000,177,11083918,121285,0,1750950099,13841.79701617,100.60722723000072,53025.85235904001
2025-06-26,15:01:41.000,177,11083985,121205,0,1750950100,13842.234876319992,100.9032906900029,53026.02703704
2025-06-26,15:01:42.000,177,11083945,121085,0,1750950101,13842.692945399998,101.10771545999887,53026.17376656
2025-06-26,15:01:43.000,177,11083947,121405,0,1750950102,13843.21837758,101.34033674999955,53026.3973544
2025-06-26,15:01:44.000,177,11083862,120965,0,1750950103,13843.750546069998,101.48131935000129,53026.606968
2025-06-26,15:01:45.000,177,11083972,121325,0,1750950104,13844.35007765999,101.69279325000389,53026.767671760004
2025-06-26,15:01:46.000,177,11083873,121445,0,1750950105,13844.990027109998,101.79853020000155,53027.01222096
2025-06-26,15:01:47.000,177,11083914,120925,0,1750950106,13845.643449179996,101.96066019000136,53027.27773152
2025-06-26,15:01:48.000,177,11083915,120925,0,1750950107,13846.310343869998,102.08049539999774,53027.45240952001
2025-06-26,15:01:49.000,177,11083864,121565,0,1750950108,13846.997447490001,102.24967452000419,53027.66901024001
2025-06-26,15:01:50.000,177,11083934,121245,0,1750950109,13847.72496896999,102.39770624999801,53027.91355944001
2025-06-26,15:01:51.000,177,11083959,121285,0,1750950110,13848.385127349997,102.5950818900019,53028.08823744
2025-06-26,15:01:52.000,177,11083954,121125,0,1750950111,13848.998131559994,102.7572118800017,53028.346760880006
2025-06-26,15:01:53.000,177,11083906,121285,0,1750950112,13849.644817319997,102.91934187000152,53028.57733584
2025-06-26,15:01:54.000,177,11083904,121245,0,1750950113,13850.217403669994,103.07442273000197,53028.8079108
2025-06-26,15:01:55.000,177,11083923,121445,0,1750950114,13850.789990019992,103.15901229000156,53029.03149864
2025-06-26,15:01:56.000,177,11083901,121285,0,1750950115,13851.308685889999,103.24360185000114,53029.3668804
2025-06-26,15:01:57.000,177,11083936,121325,0,1750950116,13851.77349128,103.29999489000329,53029.56251976001
2025-06-26,15:01:58.000,177,11083932,121365,0,1750950117,13852.197878810002,103.31409315000201,53029.84200456
2025-06-26,15:01:59.000,177,11083891,121165,0,1750950118,13852.64921158,103.32819141000073,53030.002708320004
2025-06-26,15:02:00.000,177,11083917,121245,0,1750950119,13852.99276339,103.29999489000329,53030.28219312001
2025-06-26,15:02:01.000,177,11083888,121365,0,1750950120,13853.390205679993,103.26474923999922,53030.53372944
2025-06-26,15:02:02.000,177,11083916,121525,0,1750950121,13853.747230109999,103.29294576000393,53030.82020136
2025-06-26,15:02:03.000,177,11083900,121525,0,1750950122,13854.10425453999,103.30704402000265,53030.99487936
2025-06-26,15:02:04.000,177,11083965,121245,0,1750950123,13854.407388489992,103.3493387999988,53031.21148008
2025-06-26,15:02:05.000,177,11083947,121525,0,1750950124,13854.723995059998,103.31409315000201,53031.44904216
2025-06-26,15:02:06.000,177,11083930,121685,0,1750950125,13854.97997483999,103.34228966999945,53031.69359136001
2025-06-26,15:02:07.000,177,11083920,121685,0,1750950126,13855.22921831,103.34228966999945,53031.91019208001
2025-06-26,15:02:08.000,177,11083918,121405,0,1750950127,13855.444780229991,103.41983009999967,53032.133779920005
2025-06-26,15:02:09.000,177,11083961,121605,0,1750950128,13855.559297499996,103.44097748999775,53032.31544504001
2025-06-26,15:02:10.000,177,11083886,121485,0,1750950129,13855.687287389992,103.4973705299999,53032.51108440001
2025-06-26,15:02:11.000,177,11083885,121445,0,1750950130,13855.694023700002,103.62425487000291,53032.65781392001
2025-06-26,15:02:12.000,177,11083929,121085,0,1750950131,13855.694023700002,103.65245139000035,53032.94428584001
2025-06-26,15:02:13.000,177,11083873,121165,0,1750950132,13855.586242739992,103.53966531000333,53033.1049896
2025-06-26,15:02:14.000,177,11083882,121485,0,1750950133,13855.4919344,103.46917401000246,53033.23774488
2025-06-26,15:02:15.000,177,11083950,121485,0,1750950134,13855.38415343999,103.30704402000265,53033.46133272
2025-06-26,15:02:16.000,177,11083944,121325,0,1750950135,13855.276372479995,103.10966837999877,53033.56613952001
2025-06-26,15:02:17.000,177,11083899,120965,0,1750950136,13855.26963617,102.93344013000024,53033.72684328
2025-06-26,15:02:18.000,177,11083888,121605,0,1750950137,13855.2898451,102.71491709999827,53033.859598560004
2025-06-26,15:02:19.000,177,11083912,121765,0,1750950138,13855.377417129996,102.411804510004,53033.992353839996
2025-06-26,15:02:20.000,177,11083919,121485,0,1750950139,13855.478461779996,102.1368884399999,53034.13209624
2025-06-26,15:02:21.000,177,11083913,121885,0,1750950140,13855.653605840002,101.87607063000178,53034.23690304001
2025-06-26,15:02:22.000,177,11083866,121245,0,1750950141,13855.747914179992,101.58705629999895,53034.27882576
2025-06-26,15:02:23.000,177,11083888,121405,0,1750950142,13855.875904070002,101.34033674999955,53034.41158104
2025-06-26,15:02:24.000,177,11083942,121325,0,1750950143,13855.970212409993,101.12181372000487,53034.495426479996
2025-06-26,15:02:25.000,177,11083933,121605,0,1750950144,13856.003893959998,100.91738895000162,53034.63516888
2025-06-26,15:02:26.000,177,11083907,121405,0,1750950145,13855.929794549993,100.77640634999989,53034.76093704001
2025-06-26,15:02:27.000,177,11083960,121445,0,1750950146,13855.815277280002,100.70591504999902,53034.8517696
2025-06-26,15:02:28.000,177,11083874,121605,0,1750950147,13855.700760009997,100.57903071000328,53034.96356352
2025-06-26,15:02:29.000,177,11083911,121245,0,1750950148,13855.545824879991,100.54378505999921,53035.01946048
2025-06-26,15:02:30.000,177,11083939,121725,0,1750950149,13855.377417129996,100.55083418999857,53035.152215760005
2025-06-26,15:02:31.000,177,11083915,121965,0,1750950150,13855.16859152,100.54378505999921,53035.24304832001
2025-06-26,15:02:32.000,177,11083914,121765,0,1750950151,13855.013656389994,100.53673592999985,53035.29195816001
2025-06-26,15:02:33.000,177,11083960,121725,0,1750950152,13854.825039709998,100.51558854000177,53035.29894528
2025-06-26,15:02:34.000,177,11083950,121605,0,1750950153,13854.649895649993,100.56493245000456,53035.28497104
2025-06-26,15:02:35.000,177,11083992,121405,0,1750950154,13854.582532549997,100.56493245000456,53035.40375208
2025-06-26,15:02:36.000,177,11083947,121645,0,1750950155,13854.468015279992,100.52968680000049,53035.39676496
2025-06-26,15:02:37.000,177,11083873,121605,0,1750950156,13854.393915870001,100.57198158000392,53035.3758036
2025-06-26,15:02:38.000,177,11083953,121645,0,1750950157,13854.414124800001,100.52263767000113,53035.270996800005
2025-06-26,15:02:39.000,177,11083915,121805,0,1750950158,13854.535378380002,100.50149028000305,53035.26400968001
2025-06-26,15:02:40.000,177,11083929,121765,0,1750950159,13854.643159339998,100.4450972400009,53035.20811272
2025-06-26,15:02:41.000,177,11083850,121605,0,1750950160,13854.777885539988,100.31116376999853,53035.152215760005
2025-06-26,15:02:42.000,177,11083963,121725,0,1750950161,13854.973238529994,100.15608290999808,53035.14522864001
2025-06-26,15:02:43.000,177,11083878,121765,0,1750950162,13855.14164627999,99.93755988000339,53035.0613832
2025-06-26,15:02:44.000,177,11083799,121765,0,1750950163,13855.34373557999,99.66969293999864,53035.04042184
2025-06-26,15:02:45.000,177,11083869,121605,0,1750950164,13855.525615949991,99.47231730000203,53035.04042184
2025-06-26,15:02:46.000,177,11083837,121725,0,1750950165,13855.761386799997,99.1198607999977,53034.935615040005
2025-06-26,15:02:47.000,177,11083815,121525,0,1750950166,13855.896113000003,98.83084647000214,53034.89369232
2025-06-26,15:02:48.000,177,11083809,121565,0,1750950167,13855.956739789988,98.4783899699978,53034.886705200006
2025-06-26,15:02:49.000,177,11083843,121005,0,1750950168,13856.003893959998,98.06249129999924,53034.76093704001
2025-06-26,15:02:50.000,177,11083816,122085,0,1750950169,13855.976948719988,97.63954350000131,53034.698052960004
2025-06-26,15:02:51.000,177,11083713,121365,0,1750950170,13856.057784439989,97.23774309000146,53034.58625904
2025-06-26,15:02:52.000,177,11083746,121565,0,1750950171,13856.030839199993,96.92758137000055,53034.551323440006
2025-06-26,15:02:53.000,177,11083722,121485,0,1750950172,13855.963476099998,96.69496007999987,53034.46049088
2025-06-26,15:02:54.000,177,11083755,121565,0,1750950173,13855.956739789988,96.54692834999878,53034.42555528001
2025-06-26,15:02:55.000,177,11083790,121645,0,1750950174,13855.855695140002,96.49758444000327,53034.43952952
2025-06-26,15:02:56.000,177,11083717,121565,0,1750950175,13855.781595729997,96.46938791999855,53034.43952952
2025-06-26,15:02:57.000,177,11083783,121645,0,1750950176,13855.694023700002,96.48348618000455,53034.43952952
2025-06-26,15:02:58.000,177,11083738,121765,0,1750950177,13855.700760009997,96.41299488000368,53034.56529768
2025-06-26,15:02:59.000,177,11083716,121405,0,1750950178,13855.687287389992,96.35660184000153,53034.65613024
2025-06-26,15:03:00.000,177,11083796,121765,0,1750950179,13855.613187980001,96.20857011000044,53034.719014320006
2025-06-26,15:03:01.000,177,11083715,121805,0,1750950180,13855.619924289997,95.94070317000296,53034.76093704001
2025-06-26,15:03:02.000,177,11083726,121805,0,1750950181,13855.592979050001,95.67988536000485,53034.72600144
2025-06-26,15:03:03.000,177,11083787,121965,0,1750950182,13855.559297499996,95.32037973000115,53034.7469628
2025-06-26,15:03:04.000,177,11083779,121485,0,1750950183,13855.545824879991,94.9538249699981,53034.7818984
2025-06-26,15:03:05.000,177,11083787,122045,0,1750950184,13855.545824879991,94.52382804000081,53034.830808239996
2025-06-26,15:03:06.000,177,11083782,121965,0,1750950185,13855.559297499996,94.10088024000288,53034.84478248
2025-06-26,15:03:07.000,177,11083826,121925,0,1750950186,13855.579506429996,93.71317809000175,53034.9216408
2025-06-26,15:03:08.000,177,11083857,122085,0,1750950187,13855.539088569996,93.35367245999805,53034.97055064
2025-06-26,15:03:09.000,177,11083822,121725,0,1750950188,13855.316790339995,93.00826509000035,53034.935615040005
2025-06-26,15:03:10.000,177,11083818,121765,0,1750950189,13855.04060162999,92.69105424000008,53034.90067944
2025-06-26,15:03:11.000,177,11083812,121925,0,1750950190,13854.771149229993,92.43728556000133,53034.89369232
2025-06-26,15:03:12.000,177,11083837,121925,0,1750950191,13854.333289080001,92.23990992000472,53034.830808239996
2025-06-26,15:03:13.000,177,11083858,121885,0,1750950192,13854.0099462,92.08482906000427,53034.72600144
2025-06-26,15:03:14.000,177,11083763,121925,0,1750950193,13853.572086049993,91.97909210999933,53034.71202720001
2025-06-26,15:03:15.000,177,11083862,121925,0,1750950194,13853.201588999997,91.95794472000125,53034.69106584001
2025-06-26,15:03:16.000,177,11083890,121885,0,1750950195,13852.83109195,91.92974820000381,53034.767924160005
2025-06-26,15:03:17.000,177,11083886,122085,0,1750950196,13852.521221689989,91.9015516799991,53034.75394992
2025-06-26,15:03:18.000,177,11083908,122085,0,1750950197,13852.224824049998,91.84515864000423,53034.663117359996
2025-06-26,15:03:19.000,177,11083900,121925,0,1750950198,13852.036207370002,91.78171647000272,53034.68407872
2025-06-26,15:03:20.000,177,11083886,122085,0,1750950199,13851.820645449996,91.7041760400025,53034.57927192
2025-06-26,15:03:21.000,177,11083958,121925,0,1750950200,13851.57140198,91.61958648000291,53034.530362080004
2025-06-26,15:03:22.000,177,11083982,122085,0,1750950201,13851.389521609999,91.49975126999925,53034.50940072
2025-06-26,15:03:23.000,177,11083932,122045,0,1750950202,13851.153750759993,91.3446704099988,53034.50940072
2025-06-26,15:03:24.000,177,11083939,121885,0,1750950203,13850.911243599992,91.18958954999835,53034.551323440006
2025-06-26,15:03:25.000,177,11083946,121925,0,1750950204,13850.662000129996,90.97811565000302,53034.495426479996
2025-06-26,15:03:26.000,177,11083997,121925,0,1750950205,13850.36560248999,90.7172978400049,53034.432542400005
2025-06-26,15:03:27.000,177,11083926,122005,0,1750950206,13850.028786989998,90.32959569000377,53034.20196744
2025-06-26,15:03:28.000,177,11083912,122245,0,1750950207,13849.658289940002,89.96304093000072,53034.097160640005
2025-06-26,15:03:29.000,177,11083928,122045,0,1750950208,13849.28779288999,89.48370009000064,53033.84562432
2025-06-26,15:03:30.000,177,11083911,122005,0,1750950209,13848.890350599999,89.02550663999864,53033.66395920001
2025-06-26,15:03:31.000,177,11083891,122085,0,1750950210,13848.620898200003,88.46862536999834,53033.44735848001
2025-06-26,15:03:32.000,177,11083882,122085,0,1750950211,13848.371654729992,87.9822353999989,53033.3146032
2025-06-26,15:03:33.000,177,11083922,122285,0,1750950212,13848.19651067,87.44650152000395,53033.15389944001
2025-06-26,15:03:34.000,177,11083864,122085,0,1750950213,13848.102202329996,86.90371851000236,53033.021144160004
2025-06-26,15:03:35.000,177,11083891,122125,0,1750950214,13848.00789398999,86.42437767000229,53032.90935024
2025-06-26,15:03:36.000,177,11083955,122165,0,1750950215,13847.91358565,85.95913509000093,53032.74165936
2025-06-26,15:03:37.000,177,11083912,121765,0,1750950216,13847.83274993,85.55028555000172,53032.65781392001
2025-06-26,15:03:38.000,177,11083982,122085,0,1750950217,13847.819277309995,85.14143601000251,53032.587942720005
2025-06-26,15:03:39.000,177,11083879,121965,0,1750950218,13847.778859449994,84.81012690000352,53032.44121320001
2025-06-26,15:03:40.000,177,11083894,122165,0,1750950219,13847.718232659994,84.44357214000047,53032.34339352001
2025-06-26,15:03:41.000,177,11083883,122045,0,1750950220,13847.677814799994,84.11931216000085,53032.27352232001
2025-06-26,15:03:42.000,177,11083894,122005,0,1750950221,13847.657605869994,83.83734696000465,53032.084870080005
2025-06-26,15:03:43.000,177,11083916,122045,0,1750950222,13847.596979079994,83.52718524000375,53032.021986
2025-06-26,15:03:44.000,177,11083870,121765,0,1750950223,13847.583506459989,83.25226916999964,53031.9521148
2025-06-26,15:03:45.000,177,11083918,122165,0,1750950224,13847.415098709993,82.94210744999873,53031.80538528
2025-06-26,15:03:46.000,177,11083939,122125,0,1750950225,13847.273636199992,82.6178474699991,53031.67263000001
2025-06-26,15:03:47.000,177,11083837,122205,0,1750950226,13846.983974869996,82.30063661999884,53031.5678232
2025-06-26,15:03:48.000,177,11083902,122085,0,1750950227,13846.70778615999,82.00457316000393,53031.40013232
2025-06-26,15:03:49.000,177,11083833,122085,0,1750950228,13846.411388519999,81.68736231000366,53031.28833840001
2025-06-26,15:03:50.000,177,11083920,122045,0,1750950229,13846.088045639997,81.36310233000404,53031.176544480004
2025-06-26,15:03:51.000,177,11083853,122125,0,1750950230,13845.885956339996,81.13048104000336,53031.13462176
2025-06-26,15:03:52.000,177,11083845,122085,0,1750950231,13845.69733966,80.82736845000181,53031.05776344
2025-06-26,15:03:53.000,177,11083927,122085,0,1750950232,13845.603031319995,80.58769803000177,53030.89007256
2025-06-26,15:03:54.000,177,11083818,122405,0,1750950233,13845.562613459995,80.26343805000215,53030.813214240006
2025-06-26,15:03:55.000,177,11083878,122565,0,1750950234,13845.6569218,80.00262024000403,53030.79924
2025-06-26,15:03:56.000,177,11083883,121965,0,1750950235,13845.872483719992,79.81934285999887,53030.77827864
2025-06-26,15:03:57.000,177,11083886,122045,0,1750950236,13846.162145050002,79.69245852000313,53030.71539456001
2025-06-26,15:03:58.000,177,11083937,122085,0,1750950237,13846.559587339994,79.67131112999778,53030.673471840004
2025-06-26,15:03:59.000,177,11083920,122085,0,1750950238,13846.990711179991,79.69245852000313,53030.58263928
2025-06-26,15:04:00.000,177,11083909,122205,0,1750950239,13847.408362399998,79.77704808000271,53030.59661352001
2025-06-26,15:04:01.000,177,11083930,122085,0,1750950240,13847.82601361999,79.8968832899991,53030.59661352001
2025-06-26,15:04:02.000,177,11083927,122045,0,1750950241,13848.243664839996,80.03081676000147,53030.61757488001
2025-06-26,15:04:03.000,177,11083946,121725,0,1750950242,13848.593952959993,80.11540632000106,53030.6594976
2025-06-26,15:04:04.000,177,11083923,122085,0,1750950243,13848.843196429989,80.21409413999936,53030.58263928
2025-06-26,15:04:05.000,177,11083913,122005,0,1750950244,13849.018340489994,80.29868369999895,53030.61757488001
2025-06-26,15:04:06.000,177,11083965,122085,0,1750950245,13849.281056579995,80.36917499999981,53030.59661352001
2025-06-26,15:04:07.000,177,11083884,122285,0,1750950246,13849.402310159996,80.38327325999853,53030.54770368001
2025-06-26,15:04:08.000,177,11083930,122045,0,1750950247,13849.537036360001,80.42556804000196,53030.51276808
2025-06-26,15:04:09.000,177,11083956,122125,0,1750950248,13849.772807209993,80.52425586000027,53030.60360064
2025-06-26,15:04:10.000,177,11083962,122005,0,1750950249,13849.927742339998,80.61589454999921,53030.63853624001
2025-06-26,15:04:11.000,177,11083969,122245,0,1750950250,13850.156776879994,80.7004841099988,53030.70840744
2025-06-26,15:04:12.000,177,11083872,122445,0,1750950251,13850.36560248999,80.77802453999902,53030.78526576001
2025-06-26,15:04:13.000,177,11083885,122165,0,1750950252,13850.608109649991,80.78507366999838,53030.792252880005
2025-06-26,15:04:14.000,177,11083848,122365,0,1750950253,13850.763044779997,80.84146671000053,53030.85513696001
2025-06-26,15:04:15.000,177,11083978,122045,0,1750950254,13851.072915039993,80.9119580100014,53030.89705968
2025-06-26,15:04:16.000,177,11083908,122365,0,1750950255,13851.335631129994,80.98244931000227,53030.96693088
2025-06-26,15:04:17.000,177,11083903,122365,0,1750950256,13851.52424780999,81.08818625999993,53031.01584072
2025-06-26,15:04:18.000,177,11083888,122445,0,1750950257,13851.71286449,81.21507060000295,53031.1136604
2025-06-26,15:04:19.000,177,11083806,122285,0,1750950258,13851.941899029996,81.29966016000253,53031.197505840006
2025-06-26,15:04:20.000,177,11083901,122365,0,1750950259,13852.083361539997,81.3701514600034,53031.35820960001
2025-06-26,15:04:21.000,177,11083839,122285,0,1750950260,13852.285450839998,81.34900406999805,53031.43506792001
2025-06-26,15:04:22.000,177,11083833,122405,0,1750950261,13852.501012759989,81.34900406999805,53031.463016400005
2025-06-26,15:04:23.000,177,11083858,122285,0,1750950262,13852.80414670999,81.3701514600034,53031.581797440005
2025-06-26,15:04:24.000,177,11083842,122085,0,1750950263,13853.060126489996,81.39834798000084,53031.68660424
2025-06-26,15:04:25.000,177,11083905,122525,0,1750950264,13853.208325309992,81.4053971100002,53031.74250120001
2025-06-26,15:04:26.000,177,11083903,122445,0,1750950265,13853.356524130002,81.39834798000084,53031.88923072001
2025-06-26,15:04:27.000,177,11083920,121805,0,1750950266,13853.369996749992,81.4335936300049,53032.09884432
2025-06-26,15:04:28.000,177,11083904,122085,0,1750950267,13853.275688410002,81.47588841000106,53032.2665352
2025-06-26,15:04:29.000,177,11083876,122525,0,1750950268,13853.120753279996,81.51818319000449,53032.43422608
2025-06-26,15:04:30.000,177,11083945,122325,0,1750950269,13852.89171874,81.6168710100028,53032.69274952
2025-06-26,15:04:31.000,177,11083860,122405,0,1750950270,13852.58184847999,81.58867448999808,53032.78358208
2025-06-26,15:04:32.000,177,11083950,122285,0,1750950271,13852.271978219993,81.66621491999831,53032.972234320005
2025-06-26,15:04:33.000,177,11083945,122245,0,1750950272,13851.955371650001,81.65211665999959,53033.16088656001
2025-06-26,15:04:34.000,177,11083928,122205,0,1750950273,13851.6522377,81.74375534999854,53033.356525920004
2025-06-26,15:04:35.000,177,11083988,122205,0,1750950274,13851.40299422999,81.80719752000005,53033.51024256
2025-06-26,15:04:36.000,177,11084040,122285,0,1750950275,13851.180695999989,81.89883620999899,53033.67094632
2025-06-26,15:04:37.000,177,11083977,122285,0,1750950276,13850.951661459992,81.93408186000306,53033.77575312
2025-06-26,15:04:38.000,177,11084017,122405,0,1750950277,13850.715890610001,81.94113099000242,53033.87357280001
2025-06-26,15:04:39.000,177,11084000,122685,0,1750950278,13850.47338345,81.96932750999986,53033.89453416
2025-06-26,15:04:40.000,177,11084030,122605,0,1750950279,13850.25108522,82.025720550002,53034.0133152
2025-06-26,15:04:41.000,177,11083997,122405,0,1750950280,13850.082677469989,82.11735924000095,53034.11113488
2025-06-26,15:04:42.000,177,11084088,122445,0,1750950281,13849.894060789993,82.1737522800031,53034.18799320001
2025-06-26,15:04:43.000,177,11083984,122085,0,1750950282,13849.658289940002,82.18080141000246,53034.25786440001
2025-06-26,15:04:44.000,177,11084029,122205,0,1750950283,13849.449464329991,82.26539097000204,53034.32074848
2025-06-26,15:04:45.000,177,11084014,122405,0,1750950284,13849.22716609999,82.32883314000355,53034.32074848
2025-06-26,15:04:46.000,177,11084077,122365,0,1750950285,13849.139594069995,82.483914000004,53034.37664544001
2025-06-26,15:04:47.000,177,11084055,122205,0,1750950286,13849.07223097,82.61079833999975,53034.47446512001
2025-06-26,15:04:48.000,177,11084121,122365,0,1750950287,13848.977922629994,82.77292832999956,53034.551323440006
2025-06-26,15:04:49.000,177,11084078,122365,0,1750950288,13848.937504769994,82.95620571000472,53034.62818176
2025-06-26,15:04:50.000,177,11084135,122725,0,1750950289,13848.977922629994,83.09718830999918,53034.70504008
2025-06-26,15:04:51.000,177,11084056,122605,0,1750950290,13849.018340489994,83.23112178000156,53034.8517696
2025-06-26,15:04:52.000,177,11084071,122405,0,1750950291,13849.06549465999,83.35095698999794,53034.87971808001
2025-06-26,15:04:53.000,177,11084120,122405,0,1750950292,13849.07223097,83.44259568000416,53034.95657640001
2025-06-26,15:04:54.000,177,11084181,122365,0,1750950293,13849.07223097,83.5694800199999,53035.01946048
2025-06-26,15:04:55.000,177,11084125,122245,0,1750950294,13849.018340489994,83.61177480000333,53034.984524880005
2025-06-26,15:04:56.000,177,11084170,122445,0,1750950295,13848.843196429989,83.62587306000205,53035.07535744001
2025-06-26,15:04:57.000,177,11084081,122605,0,1750950296,13848.694997609993,83.71046262000164,53035.08933168
2025-06-26,15:04:58.000,177,11084143,122485,0,1750950297,13848.506380929997,83.80915043999994,53035.13824152
2025-06-26,15:04:59.000,177,11084141,122365,0,1750950298,13848.324500559997,83.90783825999824,53035.18016424
2025-06-26,15:05:00.000,177,11084200,122645,0,1750950299,13848.142620189996,84.00652608000382,53035.21509984001
2025-06-26,15:05:01.000,177,11084133,122365,0,1750950300,13847.93379458,84.14045954999892,53035.25003544
2025-06-26,15:05:02.000,177,11084116,122405,0,1750950301,13847.691287419999,84.21095084999979,53035.20811272
2025-06-26,15:05:03.000,177,11084142,122565,0,1750950302,13847.428571329998,84.32373693000409,53035.19413848001
2025-06-26,15:05:04.000,177,11084146,122725,0,1750950303,13847.253427269992,84.45767039999919,53035.19413848001
2025-06-26,15:05:05.000,177,11084173,122725,0,1750950304,13847.111964759992,84.62684951999836,53035.18016424
2025-06-26,15:05:06.000,177,11084190,122365,0,1750950305,13846.90987545999,84.67619343000115,53035.08234456
2025-06-26,15:05:07.000,177,11084111,122725,0,1750950306,13846.84924866999,84.70438994999859,53035.04740896001
2025-06-26,15:05:08.000,177,11084190,122565,0,1750950307,13846.74820401999,84.7325864700033,53035.0613832
2025-06-26,15:05:09.000,177,11084143,122405,0,1750950308,13846.781885569995,84.78193037999881,53035.033434720004
2025-06-26,15:05:10.000,177,11084212,122165,0,1750950309,13846.89640284,84.84537255000032,53035.0613832
2025-06-26,15:05:11.000,177,11084130,122285,0,1750950310,13847.091755829992,84.83832342000096,53034.998499119996
2025-06-26,15:05:12.000,177,11084169,122365,0,1750950311,13847.320790370002,84.85242167999968,53034.984524880005
2025-06-26,15:05:13.000,177,11084173,122765,0,1750950312,13847.671078489999,84.85242167999968,53034.90766656001
2025-06-26,15:05:14.000,177,11084245,122085,0,1750950313,13848.102202329996,84.9299621099999,53035.00548624001
2025-06-26,15:05:15.000,177,11084210,122725,0,1750950314,13848.519853550002,84.88766733000375,53034.94260216
2025-06-26,15:05:16.000,177,11084214,122365,0,1750950315,13848.937504769994,84.82422516000224,53035.054396080006
2025-06-26,15:05:17.000,177,11084162,122685,0,1750950316,13849.30800181999,84.70438994999859,53035.15920288
2025-06-26,15:05:18.000,177,11084242,122485,0,1750950317,13849.570717909992,84.49996518000262,53035.14522864001
2025-06-26,15:05:19.000,177,11084156,122885,0,1750950318,13849.860379239988,84.29554040999938,53035.2360612
2025-06-26,15:05:20.000,177,11084272,122445,0,1750950319,13849.988369129998,84.1263612900002,53035.24304832001
2025-06-26,15:05:21.000,177,11084166,122445,0,1750950320,13850.21066736,83.95718217000103,53035.333880879996
2025-06-26,15:05:22.000,177,11084209,122445,0,1750950321,13850.27129415,83.83029782999802,53035.41073920001
2025-06-26,15:05:23.000,177,11084291,122405,0,1750950322,13850.27129415,83.7809539200025,53035.536507360004
2025-06-26,15:05:24.000,177,11084284,122405,0,1750950323,13850.26455783999,83.74570826999843,53035.67624976001
2025-06-26,15:05:25.000,177,11084261,122605,0,1750950324,13850.27129415,83.80210131000058,53035.79503080001
2025-06-26,15:05:26.000,177,11084194,122485,0,1750950325,13850.23087629,83.88669087000017,53035.92079896
2025-06-26,15:05:27.000,177,11084214,122725,0,1750950326,13850.176985809994,83.95013304000167,53036.03259288001
2025-06-26,15:05:28.000,177,11084284,122365,0,1750950327,13849.988369129998,84.02062434000254,53036.03259288001
2025-06-26,15:05:29.000,177,11084185,122725,0,1750950328,13849.867115549998,84.0276734700019,53036.08150272001
2025-06-26,15:05:30.000,177,11084307,122565,0,1750950329,13849.691971489992,84.0629191199987,53036.20028376001
2025-06-26,15:05:31.000,177,11084277,122325,0,1750950330,13849.624608389997,84.09816477000277,53036.2841292
2025-06-26,15:05:32.000,177,11084268,122365,0,1750950331,13849.590926839992,84.11226303000149,53036.41688448001
2025-06-26,15:05:33.000,177,11084286,122685,0,1750950332,13849.611135769992,84.15455781000492,53036.5985496
2025-06-26,15:05:34.000,177,11084314,122525,0,1750950333,13849.678498870002,84.3096386699981,53036.759253360004
2025-06-26,15:05:35.000,177,11084377,122645,0,1750950334,13849.813225069993,84.53521082999941,53036.90598288
2025-06-26,15:05:36.000,177,11084344,122725,0,1750950335,13849.961423889989,84.85947080999904,53037.0527124
2025-06-26,15:05:37.000,177,11084331,122525,0,1750950336,13849.954687579993,85.23307470000145,53037.20642904001
2025-06-26,15:05:38.000,177,11084404,122445,0,1750950337,13849.961423889989,85.59962946000451,53037.36014568
2025-06-26,15:05:39.000,177,11084409,122445,0,1750950338,13849.900797099988,86.07897030000458,53037.499888080005
2025-06-26,15:05:40.000,177,11084386,122725,0,1750950339,13849.813225069993,86.65699896000297,53037.618669120006
2025-06-26,15:05:41.000,177,11084448,122645,0,1750950340,13849.698707800002,87.10109414999897,53037.84924408
2025-06-26,15:05:42.000,177,11084435,122765,0,1750950341,13849.570717909992,87.55223847000161,53037.954050880006
2025-06-26,15:05:43.000,177,11084454,122525,0,1750950342,13849.442728019996,88.01043192000361,53038.135716
2025-06-26,15:05:44.000,177,11084434,122725,0,1750950343,13849.37536492,88.39813407000474,53038.32436824
2025-06-26,15:05:45.000,177,11084534,122565,0,1750950344,13849.523563739996,88.75763970000116,53038.46411064
2025-06-26,15:05:46.000,177,11084539,122405,0,1750950345,13849.698707800002,89.01140837999992,53038.64577576001
2025-06-26,15:05:47.000,177,11084542,122485,0,1750950346,13849.934478649993,89.0959979399995,53038.7296212
2025-06-26,15:05:48.000,177,11084547,122685,0,1750950347,13850.29150308,89.22288228000252,53038.841415120005
2025-06-26,15:05:49.000,177,11084491,123005,0,1750950348,13850.695681680001,89.37796314000298,53038.98814464
2025-06-26,15:05:50.000,177,11084586,122485,0,1750950349,13851.248059099998,89.49074922,53039.12089992001
2025-06-26,15:05:51.000,177,11084554,122365,0,1750950350,13851.962107959997,89.6035353000043,53039.28859080001
2025-06-26,15:05:52.000,177,11084606,122525,0,1750950351,13852.62900265,89.71632138000132,53039.48423016001
2025-06-26,15:05:53.000,177,11084644,122725,0,1750950352,13853.343051509997,89.8502548500037,53039.74275360001
2025-06-26,15:05:54.000,177,11084586,122765,0,1750950353,13853.98300095999,89.96304093000072,53039.90345736
2025-06-26,15:05:55.000,177,11084637,122565,0,1750950354,13854.521905759997,90.13222004999989,53040.0921096
2025-06-26,15:05:56.000,177,11084653,122765,0,1750950355,13854.932820669994,90.18156396000268,53040.252813360006
2025-06-26,15:05:57.000,177,11084679,122605,0,1750950356,13855.22248199999,90.27320265000162,53040.399542880004
2025-06-26,15:05:58.000,177,11084617,122685,0,1750950357,13855.464989159991,90.36484134000057,53040.58120800001
2025-06-26,15:05:59.000,177,11084665,122405,0,1750950358,13855.667078459992,90.4423817700008,53040.67902768001
2025-06-26,15:06:00.000,177,11084619,122365,0,1750950359,13855.795068350002,90.56926611000381,53040.783834480004
2025-06-26,15:06:01.000,177,11084675,122765,0,1750950360,13855.862431449998,90.72434697000426,53040.96549960001
2025-06-26,15:06:02.000,177,11084663,122685,0,1750950361,13855.889376689993,90.77369087999978,53041.06331928001
2025-06-26,15:06:03.000,177,11084664,122725,0,1750950362,13855.848958829993,90.85123131,53041.140177600006
2025-06-26,15:06:04.000,177,11084708,122765,0,1750950363,13855.875904070002,90.86532956999872,53041.29389424
2025-06-26,15:06:05.000,177,11084638,122565,0,1750950364,13855.855695140002,90.77369087999978,53041.36376544
2025-06-26,15:06:06.000,177,11084581,122765,0,1750950365,13855.896113000003,90.62565914999868,53041.41966240001
2025-06-26,15:06:07.000,177,11084598,122605,0,1750950366,13855.882640379998,90.48467655000422,53041.43363664
2025-06-26,15:06:08.000,177,11084635,122725,0,1750950367,13855.801804659997,90.25205526000354,53041.44062376
2025-06-26,15:06:09.000,177,11084593,122605,0,1750950368,13855.822013589997,90.04058136000094,53041.44761088001
2025-06-26,15:06:10.000,177,11084635,122885,0,1750950369,13855.855695140002,89.87845137000113,53041.51748208001
2025-06-26,15:06:11.000,177,11084619,122685,0,1750950370,13855.990421339993,89.7022231200026,53041.58735328001
2025-06-26,15:06:12.000,177,11084619,122685,0,1750950371,13856.118411229989,89.5541913900015,53041.72709568
2025-06-26,15:06:13.000,177,11084588,122685,0,1750950372,13856.111674919994,89.3568157500049,53041.70613432
2025-06-26,15:06:14.000,177,11084560,122565,0,1750950373,13856.084729679998,89.15944011000101,53041.75504416001
2025-06-26,15:06:15.000,177,11084634,122445,0,1750950374,13856.071257059994,89.02550663999864,53041.89478656
2025-06-26,15:06:16.000,177,11084565,122725,0,1750950375,13855.976948719988,88.91272056000162,53041.92273504001
2025-06-26,15:06:17.000,177,11084532,122885,0,1750950376,13855.822013589997,88.85632751999947,53042.02055472001
2025-06-26,15:06:18.000,177,11084628,122725,0,1750950377,13855.747914179992,88.82108187000267,53042.04850320001
2025-06-26,15:06:19.000,177,11084504,122845,0,1750950378,13855.667078459992,88.84222926000075,53042.125361520004
2025-06-26,15:06:20.000,177,11084581,122805,0,1750950379,13855.592979050001,88.91976969000098,53042.21619408001
2025-06-26,15:06:21.000,177,11084585,122725,0,1750950380,13855.579506429996,89.032555769998,53042.36991072
2025-06-26,15:06:22.000,177,11084606,122525,0,1750950381,13855.552561190001,89.08189968000079,53042.3978592
2025-06-26,15:06:23.000,177,11084623,122605,0,1750950382,13855.572770120001,89.07485055000143,53042.44676904
2025-06-26,15:06:24.000,177,11084630,122765,0,1750950383,13855.640133219997,89.07485055000143,53042.50266600001
2025-06-26,15:06:25.000,177,11084638,122725,0,1750950384,13855.781595729997,89.01140837999992,53042.61445992
2025-06-26,15:06:26.000,177,11084595,122965,0,1750950385,13855.909585619993,88.9338679499997,53042.71926672001
2025-06-26,15:06:27.000,177,11084554,122645,0,1750950386,13856.017366579988,88.84222926000075,53042.747215200005
2025-06-26,15:06:28.000,177,11084609,122525,0,1750950387,13856.17903801999,88.67305014000158,53042.76817656001
2025-06-26,15:06:29.000,177,11084580,122605,0,1750950388,13856.32050052999,88.46862536999834,53042.796125040004
2025-06-26,15:06:30.000,177,11084568,122885,0,1750950389,13856.50911721,88.27124973000173,53042.914906080005
2025-06-26,15:06:31.000,177,11084541,122765,0,1750950390,13856.792042230001,88.16551278000406,53042.90791896001
2025-06-26,15:06:32.000,177,11084530,122725,0,1750950391,13857.095176180002,88.14436538999871,53043.10355832001
2025-06-26,15:06:33.000,177,11084572,122565,0,1750950392,13857.378101199989,88.16551278000406,53043.25727496
2025-06-26,15:06:34.000,177,11084559,122805,0,1750950393,13857.573454189995,88.18666017000214,53043.487849920006
2025-06-26,15:06:35.000,177,11084643,122645,0,1750950394,13857.70818039,88.21485668999958,53043.66951504
2025-06-26,15:06:36.000,177,11084586,122925,0,1750950395,13857.76880718,88.20780756000022,53043.80925744
2025-06-26,15:06:37.000,177,11084563,122685,0,1750950396,13857.775543489995,88.13026713,53043.921051360005
2025-06-26,15:06:38.000,177,11084598,122525,0,1750950397,13857.72165300999,88.08797235000384,53044.09572936
2025-06-26,15:06:39.000,177,11084605,122845,0,1750950398,13857.80248872999,88.08797235000384,53044.22149752
2025-06-26,15:06:40.000,177,11084697,122645,0,1750950399,13858.240348879997,88.48272363000433,53044.78745424
2025-06-26,15:06:41.000,177,11084776,122885,0,1750950400,13858.428965559993,88.49682189000305,53044.92020952001
2025-06-26,15:06:42.000,177,11084672,122685,0,1750950401,13858.516537589989,88.4404288500009,53044.93418376
2025-06-26,15:06:43.000,177,11084760,122485,0,1750950402,13858.71862688999,88.41223233000346,53045.01104208
2025-06-26,15:06:44.000,177,11084689,122725,0,1750950403,13859.00828822,88.4756744999977,53045.0529648
2025-06-26,15:06:45.000,177,11084740,122765,0,1750950404,13859.311422170002,88.59550971000135,53045.164758720006
2025-06-26,15:06:46.000,177,11084703,122845,0,1750950405,13859.628028739993,88.64485362000414,53045.297514
2025-06-26,15:06:47.000,177,11084704,122565,0,1750950406,13859.94463531,88.72239405000437,53045.39533368
2025-06-26,15:06:48.000,177,11084738,122685,0,1750950407,13860.28818712,88.71534491999773,53045.48616624
2025-06-26,15:06:49.000,177,11084661,122885,0,1750950408,13860.604793689992,88.70124665999901,53045.56302456
2025-06-26,15:06:50.000,177,11084734,122725,0,1750950409,13860.854037159988,88.69419752999966,53045.58398592
2025-06-26,15:06:51.000,177,11084645,122605,0,1750950410,13861.089808009994,88.63780449000478,53045.646870000004
2025-06-26,15:06:52.000,177,11084782,122605,0,1750950411,13861.37946933999,88.60960797000007,53045.65385712
2025-06-26,15:06:53.000,177,11084716,122765,0,1750950412,13861.756702699997,88.51092015000177,53045.70276696
2025-06-26,15:06:54.000,177,11084697,122685,0,1750950413,13862.147408679994,88.41928146000282,53045.814560880004
2025-06-26,15:06:55.000,177,11084667,122445,0,1750950414,13862.632422999995,88.26420060000237,53045.884432080005
2025-06-26,15:06:56.000,177,11084644,122725,0,1750950415,13863.151118870002,88.14436538999871,53045.933341920005
2025-06-26,15:06:57.000,177,11084634,122645,0,1750950416,13863.72370522,88.01043192000361,53046.07308432001
2025-06-26,15:06:58.000,177,11084695,122405,0,1750950417,13864.269346330002,87.89764583999931,53046.16391688001
2025-06-26,15:06:59.000,177,11084704,122445,0,1750950418,13864.85540529999,87.87649845000124,53046.282697919996
2025-06-26,15:07:00.000,177,11084709,122405,0,1750950419,13865.441464269992,87.86944932000188,53046.40846608001
2025-06-26,15:07:01.000,177,11084592,122605,0,1750950420,13865.966896449994,87.92584236000403,53046.52026
2025-06-26,15:07:02.000,177,11084654,122365,0,1750950421,13866.505801250001,87.97518626999954,53046.66698952001
2025-06-26,15:07:03.000,177,11084650,122605,0,1750950422,13866.862825679993,87.98928452999826,53046.74384784001
2025-06-26,15:07:04.000,177,11084635,122445,0,1750950423,13867.058178669999,87.93289149000339,53046.89756448
2025-06-26,15:07:05.000,177,11084691,122365,0,1750950424,13867.13227807999,87.81305627999973,53046.890577360005
2025-06-26,15:07:06.000,177,11084594,122365,0,1750950425,13867.145750699994,87.62977890000184,53046.953461439996
2025-06-26,15:07:07.000,177,11084652,122565,0,1750950426,13867.085123909994,87.3901084800018,53047.02333264
2025-06-26,15:07:08.000,177,11084575,122445,0,1750950427,13866.970606639989,87.1786345799992,53047.09320384
2025-06-26,15:07:09.000,177,11084636,122725,0,1750950428,13866.876298299998,86.96011155000451,53047.09320384
2025-06-26,15:07:10.000,177,11084563,122525,0,1750950429,13866.795462579998,86.66404809000232,53047.121152319996
2025-06-26,15:07:11.000,177,11084589,122405,0,1750950430,13866.775253649997,86.40323028000421,53047.156087920004
2025-06-26,15:07:12.000,177,11084558,122725,0,1750950431,13866.788726270002,86.0930685600033,53047.20499776
2025-06-26,15:07:13.000,177,11084590,122405,0,1750950432,13866.788726270002,85.76880858000368,53047.23294624
2025-06-26,15:07:14.000,177,11084546,122245,0,1750950433,13866.849353060003,85.5714329399998,53047.323778800004
2025-06-26,15:07:15.000,177,11084542,122285,0,1750950434,13866.768517340002,85.43045033999806,53047.36570152001
2025-06-26,15:07:16.000,177,11084531,122205,0,1750950435,13866.829144130003,85.19782905000466,53047.4984568
2025-06-26,15:07:17.000,177,11084519,122325,0,1750950436,13866.889770919988,85.05684645000292,53047.52640528
2025-06-26,15:07:19.000,177,11084577,122405,0,1750950438,13867.004288189994,84.92291298000055,53047.7080704
2025-06-26,15:07:20.000,177,11084557,122245,0,1750950439,13866.889770919988,84.85242167999968,53047.729031760005
2025-06-26,15:07:21.000,177,11084557,122405,0,1750950440,13866.842616749993,84.84537255000032,53047.76396736
2025-06-26,15:07:22.000,177,11084550,122325,0,1750950441,13866.815671509998,84.91586385000119,53047.777941600005
2025-06-26,15:07:23.000,177,11084598,122365,0,1750950442,13866.741572099992,84.99340428000141,53047.90370976
2025-06-26,15:07:24.000,177,11084593,122245,0,1750950443,13866.647263760002,85.02864992999821,53047.9526196
2025-06-26,15:07:25.000,177,11084573,122325,0,1750950444,13866.539482799992,85.04979732000356,53048.0224908
2025-06-26,15:07:26.000,177,11084542,122245,0,1750950445,13866.499064939992,85.01455166999949,53048.015503680006
2025-06-26,15:07:27.000,177,11084543,122405,0,1750950446,13866.532746489996,84.99340428000141,53048.00851656001
2025-06-26,15:07:28.000,177,11084615,121965,0,1750950447,13866.660736379992,84.95815863000462,53048.0224908
2025-06-26,15:07:29.000,177,11084508,122325,0,1750950448,13866.741572099992,84.85947080999904,53047.93165824
2025-06-26,15:07:30.000,177,11084537,122445,0,1750950449,13866.761781029993,84.64799691000371,53047.76396736
2025-06-26,15:07:31.000,177,11084504,122125,0,1750950450,13866.889770919988,84.40127736000431,53047.71505752
2025-06-26,15:07:32.000,177,11084545,122285,0,1750950451,13867.058178669999,84.2391473700045,53047.680121920006
2025-06-26,15:07:33.000,177,11084455,122165,0,1750950452,13867.267004279995,84.03472260000126,53047.75698024
2025-06-26,15:07:34.000,177,11084463,122285,0,1750950453,13867.529720369996,83.73161000999971,53047.680121920006
2025-06-26,15:07:35.000,177,11084531,122245,0,1750950454,13867.785700150002,83.48489046000032,53047.66614768
2025-06-26,15:07:36.000,177,11084462,122365,0,1750950455,13868.075361479998,83.2240726500022,53047.610250720005
2025-06-26,15:07:37.000,177,11084424,122045,0,1750950456,13868.39196804999,82.89276354000322,53047.68710904
2025-06-26,15:07:38.000,177,11084420,122045,0,1750950457,13868.62100259,82.56145443000423,53047.743006
2025-06-26,15:07:39.000,177,11084388,122245,0,1750950458,13868.957818089992,82.22309618999861,53047.83383856
2025-06-26,15:07:40.000,177,11084482,122085,0,1750950459,13869.294633589998,81.83539404000476,53047.91768400001
2025-06-26,15:07:41.000,177,11084445,122445,0,1750950460,13869.745966359995,81.51818319000449,53048.05742640001
2025-06-26,15:07:42.000,177,11084401,122445,0,1750950461,13870.244453300002,81.13753017000272,53048.113323360005
2025-06-26,15:07:43.000,177,11084454,122165,0,1750950462,13870.803567029994,80.88376149000396,53048.23909152
2025-06-26,15:07:44.000,177,11084419,122325,0,1750950463,13871.302053970001,80.5524523799977,53048.378833920004
2025-06-26,15:07:45.000,177,11084446,122245,0,1750950464,13871.638869469993,80.19999588000064,53048.546524800004
2025-06-26,15:07:46.000,177,11084430,122125,0,1750950465,13871.928530799989,79.91098154999781,53048.70024144
2025-06-26,15:07:47.000,177,11084459,122085,0,1750950466,13872.06999330999,79.57967243999883,53048.832996720004
2025-06-26,15:07:48.000,177,11084449,122165,0,1750950467,13872.15082902999,79.24131420000049,53048.965752
2025-06-26,15:07:49.000,177,11084429,122245,0,1750950468,13872.1979832,78.86066117999871,53049.08453304
2025-06-26,15:07:50.000,177,11084466,122285,0,1750950469,13872.19124688999,78.54345032999845,53049.26619816
2025-06-26,15:07:51.000,177,11084434,122125,0,1750950470,13872.06999330999,78.11345340000116,53049.34305648
2025-06-26,15:07:52.000,177,11084436,122405,0,1750950471,13871.861167699994,77.59181777999765,53049.44786328001
2025-06-26,15:07:53.000,177,11084479,122365,0,1750950472,13871.659078399993,77.02788737999799,53049.51773448001
2025-06-26,15:07:54.000,177,11084470,122165,0,1750950473,13871.578242679992,76.54149740999856,53049.60157992
2025-06-26,15:07:55.000,177,11084462,122285,0,1750950474,13871.504143270002,76.03396005000104,53049.63651552
2025-06-26,15:07:56.000,177,11084480,122205,0,1750950475,13871.470461719997,75.64625789999991,53049.70638672
2025-06-26,15:07:57.000,177,11084422,122205,0,1750950476,13871.403098620001,75.336096179999,53049.75529656
2025-06-26,15:07:58.000,177,11084428,122045,0,1750950477,13871.382889690001,75.11757315000432,53049.85311624001
2025-06-26,15:07:59.000,177,11084417,122325,0,1750950478,13871.26163611,74.98363968000194,53049.81818064
2025-06-26,15:08:00.000,177,11084411,122605,0,1750950479,13871.05954681,74.78626403999806,53049.91600032
2025-06-26,15:08:01.000,177,11084468,122205,0,1750950480,13870.9180843,74.61708491999889,53049.99285864
2025-06-26,15:08:02.000,177,11084414,122205,0,1750950481,13870.675577139998,74.45495492999908,53050.06971696001
2025-06-26,15:08:03.000,177,11084490,122405,0,1750950482,13870.520642009993,74.29987406999862,53050.1535624
2025-06-26,15:08:04.000,177,11084406,122205,0,1750950483,13870.460015219993,74.2223336399984,53050.293304800005
2025-06-26,15:08:05.000,177,11084461,122205,0,1750950484,13870.473487839998,74.22938276999776,53050.460995680005
2025-06-26,15:08:06.000,177,11084476,122285,0,1750950485,13870.439806289993,74.2223336399984,53050.62169944001
2025-06-26,15:08:07.000,177,11084426,122405,0,1750950486,13870.338761639992,74.09544930000266,53050.70554488
2025-06-26,15:08:08.000,177,11084463,122365,0,1750950487,13870.163617580001,73.78528758000175,53050.63567368
2025-06-26,15:08:09.000,177,11084456,122445,0,1750950488,13869.86048363,73.47512586000084,53050.63567368
2025-06-26,15:08:10.000,177,11084540,122325,0,1750950489,13869.584294919994,73.08037458000035,53050.58676384
2025-06-26,15:08:11.000,177,11084394,122205,0,1750950490,13869.294633589998,72.59398461000092,53050.6077252
2025-06-26,15:08:12.000,177,11084469,122205,0,1750950491,13868.930872849996,72.12874202999956,53050.66362216
2025-06-26,15:08:13.000,177,11084435,122365,0,1750950492,13868.627738899995,71.65645031999884,53050.63567368
2025-06-26,15:08:14.000,177,11084496,122325,0,1750950493,13868.324604949994,71.21235513000283,53050.62169944001
2025-06-26,15:08:15.000,177,11084526,122285,0,1750950494,13868.007998380002,70.7612108100002,53050.59375096
2025-06-26,15:08:16.000,177,11084402,122445,0,1750950495,13867.711600739996,70.42285257000185,53050.58676384
2025-06-26,15:08:17.000,177,11084477,122405,0,1750950496,13867.347839999995,70.17613302000245,53050.628686560005
2025-06-26,15:08:18.000,177,11084487,122205,0,1750950497,13867.037969739999,70.021052160002,53050.68458352
2025-06-26,15:08:19.000,177,11084482,122485,0,1750950498,13866.761781029993,69.9223643400037,53050.64964792001
2025-06-26,15:08:20.000,177,11084546,122125,0,1750950499,13866.438438149991,69.82367651999812,53050.52387976001
2025-06-26,15:08:21.000,177,11084444,122365,0,1750950500,13866.168985749995,69.79548000000068,53050.537854
2025-06-26,15:08:22.000,177,11084467,122445,0,1750950501,13865.832170249989,69.76728348000324,53050.43304720001
2025-06-26,15:08:23.000,177,11084518,122405,0,1750950502,13865.502091059992,69.66859565999766,53050.25138208
2025-06-26,15:08:24.000,177,11084467,122365,0,1750950503,13865.212429729996,69.48531827999977,53050.1535624
2025-06-26,15:08:25.000,177,11084480,122485,0,1750950504,13865.00360412,69.26679524999781,53050.006832880004
2025-06-26,15:08:26.000,177,11084536,122365,0,1750950505,13864.90255947,69.13991091000207,53049.91600032
2025-06-26,15:08:27.000,177,11084461,122645,0,1750950506,13864.80151482,68.87909310000396,53049.790232160005
2025-06-26,15:08:28.000,177,11084468,122045,0,1750950507,13864.666788619994,68.62532441999792,53049.64350264001
2025-06-26,15:08:29.000,177,11084511,122205,0,1750950508,13864.579216589998,68.40680139000324,53049.49677312001
2025-06-26,15:08:30.000,177,11084492,122565,0,1750950509,13864.424281459993,68.11073793000105,53049.41292768
2025-06-26,15:08:31.000,177,11084469,122365,0,1750950510,13864.309764190002,67.73713403999864,53049.25222392
2025-06-26,15:08:32.000,177,11084473,122125,0,1750950511,13864.114411199997,67.43402145000437,53049.09850728
2025-06-26,15:08:33.000,177,11084503,122525,0,1750950512,13863.88537666,67.15910538000026,53048.95876488
2025-06-26,15:08:34.000,177,11084446,122445,0,1750950513,13863.568770089994,66.85599278999871,53048.791074
2025-06-26,15:08:35.000,177,11084509,122285,0,1750950514,13863.245427209993,66.49648716000229,53048.55351192
2025-06-26,15:08:36.000,177,11084500,122285,0,1750950515,13862.901875399992,66.11583414000052,53048.399795280005
2025-06-26,15:08:37.000,177,11084450,122285,0,1750950516,13862.719995029991,65.84091807000368,53048.232104400005
2025-06-26,15:08:38.000,177,11084394,122325,0,1750950517,13862.61895037999,65.59419852000428,53047.97358096
2025-06-26,15:08:39.000,177,11084434,122245,0,1750950518,13862.63915930999,65.43206853000447,53047.8128772
2025-06-26,15:08:40.000,177,11084419,122125,0,1750950519,13862.773885509996,65.30518419000146,53047.72204464001
2025-06-26,15:08:41.000,177,11084440,122205,0,1750950520,13862.854721229996,65.28403680000338,53047.624224959996
2025-06-26,15:08:42.000,177,11084472,122325,0,1750950521,13862.874930159996,65.19239811000443,53047.55435376001
2025-06-26,15:08:43.000,177,11084436,122405,0,1750950522,13862.74694027,65.09371028999885,53047.442559840005
2025-06-26,15:08:44.000,177,11084410,122525,0,1750950523,13862.511169419995,65.00912072999927,53047.225959120005
2025-06-26,15:08:45.000,177,11084525,122125,0,1750950524,13862.234980709989,64.81174509000266,53047.19102352
2025-06-26,15:08:46.000,177,11084447,122125,0,1750950525,13861.945319379993,64.691909879999,53047.1141652
2025-06-26,15:08:47.000,177,11084414,122125,0,1750950526,13861.709548530001,64.55092728000454,53047.05128112001
2025-06-26,15:08:48.000,177,11084466,122405,0,1750950527,13861.352524099995,64.38879729000473,53046.96044856001
2025-06-26,15:08:49.000,177,11084472,122325,0,1750950528,13860.941609189998,64.12093034999998,53046.76480920001
2025-06-26,15:08:50.000,177,11084391,122205,0,1750950529,13860.497012729997,63.87421080000058,53046.68096376
2025-06-26,15:08:51.000,177,11084478,122285,0,1750950530,13859.971580549995,63.676835160003975,53046.506285760006
2025-06-26,15:08:52.000,177,11084465,122325,0,1750950531,13859.567401949993,63.49355777999881,53046.37353048
2025-06-26,15:08:53.000,177,11084477,122165,0,1750950532,13859.183432279991,63.50060690999817,53046.31064640001
2025-06-26,15:08:54.000,177,11084396,122085,0,1750950533,13858.84661678,63.59224560000439,53046.0660972
2025-06-26,15:08:55.000,177,11084467,122045,0,1750950534,13858.469383419993,63.817817759998434,53045.79359952
2025-06-26,15:08:56.000,177,11084521,122285,0,1750950535,13858.226876259992,64.17732339000213,53045.7516768
2025-06-26,15:08:57.000,177,11084448,122525,0,1750950536,13857.991105410001,64.57912380000198,53045.65385712
2025-06-26,15:08:58.000,177,11084453,122205,0,1750950537,13857.84290658999,64.96682595000311,53045.48616624
2025-06-26,15:08:59.000,177,11084464,122125,0,1750950538,13857.70144407999,65.31928245000017,53045.381359440005
2025-06-26,15:09:00.000,177,11084497,122445,0,1750950539,13857.51956370999,65.58714938999765,53045.262578400005
2025-06-26,15:09:01.000,177,11084542,122365,0,1750950540,13857.357892269989,65.74927938000474,53045.12982312
2025-06-26,15:09:02.000,177,11084445,122165,0,1750950541,13857.182748209998,65.72108286000002,53045.094887520005
2025-06-26,15:09:03.000,177,11084464,122245,0,1750950542,13857.128857729993,65.68583721000323,53044.9830936
2025-06-26,15:09:04.000,177,11084521,122405,0,1750950543,13857.074967250002,65.53075635000278,53044.89226104
2025-06-26,15:09:05.000,177,11084493,122325,0,1750950544,13857.108648799993,65.38272462000168,53044.80142848001
2025-06-26,15:09:06.000,177,11084546,122165,0,1750950545,13857.081703559998,65.2487911499993,53044.67566032
2025-06-26,15:09:07.000,177,11084532,122085,0,1750950546,13857.115385110003,65.09371028999885,53044.55687928
2025-06-26,15:09:08.000,177,11084489,122325,0,1750950547,13857.095176180002,64.99502247000055,53044.424124000005
2025-06-26,15:09:09.000,177,11084501,122085,0,1750950548,13856.980658909997,64.95977682000375,53044.34726568001
2025-06-26,15:09:10.000,177,11084549,122245,0,1750950549,13856.859405329997,64.88223639000353,53044.18656192
2025-06-26,15:09:11.000,177,11084464,121965,0,1750950550,13856.61016186,64.77649943999859,53044.05380664
2025-06-26,15:09:12.000,177,11084488,122325,0,1750950551,13856.273346359994,64.64961510000285,53043.88611576
2025-06-26,15:09:13.000,177,11084480,122125,0,1750950552,13855.916321930003,64.45223945999896,53043.71143776
2025-06-26,15:09:14.000,177,11084451,122045,0,1750950553,13855.566033809991,64.23371643000428,53043.50881128001
2025-06-26,15:09:15.000,177,11084451,122405,0,1750950554,13855.336999269995,64.04338991999975,53043.369068880005
2025-06-26,15:09:16.000,177,11084493,122325,0,1750950555,13855.10122841999,63.853063410002505,53043.17342952001
2025-06-26,15:09:17.000,177,11084404,122245,0,1750950556,13854.939556979989,63.72617906999949,53043.02670000001
2025-06-26,15:09:18.000,177,11084410,122165,0,1750950557,13854.825039709998,63.627491250001185,53042.865996240005
2025-06-26,15:09:19.000,177,11084418,122045,0,1750950558,13854.825039709998,63.55699995000032,53042.68433112
2025-06-26,15:09:20.000,177,11084419,122245,0,1750950559,13854.885666499998,63.54995082000096,53042.59349856001
2025-06-26,15:09:21.000,177,11084389,122285,0,1750950560,13854.993447459994,63.458312130002014,53042.4677304
2025-06-26,15:09:22.000,177,11084408,122405,0,1750950561,13855.16185520999,63.38077170000179,53042.38388496001
2025-06-26,15:09:23.000,177,11084353,122125,0,1750950562,13855.35047189,63.28913301000284,53042.146322880006
2025-06-26,15:09:24.000,177,11084389,122125,0,1750950563,13855.586242739992,63.28913301000284,53042.09042592001
2025-06-26,15:09:25.000,177,11084379,122285,0,1750950564,13855.694023700002,63.275034750004124,53041.98561912
2025-06-26,15:09:26.000,177,11084377,122525,0,1750950565,13855.653605840002,63.24683822999941,53041.93670928
2025-06-26,15:09:27.000,177,11084348,122405,0,1750950566,13855.592979050001,63.24683822999941,53041.929722160006
2025-06-26,15:09:28.000,177,11084344,122245,0,1750950567,13855.525615949991,63.267985620004765,53041.8738252
2025-06-26,15:09:29.000,177,11084424,122285,0,1750950568,13855.424571299991,63.275034750004124,53041.86683808
2025-06-26,15:09:30.000,177,11084385,122165,0,1750950569,13855.33026296,63.28208388000348,53041.85286384001
2025-06-26,15:09:31.000,177,11084359,122365,0,1750950570,13855.256163549995,63.30323127000156,53041.810941120006
2025-06-26,15:09:32.000,177,11084351,122325,0,1750950571,13855.14164627999,63.24683822999941,53041.73408280001
2025-06-26,15:09:33.000,177,11084383,122445,0,1750950572,13855.00018376999,63.176346929998545,53041.70613432
2025-06-26,15:09:34.000,177,11084366,122045,0,1750950573,13854.784621849998,63.01421693999873,53041.72010856
2025-06-26,15:09:35.000,177,11084334,122365,0,1750950574,13854.616214100002,62.809792170002765,53041.622288880004
2025-06-26,15:09:36.000,177,11084348,122205,0,1750950575,13854.562323619997,62.68995695999911,53041.58036616
2025-06-26,15:09:37.000,177,11084313,122405,0,1750950576,13854.609477789993,62.64766218000295,53041.5594048
2025-06-26,15:09:38.000,177,11084388,122245,0,1750950577,13854.791358159993,62.71110435000446,53041.43363664
2025-06-26,15:09:39.000,177,11084389,122285,0,1750950578,13855.00018376999,62.78864478000469,53041.454598000004
2025-06-26,15:09:40.000,177,11084317,122125,0,1750950579,13855.24269092999,62.90143086000171,53041.426649520006
2025-06-26,15:09:41.000,177,11084380,121965,0,1750950580,13855.47172547,63.035364330004086,53041.426649520006
2025-06-26,15:09:42.000,177,11084355,122405,0,1750950581,13855.626660599992,63.176346929998545,53041.41267528
2025-06-26,15:09:43.000,177,11084377,122325,0,1750950582,13855.646869529992,63.331427789999,53041.39171392
2025-06-26,15:09:44.000,177,11084330,122165,0,1750950583,13855.714232630002,63.507656040004804,53041.39870104001
2025-06-26,15:09:45.000,177,11084320,122285,0,1750950584,13855.714232630002,63.76142472000356,53041.34979120001
2025-06-26,15:09:46.000,177,11084356,122285,0,1750950585,13855.646869529992,64.0363407900004,53041.37075256
2025-06-26,15:09:47.000,177,11084370,122405,0,1750950586,13855.545824879991,64.22666729999764,53041.37773968001
2025-06-26,15:09:48.000,177,11084331,122205,0,1750950587,13855.39088975,64.37469902999874,53041.405688160005
2025-06-26,15:09:49.000,177,11084305,122405,0,1750950588,13855.195536759995,64.45928858999832,53041.39171392
2025-06-26,15:09:50.000,177,11084342,122485,0,1750950589,13854.946293289999,64.40994468000281,53041.32882984001
2025-06-26,15:09:51.000,177,11084355,122285,0,1750950590,13854.683577199998,64.32535512000322,53041.36376544
2025-06-26,15:09:52.000,177,11084369,122285,0,1750950591,13854.535378380002,64.12797947999934,53041.286907120004
2025-06-26,15:09:53.000,177,11084363,122085,0,1750950592,13854.441070039997,63.796670370000356,53041.189087440005
2025-06-26,15:09:54.000,177,11084323,122445,0,1750950593,13854.609477789993,63.507656040004804,53041.16113896001
2025-06-26,15:09:55.000,177,11084362,122245,0,1750950594,13854.926084359999,63.2961821400022,53041.119216240004
2025-06-26,15:09:56.000,177,11084375,122365,0,1750950595,13855.2898451,63.0847082399996,53041.07729352
2025-06-26,15:09:57.000,177,11084317,122205,0,1750950596,13855.545824879991,62.90847999000107,53041.04934504
2025-06-26,15:09:58.000,177,11084346,122405,0,1750950597,13855.707496319992,62.71110435000446,53041.0353708
2025-06-26,15:09:59.000,177,11084319,122285,0,1750950598,13855.801804659997,62.534876099998655,53041.0004352
2025-06-26,15:10:00.000,177,11084319,122285,0,1750950599,13855.808540969992,62.46438479999779,53040.97947384
2025-06-26,15:10:01.000,177,11084322,122125,0,1750950600,13855.720968939997,62.43618828000035,53040.972486720006
2025-06-26,15:10:02.000,177,11084335,122085,0,1750950601,13855.646869529992,62.541925229998014,53040.93755112
2025-06-26,15:10:03.000,177,11084322,122165,0,1750950602,13855.4919344,62.71815348000382,53040.98646096
2025-06-26,15:10:04.000,177,11084326,122245,0,1750950603,13855.296581409995,62.89438173000235,53040.88864128
2025-06-26,15:10:05.000,177,11084292,122525,0,1750950604,13855.06754687,63.09880649999832,53040.88864128
2025-06-26,15:10:06.000,177,11084373,122285,0,1750950605,13854.878930189989,63.35257518000435,53040.7908216
2025-06-26,15:10:07.000,177,11084282,122205,0,1750950606,13854.777885539988,63.60634386000311,53040.77684736001
2025-06-26,15:10:08.000,177,11084335,122245,0,1750950607,13854.757676609988,63.83191602000443,53040.72793752001
2025-06-26,15:10:09.000,177,11084313,122085,0,1750950608,13854.771149229993,64.07158644000447,53040.67204056
2025-06-26,15:10:10.000,177,11084355,122245,0,1750950609,13854.811567089993,64.23371643000428,53040.60216936
2025-06-26,15:10:11.000,177,11084314,122365,0,1750950610,13854.872193879994,64.28306033999979,53040.57422088
2025-06-26,15:10:12.000,177,11084249,122365,0,1750950611,13854.926084359999,64.33945338000194,53040.4764012
2025-06-26,15:10:13.000,177,11084291,122085,0,1750950612,13855.04733794,64.26896208000107,53040.44146560001
2025-06-26,15:10:14.000,177,11084289,122125,0,1750950613,13855.195536759995,64.14207773999806,53040.34364592001
2025-06-26,15:10:15.000,177,11084356,122485,0,1750950614,13855.34373557999,64.05043904999911,53040.301723200006
2025-06-26,15:10:16.000,177,11084262,122205,0,1750950615,13855.539088569996,63.90240731999802,53040.28774896
2025-06-26,15:10:17.000,177,11084294,122365,0,1750950616,13855.633396910001,63.789621240001,53040.2667876
2025-06-26,15:10:18.000,177,11084274,122325,0,1750950617,13855.687287389992,63.69798255000205,53040.15499368001
2025-06-26,15:10:19.000,177,11084238,122365,0,1750950618,13855.653605840002,63.627491250001185,53040.20390352001
2025-06-26,15:10:20.000,177,11084283,122205,0,1750950619,13855.559297499996,63.55699995000032,53040.12005808
2025-06-26,15:10:21.000,177,11084235,122405,0,1750950620,13855.41109868,63.52880343000288,53040.09909672
2025-06-26,15:10:22.000,177,11084302,122085,0,1750950621,13855.18880045,63.5429016900016,53040.14800656
2025-06-26,15:10:23.000,177,11084259,122245,0,1750950622,13854.932820669994,63.52880343000288,53040.09909672
2025-06-26,15:10:24.000,177,11084303,122565,0,1750950623,13854.744203989998,63.51470517000416,53040.09909672
2025-06-26,15:10:25.000,177,11084306,122325,0,1750950624,13854.562323619997,63.458312130002014,53040.03621264001
2025-06-26,15:10:26.000,177,11084259,122725,0,1750950625,13854.407388489992,63.394869960000506,53039.95935432001
2025-06-26,15:10:27.000,177,11084299,122165,0,1750950626,13854.441070039997,63.30323127000156,53039.93140584
2025-06-26,15:10:28.000,177,11084235,122125,0,1750950627,13854.508433139992,63.12700302000303,53039.82659904
2025-06-26,15:10:29.000,177,11084219,122245,0,1750950628,13854.764412919998,63.00716780999937,53039.78467632
2025-06-26,15:10:30.000,177,11084233,122285,0,1750950629,13855.06081055999,62.89438173000235,53039.80563768
2025-06-26,15:10:31.000,177,11084260,122245,0,1750950630,13855.37068082,62.760448259999976,53039.728779360004
2025-06-26,15:10:32.000,177,11084240,122325,0,1750950631,13855.646869529992,62.640613050003594,53039.71480512
2025-06-26,15:10:33.000,177,11084267,122325,0,1750950632,13855.929794549993,62.527826969999296,53039.728779360004
2025-06-26,15:10:34.000,177,11084276,122205,0,1750950633,13856.185774329999,62.415040890002274,53039.68685664
2025-06-26,15:10:35.000,177,11084230,122125,0,1750950634,13856.38786363,62.231763510004384,53039.73576648
2025-06-26,15:10:36.000,177,11084279,122045,0,1750950635,13856.60342554999,61.999142220003705,53039.75672784
2025-06-26,15:10:37.000,177,11084253,122365,0,1750950636,13856.697733889996,61.81586483999854,53039.80563768
2025-06-26,15:10:38.000,177,11084266,122285,0,1750950637,13856.785305919992,61.65373484999873,53039.882496
2025-06-26,15:10:39.000,177,11084207,122325,0,1750950638,13856.852669020001,61.547997900001064,53039.93839296001
2025-06-26,15:10:40.000,177,11084255,122405,0,1750950639,13856.818987469997,61.43521182000404,53040.05018688
2025-06-26,15:10:41.000,177,11084250,122565,0,1750950640,13856.711206510001,61.40701529999933,53040.14800656
2025-06-26,15:10:42.000,177,11084258,122325,0,1750950641,13856.60342554999,61.3294748699991,53040.14101944
2025-06-26,15:10:43.000,177,11084297,122245,0,1750950642,13856.435017799995,61.20963966000272,53040.14101944
2025-06-26,15:10:44.000,177,11084249,122365,0,1750950643,13856.38112731999,61.146197490001214,53040.16896792
2025-06-26,15:10:45.000,177,11084279,122405,0,1750950644,13856.414808869995,61.03341141000419,53040.23883912
2025-06-26,15:10:46.000,177,11084262,122805,0,1750950645,13856.52258982999,60.93472358999861,53040.17595504001
2025-06-26,15:10:47.000,177,11084234,122325,0,1750950646,13856.664052339991,60.83603577000031,53040.21787776
2025-06-26,15:10:48.000,177,11084310,122445,0,1750950647,13856.798778539996,60.730298820002645,53040.32967168
2025-06-26,15:10:49.000,177,11084320,122365,0,1750950648,13856.879614259997,60.61751273999835,53040.32967168
2025-06-26,15:10:50.000,177,11084310,122365,0,1750950649,13856.920032119997,60.53292317999876,53040.420504240006
2025-06-26,15:10:51.000,177,11084294,122085,0,1750950650,13857.000867839997,60.462431879997894,53040.46242696001
2025-06-26,15:10:52.000,177,11084267,122405,0,1750950651,13857.048022009993,60.455382749998535,53040.49037544001
2025-06-26,15:10:53.000,177,11084273,122605,0,1750950652,13857.128857729993,60.48357927000325,53040.55325952
2025-06-26,15:10:54.000,177,11084243,122445,0,1750950653,13857.189484519993,60.48357927000325,53040.62313072
2025-06-26,15:10:55.000,177,11084302,122365,0,1750950654,13857.263583929998,60.490628400002606,53040.71396328
2025-06-26,15:10:56.000,177,11084277,122565,0,1750950655,13857.304001789998,60.455382749998535,53040.7209504
2025-06-26,15:10:57.000,177,11084316,122165,0,1750950656,13857.357892269989,60.462431879997894,53040.76986024
2025-06-26,15:10:58.000,177,11084304,122525,0,1750950657,13857.371364889994,60.490628400002606,53040.77684736001
2025-06-26,15:10:59.000,177,11084324,122365,0,1750950658,13857.337683339989,60.511775790000684,53040.89562840001
2025-06-26,15:11:00.000,177,11084332,122445,0,1750950659,13857.317474409989,60.5258740499994,53040.96549960001
2025-06-26,15:11:01.000,177,11084273,122325,0,1750950660,13857.283792859998,60.53292317999876,53040.972486720006
2025-06-26,15:11:02.000,177,11084306,122405,0,1750950661,13857.229902379993,60.490628400002606,53041.05633216
2025-06-26,15:11:03.000,177,11084296,122405,0,1750950662,13857.229902379993,60.40603884000302,53041.13319048001
2025-06-26,15:11:04.000,177,11084255,122245,0,1750950663,13857.250111309993,60.39898971000366,53041.20306168
2025-06-26,15:11:05.000,177,11084322,122285,0,1750950664,13857.176011899988,60.29325275999872,53041.21004880001
2025-06-26,15:11:06.000,177,11084311,122325,0,1750950665,13857.149066659993,60.215712329998496,53041.33581696
2025-06-26,15:11:07.000,177,11084398,122365,0,1750950666,13857.048022009993,60.12407363999955,53041.36376544
2025-06-26,15:11:08.000,177,11084243,122405,0,1750950667,13856.980658909997,60.02538582000125,53041.39171392
2025-06-26,15:11:09.000,177,11084319,122125,0,1750950668,13856.913295810002,59.9689927799991,53041.44062376
2025-06-26,15:11:10.000,177,11084319,122365,0,1750950669,13856.866141639992,59.94784539000102,53041.475559360006
2025-06-26,15:11:11.000,177,11084314,122205,0,1750950670,13856.818987469997,60.02538582000125,53041.5594048
2025-06-26,15:11:12.000,177,11084344,122525,0,1750950671,13856.677524959996,59.99718930000381,53041.54543056001
2025-06-26,15:11:13.000,177,11084305,122165,0,1750950672,13856.54279875999,60.03243495000061,53041.643250240006
2025-06-26,15:11:14.000,177,11084320,122365,0,1750950673,13856.34744577,60.01833669000189,53041.594340400006
2025-06-26,15:11:15.000,177,11084296,122085,0,1750950674,13856.145356469999,59.9689927799991,53041.65023736
2025-06-26,15:11:16.000,177,11084303,122405,0,1750950675,13855.923058239998,59.870304960000794,53041.573379040005
2025-06-26,15:11:17.000,177,11084374,122085,0,1750950676,13855.727705249992,59.7222732299997,53041.65023736
2025-06-26,15:11:18.000,177,11084297,122405,0,1750950677,13855.626660599992,59.53899585000181,53041.72010856
2025-06-26,15:11:19.000,177,11084278,122205,0,1750950678,13855.4919344,59.398013250000076,53041.68517296001
2025-06-26,15:11:20.000,177,11084340,122445,0,1750950679,13855.45151654,59.228834130000905,53041.71312144001
2025-06-26,15:11:21.000,177,11084298,122085,0,1750950680,13855.316790339995,59.08785152999917,53041.71312144001
2025-06-26,15:11:22.000,177,11084290,122285,0,1750950681,13855.22248199999,58.98916371000087,53041.68517296001
2025-06-26,15:11:23.000,177,11084291,122325,0,1750950682,13855.16185520999,58.92572153999936,53041.66421160001
2025-06-26,15:11:24.000,177,11084253,122245,0,1750950683,13855.094492109994,58.89752502000192,53041.72709568
2025-06-26,15:11:25.000,177,11084253,122245,0,1750950684,13855.033865319994,58.84113197999977,53041.72709568
2025-06-26,15:11:26.000,177,11084240,122405,0,1750950685,13854.966502219999,58.79883720000362,53041.72010856
2025-06-26,15:11:27.000,177,11084287,122365,0,1750950686,13854.905875429999,58.70719851000467,53041.73408280001
2025-06-26,15:11:28.000,177,11084286,122125,0,1750950687,13854.97997483999,58.62260894999781,53041.71312144001
2025-06-26,15:11:29.000,177,11084252,122325,0,1750950688,13855.10796473,58.60851068999909,53041.68517296001
2025-06-26,15:11:30.000,177,11084297,122445,0,1750950689,13855.35047189,58.594412430000375,53041.692160080005
2025-06-26,15:11:31.000,177,11084281,122405,0,1750950690,13855.613187980001,58.62965808000445,53041.67119872
2025-06-26,15:11:32.000,177,11084291,122485,0,1750950691,13855.815277280002,58.61555981999845,53041.68517296001
2025-06-26,15:11:33.000,177,11084285,122245,0,1750950692,13855.976948719988,58.56621591000294,53041.66421160001
2025-06-26,15:11:34.000,177,11084291,122165,0,1750950693,13856.037575509989,58.425233310001204,53041.6991472
2025-06-26,15:11:35.000,177,11084296,122165,0,1750950694,13856.003893959998,58.234906800003955,53041.68517296001
2025-06-26,15:11:36.000,177,11084299,122285,0,1750950695,13855.970212409993,58.1150715900003,53041.67818584
2025-06-26,15:11:37.000,177,11084301,122325,0,1750950696,13855.815277280002,58.009334640002635,53041.72010856
2025-06-26,15:11:38.000,177,11084303,122405,0,1750950697,13855.667078459992,57.93884334000177,53041.72709568
2025-06-26,15:11:39.000,177,11084349,122285,0,1750950698,13855.485198089991,57.840155520003464,53041.72709568
2025-06-26,15:11:40.000,177,11084287,122405,0,1750950699,13855.377417129996,57.91064682000433,53041.83190248001
2025-06-26,15:11:41.000,177,11084306,122165,0,1750950700,13855.32352664999,57.967039859999204,53041.810941120006
2025-06-26,15:11:42.000,177,11084258,122205,0,1750950701,13855.20227306999,58.10802246000094,53041.79696688
2025-06-26,15:11:43.000,177,11084320,122245,0,1750950702,13855.094492109994,58.33359462000226,53041.810941120006
2025-06-26,15:11:44.000,177,11084305,122405,0,1750950703,13854.966502219999,58.52392112999951,53041.80395400001
2025-06-26,15:11:45.000,177,11084336,122245,0,1750950704,13854.804830779998,58.643756340003165,53041.810941120006
2025-06-26,15:11:46.000,177,11084324,122205,0,1750950705,13854.697049820003,58.79883720000362,53041.810941120006
2025-06-26,15:11:47.000,177,11084275,122565,0,1750950706,13854.656631960002,58.95391806000407,53041.7690184
2025-06-26,15:11:48.000,177,11084268,122245,0,1750950707,13854.723995059998,59.221785000001546,53041.67119872
2025-06-26,15:11:49.000,177,11084310,122445,0,1750950708,13854.845248639998,59.48260280999966,53041.60831464
2025-06-26,15:11:50.000,177,11084300,122445,0,1750950709,13855.054074249994,59.75751888000377,53041.629276
2025-06-26,15:11:51.000,177,11084298,122405,0,1750950710,13855.26289985999,60.046533209999325,53041.63626312001
2025-06-26,15:11:52.000,177,11084318,122485,0,1750950711,13855.43130761,60.265056240001286,53041.60831464
2025-06-26,15:11:53.000,177,11084320,122085,0,1750950712,13855.626660599992,60.39898971000366,53041.65023736
2025-06-26,15:11:54.000,177,11084341,122405,0,1750950713,13855.774859420002,60.47653014000389,53041.72709568
2025-06-26,15:11:55.000,177,11084296,122285,0,1750950714,13855.889376689993,60.554070570004114,53041.73408280001
2025-06-26,15:11:56.000,177,11084262,122405,0,1750950715,13855.896113000003,60.65275839000242,53041.75504416001
2025-06-26,15:11:57.000,177,11084321,122205,0,1750950716,13855.835486210002,60.69505316999857,53041.789979760004
2025-06-26,15:11:58.000,177,11084284,122125,0,1750950717,13855.835486210002,60.680954909999855,53041.810941120006
2025-06-26,15:11:59.000,177,11084302,122325,0,1750950718,13855.956739789988,60.66685665000114,53041.84587672
2025-06-26,15:12:00.000,177,11084279,122565,0,1750950719,13856.158829089989,60.66685665000114,53041.859850960005
2025-06-26,15:12:01.000,177,11084287,122325,0,1750950720,13856.333973149995,60.737347950002004,53041.84587672
2025-06-26,15:12:02.000,177,11084248,122205,0,1750950721,13856.50911721,60.76554446999944,53041.83190248001
2025-06-26,15:12:03.000,177,11084279,122245,0,1750950722,13856.596689239996,60.84308489999967,53041.91574792
2025-06-26,15:12:04.000,177,11084322,122205,0,1750950723,13856.69099758,60.96996924000268,53041.90177368001
2025-06-26,15:12:05.000,177,11084311,122365,0,1750950724,13856.704470199991,61.16029574999993,53041.95068352001
2025-06-26,15:12:06.000,177,11084309,122445,0,1750950725,13856.61016186,61.39291704000061,53041.9436964
2025-06-26,15:12:07.000,177,11084332,122285,0,1750950726,13856.40807256,61.5761944199985,53041.96465776
2025-06-26,15:12:08.000,177,11084239,122365,0,1750950727,13856.152092779994,61.717177020000236,53042.04151608
2025-06-26,15:12:09.000,177,11084282,122485,0,1750950728,13855.774859420002,61.766520930003026,53042.04151608
2025-06-26,15:12:10.000,177,11084275,122365,0,1750950729,13855.464989159991,61.717177020000236,53042.097413040006
2025-06-26,15:12:11.000,177,11084284,122125,0,1750950730,13855.10796473,61.61144007000257,53042.0834388
2025-06-26,15:12:12.000,177,11084326,122045,0,1750950731,13854.851984949993,61.51275225000427,53042.0834388
2025-06-26,15:12:13.000,177,11084286,122205,0,1750950732,13854.649895649993,61.47045747000084,53042.0834388
2025-06-26,15:12:14.000,177,11084326,122085,0,1750950733,13854.602741479997,61.45635921000212,53042.06946456001
2025-06-26,15:12:15.000,177,11084297,122445,0,1750950734,13854.750940299993,61.44931008000276,53042.125361520004
2025-06-26,15:12:16.000,177,11084306,122445,0,1750950735,13854.939556979989,61.491604859998915,53042.04151608
2025-06-26,15:12:17.000,177,11084282,122125,0,1750950736,13855.114701039995,61.55504703000042,53042.06247744
2025-06-26,15:12:18.000,177,11084305,122125,0,1750950737,13855.235954619995,61.60439094000321,53042.076451680005
2025-06-26,15:12:19.000,177,11084245,122125,0,1750950738,13855.26289985999,61.62553833000129,53042.09042592001
2025-06-26,15:12:20.000,177,11084268,122205,0,1750950739,13855.18880045,61.63258746000065,53042.16029712
2025-06-26,15:12:21.000,177,11084294,122245,0,1750950740,13855.033865319994,61.65373484999873,53042.146322880006
2025-06-26,15:12:22.000,177,11084290,122365,0,1750950741,13854.798094469988,61.62553833000129,53042.18125848
2025-06-26,15:12:23.000,177,11084332,122725,0,1750950742,13854.468015279992,61.60439094000321,53042.27209104
2025-06-26,15:12:24.000,177,11084292,122485,0,1750950743,13854.077309299995,61.60439094000321,53042.2231812
2025-06-26,15:12:25.000,177,11084294,122205,0,1750950744,13853.706812249999,61.66078397999809,53042.28606528001
2025-06-26,15:12:26.000,177,11084285,122045,0,1750950745,13853.262215789997,61.75242267000431,53042.314013760006
2025-06-26,15:12:27.000,177,11084320,122285,0,1750950746,13852.878246119995,61.893405269998766,53042.35593648001
2025-06-26,15:12:28.000,177,11084247,122205,0,1750950747,13852.56163954999,61.956847440000274,53042.33497512001
2025-06-26,15:12:29.000,177,11084314,122245,0,1750950748,13852.278714530003,62.04143699999986,53042.293052400004
2025-06-26,15:12:30.000,177,11084268,122485,0,1750950749,13852.009262129992,62.08373178000329,53042.25112968
2025-06-26,15:12:31.000,177,11084295,122565,0,1750950750,13851.760018659996,62.168321340002876,53042.15331
2025-06-26,15:12:32.000,177,11084345,122565,0,1750950751,13851.51077519,62.19651786000031,53042.15331
2025-06-26,15:12:33.000,177,11084256,122125,0,1750950752,13851.241322789989,62.238812640003744,53042.15331
2025-06-26,15:12:34.000,177,11084239,122325,0,1750950753,13850.877562050002,62.19651786000031,53042.146322880006
2025-06-26,15:12:35.000,177,11084333,122165,0,1750950754,13850.59463703,62.11192830000073,53042.20920696
2025-06-26,15:12:36.000,177,11084335,122205,0,1750950755,13850.20393104999,62.05553525999858,53042.15331
2025-06-26,15:12:37.000,177,11084287,122565,0,1750950756,13849.806488759998,62.01324048000242,53042.11138728
2025-06-26,15:12:38.000,177,11084303,122165,0,1750950757,13849.435991710001,61.999142220003705,53042.10440016
2025-06-26,15:12:39.000,177,11084276,122565,0,1750950758,13849.08570358999,62.04143699999986,53042.03452896
2025-06-26,15:12:40.000,177,11084276,122125,0,1750950759,13848.836460119994,62.0343878700005,53042.02055472001
2025-06-26,15:12:41.000,177,11084339,122245,0,1750950760,13848.688261299998,62.09783004000201,53041.978632000006
2025-06-26,15:12:42.000,177,11084301,122325,0,1750950761,13848.499644620002,62.140124819998164,53041.929722160006
2025-06-26,15:12:43.000,177,11084270,122445,0,1750950762,13848.284082699996,62.21766524999839,53041.80395400001
2025-06-26,15:12:44.000,177,11084294,122565,0,1750950763,13848.13588388,62.22471437999775,53041.72709568
2025-06-26,15:12:45.000,177,11084274,122365,0,1750950764,13848.13588388,62.29520567999862,53041.6991472
2025-06-26,15:12:46.000,177,11084268,122605,0,1750950765,13847.95400351,62.29520567999862,53041.573379040005
2025-06-26,15:12:47.000,177,11084326,122445,0,1750950766,13847.758650519994,62.30930394000461,53041.5594048
2025-06-26,15:12:48.000,177,11084270,122085,0,1750950767,13847.623924319989,62.29520567999862,53041.44062376
2025-06-26,15:12:49.000,177,11084237,122405,0,1750950768,13847.536352289993,62.33045133000269,53041.34280408
2025-06-26,15:12:50.000,177,11084284,122325,0,1750950769,13847.455516569993,62.407991760002915,53041.2449844
2025-06-26,15:12:51.000,177,11084238,122205,0,1750950770,13847.495934429993,62.50667958000122,53041.16113896001
2025-06-26,15:12:52.000,177,11084278,122485,0,1750950771,13847.516143359993,62.66880957000103,53041.04235792001
2025-06-26,15:12:53.000,177,11084251,122045,0,1750950772,13847.576770149994,62.753399130000616,53040.93755112
2025-06-26,15:12:54.000,177,11084295,122405,0,1750950773,13847.570033839998,62.78864478000469,53040.902615520004
2025-06-26,15:12:55.000,177,11084265,122125,0,1750950774,13847.502670739988,62.760448259999976,53040.82575720001
2025-06-26,15:12:56.000,177,11084224,122205,0,1750950775,13847.320790370002,62.70405521999783,53040.74191176
2025-06-26,15:12:57.000,177,11084247,122365,0,1750950776,13847.058074280001,62.59831827000016,53040.67902768001
2025-06-26,15:12:58.000,177,11084293,122125,0,1750950777,13846.701049849995,62.527826969999296,53040.60915648001
2025-06-26,15:12:59.000,177,11084261,122325,0,1750950778,13846.397915899994,62.541925229998014,53040.49736256
2025-06-26,15:13:00.000,177,11084278,121965,0,1750950779,13846.128463499997,62.541925229998014,53040.46242696001
2025-06-26,15:13:01.000,177,11084305,122205,0,1750950780,13845.865747409996,62.59831827000016,53040.40653
2025-06-26,15:13:02.000,177,11084266,122525,0,1750950781,13845.62997655999,62.71815348000382,53040.37159440001
2025-06-26,15:13:03.000,177,11084231,122285,0,1750950782,13845.461568809995,62.866185210004915,53040.29473608001
2025-06-26,15:13:04.000,177,11084253,122245,0,1750950783,13845.400942019995,63.035364330004086,53040.21089064
2025-06-26,15:13:05.000,177,11084235,122205,0,1750950784,13845.42788725999,63.26093648999813,53040.085122480006
2025-06-26,15:13:06.000,177,11084304,122485,0,1750950785,13845.63671287,63.51470517000416,53039.97332856
2025-06-26,15:13:07.000,177,11084261,122245,0,1750950786,13845.980264680002,63.853063410002505,53039.93140584
2025-06-26,15:13:08.000,177,11084235,122285,0,1750950787,13846.263189699988,64.11388122000062,53039.73576648
2025-06-26,15:13:09.000,177,11084248,122365,0,1750950788,13846.59326889,64.39584642000409,53039.65192104001
2025-06-26,15:13:10.000,177,11084279,122405,0,1750950789,13846.822303429995,64.62846771000477,53039.582049840006
2025-06-26,15:13:11.000,177,11084294,122045,0,1750950790,13846.95702963,64.86108899999817,53039.51916576
2025-06-26,15:13:12.000,177,11084314,122405,0,1750950791,13847.017656420001,65.07256290000078,53039.463268800006
2025-06-26,15:13:13.000,177,11084238,122325,0,1750950792,13847.010920109991,65.23469289000059,53039.4982044
2025-06-26,15:13:14.000,177,11084264,122485,0,1750950793,13846.930084389991,65.26993854000466,53039.463268800006
2025-06-26,15:13:15.000,177,11084260,122365,0,1750950794,13846.78862187999,65.22764376000123,53039.40038472
2025-06-26,15:13:16.000,177,11084275,122405,0,1750950795,13846.660631989995,65.17829984999844,53039.37942336
2025-06-26,15:13:17.000,177,11084268,122365,0,1750950796,13846.46527899999,65.06551377000142,53039.31653928001
2025-06-26,15:13:18.000,177,11084234,122325,0,1750950797,13846.377706969994,64.91043291000096,53039.3235264
2025-06-26,15:13:19.000,177,11084218,122445,0,1750950798,13846.330552799998,64.82584335000138,53039.225706720004
2025-06-26,15:13:20.000,177,11084261,122565,0,1750950799,13846.411388519999,64.76240117999987,53039.12089992001
2025-06-26,15:13:21.000,177,11084240,122285,0,1750950800,13846.60674150999,64.74830292000115,53039.03705448
2025-06-26,15:13:22.000,177,11084280,122445,0,1750950801,13846.84924866999,64.74830292000115,53038.95320904001
2025-06-26,15:13:23.000,177,11084267,122045,0,1750950802,13847.138910000001,64.76945030999923,53038.80647952
2025-06-26,15:13:24.000,177,11084271,122525,0,1750950803,13847.482461809988,64.85403986999881,53038.8693636
2025-06-26,15:13:25.000,177,11084231,122285,0,1750950804,13847.74517789999,65.03731725000398,53038.86237648001
2025-06-26,15:13:26.000,177,11084187,122045,0,1750950805,13847.92705826999,65.29108593000274,53038.87635072
2025-06-26,15:13:27.000,177,11084188,122685,0,1750950806,13847.920321959995,65.56600199999957,53038.88333784001
2025-06-26,15:13:28.000,177,11084252,122565,0,1750950807,13847.677814799994,65.81977067999833,53038.939234800004
2025-06-26,15:13:29.000,177,11084222,122365,0,1750950808,13847.273636199992,66.06649022999773,53039.03705448
2025-06-26,15:13:30.000,177,11084301,122565,0,1750950809,13846.74820401999,66.27091500000097,53039.0440416
2025-06-26,15:13:31.000,177,11084210,122325,0,1750950810,13846.209299219998,66.4471432499995,53039.07199008001
2025-06-26,15:13:32.000,177,11084247,122525,0,1750950811,13845.731021209991,66.61632236999867,53039.06500296
2025-06-26,15:13:33.000,177,11084262,122245,0,1750950812,13845.461568809995,66.79959975000384,53039.01609312
2025-06-26,15:13:34.000,177,11084267,122405,0,1750950813,13845.36726046999,66.9053367000015,53038.98115752001
2025-06-26,15:13:35.000,177,11084224,122405,0,1750950814,13845.481777739995,66.87714018000406,53038.90429920001
2025-06-26,15:13:36.000,177,11084223,122245,0,1750950815,13845.710812279991,66.85599278999871,53038.86237648001
2025-06-26,15:13:37.000,177,11084217,122445,0,1750950816,13846.101518260002,66.74320671000169,53038.78551816001
2025-06-26,15:13:38.000,177,11084228,122325,0,1750950817,13846.50569685999,66.6586171500021,53038.69468560001
2025-06-26,15:13:39.000,177,11084266,122205,0,1750950818,13846.943557009996,66.74320671000169,53038.61782728001
2025-06-26,15:13:40.000,177,11084235,122405,0,1750950819,13847.253427269992,66.82074714000191,53038.61782728001
2025-06-26,15:13:41.000,177,11084279,122565,0,1750950820,13847.455516569993,66.94763147999765,53038.61084016
2025-06-26,15:13:42.000,177,11084238,122365,0,1750950821,13847.529615979998,67.1168106000041,53038.65276288
2025-06-26,15:13:43.000,177,11084251,122445,0,1750950822,13847.556561219993,67.27894059000391,53038.64577576001
2025-06-26,15:13:44.000,177,11084239,122525,0,1750950823,13847.367944539998,67.45516884000244,53038.75756968
2025-06-26,15:13:45.000,177,11084250,122525,0,1750950824,13847.085019519996,67.6102497000029,53038.792505280006
2025-06-26,15:13:46.000,177,11084238,122565,0,1750950825,13846.64715936999,67.75828143000399,53038.82744088
2025-06-26,15:13:47.000,177,11084260,122445,0,1750950826,13846.088045639997,68.00500098000339,53038.87635072
2025-06-26,15:13:48.000,177,11084216,122485,0,1750950827,13845.48851404999,68.27991705000022,53038.86237648001
2025-06-26,15:13:49.000,177,11084254,122445,0,1750950828,13844.956345559993,68.5125383400009,53038.83442800001
2025-06-26,15:13:50.000,177,11084217,122405,0,1750950829,13844.511749099991,68.82974919000117,53038.87635072
2025-06-26,15:13:51.000,177,11084259,122285,0,1750950830,13844.08736156999,69.20335308000358,53038.83442800001
2025-06-26,15:13:52.000,177,11084263,122445,0,1750950831,13843.743809760002,69.54876045000128,53038.78551816001
2025-06-26,15:13:53.000,177,11084222,122085,0,1750950832,13843.474357359992,69.7743326100026,53038.73660832001
2025-06-26,15:13:54.000,177,11084289,122405,0,1750950833,13843.346367469996,70.04924867999944,53038.73660832001
2025-06-26,15:13:55.000,177,11084280,122205,0,1750950834,13843.23858651,70.24662432000332,53038.63180152
2025-06-26,15:13:56.000,177,11084267,122365,0,1750950835,13843.19143233999,70.48629474000336,53038.49205912
2025-06-26,15:13:57.000,177,11084240,122525,0,1750950836,13843.27226805999,70.65547386000253,53038.4152008
2025-06-26,15:13:58.000,177,11084253,122565,0,1750950837,13843.427203189996,70.85284949999914,53038.32436824
2025-06-26,15:13:59.000,177,11084258,122445,0,1750950838,13843.669710349997,70.98678297000151,53038.268471280004
2025-06-26,15:14:00.000,177,11084259,122445,0,1750950839,13843.898744889993,71.1700603499994,53038.2055872
2025-06-26,15:14:01.000,177,11084247,122685,0,1750950840,13844.08736156999,71.36743599000329,53038.19161296001
2025-06-26,15:14:02.000,177,11084214,122525,0,1750950841,13844.181669909995,71.48727119999967,53038.121741760006
2025-06-26,15:14:03.000,177,11084296,122405,0,1750950842,13844.222087769995,71.57186075999925,53038.121741760006
2025-06-26,15:14:04.000,177,11084224,122365,0,1750950843,13844.073888949999,71.59300815000461,53038.170651600005
2025-06-26,15:14:05.000,177,11084209,122525,0,1750950844,13843.959371679994,71.6282538000014,53038.14969024
2025-06-26,15:14:06.000,177,11084267,122405,0,1750950845,13843.811172859998,71.74103987999843,53038.08680616
2025-06-26,15:14:07.000,177,11084263,122485,0,1750950846,13843.696655589993,71.84677683000336,53038.10776752
2025-06-26,15:14:08.000,177,11084284,122485,0,1750950847,13843.521511530002,72.06529985999805,53038.05885768
2025-06-26,15:14:09.000,177,11084268,122245,0,1750950848,13843.292476989991,72.28382289000001,53038.04488344001
2025-06-26,15:14:10.000,177,11084223,122645,0,1750950849,13843.124069239995,72.51644418000069,53038.05885768
2025-06-26,15:14:11.000,177,11084216,122565,0,1750950850,13842.93545256,72.75611460000073,53037.905141040006
2025-06-26,15:14:12.000,177,11084293,122445,0,1750950851,13842.86808945999,73.00988327999949,53037.835269840005
2025-06-26,15:14:13.000,177,11084263,122605,0,1750950852,13842.773781119999,73.35529065000446,53037.87719256001
2025-06-26,15:14:14.000,177,11084276,122485,0,1750950853,13842.706418019989,73.7288945399996,53037.80732136001
2025-06-26,15:14:15.000,177,11084251,122525,0,1750950854,13842.746835879989,74.14479320999817,53037.7514244
2025-06-26,15:14:16.000,177,11084238,122685,0,1750950855,13842.659263849993,74.68757621999976,53037.69552744
2025-06-26,15:14:17.000,177,11084223,122765,0,1750950856,13842.531273959998,75.17396618999919,53037.66059184001
2025-06-26,15:14:18.000,177,11084277,122405,0,1750950857,13842.234876319992,75.56871746999968,53037.63264336
2025-06-26,15:14:19.000,177,11084259,122525,0,1750950858,13841.77680724,75.8436335400038,53037.63963048001
2025-06-26,15:14:20.000,177,11084271,122645,0,1750950859,13841.264847680002,76.02691092000168,53037.6815532
2025-06-26,15:14:21.000,177,11084234,122565,0,1750950860,13840.75962443,76.18199178000214,53037.569759280006
2025-06-26,15:14:22.000,177,11084229,122405,0,1750950861,13840.382391069994,76.30182698999852,53037.58373352
2025-06-26,15:14:23.000,177,11084266,122285,0,1750950862,13840.166829149988,76.4005148100041,53037.48591384
2025-06-26,15:14:24.000,177,11084281,122405,0,1750950863,13840.025366640002,76.43576046000089,53037.40905552
2025-06-26,15:14:25.000,177,11084238,122125,0,1750950864,13839.964739850002,76.52035002000048,53037.283287360005
2025-06-26,15:14:26.000,177,11084172,122725,0,1750950865,13839.823277340001,76.4992026300024,53037.22040328
2025-06-26,15:14:27.000,177,11084240,122765,0,1750950866,13839.688551139996,76.48510437000368,53037.164506320005
2025-06-26,15:14:28.000,177,11084188,122725,0,1750950867,13839.54035232,76.49215350000304,53037.08066088
2025-06-26,15:14:29.000,177,11084247,122485,0,1750950868,13839.49319814999,76.4992026300024,53036.96886696001
2025-06-26,15:14:30.000,177,11084193,122565,0,1750950869,13839.49319814999,76.4992026300024,53036.95489272
2025-06-26,15:14:31.000,177,11084237,122565,0,1750950870,13839.506670769995,76.52739914999984,53036.89200864001
2025-06-26,15:14:32.000,177,11084275,122485,0,1750950871,13839.43257135999,76.47100610999769,53036.780214720005
2025-06-26,15:14:33.000,177,11084189,122765,0,1750950872,13839.35173563999,76.37936741999874,53036.74527912
2025-06-26,15:14:34.000,177,11084231,122725,0,1750950873,13839.136173719999,76.252483080003,53036.731304880006
2025-06-26,15:14:35.000,177,11084264,122605,0,1750950874,13838.893666559998,76.21723742999893,53036.59156248
2025-06-26,15:14:36.000,177,11084217,122525,0,1750950875,13838.610741539997,76.18199178000214,53036.55662688001
2025-06-26,15:14:37.000,177,11084295,122485,0,1750950876,13838.246980799995,76.13264786999935,53036.47976856
2025-06-26,15:14:38.000,177,11084228,122605,0,1750950877,13837.923637919994,76.14674612999806,53036.43784584001
2025-06-26,15:14:39.000,177,11084250,122645,0,1750950878,13837.586822420002,76.17494265000278,53036.36797464001
2025-06-26,15:14:40.000,177,11084261,122285,0,1750950879,13837.256743229991,76.21723742999893,53036.31207768
2025-06-26,15:14:41.000,177,11084259,122485,0,1750950880,13836.98055452,76.25953221000236,53036.214258
2025-06-26,15:14:42.000,177,11084187,122565,0,1750950881,13836.738047359999,76.30887611999788,53036.11643832
2025-06-26,15:14:43.000,177,11084186,122525,0,1750950882,13836.535958059998,76.39346568000474,53036.0745156
2025-06-26,15:14:44.000,177,11084207,122605,0,1750950883,13836.320396139992,76.52035002000048,53035.9697088
2025-06-26,15:14:45.000,177,11084283,122405,0,1750950884,13836.050943739996,76.59084132000135,53035.87887624
2025-06-26,15:14:46.000,177,11084275,122605,0,1750950885,13835.75454609999,76.6472343600035,53035.79503080001
2025-06-26,15:14:47.000,177,11084234,122685,0,1750950886,13835.512038939989,76.60493958000006,53035.76708232001
2025-06-26,15:14:48.000,177,11084272,122725,0,1750950887,13835.309949639988,76.54854653999791,53035.62733992001
2025-06-26,15:14:49.000,177,11084258,122685,0,1750950888,13835.161750819992,76.49215350000304,53035.515546
2025-06-26,15:14:50.000,177,11084251,122725,0,1750950889,13835.027024620002,76.43576046000089,53035.42471344
2025-06-26,15:14:51.000,177,11084306,122325,0,1750950890,13834.831671629996,76.37231828999938,53035.40375208
2025-06-26,15:14:52.000,177,11084206,122365,0,1750950891,13834.629582329995,76.4005148100041,53035.28497104
2025-06-26,15:14:53.000,177,11084253,122685,0,1750950892,13834.427493029994,76.50625176000176,53035.222086960006
2025-06-26,15:14:54.000,177,11084240,122485,0,1750950893,13834.151304319988,76.66838175000157,53035.08234456
2025-06-26,15:14:55.000,177,11084272,122925,0,1750950894,13833.982896569993,76.92215043000033,53034.991512
2025-06-26,15:14:56.000,177,11084261,122405,0,1750950895,13833.774070959997,77.13362433000293,53034.8517696
2025-06-26,15:14:57.000,177,11084219,122285,0,1750950896,13833.693235239996,77.35919649000425,53034.78888552001
2025-06-26,15:14:58.000,177,11084267,122605,0,1750950897,13833.652817379996,77.52837561000342,53034.68407872
2025-06-26,15:14:59.000,177,11084234,122525,0,1750950898,13833.659553689991,77.73984950999875,53034.52337496001
2025-06-26,15:15:00.000,177,11084222,122525,0,1750950899,13833.666290000001,77.90197949999856,53034.52337496001
2025-06-26,15:15:01.000,177,11084157,122565,0,1750950900,13833.747125720001,78.08525688000373,53034.467478
2025-06-26,15:15:02.000,177,11084249,122845,0,1750950901,13833.848170370002,78.21919034999883,53034.3976068
2025-06-26,15:15:03.000,177,11084238,122565,0,1750950902,13833.989632880002,78.38132033999864,53034.35568408001
2025-06-26,15:15:04.000,177,11084202,122605,0,1750950903,13834.077204909998,78.52935206999973,53034.264851520005
2025-06-26,15:15:05.000,177,11084209,122685,0,1750950904,13834.131095389988,78.62803988999804,53034.20196744
2025-06-26,15:15:06.000,177,11084204,122845,0,1750950905,13834.137831699998,78.78312074999849,53034.1530576
2025-06-26,15:15:07.000,177,11084246,122645,0,1750950906,13834.158040629998,78.97344726000301,53034.097160640005
2025-06-26,15:15:08.000,177,11084196,122565,0,1750950907,13834.151304319988,79.12852812000347,53034.0831864
2025-06-26,15:15:09.000,177,11084265,122645,0,1750950908,13834.137831699998,79.304756370002,53034.048250800006
2025-06-26,15:15:10.000,177,11084210,122805,0,1750950909,13834.171513249988,79.54442679000203,53033.992353839996
2025-06-26,15:15:11.000,177,11084229,122645,0,1750950910,13834.252348969989,79.79114634000143,53034.048250800006
2025-06-26,15:15:12.000,177,11084215,122525,0,1750950911,13834.211931109989,80.02376763000211,53033.929469760005
2025-06-26,15:15:13.000,177,11084320,122445,0,1750950912,13834.259085279999,80.3198310900043,53033.96440536
2025-06-26,15:15:14.000,177,11084239,122725,0,1750950913,13834.198458489998,80.62294367999857,53033.992353839996
2025-06-26,15:15:15.000,177,11084249,122685,0,1750950914,13834.279294209999,80.91900714000076,53033.90152128001
2025-06-26,15:15:16.000,177,11084182,122485,0,1750950915,13834.292766829989,81.23621799000102,53033.929469760005
2025-06-26,15:15:17.000,177,11084222,122805,0,1750950916,13834.407284099994,81.58867448999808,53033.880559920006
2025-06-26,15:15:18.000,177,11084200,122765,0,1750950917,13834.609373399995,81.8635905600022,53033.880559920006
2025-06-26,15:15:19.000,177,11084268,122445,0,1750950918,13834.791253769996,82.21604705999925,53033.88754704
2025-06-26,15:15:20.000,177,11084214,122725,0,1750950919,13835.013551999997,82.49801226000272,53033.90152128001
2025-06-26,15:15:21.000,177,11084228,122645,0,1750950920,13835.215641299998,82.77292832999956,53033.88754704
2025-06-26,15:15:22.000,177,11084210,122685,0,1750950921,13835.458148459998,82.94210744999873,53033.89453416
2025-06-26,15:15:23.000,177,11084190,122445,0,1750950922,13835.70065562,83.0760409200011,53033.880559920006
2025-06-26,15:15:24.000,177,11084244,122405,0,1750950923,13835.990316949996,83.17472873999941,53033.90152128001
2025-06-26,15:15:25.000,177,11084229,122885,0,1750950924,13836.259769349992,83.27341655999771,53033.95043112001
2025-06-26,15:15:26.000,177,11084235,122565,0,1750950925,13836.509012819988,83.30161308000243,53034.027289440004
2025-06-26,15:15:27.000,177,11084196,122725,0,1750950926,13836.670684259989,83.259318299999,53034.12510912
2025-06-26,15:15:28.000,177,11084252,122765,0,1750950927,13836.758256289999,83.1253848300039,53034.20895456001
2025-06-26,15:15:29.000,177,11084288,122365,0,1750950928,13836.83235569999,82.95620571000472,53034.24389016
2025-06-26,15:15:30.000,177,11084227,122805,0,1750950929,13836.967081899995,82.75178094000148,53034.29978712
2025-06-26,15:15:31.000,177,11084183,122645,0,1750950930,13837.11528071999,82.5191596500008,53034.35568408001
2025-06-26,15:15:32.000,177,11084211,122445,0,1750950931,13837.297161089991,82.29358748999948,53034.39061968
2025-06-26,15:15:33.000,177,11084201,122845,0,1750950932,13837.445359910002,82.11735924000095,53034.45350376001
2025-06-26,15:15:34.000,177,11084253,122485,0,1750950933,13837.566613490002,82.03981881000072,53034.467478
2025-06-26,15:15:35.000,177,11084218,122725,0,1750950934,13837.600295039992,81.95522925000114,53034.551323440006
2025-06-26,15:15:36.000,177,11084225,122765,0,1750950935,13837.607031350002,82.03276968000137,53034.600233280005
2025-06-26,15:15:37.000,177,11084208,122645,0,1750950936,13837.485777770002,82.15965402000438,53034.69106584001
2025-06-26,15:15:38.000,177,11084178,122725,0,1750950937,13837.310633709996,82.41342270000314,53034.76093704001
2025-06-26,15:15:39.000,177,11084275,122565,0,1750950938,13837.007499759995,82.75883007000084,53034.80984688001
2025-06-26,15:15:40.000,177,11084243,122685,0,1750950939,13836.589848539988,83.13948309000261,53034.75394992
2025-06-26,15:15:41.000,177,11084271,122805,0,1750950940,13836.125043150001,83.56243089000054,53034.82382112
2025-06-26,15:15:42.000,177,11084256,122845,0,1750950941,13835.747809789995,83.94308391000231,53034.7818984
2025-06-26,15:15:43.000,177,11084147,122685,0,1750950942,13835.404257979993,84.34488432000217,53034.82382112
2025-06-26,15:15:44.000,177,11084279,122685,0,1750950943,13835.256059159998,84.67619343000115,53034.7818984
2025-06-26,15:15:45.000,177,11084261,122925,0,1750950944,13835.269531780003,84.95815863000462,53034.68407872
2025-06-26,15:15:46.000,177,11084202,122685,0,1750950945,13835.350367499988,85.15553427000123,53034.64215600001
2025-06-26,15:15:47.000,177,11084199,122445,0,1750950946,13835.55245679999,85.24717296000017,53034.61420752
2025-06-26,15:15:48.000,177,11084226,122685,0,1750950947,13835.89600860999,85.23307470000145,53034.58625904
2025-06-26,15:15:49.000,177,11084307,122725,0,1750950948,13836.273241969997,85.16963252999994,53034.59324616001
2025-06-26,15:15:50.000,177,11084267,122725,0,1750950949,13836.690893189989,85.12028862000443,53034.57228480001
2025-06-26,15:15:51.000,177,11084276,122525,0,1750950950,13837.047917619995,85.03569906000484,53034.56529768
2025-06-26,15:15:52.000,177,11084192,122845,0,1750950951,13837.371260499996,84.97225689000334,53034.58625904
2025-06-26,15:15:53.000,177,11084160,122565,0,1750950952,13837.553140869997,84.95815863000462,53034.64215600001
2025-06-26,15:15:54.000,177,11084242,122925,0,1750950953,13837.613767659997,85.077993840001,53034.69106584001
2025-06-26,15:15:55.000,177,11084239,122445,0,1750950954,13837.660921829993,85.15553427000123,53034.698052960004
2025-06-26,15:15:56.000,177,11084183,122685,0,1750950955,13837.640712899993,85.45864686000277,53034.73997568001
2025-06-26,15:15:57.000,177,11084213,122725,0,1750950956,13837.620503969993,85.80405423000047,53034.72600144
2025-06-26,15:15:58.000,177,11084216,122645,0,1750950957,13837.539668249992,86.14946159999818,53034.76093704001
2025-06-26,15:15:59.000,177,11084244,122725,0,1750950958,13837.539668249992,86.57240940000338,53034.73298856
2025-06-26,15:16:00.000,177,11084236,122605,0,1750950959,13837.553140869997,86.91076764000172,53034.767924160005
2025-06-26,15:16:01.000,177,11084270,123045,0,1750950960,13837.660921829993,87.26322413999878,53034.719014320006
2025-06-26,15:16:02.000,177,11084204,122725,0,1750950961,13837.856274819998,87.50994368999818,53034.71202720001
2025-06-26,15:16:03.000,177,11084230,122885,0,1750950962,13838.125727219995,87.69322107000335,53034.64215600001
2025-06-26,15:16:04.000,177,11084209,122965,0,1750950963,13838.40191593,87.7002702000027,53034.62119464001
2025-06-26,15:16:05.000,177,11084226,122405,0,1750950964,13838.684840950002,87.62272977000248,53034.551323440006
2025-06-26,15:16:06.000,177,11084223,122805,0,1750950965,13838.853248699997,87.4253541299986,53034.52337496001
2025-06-26,15:16:07.000,177,11084241,122725,0,1750950966,13839.122701099994,87.12929067000368,53034.5373492
2025-06-26,15:16:08.000,177,11084254,122765,0,1750950967,13839.33826302,86.91781677000108,53034.6072204
2025-06-26,15:16:09.000,177,11084162,122725,0,1750950968,13839.567297559995,86.74158852000255,53034.59324616001
2025-06-26,15:16:10.000,177,11084201,122605,0,1750950969,13839.870431509997,86.5865076600021,53034.59324616001
2025-06-26,15:16:11.000,177,11084251,122725,0,1750950970,13840.213983319998,86.56536027000402,53034.55831056
2025-06-26,15:16:12.000,177,11084190,123045,0,1750950971,13840.51711727,86.57945853000274,53034.58625904
2025-06-26,15:16:13.000,177,11084194,122725,0,1750950972,13840.806778599996,86.70634286999848,53034.600233280005
2025-06-26,15:16:14.000,177,11084274,122725,0,1750950973,13841.089703619997,86.98125894000259,53034.57927192
2025-06-26,15:16:15.000,177,11084226,122525,0,1750950974,13841.258111369993,87.29846979000286,53034.58625904
2025-06-26,15:16:16.000,177,11084178,122925,0,1750950975,13841.359156019993,87.7002702000027,53034.57228480001
2025-06-26,15:16:17.000,177,11084246,122925,0,1750950976,13841.379364949993,88.16551278000406,53034.61420752
2025-06-26,15:16:18.000,177,11084148,122845,0,1750950977,13841.359156019993,88.58141145000263,53034.59324616001
2025-06-26,15:16:19.000,177,11084256,122805,0,1750950978,13841.338947089993,88.92681882000034,53034.50940072
2025-06-26,15:16:20.000,177,11084244,122685,0,1750950979,13841.224429820002,89.25107879999996,53034.551323440006
2025-06-26,15:16:21.000,177,11084237,123045,0,1750950980,13841.170539339997,89.47665096000128,53034.55831056
2025-06-26,15:16:22.000,177,11084164,122925,0,1750950981,13841.224429820002,89.5894370399983,53034.57228480001
2025-06-26,15:16:23.000,177,11084163,122805,0,1750950982,13841.392837569998,89.67402659999789,53034.600233280005
2025-06-26,15:16:24.000,177,11084206,122965,0,1750950983,13841.64881734999,89.65992833999917,53034.58625904
2025-06-26,15:16:25.000,177,11084224,122765,0,1750950984,13842.066468569996,89.59648616999766,53034.551323440006
2025-06-26,15:16:26.000,177,11084201,122605,0,1750950985,13842.531273959998,89.46255270000256,53034.58625904
2025-06-26,15:16:27.000,177,11084259,122885,0,1750950986,13843.083651379995,89.3568157500049,53034.62818176
2025-06-26,15:16:28.000,177,11084264,122885,0,1750950987,13843.615819869992,89.2440296700006,53034.71202720001
2025-06-26,15:16:29.000,177,11084238,122725,0,1750950988,13844.026734779989,89.0959979399995,53034.72600144
2025-06-26,15:16:30.000,177,11084303,122805,0,1750950989,13844.45112230999,88.9620644700044,53034.80285976
2025-06-26,15:16:31.000,177,11084233,122765,0,1750950990,13844.592584819991,88.77173795999988,53034.87971808001
2025-06-26,15:16:32.000,177,11084174,122725,0,1750950991,13844.693629469992,88.5391166699992,53034.96356352
2025-06-26,15:16:33.000,177,11084236,122805,0,1750950992,13844.639738990001,88.21485668999958,53035.00548624001
2025-06-26,15:16:34.000,177,11084282,123045,0,1750950993,13844.599321130001,87.93289149000339,53035.11728016
2025-06-26,15:16:35.000,177,11084198,122805,0,1750950994,13844.592584819991,87.57338585999969,53035.14522864001
2025-06-26,15:16:36.000,177,11084238,122925,0,1750950995,13844.626266369996,87.22092936000263,53035.22907408
2025-06-26,15:16:37.000,177,11084216,122805,0,1750950996,13844.713838399992,86.84027634000086,53035.26400968001
2025-06-26,15:16:38.000,177,11084215,122445,0,1750950997,13844.794674119992,86.43142680000165,53035.29195816001
2025-06-26,15:16:39.000,177,11084250,122725,0,1750950998,13844.862037220002,85.99438073999772,53035.26400968001
2025-06-26,15:16:40.000,177,11084224,122765,0,1750950999,13844.915927699993,85.55028555000172,53035.22907408
2025-06-26,15:16:41.000,177,11084195,123045,0,1750951000,13844.915927699993,85.16963252999994,53035.29894528
2025-06-26,15:16:42.000,177,11084194,122885,0,1750951001,13844.855300909992,84.85947080999904,53035.28497104
2025-06-26,15:16:43.000,177,11084170,122845,0,1750951002,13844.814883049992,84.64799691000371,53035.34086800001
2025-06-26,15:16:44.000,177,11084262,123125,0,1750951003,13844.686893159997,84.53521082999941,53035.29894528
2025-06-26,15:16:45.000,177,11084225,122885,0,1750951004,13844.565639579996,84.52816170000006,53035.35484224
2025-06-26,15:16:46.000,177,11084188,122725,0,1750951005,13844.39049551999,84.57045648000349,53035.3758036
2025-06-26,15:16:47.000,177,11084209,122765,0,1750951006,13844.21535146,84.64799691000371,53035.319906640005
2025-06-26,15:16:48.000,177,11084188,122685,0,1750951007,13844.033471089999,84.7678321200001,53035.34785512
2025-06-26,15:16:49.000,177,11084236,122925,0,1750951008,13843.824645479988,84.8665199399984,53035.34785512
2025-06-26,15:16:50.000,177,11084208,122805,0,1750951009,13843.629292489997,84.9299621099999,53035.38279072001
2025-06-26,15:16:51.000,177,11084237,122845,0,1750951010,13843.528247839997,84.89471646000311,53035.40375208
2025-06-26,15:16:52.000,177,11084242,123245,0,1750951011,13843.420466880001,84.85947080999904,53035.38279072001
2025-06-26,15:16:53.000,177,11084228,122525,0,1750951012,13843.346367469996,84.77488124999945,53035.3059324
2025-06-26,15:16:54.000,177,11084268,122805,0,1750951013,13843.380049020001,84.66209517000243,53035.29195816001
2025-06-26,15:16:55.000,177,11084195,122965,0,1750951014,13843.359840090001,84.54225995999877,53035.26400968001
2025-06-26,15:16:56.000,177,11084216,122805,0,1750951015,13843.326158539996,84.42242475000239,53035.21509984001
2025-06-26,15:16:57.000,177,11084199,122925,0,1750951016,13843.346367469996,84.3096386699981,53035.166189999996
2025-06-26,15:16:58.000,177,11084177,122845,0,1750951017,13843.27226805999,84.20390172000043,53035.13824152
2025-06-26,15:16:59.000,177,11084242,122485,0,1750951018,13843.17795972,84.19685259000107,53035.04042184
2025-06-26,15:17:00.000,177,11084282,122925,0,1750951019,13842.98934303999,84.18980346000171,53034.991512
2025-06-26,15:17:01.000,177,11084218,122725,0,1750951020,13842.666000159988,84.26734389000194,53034.886705200006
2025-06-26,15:17:02.000,177,11084180,122885,0,1750951021,13842.335920969992,84.25324563000322,53034.84478248
2025-06-26,15:17:03.000,177,11084209,123005,0,1750951022,13841.904797129995,84.24619650000386,53034.72600144
2025-06-26,15:17:04.000,177,11084245,123045,0,1750951023,13841.480409599993,84.24619650000386,53034.67010448001
2025-06-26,15:17:05.000,177,11084269,122725,0,1750951024,13841.123385170002,84.24619650000386,53034.54433632001
2025-06-26,15:17:06.000,177,11084170,122925,0,1750951025,13840.874141699991,84.23209823999787,53034.467478
2025-06-26,15:17:07.000,177,11084199,122845,0,1750951026,13840.665316089995,84.18980346000171,53034.29978712
2025-06-26,15:17:08.000,177,11084208,122805,0,1750951027,13840.5373262,84.09816477000277,53034.16703184001
2025-06-26,15:17:09.000,177,11084224,122925,0,1750951028,13840.51711727,83.8796417400008,53034.09017352001
2025-06-26,15:17:10.000,177,11084202,122845,0,1750951029,13840.665316089995,83.73865913999907,53033.99934096001
2025-06-26,15:17:11.000,177,11084241,122605,0,1750951030,13840.786569669996,83.57652914999926,53033.880559920006
2025-06-26,15:17:12.000,177,11084154,122885,0,1750951031,13840.948241109996,83.40735003000009,53033.768766
2025-06-26,15:17:13.000,177,11084195,122685,0,1750951032,13841.029076829996,83.2240726500022,53033.61504936001
2025-06-26,15:17:14.000,177,11084193,122685,0,1750951033,13841.022340520001,83.01964787999896,53033.53819104001
2025-06-26,15:17:15.000,177,11084246,122685,0,1750951034,13840.914559559991,82.8786652800045,53033.46133272
2025-06-26,15:17:16.000,177,11084195,122685,0,1750951035,13840.7394155,82.72358442000404,53033.34953880001
2025-06-26,15:17:17.000,177,11084169,122845,0,1750951036,13840.503644649994,82.50506139000208,53033.23774488
2025-06-26,15:17:18.000,177,11084192,122845,0,1750951037,13840.321764279994,82.31473488000483,53033.11896384
2025-06-26,15:17:19.000,177,11084244,122805,0,1750951038,13840.139883909993,82.12440837000031,53032.95826008
2025-06-26,15:17:20.000,177,11084230,123005,0,1750951039,13840.052311879997,81.99047489999793,53032.88140176
2025-06-26,15:17:21.000,177,11084240,123085,0,1750951040,13839.998421399992,81.84244317000412,53032.81153056
2025-06-26,15:17:22.000,177,11084257,122965,0,1750951041,13839.978212469992,81.65916578999895,53032.66480104
2025-06-26,15:17:23.000,177,11084165,122885,0,1750951042,13840.072520809998,81.58867448999808,53032.57396848
2025-06-26,15:17:24.000,177,11084284,122965,0,1750951043,13840.234192249998,81.46179015000234,53032.44820032
2025-06-26,15:17:25.000,177,11084247,122965,0,1750951044,13840.44975416999,81.39834798000084,53032.301470800005
2025-06-26,15:17:26.000,177,11084183,122925,0,1750951045,13840.75288811999,81.4053971100002,53032.252560960005
2025-06-26,15:17:27.000,177,11084202,123045,0,1750951046,13841.177275649992,81.3701514600034,53032.14076704
2025-06-26,15:17:28.000,177,11084268,122765,0,1750951047,13841.635344729999,81.36310233000404,53031.93115344
2025-06-26,15:17:29.000,177,11084273,122885,0,1750951048,13842.066468569996,81.36310233000404,53031.91019208001
2025-06-26,15:17:30.000,177,11084233,123085,0,1750951049,13842.490856099997,81.32080755000061,53031.8822436
2025-06-26,15:17:31.000,177,11084207,123125,0,1750951050,13842.921979939994,81.26441450999846,53031.81237240001
2025-06-26,15:17:32.000,177,11084217,123125,0,1750951051,13843.400257950001,81.14457930000208,53031.79141104001
2025-06-26,15:17:33.000,177,11084196,123405,0,1750951052,13843.918953819993,80.99654757000098,53031.847308000004
2025-06-26,15:17:34.000,177,11084204,123005,0,1750951053,13844.363550279995,80.79917193000438,53031.847308000004
2025-06-26,15:17:35.000,177,11084211,123325,0,1750951054,13844.888982459997,80.58769803000177,53031.8822436
2025-06-26,15:17:36.000,177,11084213,123365,0,1750951055,13845.36726046999,80.37622412999917,53031.91019208001
2025-06-26,15:17:37.000,177,11084196,123165,0,1750951056,13845.838802170001,80.15770110000449,53031.98705040001
2025-06-26,15:17:38.000,177,11084148,123205,0,1750951057,13846.202562910003,79.9603254600006,53032.05692160001
2025-06-26,15:17:39.000,177,11084207,123285,0,1750951058,13846.431597449999,79.79819547000079,53032.11980568
2025-06-26,15:17:40.000,177,11084182,123125,0,1750951059,13846.66736829999,79.66426199999842,53032.12679280001
2025-06-26,15:17:41.000,177,11084254,123085,0,1750951060,13846.77514926,79.48803374999989,53032.19666400001
2025-06-26,15:17:42.000,177,11084247,123245,0,1750951061,13846.882930219996,79.32590376000007,53032.25954808
2025-06-26,15:17:43.000,177,11084174,122885,0,1750951062,13846.90987545999,79.14967551000154,53032.28050944
2025-06-26,15:17:44.000,177,11084175,123445,0,1750951063,13846.91661177,78.97344726000301,53032.28749656
2025-06-26,15:17:45.000,177,11084215,122885,0,1750951064,13847.010920109991,78.77607161999913,53032.28749656
2025-06-26,15:17:46.000,177,11084219,123245,0,1750951065,13847.179327860002,78.5645977200038,53032.42723896
2025-06-26,15:17:47.000,177,11084221,123045,0,1750951066,13847.334262989993,78.37427120999928,53032.469161680005
2025-06-26,15:17:48.000,177,11084170,122885,0,1750951067,13847.583506459989,78.17689557000267,53032.49012304001
2025-06-26,15:17:49.000,177,11084247,123045,0,1750951068,13847.76538682999,77.97247079999943,53032.55300712
2025-06-26,15:17:50.000,177,11084243,123045,0,1750951069,13847.940530889995,77.78214429000218,53032.60191696
2025-06-26,15:17:51.000,177,11084228,122685,0,1750951070,13848.11567495,77.59181777999765,53032.65082680001
2025-06-26,15:17:52.000,177,11084169,123005,0,1750951071,13848.236928530001,77.38034388000233,53032.72768512001
2025-06-26,15:17:53.000,177,11084184,123125,0,1750951072,13848.364918419997,77.11952607000421,53032.78358208
2025-06-26,15:17:54.000,177,11084200,123085,0,1750951073,13848.479435690002,76.86575738999818,53032.84646616001
2025-06-26,15:17:55.000,177,11084162,123045,0,1750951074,13848.607425579998,76.57674306000263,53032.93729872
2025-06-26,15:17:56.000,177,11084171,123005,0,1750951075,13848.789305949998,76.29477785999916,53033.021144160004
2025-06-26,15:17:57.000,177,11084208,123085,0,1750951076,13848.937504769994,75.95641962000082,53033.11197672001
2025-06-26,15:17:58.000,177,11084209,122965,0,1750951077,13849.07223097,75.58986485999776,53033.19582216
2025-06-26,15:17:59.000,177,11084147,123285,0,1750951078,13849.23390241,75.2021627100039,53033.22377064
2025-06-26,15:18:00.000,177,11084215,123045,0,1750951079,13849.368628609991,74.78626403999806,53033.3844744
2025-06-26,15:18:01.000,177,11084209,123005,0,1750951080,13849.590926839992,74.44790579999972,53033.39146152
2025-06-26,15:18:02.000,177,11084223,122805,0,1750951081,13849.900797099988,74.16594060000352,53033.46831984001
2025-06-26,15:18:03.000,177,11084170,122765,0,1750951082,13850.23087629,73.89807365999877,53033.55216528
2025-06-26,15:18:04.000,177,11084221,122845,0,1750951083,13850.53401024,73.77823845000239,53033.594088000005
2025-06-26,15:18:05.000,177,11084235,123125,0,1750951084,13850.857353120002,73.68659976000345,53033.6988948
2025-06-26,15:18:06.000,177,11084187,122725,0,1750951085,13851.126805519998,73.65840323999873,53033.79671448
2025-06-26,15:18:07.000,177,11084184,122685,0,1750951086,13851.301949579989,73.67955063000409,53033.92248264001
2025-06-26,15:18:08.000,177,11084207,122805,0,1750951087,13851.46362101999,73.64430498000002,53033.992353839996
2025-06-26,15:18:09.000,177,11084228,123125,0,1750951088,13851.598347219995,73.5949610700045,53034.06222504
2025-06-26,15:18:10.000,177,11084171,122845,0,1750951089,13851.69265556,73.55266629000107,53034.23690304001
2025-06-26,15:18:11.000,177,11084194,122925,0,1750951090,13851.780227589996,73.48922411999956,53034.24389016
2025-06-26,15:18:12.000,177,11084244,122805,0,1750951091,13851.888008549991,73.49627324999892,53034.3976068
2025-06-26,15:18:13.000,177,11084201,122725,0,1750951092,13851.948635339992,73.49627324999892,53034.46049088
2025-06-26,15:18:14.000,177,11084229,122685,0,1750951093,13851.914953790001,73.4821749900002,53034.57228480001
2025-06-26,15:18:15.000,177,11084202,122805,0,1750951094,13851.921690099996,73.46807673000148,53034.63516888
2025-06-26,15:18:16.000,177,11084230,122725,0,1750951095,13851.861063309996,73.4187328199987,53034.82382112
2025-06-26,15:18:17.000,177,11084185,122845,0,1750951096,13851.807172829991,73.3834871700019,53034.816834000005
2025-06-26,15:18:18.000,177,11084151,122925,0,1750951097,13851.73307342,73.30594674000167,53034.90067944
2025-06-26,15:18:19.000,177,11084259,122885,0,1750951098,13851.64550138999,73.27775022000424,53034.96356352
2025-06-26,15:18:20.000,177,11084233,122845,0,1750951099,13851.58487459999,73.21430805000273,53034.984524880005
2025-06-26,15:18:21.000,177,11084189,123005,0,1750951100,13851.55119305,73.15086588000122,53035.06837032
2025-06-26,15:18:22.000,177,11084164,122805,0,1750951101,13851.51077519,73.0380798000042,53035.17317712001
2025-06-26,15:18:23.000,177,11084246,122965,0,1750951102,13851.4501484,72.91824459000054,53035.201125600004
2025-06-26,15:18:24.000,177,11084179,122845,0,1750951103,13851.335631129994,72.78431111999816,53035.21509984001
2025-06-26,15:18:25.000,177,11084233,122925,0,1750951104,13851.241322789989,72.56578809000348,53035.29195816001
2025-06-26,15:18:26.000,177,11084177,122845,0,1750951105,13851.093123969993,72.26972463000129,53035.319906640005
2025-06-26,15:18:27.000,177,11084209,123045,0,1750951106,13850.917979910002,71.95251378000103,53035.34785512
2025-06-26,15:18:28.000,177,11084195,122965,0,1750951107,13850.715890610001,71.53661511000246,53035.39676496
2025-06-26,15:18:29.000,177,11084252,122845,0,1750951108,13850.51380131,71.07842166000046,53035.39676496
2025-06-26,15:18:30.000,177,11084144,123045,0,1750951109,13850.439701899995,70.62727733999782,53035.43170056001
2025-06-26,15:18:31.000,177,11084243,122805,0,1750951110,13850.50706499999,70.12678910999966,53035.48061040001
2025-06-26,15:18:32.000,177,11084247,122725,0,1750951111,13850.668736439991,69.68269392000366,53035.52952024001
2025-06-26,15:18:33.000,177,11084207,123085,0,1750951112,13850.843880499997,69.21040221000294,53035.45266192
2025-06-26,15:18:34.000,177,11084230,123205,0,1750951113,13850.938188840002,68.7240122400035,53035.45266192
2025-06-26,15:18:35.000,177,11084165,122765,0,1750951114,13851.025760869998,68.29401530999894,53035.45964904001
2025-06-26,15:18:36.000,177,11084267,122925,0,1750951115,13851.059442420003,67.75828143000399,53035.536507360004
2025-06-26,15:18:37.000,177,11084213,122605,0,1750951116,13851.019024560002,67.23664581000048,53035.49458464
2025-06-26,15:18:38.000,177,11084182,122685,0,1750951117,13850.978606700002,66.68681366999954,53035.48061040001
2025-06-26,15:18:39.000,177,11084191,122805,0,1750951118,13850.857353120002,66.15812892000395,53035.49458464
2025-06-26,15:18:40.000,177,11084196,122685,0,1750951119,13850.749572159992,65.55895287000021,53035.45266192
2025-06-26,15:18:41.000,177,11084205,122885,0,1750951120,13850.55421917,65.04436638000334,53035.43170056001
2025-06-26,15:18:42.000,177,11084229,122685,0,1750951121,13850.257821529995,64.46633771999768,53035.43170056001
2025-06-26,15:18:43.000,177,11084165,122885,0,1750951122,13849.853642929993,63.93060384000273,53035.40375208
2025-06-26,15:18:44.000,177,11084222,122685,0,1750951123,13849.39557385,63.394869960000506,53035.34785512
2025-06-26,15:18:45.000,177,11084211,122845,0,1750951124,13848.897086909994,62.866185210004915,53035.3758036
2025-06-26,15:18:46.000,177,11084219,122765,0,1750951125,13848.358182110002,62.44323740999971,53035.34086800001
2025-06-26,15:18:47.000,177,11084244,122885,0,1750951126,13847.812541,62.06963352000457,53035.28497104
2025-06-26,15:18:48.000,177,11084219,122685,0,1750951127,13847.273636199992,61.75242267000431,53035.25003544
2025-06-26,15:18:49.000,177,11084191,123005,0,1750951128,13846.69431354,61.56914528999914,53035.222086960006
2025-06-26,15:18:50.000,177,11084268,122805,0,1750951129,13846.007209919997,61.45635921000212,53035.166189999996
2025-06-26,15:18:51.000,177,11084193,122925,0,1750951130,13845.219061649994,61.30127835000167,53035.09631880001
2025-06-26,15:18:52.000,177,11084203,123045,0,1750951131,13844.32986872999,61.096853579998424,53034.998499119996
2025-06-26,15:18:53.000,177,11084227,122845,0,1750951132,13843.413730569991,60.913576200000534,53034.87971808001
2025-06-26,15:18:54.000,177,11084170,122765,0,1750951133,13842.591900749998,60.66685665000114,53034.73997568001
2025-06-26,15:18:55.000,177,11084199,123005,0,1750951134,13841.8172251,60.39898971000366,53034.55831056
2025-06-26,15:18:56.000,177,11084128,122685,0,1750951135,13841.056022069992,60.102926250001474,53034.42555528001
2025-06-26,15:18:57.000,177,11084148,122685,0,1750951136,13840.395863689999,59.70112584000162,53034.327735599996
2025-06-26,15:18:58.000,177,11084159,123045,0,1750951137,13839.675078519991,59.21473587000219,53034.11812200001
2025-06-26,15:19:00.000,177,11084151,123045,0,1750951139,13838.381707,58.07277681000414,53033.5591524
2025-06-26,15:19:01.000,177,11084192,122725,0,1750951140,13837.809120649988,57.5229446700032,53033.39844864001
2025-06-26,15:19:02.000,177,11084197,122845,0,1750951141,13837.270215849996,57.05770209000184,53033.15389944001
2025-06-26,15:19:03.000,177,11084198,123125,0,1750951142,13836.764992599994,56.733442110002215,53032.923324480005
2025-06-26,15:19:04.000,177,11084206,122965,0,1750951143,13836.158724699992,56.507869950000895,53032.67877528001
2025-06-26,15:19:05.000,177,11084216,122925,0,1750951144,13835.471621079989,56.40213300000323,53032.4761488
2025-06-26,15:19:06.000,177,11084178,122685,0,1750951145,13834.609373399995,56.31754344000365,53032.21762536
2025-06-26,15:19:07.000,177,11084202,122965,0,1750951146,13833.679762619991,56.275248660000216,53031.99403752
2025-06-26,15:19:08.000,177,11084149,122925,0,1750951147,13832.655843499997,56.24705214000278,53031.68660424
2025-06-26,15:19:09.000,177,11084270,122885,0,1750951148,13831.706023789993,56.2259047500047,53031.414106560005
2025-06-26,15:19:10.000,177,11084235,123205,0,1750951149,13830.75620407999,56.21180648999871,53031.14160888001
2025-06-26,15:19:11.000,177,11084259,123125,0,1750951150,13829.954583189996,56.21885561999807,53030.83417560001
2025-06-26,15:19:12.000,177,11084228,122965,0,1750951151,13829.072126580002,56.16951171000255,53030.58263928
2025-06-26,15:19:13.000,177,11084236,122845,0,1750951152,13828.283978309999,56.02147998000146,53030.29616736
2025-06-26,15:19:14.000,177,11084204,122685,0,1750951153,13827.48235741999,55.82410434000485,53029.98174696
2025-06-26,15:19:15.000,177,11084216,122685,0,1750951154,13826.768308559993,55.52804088000266,53029.66033944001
2025-06-26,15:19:16.000,177,11084194,122805,0,1750951155,13826.094677559995,55.18968264000432,53029.32495768001
2025-06-26,15:19:17.000,177,11084214,122725,0,1750951156,13825.549036449993,54.81607875000191,53029.017524400006
2025-06-26,15:19:18.000,177,11084151,122845,0,1750951157,13825.04381319999,54.4072292100027,53028.661181280004
2025-06-26,15:19:19.000,177,11084308,122765,0,1750951158,13824.605953049999,53.98428141000477,53028.325799520004
2025-06-26,15:19:20.000,177,11084265,123045,0,1750951159,13824.221983379997,53.63887403999979,53027.9694564
2025-06-26,15:19:21.000,177,11084213,122845,0,1750951160,13823.898640499996,53.28641754000273,53027.655036000004
2025-06-26,15:19:22.000,177,11084239,122765,0,1750951161,13823.595506549995,52.95510843000375,53027.36157696001
2025-06-26,15:19:23.000,177,11084239,122685,0,1750951162,13823.285636289998,52.687241489998996,53027.02619520001
2025-06-26,15:19:24.000,177,11084279,122885,0,1750951163,13822.955557100002,52.41232542000216,53026.7467104
2025-06-26,15:19:25.000,177,11084166,122725,0,1750951164,13822.56485111999,52.158556740003405,53026.41831576
2025-06-26,15:19:26.000,177,11084156,122885,0,1750951165,13822.147199899999,51.89773892999801,53026.13184384
2025-06-26,15:19:27.000,177,11084150,122405,0,1750951166,13821.682394509997,51.67216677000397,53025.85934616
2025-06-26,15:19:28.000,177,11084194,122965,0,1750951167,13821.177171259995,51.43249635000393,53025.53793864001
2025-06-26,15:19:29.000,177,11084200,123045,0,1750951168,13820.624793839997,51.27036636000412,53025.258453840004
2025-06-26,15:19:30.000,177,11084204,122765,0,1750951169,13820.038734869995,51.15758027999982,53025.02089176
2025-06-26,15:19:31.000,177,11084216,122805,0,1750951170,13819.472884829993,51.065941590000875,53024.68551
2025-06-26,15:19:32.000,177,11084235,122805,0,1750951171,13818.960925269996,50.98840116000065,53024.4060252
2025-06-26,15:19:33.000,177,11084177,122685,0,1750951172,13818.354657369993,50.91790985999978,53024.0916048
2025-06-26,15:19:34.000,177,11084163,123005,0,1750951173,13817.66755374999,50.896762470001704,53023.84006848001
2025-06-26,15:19:35.000,177,11084192,122805,0,1750951174,13816.940032270002,50.92495898999914,53023.60949352
2025-06-26,15:19:36.000,177,11084221,123005,0,1750951175,13816.104729829989,50.91790985999978,53023.29507312
2025-06-26,15:19:37.000,177,11084231,122565,0,1750951176,13815.242482149995,50.96020464000321,53023.01558832
2025-06-26,15:19:38.000,177,11084194,122765,0,1750951177,13814.265717199996,51.00249941999937,53022.75706488001
2025-06-26,15:19:39.000,177,11084162,123045,0,1750951178,13813.235061769992,51.122334630003024,53022.414696
2025-06-26,15:19:40.000,177,11084174,123005,0,1750951179,13812.366077779989,51.16462940999918,53022.14918544
2025-06-26,15:19:41.000,177,11084207,123085,0,1750951180,13811.645292609996,51.347906790004345,53021.87668776001
2025-06-26,15:19:42.000,177,11084184,122725,0,1750951181,13811.065969949988,51.524135040002875,53021.60419008
2025-06-26,15:19:43.000,177,11084155,122685,0,1750951182,13810.493383599991,51.77790372000163,53021.34566664001
2025-06-26,15:19:44.000,177,11084164,122525,0,1750951183,13810.028578209989,51.982328490004875,53021.08015608001
2025-06-26,15:19:45.000,177,11084195,123045,0,1750951184,13809.590718059997,52.25019543000235,53020.78669704
2025-06-26,15:19:46.000,177,11084234,122765,0,1750951185,13809.21348469999,52.4052762900028,53020.493238
2025-06-26,15:19:47.000,177,11084239,122805,0,1750951186,13808.809306099989,52.567406280002615,53020.19279184001
2025-06-26,15:19:48.000,177,11084208,122645,0,1750951187,13808.310819159997,52.694290619998355,53019.93426840001
2025-06-26,15:19:49.000,177,11084278,122925,0,1750951188,13807.7988596,52.80707670000265,53019.77356464
2025-06-26,15:19:50.000,177,11084172,122565,0,1750951189,13807.320581589993,52.933961039998394,53019.50106696001
2025-06-26,15:19:51.000,177,11084249,122885,0,1750951190,13806.78167679,52.99035408000054,53019.242543520006
2025-06-26,15:19:52.000,177,11084150,122885,0,1750951191,13806.310135089989,53.05379625000205,53018.97004584
2025-06-26,15:19:53.000,177,11084161,122885,0,1750951192,13805.838593389992,53.032648860003974,53018.63466408
2025-06-26,15:19:54.000,177,11084158,122645,0,1750951193,13805.49504157999,53.032648860003974,53018.41107624
2025-06-26,15:19:55.000,177,11084162,122765,0,1750951194,13805.38052431,53.096091029998206,53018.19447552
2025-06-26,15:19:56.000,177,11084209,122885,0,1750951195,13805.31989752,53.23707362999994,53017.91499072
2025-06-26,15:19:57.000,177,11084224,122685,0,1750951196,13805.31316120999,53.52608796000277,53017.712364240004
2025-06-26,15:19:58.000,177,11084115,122885,0,1750951197,13805.306424899994,53.77280751000217,53017.53069912
2025-06-26,15:19:59.000,177,11084194,122885,0,1750951198,13805.286215969994,54.012477930002206,53017.32108552001
2025-06-26,15:20:00.000,177,11084166,122885,0,1750951199,13805.124544529994,54.28739399999904,53017.12544616
2025-06-26,15:20:01.000,177,11084173,122525,0,1750951200,13804.915718919998,54.660997890001454,53016.96474240001
2025-06-26,15:20:02.000,177,11084203,122965,0,1750951201,13804.605848660001,55.07689656000002,53016.85294848
2025-06-26,15:20:03.000,177,11084211,122885,0,1750951202,13804.370077809996,55.48574609999923,53016.678270480006
2025-06-26,15:20:04.000,177,11084186,122765,0,1750951203,13804.019789689999,55.99328346000402,53016.475644
2025-06-26,15:20:05.000,177,11084220,122805,0,1750951204,13803.689710500003,56.43737865000003,53016.31494024001
2025-06-26,15:20:06.000,177,11084194,122965,0,1750951205,13803.292268209996,56.83917905999988,53016.203146320004
2025-06-26,15:20:07.000,177,11084253,122925,0,1750951206,13802.888089609994,57.191635560004215,53015.96558424
2025-06-26,15:20:08.000,177,11084166,122885,0,1750951207,13802.504119939993,57.501797279997845,53015.85379032
2025-06-26,15:20:09.000,177,11084263,123045,0,1750951208,13802.214458609997,57.81195899999875,53015.672125200006
2025-06-26,15:20:10.000,177,11084214,122845,0,1750951209,13802.012369309996,58.09392420000222,53015.49046008
2025-06-26,15:20:11.000,177,11084270,122885,0,1750951210,13801.95847882999,58.39703679000377,53015.37167904
2025-06-26,15:20:12.000,177,11084217,122805,0,1750951211,13801.85743417999,58.67900198999996,53015.17603968
2025-06-26,15:20:13.000,177,11084218,122805,0,1750951212,13801.79680738999,58.95391806000407,53015.03629728
2025-06-26,15:20:14.000,177,11084182,122925,0,1750951213,13801.769862149995,59.30637456000113,53014.88956776
2025-06-26,15:20:15.000,177,11084294,123005,0,1750951214,13801.810280009995,59.517848460003734,53014.728864
2025-06-26,15:20:16.000,177,11084191,122885,0,1750951215,13801.76312584,59.835059310004,53014.596108720005
2025-06-26,15:20:17.000,177,11084251,122845,0,1750951216,13801.73618059999,60.12407363999955,53014.45636632
2025-06-26,15:20:18.000,177,11084179,122765,0,1750951217,13801.628399639994,60.455382749998535,53014.40046936001
2025-06-26,15:20:19.000,177,11084261,122845,0,1750951218,13801.493673439989,60.786691860004794,53014.36553376
2025-06-26,15:20:20.000,177,11084193,123005,0,1750951219,13801.338738309998,61.188492270004645,53014.26771408
2025-06-26,15:20:21.000,177,11084203,122925,0,1750951220,13801.311793069988,61.66783311000472,53014.1698944
2025-06-26,15:20:22.000,177,11084276,122845,0,1750951221,13801.338738309998,62.19651786000031,53014.07906184
2025-06-26,15:20:23.000,177,11084221,122765,0,1750951222,13801.507146059994,62.78159564999805,53014.01617776001
2025-06-26,15:20:24.000,177,11084222,122925,0,1750951223,13801.75638952999,63.51470517000416,53013.89739672001
2025-06-26,15:20:25.000,177,11084177,122885,0,1750951224,13802.180777059992,64.28306033999979,53013.81355128
2025-06-26,15:20:26.000,177,11084204,122765,0,1750951225,13802.584955659993,65.07961203000013,53013.771628559996
2025-06-26,15:20:27.000,177,11084211,122685,0,1750951226,13803.01607949999,65.79157416000089,53013.70175736001
2025-06-26,15:20:28.000,177,11084184,123045,0,1750951227,13803.386576550001,66.46124150999822,53013.63188616001
2025-06-26,15:20:29.000,177,11084171,122925,0,1750951228,13803.750337289988,67.06746669000131,53013.62489904
2025-06-26,15:20:30.000,177,11084204,123045,0,1750951229,13803.979371829999,67.71598665000056,53013.659834640006
2025-06-26,15:20:31.000,177,11084205,122805,0,1750951230,13804.11409802999,68.30811356999766,53013.589963440005
2025-06-26,15:20:32.000,177,11084221,122805,0,1750951231,13804.26229685,68.94253526999819,53013.638873280004
2025-06-26,15:20:33.000,177,11084180,122765,0,1750951232,13804.24208792,69.5276130600032,53013.61092480001
2025-06-26,15:20:34.000,177,11084269,122845,0,1750951233,13804.20167006,70.16203476000373,53013.638873280004
2025-06-26,15:20:35.000,177,11084262,122565,0,1750951234,13804.18146113,70.73301429000276,53013.638873280004
2025-06-26,15:20:36.000,177,11084180,122925,0,1750951235,13804.24208792,71.37448512000265,53013.638873280004
2025-06-26,15:20:37.000,177,11084204,122925,0,1750951236,13804.30271471,71.9736611699991,53013.708744480005
2025-06-26,15:20:38.000,177,11084227,123045,0,1750951237,13804.48459508,72.56578809000348,53013.68778312
2025-06-26,15:20:39.000,177,11084226,122645,0,1750951238,13804.754047479997,73.0380798000042,53013.7157316
2025-06-26,15:20:40.000,177,11084230,122965,0,1750951239,13805.010027259988,73.53856803000235,53013.77861568001
2025-06-26,15:20:41.000,177,11084209,122845,0,1750951240,13805.29295227999,73.975614089999,53013.771628559996
2025-06-26,15:20:42.000,177,11084188,122925,0,1750951241,13805.6432404,74.3985618900042,53013.82053840001
2025-06-26,15:20:43.000,177,11084176,122605,0,1750951242,13805.973319589997,74.82150969000213,53013.876435360005
2025-06-26,15:20:44.000,177,11084241,122445,0,1750951243,13806.377498189999,75.30085053000221,53013.96726792001
2025-06-26,15:20:45.000,177,11084289,122965,0,1750951244,13806.90293037,75.76609311000357,53014.06508760001
2025-06-26,15:20:46.000,177,11084214,122965,0,1750951245,13807.448571479988,76.24543395000364,53014.11399744001
2025-06-26,15:20:47.000,177,11084212,122885,0,1750951246,13808.075048309991,76.61198870999942,53014.26771408
2025-06-26,15:20:48.000,177,11084211,122885,0,1750951247,13808.735206689998,77.02083824999863,53014.28867544
2025-06-26,15:20:49.000,177,11084197,122805,0,1750951248,13809.381892450001,77.35214736000489,53014.44937920001
2025-06-26,15:20:50.000,177,11084257,123045,0,1750951249,13810.035314519999,77.60591604000365,53014.498289040006
2025-06-26,15:20:51.000,177,11084237,122845,0,1750951250,13810.621373490001,77.8314881999977,53014.65200568
2025-06-26,15:20:52.000,177,11084164,122725,0,1750951251,13811.241114009994,78.0429621000003,53014.74982536
2025-06-26,15:20:53.000,177,11084119,122845,0,1750951252,13811.75980988,78.34607469000184,53014.8686064
2025-06-26,15:20:54.000,177,11084275,122885,0,1750951253,13812.271769439998,78.7126294500049,53015.07822
2025-06-26,15:20:55.000,177,11084207,122885,0,1750951254,13812.581639699994,79.02984029999789,53015.21097528001
2025-06-26,15:20:56.000,177,11084169,122765,0,1750951255,13812.85782841,79.4034441900003,53015.30879496001
2025-06-26,15:20:57.000,177,11084210,122725,0,1750951256,13812.952136749991,79.75590069000464,53015.42757600001
2025-06-26,15:20:58.000,177,11084214,122925,0,1750951257,13812.985818299996,80.12950457999978,53015.52539568001
2025-06-26,15:20:59.000,177,11084236,122725,0,1750951258,13813.080126640001,80.52425586000027,53015.721035040006
2025-06-26,15:21:00.000,177,11084244,122685,0,1750951259,13813.107071879997,80.94015452999884,53015.76295776001
2025-06-26,15:21:01.000,177,11084198,122765,0,1750951260,13813.140753430001,81.33490580999933,53015.97257136
2025-06-26,15:21:02.000,177,11084258,122845,0,1750951261,13813.248534389997,81.73670621999918,53016.0913524
2025-06-26,15:21:03.000,177,11084241,123365,0,1750951262,13813.437151069993,82.12440837000031,53016.175197840006
2025-06-26,15:21:04.000,177,11084242,122765,0,1750951263,13813.740285019994,82.51211052000144,53016.29397888001
2025-06-26,15:21:05.000,177,11084191,122605,0,1750951264,13814.063627899995,82.85046875999979,53016.46865688
2025-06-26,15:21:06.000,177,11084244,122925,0,1750951265,13814.528433289997,83.2240726500022,53016.62237352
2025-06-26,15:21:07.000,177,11084223,122725,0,1750951266,13815.03365654,83.61177480000333,53016.74115456
2025-06-26,15:21:08.000,177,11084215,122685,0,1750951267,13815.572561339992,83.9289856500036,53016.88788408001
2025-06-26,15:21:09.000,177,11084215,122925,0,1750951268,13816.091257209999,84.3096386699981,53017.041600720004
2025-06-26,15:21:10.000,177,11084191,122845,0,1750951269,13816.677316180001,84.66914430000179,53017.26518856
2025-06-26,15:21:11.000,177,11084188,122925,0,1750951270,13817.236429909994,85.07094471000164,53017.47480216
2025-06-26,15:21:12.000,177,11084250,122805,0,1750951271,13817.68776267999,85.39520469000126,53017.65646728001
2025-06-26,15:21:13.000,177,11084240,122845,0,1750951272,13818.105413899997,85.74766118999833,53017.782235440005
2025-06-26,15:21:14.000,177,11084235,122765,0,1750951273,13818.462438329989,86.07897030000458,53018.01281040001
2025-06-26,15:21:15.000,177,11084173,122845,0,1750951274,13818.819462759995,86.40323028000421,53018.18050128001
2025-06-26,15:21:16.000,177,11084229,122685,0,1750951275,13819.001343129996,86.6499498300036,53018.30626944001
2025-06-26,15:21:17.000,177,11084186,122965,0,1750951276,13819.183223499997,86.87552198999765,53018.42505048001
2025-06-26,15:21:18.000,177,11084197,122525,0,1750951277,13819.311213389992,87.08699589000025,53018.63466408
2025-06-26,15:21:19.000,177,11084228,122765,0,1750951278,13819.493093759993,87.29846979000286,53018.76741936
2025-06-26,15:21:20.000,177,11084185,122885,0,1750951279,13819.587402099998,87.59453324999777,53018.921136
2025-06-26,15:21:21.000,177,11084219,122685,0,1750951280,13819.654765199994,87.86240019000252,53019.03292992
2025-06-26,15:21:22.000,177,11084201,123085,0,1750951281,13819.648028889998,88.16551278000406,53019.20760792
2025-06-26,15:21:23.000,177,11084233,123045,0,1750951282,13819.648028889998,88.48977276000369,53019.361324560006
2025-06-26,15:21:24.000,177,11084242,122885,0,1750951283,13819.594138409993,88.76468883000052,53019.48709272
2025-06-26,15:21:25.000,177,11084182,122965,0,1750951284,13819.520038999988,89.03960490000463,53019.6547836
2025-06-26,15:21:26.000,177,11084241,122885,0,1750951285,13819.358367560002,89.3920614000017,53019.745616160006
2025-06-26,15:21:27.000,177,11084209,122845,0,1750951286,13819.243850289997,89.69517399000324,53019.85741008001
2025-06-26,15:21:28.000,177,11084178,122885,0,1750951287,13819.048497299991,89.99828658000479,53019.99016536
2025-06-26,15:21:29.000,177,11084211,122685,0,1750951288,13818.900298479995,90.33664482000313,53020.09497216
2025-06-26,15:21:30.000,177,11084178,122965,0,1750951289,13818.7116818,90.61861001999932,53020.16484336
2025-06-26,15:21:31.000,177,11084180,122725,0,1750951290,13818.60390083999,90.9640173900043,53020.25567592
2025-06-26,15:21:32.000,177,11084159,122685,0,1750951291,13818.523065119989,91.37991606000287,53020.33952136001
2025-06-26,15:21:33.000,177,11084238,122685,0,1750951292,13818.428756779998,91.79581473000144,53020.40240544
2025-06-26,15:21:34.000,177,11084192,122725,0,1750951293,13818.401811539989,92.22581165999873,53020.43734104001
2025-06-26,15:21:35.000,177,11084198,123005,0,1750951294,13818.294030579993,92.62056293999922,53020.50721224001
2025-06-26,15:21:36.000,177,11084262,122845,0,1750951295,13818.192985929993,92.93777378999948,53020.53516072001
2025-06-26,15:21:37.000,177,11084232,122845,0,1750951296,13818.125622829997,93.25498463999975,53020.52817360001
2025-06-26,15:21:38.000,177,11084161,122885,0,1750951297,13818.132359139992,93.48760593000043,53020.54214784
2025-06-26,15:21:39.000,177,11084115,122965,0,1750951298,13818.071732349992,93.73432547999982,53020.61201904
2025-06-26,15:21:40.000,177,11084201,123045,0,1750951299,13818.024578179997,93.91055372999836,53020.71682584
2025-06-26,15:21:41.000,177,11084193,123045,0,1750951300,13818.064996039997,94.06563458999881,53020.63996752
2025-06-26,15:21:42.000,177,11084177,123165,0,1750951301,13818.064996039997,94.1784206700031,53020.57009632
2025-06-26,15:21:43.000,177,11084251,122885,0,1750951302,13818.166040689997,94.29825587999949,53020.72381296001
2025-06-26,15:21:44.000,177,11084255,122765,0,1750951303,13818.260349030003,94.31940327000484,53020.68887736
2025-06-26,15:21:45.000,177,11084254,122965,0,1750951304,13818.401811539989,94.24186284000461,53020.76573568
2025-06-26,15:21:46.000,177,11084228,122805,0,1750951305,13818.60390083999,94.14317501999903,53020.76573568
2025-06-26,15:21:47.000,177,11084234,122765,0,1750951306,13818.839671689995,93.93875025000307,53020.79368416001
2025-06-26,15:21:48.000,177,11084190,123005,0,1750951307,13819.082178849996,93.77662026000326,53020.82861976
2025-06-26,15:21:49.000,177,11084257,122805,0,1750951308,13819.270795529992,93.58629374999873,53020.88451672
2025-06-26,15:21:50.000,177,11084229,123005,0,1750951309,13819.439203280002,93.3748198500034,53020.90547808
2025-06-26,15:21:51.000,177,11084218,122645,0,1750951310,13819.553720549993,93.1633459500008,53020.968362160005
2025-06-26,15:21:52.000,177,11084199,122565,0,1750951311,13819.567193169998,93.02236334999907,53020.96137504001
2025-06-26,15:21:53.000,177,11084233,123085,0,1750951312,13819.594138409993,92.8531842299999,53021.07316896
2025-06-26,15:21:54.000,177,11084230,122965,0,1750951313,13819.634556269993,92.71220162999816,53021.066181840004
2025-06-26,15:21:55.000,177,11084179,123005,0,1750951314,13819.728864609999,92.62056293999922,53021.1220788
2025-06-26,15:21:56.000,177,11084210,122885,0,1750951315,13819.84338187999,92.64171033000457,53021.16400152
2025-06-26,15:21:57.000,177,11084257,122845,0,1750951316,13819.96463545999,92.66285772000265,53021.17098864
2025-06-26,15:21:58.000,177,11084180,122925,0,1750951317,13820.14651582999,92.69105424000008,53021.17098864
2025-06-26,15:21:59.000,177,11084250,122965,0,1750951318,13820.422704539997,92.77564379999967,53021.24085984
2025-06-26,15:22:00.000,177,11084241,122805,0,1750951319,13820.813410519993,92.83203684000182,53021.33867952
2025-06-26,15:22:01.000,177,11084259,122925,0,1750951320,13821.19064388,92.87433161999797,53021.37361512001
2025-06-26,15:22:02.000,177,11084166,122725,0,1750951321,13821.594822480001,92.87433161999797,53021.401563600004
2025-06-26,15:22:03.000,177,11084173,122925,0,1750951322,13821.924901669998,92.79679118999775,53021.422524960006
2025-06-26,15:22:04.000,177,11084245,122765,0,1750951323,13822.28866241,92.67695598000137,53021.55528024
2025-06-26,15:22:05.000,177,11084184,122885,0,1750951324,13822.62547790999,92.47253120999812,53021.61816432
2025-06-26,15:22:06.000,177,11084193,122725,0,1750951325,13822.867985069992,92.33859774000302,53021.70899688001
2025-06-26,15:22:07.000,177,11084243,122845,0,1750951326,13823.123964849998,92.14122209999914,53021.806816560005
2025-06-26,15:22:08.000,177,11084236,122525,0,1750951327,13823.373208319994,91.97909210999933,53021.9605332
2025-06-26,15:22:09.000,177,11084264,122685,0,1750951328,13823.56182499999,91.83810951000487,53022.00944304
2025-06-26,15:22:10.000,177,11084202,122885,0,1750951329,13823.696551199995,91.7041760400025,53022.11424984001
2025-06-26,15:22:11.000,177,11084254,122765,0,1750951330,13823.757177989995,91.57729169999948,53022.19809528
2025-06-26,15:22:12.000,177,11084182,122725,0,1750951331,13823.81106847,91.4574564900031,53022.30290208001
2025-06-26,15:22:13.000,177,11084190,122765,0,1750951332,13823.77065061,91.44335823000438,53022.407708880004
2025-06-26,15:22:14.000,177,11084248,123085,0,1750951333,13823.64939703,91.36581780000415,53022.51251568
2025-06-26,15:22:15.000,177,11084167,123125,0,1750951334,13823.54835238,91.28827737000393,53022.6243096
2025-06-26,15:22:16.000,177,11084171,122605,0,1750951335,13823.305845219998,91.1966386799977,53022.743090640004
2025-06-26,15:22:17.000,177,11084206,122725,0,1750951336,13823.070074369993,90.97811565000302,53022.84091032
2025-06-26,15:22:18.000,177,11084227,122885,0,1750951337,13822.827567209992,90.73844523000298,53022.91776864
2025-06-26,15:22:19.000,177,11084227,122885,0,1750951338,13822.63221422,90.38598872999864,53022.94571712
2025-06-26,15:22:20.000,177,11084190,122765,0,1750951339,13822.578323739996,90.08287614000437,53023.0086012
2025-06-26,15:22:21.000,177,11084242,122885,0,1750951340,13822.638950529996,89.76566529000411,53023.05751104
2025-06-26,15:22:22.000,177,11084247,122685,0,1750951341,13822.800621969996,89.51189660999808,53023.078472400004
2025-06-26,15:22:23.000,177,11084190,123045,0,1750951342,13823.036392820002,89.37091401000362,53023.15533072
2025-06-26,15:22:24.000,177,11084219,122805,0,1750951343,13823.406889869999,89.21583315000316,53023.197253440005
2025-06-26,15:22:25.000,177,11084175,122765,0,1750951344,13823.76391429999,89.18763662999845,53023.23917616001
2025-06-26,15:22:26.000,177,11084193,122925,0,1750951345,13824.188301829992,89.22993141000188,53023.246163280004
2025-06-26,15:22:27.000,177,11084213,123045,0,1750951346,13824.538589949989,89.32157010000083,53023.33000872
2025-06-26,15:22:28.000,177,11084239,122725,0,1750951347,13824.976450099995,89.33566835999954,53023.39987992
2025-06-26,15:22:29.000,177,11084187,122845,0,1750951348,13825.252638810001,89.30042271000275,53023.532635200005
2025-06-26,15:22:30.000,177,11084181,122765,0,1750951349,13825.575981689988,89.2087840200038,53023.67936472
2025-06-26,15:22:31.000,177,11084259,123085,0,1750951350,13825.825225159999,88.98321186000248,53023.7073132
2025-06-26,15:22:32.000,177,11084176,122925,0,1750951351,13826.094677559995,88.73649231000309,53023.81212000001
2025-06-26,15:22:33.000,177,11084233,122605,0,1750951352,13826.411284130001,88.48977276000369,53023.94487528
2025-06-26,15:22:34.000,177,11084264,122525,0,1750951353,13826.741363319998,88.17256191000342,53024.035707840005
2025-06-26,15:22:35.000,177,11084250,123045,0,1750951354,13827.010815719994,87.9469897500021,53024.13352752
2025-06-26,15:22:36.000,177,11084215,122685,0,1750951355,13827.18595978,87.62977890000184,53024.217372959996
2025-06-26,15:22:37.000,177,11084238,123085,0,1750951356,13827.38131276999,87.34781369999837,53024.28025704
2025-06-26,15:22:38.000,177,11084249,123125,0,1750951357,13827.50930266,87.02355371999874,53024.419999440004
2025-06-26,15:22:39.000,177,11084189,122765,0,1750951358,13827.670974100001,86.69224460999976,53024.49685776
2025-06-26,15:22:40.000,177,11084236,122765,0,1750951359,13827.832645540002,86.41027941000357,53024.59467744
2025-06-26,15:22:41.000,177,11084210,123085,0,1750951360,13828.001053289998,86.18470725000225,53024.63660016
2025-06-26,15:22:42.000,177,11084180,123005,0,1750951361,13828.095361629988,85.90979117999814,53024.74140696
2025-06-26,15:22:43.000,177,11084179,122885,0,1750951362,13828.176197349989,85.67716989000473,53024.71345848
2025-06-26,15:22:44.000,177,11084205,122885,0,1750951363,13828.3446051,85.45159773000341,53024.85320088
2025-06-26,15:22:45.000,177,11084128,123005,0,1750951364,13828.50627654,85.24012383000081,53024.90909784
2025-06-26,15:22:46.000,177,11084176,122685,0,1750951365,13828.7487837,85.077993840001,53024.98595616001
2025-06-26,15:22:47.000,177,11084182,122885,0,1750951366,13829.065390269992,84.96520776000398,53025.041853120005
2025-06-26,15:22:48.000,177,11084226,122805,0,1750951367,13829.280952189998,84.91586385000119,53025.14665992
2025-06-26,15:22:49.000,177,11084180,122765,0,1750951368,13829.631240309995,84.88766733000375,53025.23050536001
2025-06-26,15:22:50.000,177,11084162,122885,0,1750951369,13829.73902126999,84.87356906999776,53025.23749248
2025-06-26,15:22:51.000,177,11084208,123165,0,1750951370,13829.96805581,84.84537255000032,53025.34229928
2025-06-26,15:22:52.000,177,11084233,122845,0,1750951371,13830.082573079992,84.78193037999881,53025.35627352
2025-06-26,15:22:53.000,177,11084176,122845,0,1750951372,13830.257717139997,84.73963560000266,53025.384222
2025-06-26,15:22:54.000,177,11084277,122805,0,1750951373,13830.493487989988,84.64094778000435,53025.50999016
2025-06-26,15:22:55.000,177,11084184,122845,0,1750951374,13830.73599514999,84.5211125700007,53025.447106080006
2025-06-26,15:22:56.000,177,11084204,122805,0,1750951375,13831.012183859995,84.33078606000345,53025.496015920005
2025-06-26,15:22:57.000,177,11084162,123005,0,1750951376,13831.402889839992,84.1263612900002,53025.593835600004
2025-06-26,15:22:58.000,177,11084236,122805,0,1750951377,13831.726232719993,83.87259261000145,53025.64973256
2025-06-26,15:22:59.000,177,11084208,122845,0,1750951378,13832.10346608,83.5694800199999,53025.64274544
2025-06-26,15:23:00.000,177,11084185,122525,0,1750951379,13832.447017890001,83.28046569000435,53025.72659088
2025-06-26,15:23:01.000,177,11084211,122805,0,1750951380,13832.790569700002,82.92800919000001,53025.78947496
2025-06-26,15:23:02.000,177,11084230,122725,0,1750951381,13833.019604239998,82.57555269000295,53025.90126888001
2025-06-26,15:23:03.000,177,11084175,122725,0,1750951382,13833.15433043999,82.19489967000118,53025.95716584
2025-06-26,15:23:04.000,177,11084242,122885,0,1750951383,13833.30252926,81.87063969000155,53026.082934
2025-06-26,15:23:05.000,177,11084220,122765,0,1750951384,13833.32273819,81.51113405999786,53026.096908240004
2025-06-26,15:23:06.000,177,11084191,122565,0,1750951385,13833.32273819,81.26441450999846,53026.24363776
2025-06-26,15:23:07.000,177,11084234,122845,0,1750951386,13833.29579294999,81.03179321999778,53026.2226764
2025-06-26,15:23:08.000,177,11084253,122605,0,1750951387,13833.32273819,80.8767123600046,53026.27158624
2025-06-26,15:23:09.000,177,11084247,122965,0,1750951388,13833.30252926,80.74982802000159,53026.30652184001
2025-06-26,15:23:10.000,177,11084141,122685,0,1750951389,13833.19474829999,80.665238460002,53026.44626424001
2025-06-26,15:23:11.000,177,11084224,122725,0,1750951390,13833.17453936999,80.62294367999857,53026.502161200006
2025-06-26,15:23:12.000,177,11084206,123005,0,1750951391,13833.107176269994,80.48901021000347,53026.64190360001
2025-06-26,15:23:13.000,177,11084209,122805,0,1750951392,13833.080231029999,80.43261717000132,53026.65587784
2025-06-26,15:23:14.000,177,11084175,122845,0,1750951393,13833.086967339994,80.26343805000215,53026.648890720004
2025-06-26,15:23:15.000,177,11084211,122845,0,1750951394,13833.019604239998,80.08016067000426,53026.7467104
2025-06-26,15:23:16.000,177,11084230,122885,0,1750951395,13832.999395309998,79.85458851000294,53026.84453008
2025-06-26,15:23:17.000,177,11084189,122925,0,1750951396,13832.918559589998,79.5514759200014,53026.837542960006
2025-06-26,15:23:18.000,177,11084243,122965,0,1750951397,13832.830987560003,79.2554124599992,53026.91440128
2025-06-26,15:23:19.000,177,11084209,122885,0,1750951398,13832.743415529992,78.9452507399983,53026.956324000006
2025-06-26,15:23:20.000,177,11084185,123205,0,1750951399,13832.649107190002,78.6985311899989,53026.96331112
2025-06-26,15:23:21.000,177,11084212,123085,0,1750951400,13832.601953019992,78.4518116399995,53026.99824672001
2025-06-26,15:23:22.000,177,11084235,123045,0,1750951401,13832.534589919997,78.2896816499997,53026.99824672001
2025-06-26,15:23:23.000,177,11084176,122965,0,1750951402,13832.433545269996,78.14869904999796,53026.94933688001
2025-06-26,15:23:24.000,177,11084180,122525,0,1750951403,13832.36618217,78.1064042700018,53026.984272480004
2025-06-26,15:23:25.000,177,11084207,123005,0,1750951404,13832.359445859991,78.05001122999965,53026.94933688001
2025-06-26,15:23:26.000,177,11084158,122765,0,1750951405,13832.27861013999,78.05706035999901,53026.94234976
2025-06-26,15:23:27.000,177,11084209,122605,0,1750951406,13832.21798334999,78.02181471000222,53026.886452800005
2025-06-26,15:23:28.000,177,11084257,122365,0,1750951407,13832.150620249995,77.95837254000071,53026.935362640004
2025-06-26,15:23:29.000,177,11084230,123005,0,1750951408,13831.99568511999,77.86673385000176,53026.89343992
2025-06-26,15:23:30.000,177,11084154,122685,0,1750951409,13831.719496409998,77.84558646000369,53026.85850432001
2025-06-26,15:23:31.000,177,11084184,123045,0,1750951410,13831.510670800002,77.80329168000026,53026.89343992
2025-06-26,15:23:32.000,177,11084214,122765,0,1750951411,13831.241218399991,77.80329168000026,53026.816581600004
2025-06-26,15:23:33.000,177,11084220,122685,0,1750951412,13830.96502969,77.73984950999875,53026.83055584001
2025-06-26,15:23:34.000,177,11084136,122885,0,1750951413,13830.688840979994,77.63411256000109,53026.80260736
2025-06-26,15:23:35.000,177,11084194,122885,0,1750951414,13830.378970719998,77.50017908999871,53026.79562024
2025-06-26,15:23:36.000,177,11084270,122725,0,1750951415,13830.096045699996,77.35919649000425,53026.718761920005
2025-06-26,15:23:37.000,177,11084224,123045,0,1750951416,13829.84006591999,77.18296823999844,53026.7467104
2025-06-26,15:23:38.000,177,11084231,122805,0,1750951417,13829.691867099995,76.97149434000312,53026.620942240006
2025-06-26,15:23:39.000,177,11084252,122685,0,1750951418,13829.49651410999,76.73182392000308,53026.57901952
2025-06-26,15:23:40.000,177,11084149,122725,0,1750951419,13829.388733149994,76.47100610999769,53026.49517408001
2025-06-26,15:23:41.000,177,11084195,122725,0,1750951420,13829.233798019988,76.18199178000214,53026.44626424001
2025-06-26,15:23:42.000,177,11084239,122885,0,1750951421,13829.193380160003,75.85068267000315,53026.35543168001
2025-06-26,15:23:43.000,177,11084197,122765,0,1750951422,13829.072126580002,75.51232443000481,53026.29953472
2025-06-26,15:23:44.000,177,11084174,122765,0,1750951423,13829.011499790002,75.14576967000176,53026.15979232001
2025-06-26,15:23:45.000,177,11084244,122885,0,1750951424,13828.937400379997,74.75806752000062,53026.117869600006
2025-06-26,15:23:46.000,177,11084216,122685,0,1750951425,13828.843092039991,74.46200405999843,53026.082934
2025-06-26,15:23:47.000,177,11084267,122925,0,1750951426,13828.721838459991,74.10249843000202,53025.929217360004
2025-06-26,15:23:48.000,177,11084252,122685,0,1750951427,13828.50627654,73.74299279999832,53025.89428176
2025-06-26,15:23:49.000,177,11084214,123045,0,1750951428,13828.209878899994,73.46807673000148,53025.77550072001
2025-06-26,15:23:50.000,177,11084147,122885,0,1750951429,13827.974108050003,73.1367676200025,53025.712616640005
2025-06-26,15:23:51.000,177,11084180,122845,0,1750951430,13827.691183030001,72.83365503000095,53025.60082272
2025-06-26,15:23:52.000,177,11084221,122845,0,1750951431,13827.455412179996,72.6433285200037,53025.44011896001
2025-06-26,15:23:53.000,177,11084186,122765,0,1750951432,13827.132069299994,72.38955983999767,53025.36326064
2025-06-26,15:23:54.000,177,11084167,122685,0,1750951433,13826.842407969998,72.25562637000257,53025.18159552001
2025-06-26,15:23:55.000,177,11084203,122925,0,1750951434,13826.606637119992,72.13579115999892,53025.1396728
2025-06-26,15:23:56.000,177,11084262,122885,0,1750951435,13826.31023948,72.10759464000148,53025.02089176
2025-06-26,15:23:57.000,177,11084221,122685,0,1750951436,13826.00710553,72.10759464000148,53024.860188
2025-06-26,15:23:58.000,177,11084234,122765,0,1750951437,13825.825225159999,72.12874202999956,53024.67852288001
2025-06-26,15:23:59.000,177,11084216,122845,0,1750951438,13825.623135859998,72.22742984999786,53024.538780480005
2025-06-26,15:24:00.000,177,11084179,122885,0,1750951439,13825.340210839997,72.3331668000028,53024.34314112001
2025-06-26,15:24:01.000,177,11084207,123205,0,1750951440,13825.04381319999,72.42480549000175,53024.24532144001
2025-06-26,15:24:02.000,177,11084192,123125,0,1750951441,13824.72720663,72.55168983000476,53024.105579040006
2025-06-26,15:24:03.000,177,11084193,122885,0,1750951442,13824.363445889998,72.615131999999,53023.916926800004
2025-06-26,15:24:04.000,177,11084168,122605,0,1750951443,13824.114202420002,72.6785741700005,53023.80513288
2025-06-26,15:24:05.000,177,11084219,122765,0,1750951444,13823.925585739991,72.72086895000393,53023.63045488
2025-06-26,15:24:06.000,177,11084227,123125,0,1750951445,13823.82454108999,72.71381982000457,53023.483725360005
2025-06-26,15:24:07.000,177,11084153,122845,0,1750951446,13823.78412322999,72.68562329999986,53023.29507312
2025-06-26,15:24:08.000,177,11084180,122725,0,1750951447,13823.952530980001,72.68562329999986,53023.12738224
2025-06-26,15:24:09.000,177,11084201,122845,0,1750951448,13824.161356589997,72.65742678000242,53022.98763984
2025-06-26,15:24:10.000,177,11084119,123005,0,1750951449,13824.484699469998,72.71381982000457,53022.812961840005
2025-06-26,15:24:11.000,177,11084197,122685,0,1750951450,13824.84172389999,72.72086895000393,53022.694180800005
2025-06-26,15:24:12.000,177,11084223,123045,0,1750951451,13825.367156079992,72.78431111999816,53022.61732248001
2025-06-26,15:24:13.000,177,11084214,122805,0,1750951452,13825.852170399994,72.74906547000137,53022.526489920005
2025-06-26,15:24:14.000,177,11084285,122885,0,1750951453,13826.377602579996,72.72086895000393,53022.44963160001
2025-06-26,15:24:15.000,177,11084212,122725,0,1750951454,13826.909771069993,72.69267242999922,53022.38674752
2025-06-26,15:24:16.000,177,11084251,122725,0,1750951455,13827.374576459995,72.67152504000114,53022.309889200005
2025-06-26,15:24:17.000,177,11084180,123085,0,1750951456,13827.805700299992,72.72086895000393,53022.29591496
2025-06-26,15:24:18.000,177,11084201,123205,0,1750951457,13828.270505689994,72.73496721000265,53022.30290208001
2025-06-26,15:24:19.000,177,11084213,122845,0,1750951458,13828.64773905,72.87594981000439,53022.17713392
2025-06-26,15:24:20.000,177,11084207,122965,0,1750951459,13829.004763479992,73.04512893000356,53022.16315968001
2025-06-26,15:24:21.000,177,11084185,122885,0,1750951460,13829.280952189998,73.22840631000145,53022.191108160005
2025-06-26,15:24:22.000,177,11084220,123005,0,1750951461,13829.469568869994,73.44692934000341,53022.19809528
2025-06-26,15:24:23.000,177,11084243,122965,0,1750951462,13829.590822449994,73.65135410999937,53022.22604376
2025-06-26,15:24:24.000,177,11084197,123045,0,1750951463,13829.651449239995,73.89102452999941,53022.24700512
2025-06-26,15:24:25.000,177,11084205,122845,0,1750951464,13829.63797661999,74.0390562600005,53022.32386344
2025-06-26,15:24:26.000,177,11084226,122725,0,1750951465,13829.60429507,74.23643190000439,53022.30290208001
2025-06-26,15:24:27.000,177,11084159,122925,0,1750951466,13829.57734982999,74.36331624000013,53022.37277328001
2025-06-26,15:24:28.000,177,11084183,122805,0,1750951467,13829.691867099995,74.47610232000443,53022.414696
2025-06-26,15:24:29.000,177,11084212,123005,0,1750951468,13829.853538539995,74.58183927000209,53022.43565736
2025-06-26,15:24:30.000,177,11084212,122685,0,1750951469,13830.176881419997,74.65937970000232,53022.44963160001
2025-06-26,15:24:31.000,177,11084168,122885,0,1750951470,13830.540642159998,74.76511664999998,53022.49854144001
2025-06-26,15:24:32.000,177,11084217,122525,0,1750951471,13830.98523862,74.86380446999829,53022.54046416001
2025-06-26,15:24:33.000,177,11084221,123045,0,1750951472,13831.497198179997,74.83560795000085,53022.596361120006
2025-06-26,15:24:34.000,177,11084160,122725,0,1750951473,13832.11693869999,74.80741143000341,53022.63129672
2025-06-26,15:24:35.000,177,11084201,123045,0,1750951474,13832.662579809992,74.7439692600019,53022.6592452
2025-06-26,15:24:36.000,177,11084209,122925,0,1750951475,13833.228429849994,74.57479014000273,53022.7291164
2025-06-26,15:24:37.000,177,11084198,122805,0,1750951476,13833.686498930001,74.42675841000164,53022.83392320001
2025-06-26,15:24:38.000,177,11084219,122765,0,1750951477,13834.050259670003,74.20823537999968,53022.91776864
2025-06-26,15:24:39.000,177,11084222,122925,0,1750951478,13834.144568009993,74.0884001700033,53023.09244664001
2025-06-26,15:24:40.000,177,11084173,122765,0,1750951479,13834.124359079993,73.98266321999836,53023.16231784
2025-06-26,15:24:41.000,177,11084165,122885,0,1750951480,13834.030050740002,73.8769262700007,53023.34398296
2025-06-26,15:24:42.000,177,11084209,122965,0,1750951481,13833.989632880002,73.88397540000005,53023.44180264
2025-06-26,15:24:43.000,177,11084143,122765,0,1750951482,13833.888588230002,74.01085974000307,53023.55359656001
2025-06-26,15:24:44.000,177,11084158,122805,0,1750951483,13833.767334650001,74.2223336399984,53023.64442912001
2025-06-26,15:24:45.000,177,11084205,122885,0,1750951484,13833.693235239996,74.41970928000228,53023.749235920004
2025-06-26,15:24:46.000,177,11084216,123205,0,1750951485,13833.619135829991,74.6452814400036,53023.79115864001
2025-06-26,15:24:47.000,177,11084216,123085,0,1750951486,13833.619135829991,74.84265708000021,53023.97282376
2025-06-26,15:24:48.000,177,11084184,122965,0,1750951487,13833.666290000001,74.96249229000387,53024.049682079996
2025-06-26,15:24:49.000,177,11084203,122845,0,1750951488,13833.740389409992,75.04003272000409,53024.13352752
2025-06-26,15:24:50.000,177,11084162,122845,0,1750951489,13833.821225129992,75.10347488999832,53024.28025704
2025-06-26,15:24:51.000,177,11084166,123125,0,1750951490,13833.881851919992,75.08232750000025,53024.385063839996
2025-06-26,15:24:52.000,177,11084200,122685,0,1750951491,13833.989632880002,75.15281880000111,53024.50384488
2025-06-26,15:24:53.000,177,11084221,122885,0,1750951492,13834.009841810002,75.18806444999791,53024.6156388
2025-06-26,15:24:54.000,177,11084117,122885,0,1750951493,13833.989632880002,75.27970314000413,53024.776342560006
2025-06-26,15:24:55.000,177,11084213,122885,0,1750951494,13833.881851919992,75.34314530999836,53024.874162240005
2025-06-26,15:24:56.000,177,11084212,122885,0,1750951495,13833.639344759991,75.42773486999795,53025.02089176
2025-06-26,15:24:57.000,177,11084245,123045,0,1750951496,13833.28232033,75.4488822600033,53025.15364704001
2025-06-26,15:24:58.000,177,11084207,122845,0,1750951497,13832.817514939998,75.37134183000308,53025.32133792001
2025-06-26,15:24:59.000,177,11084222,122605,0,1750951498,13832.24492859,75.20921184000326,53025.44011896001
2025-06-26,15:25:00.000,177,11084138,122885,0,1750951499,13831.544352349993,74.9906888100013,53025.496015920005
2025-06-26,15:25:01.000,177,11084170,122885,0,1750951500,13830.81683086999,74.73692013000255,53025.57986136
2025-06-26,15:25:02.000,177,11084209,122885,0,1750951501,13830.210562970002,74.41266015000292,53025.57287424
2025-06-26,15:25:03.000,177,11084166,123045,0,1750951502,13829.49651410999,74.06020364999858,53025.60780984001
2025-06-26,15:25:04.000,177,11084172,123165,0,1750951503,13828.910455140001,73.70774715000152,53025.60082272
2025-06-26,15:25:05.000,177,11084163,122845,0,1750951504,13828.38502296,73.29889761000231,53025.57287424
2025-06-26,15:25:06.000,177,11084206,122645,0,1750951505,13827.906744949993,72.86890067999775,53025.55191288
2025-06-26,15:25:07.000,177,11084192,122845,0,1750951506,13827.502566349991,72.38251070999831,53025.46108032
2025-06-26,15:25:08.000,177,11084209,123205,0,1750951507,13827.14554192,71.86792422000144,53025.35627352
2025-06-26,15:25:09.000,177,11084200,122885,0,1750951508,13826.754835940003,71.38858338000136,53025.27242808001
2025-06-26,15:25:10.000,177,11084179,122685,0,1750951509,13826.397811509996,70.87399689000449,53025.18159552001
2025-06-26,15:25:11.000,177,11084182,122685,0,1750951510,13825.96668767,70.3664595299997,53025.10473720001
2025-06-26,15:25:12.000,177,11084212,122725,0,1750951511,13825.461464419997,69.85892217000219,53024.992943280005
2025-06-26,15:25:13.000,177,11084217,122925,0,1750951512,13824.90235068999,69.40072872000019,53024.90909784
2025-06-26,15:25:14.000,177,11084128,122885,0,1750951513,13824.302819099998,68.94958440000482,53024.84621376001
2025-06-26,15:25:15.000,177,11084116,122685,0,1750951514,13823.70328750999,68.51958747000026,53024.74839408001
2025-06-26,15:25:16.000,177,11084211,122765,0,1750951515,13823.070074369993,68.0684431500049,53024.59467744
2025-06-26,15:25:17.000,177,11084186,123245,0,1750951516,13822.497488019995,67.6736918700044,53024.489870640005
2025-06-26,15:25:18.000,177,11084237,122845,0,1750951517,13821.978792149988,67.30008798000199,53024.31519264001
2025-06-26,15:25:19.000,177,11084190,122845,0,1750951518,13821.507250449991,66.9405823499983,53024.16846312
2025-06-26,15:25:20.000,177,11084171,122725,0,1750951519,13821.13001709,66.60222410999995,53023.9518624
2025-06-26,15:25:21.000,177,11084163,122805,0,1750951520,13820.705629559998,66.27091500000097,53023.76321016001
2025-06-26,15:25:22.000,177,11084216,122965,0,1750951521,13820.436177160002,65.9537041500007,53023.532635200005
2025-06-26,15:25:23.000,177,11084186,122885,0,1750951522,13820.18693368999,65.66468981999788,53023.33699584001
2025-06-26,15:25:24.000,177,11084157,122725,0,1750951523,13820.03199856,65.36862636000296,53023.1832792
2025-06-26,15:25:25.000,177,11084188,122605,0,1750951524,13819.91074498,65.13600507000228,53022.99462696
2025-06-26,15:25:26.000,177,11084249,122845,0,1750951525,13819.701919369989,64.9527276900044,53022.7989876
2025-06-26,15:25:27.000,177,11084184,123045,0,1750951526,13819.479621140003,64.72715553000307,53022.575399760004
2025-06-26,15:25:28.000,177,11084191,123125,0,1750951527,13819.324686009997,64.51568163000047,53022.37976040001
2025-06-26,15:25:29.000,177,11084188,122845,0,1750951528,13819.237113980002,64.36060077000002,53022.191108160005
2025-06-26,15:25:30.000,177,11084197,122685,0,1750951529,13819.109124089991,64.29715859999851,53022.04437864001
2025-06-26,15:25:31.000,177,11084271,122685,0,1750951530,13819.122596709996,64.29010946999915,53021.87668776001
2025-06-26,15:25:32.000,177,11084259,122645,0,1750951531,13819.149541949992,64.31830599000386,53021.65309992
2025-06-26,15:25:33.000,177,11084258,122685,0,1750951532,13819.237113980002,64.37469902999874,53021.56226736001
2025-06-26,15:25:34.000,177,11084198,122685,0,1750951533,13819.371840179992,64.46633771999768,53021.37361512001
2025-06-26,15:25:35.000,177,11084209,122645,0,1750951534,13819.560456859988,64.56502554000326,53021.15701440001
2025-06-26,15:25:36.000,177,11084194,122765,0,1750951535,13819.789491399999,64.58617293000134,53020.97534928
2025-06-26,15:25:37.000,177,11084194,122885,0,1750951536,13820.058943799995,64.57207467000262,53020.82163264001
2025-06-26,15:25:38.000,177,11084198,122605,0,1750951537,13820.348605129991,64.40994468000281,53020.667916
2025-06-26,15:25:39.000,177,11084212,122685,0,1750951538,13820.618057530002,64.15617600000405,53020.54913496
2025-06-26,15:25:40.000,177,11084205,122805,0,1750951539,13820.894246239994,63.76847385000292,53020.395418320004
2025-06-26,15:25:41.000,177,11084176,122805,0,1750951540,13821.17043495,63.35257518000435,53020.27663728
2025-06-26,15:25:42.000,177,11084219,122765,0,1750951541,13821.399469489996,62.90143086000171,53020.16484336
2025-06-26,15:25:43.000,177,11084206,123045,0,1750951542,13821.635240340001,62.45733566999843,53020.0390752
2025-06-26,15:25:44.000,177,11084144,122645,0,1750951543,13821.924901669998,62.08373178000329,53019.969204
2025-06-26,15:25:45.000,177,11084205,122685,0,1750951544,13822.106782039999,61.68193137000344,53019.88535856001
2025-06-26,15:25:46.000,177,11084174,122645,0,1750951545,13822.28866241,61.29422922000231,53019.8294616
2025-06-26,15:25:47.000,177,11084194,122645,0,1750951546,13822.57158743,60.906527070001175,53019.843435840005
2025-06-26,15:25:48.000,177,11084204,122845,0,1750951547,13822.739995179996,60.56816883000283,53019.77356464
2025-06-26,15:25:49.000,177,11084220,122845,0,1750951548,13822.827567209992,60.321449280003435,53019.78055176
2025-06-26,15:25:50.000,177,11084224,122685,0,1750951549,13822.746731489991,60.15931929000362,53019.73862904001
2025-06-26,15:25:51.000,177,11084235,122605,0,1750951550,13822.497488019995,60.01833669000189,53019.73164192
2025-06-26,15:25:52.000,177,11084265,122885,0,1750951551,13822.106782039999,59.99718930000381,53019.71766768001
2025-06-26,15:25:53.000,177,11084183,122845,0,1750951552,13821.662185579997,59.99014017000445,53019.66177072
2025-06-26,15:25:54.000,177,11084204,122805,0,1750951553,13821.22432542999,60.00423843000317,53019.59888664001
2025-06-26,15:25:55.000,177,11084222,122765,0,1750951554,13820.847092069998,59.94784539000102,53019.59189952
2025-06-26,15:25:56.000,177,11084203,122965,0,1750951555,13820.476595020002,59.88440321999951,53019.48010560001
2025-06-26,15:25:57.000,177,11084148,122565,0,1750951556,13820.23408786,59.82801018000464,53019.410234400006
2025-06-26,15:25:58.000,177,11084189,122645,0,1750951557,13820.018525939995,59.863255830001435,53019.39626016
2025-06-26,15:25:59.000,177,11084143,122885,0,1750951558,13819.89053605,59.96194364999974,53019.28446624001
2025-06-26,15:26:00.000,177,11084182,122605,0,1750951559,13819.856854499994,60.28620362999936,53019.15869808
2025-06-26,15:26:01.000,177,11084235,122765,0,1750951560,13819.97137177,60.75144621000072,53019.16568520001
2025-06-26,15:26:02.000,177,11084203,122525,0,1750951561,13820.17346107,61.28718009000295,53018.99799432001
2025-06-26,15:26:03.000,177,11084190,122765,0,1750951562,13820.375550370001,61.85111049000261,53019.03991704
2025-06-26,15:26:04.000,177,11084218,122725,0,1750951563,13820.557430740002,62.45028653999907,53018.94209736
2025-06-26,15:26:05.000,177,11084181,122765,0,1750951564,13820.671948009993,63.06356085000152,53018.87222616
2025-06-26,15:26:06.000,177,11084177,122885,0,1750951565,13820.705629559998,63.61339299000247,53018.96305872
2025-06-26,15:26:07.000,177,11084233,122725,0,1750951566,13820.786465279998,64.14207773999806,53018.97004584
2025-06-26,15:26:08.000,177,11084204,122525,0,1750951567,13820.739311109988,64.57207467000262,53018.96305872
2025-06-26,15:26:09.000,177,11084169,122885,0,1750951568,13820.766256349998,64.89633465000225,53019.03292992
2025-06-26,15:26:10.000,177,11084151,122885,0,1750951569,13820.725838489998,65.1148576800042,53019.01196856
2025-06-26,15:26:11.000,177,11084215,122645,0,1750951570,13820.671948009993,65.22764376000123,53019.03991704
2025-06-26,15:26:12.000,177,11084188,122925,0,1750951571,13820.611321219993,65.22764376000123,53019.074852640006
2025-06-26,15:26:13.000,177,11084199,122845,0,1750951572,13820.611321219993,65.1853489799978,53019.15869808
2025-06-26,15:26:14.000,177,11084182,122645,0,1750951573,13820.678684320003,65.1148576800042,53019.16568520001
2025-06-26,15:26:15.000,177,11084219,122885,0,1750951574,13820.799937899988,65.00912072999927,53019.22856928
2025-06-26,15:26:16.000,177,11084209,122845,0,1750951575,13820.853828379994,64.87518726000417,53019.270492
2025-06-26,15:26:17.000,177,11084199,122565,0,1750951576,13820.921191479989,64.73420466000243,53019.34735032
2025-06-26,15:26:18.000,177,11084201,122885,0,1750951577,13820.847092069998,64.50863250000111,53019.35433744001
2025-06-26,15:26:19.000,177,11084144,122885,0,1750951578,13820.685420629998,64.3112568600045,53019.40324728001
2025-06-26,15:26:20.000,177,11084136,122765,0,1750951579,13820.442913469997,64.05748817999847,53019.39626016
2025-06-26,15:26:21.000,177,11084211,122565,0,1750951580,13820.180197379996,63.83191602000443,53019.3752988
2025-06-26,15:26:22.000,177,11084179,122645,0,1750951581,13819.78275508999,63.59929473000375,53019.42420864
2025-06-26,15:26:23.000,177,11084247,122685,0,1750951582,13819.358367560002,63.267985620004765,53019.41722152
2025-06-26,15:26:24.000,177,11084188,122605,0,1750951583,13818.839671689995,62.92962737999915,53019.410234400006
2025-06-26,15:26:25.000,177,11084201,122885,0,1750951584,13818.294030579993,62.52077783999994,53019.35433744001
2025-06-26,15:26:26.000,177,11084199,122765,0,1750951585,13817.849434119991,62.06258438999794,53019.21459504001
2025-06-26,15:26:27.000,177,11084187,122725,0,1750951586,13817.67429006,61.61144007000257,53019.17965944
2025-06-26,15:26:28.000,177,11084153,122725,0,1750951587,13817.600190649995,61.24488530999952,53019.14472384001
2025-06-26,15:26:29.000,177,11084152,122605,0,1750951588,13817.660817439995,60.948821850004606,53018.9910072
2025-06-26,15:26:30.000,177,11084187,122565,0,1750951589,13817.896588290001,60.77964272999816,53018.98402008
2025-06-26,15:26:31.000,177,11084175,122805,0,1750951590,13818.091941279992,60.75849534000008,53018.87222616
2025-06-26,15:26:32.000,177,11084191,122685,0,1750951591,13818.341184749988,60.80079012000351,53018.886200400004
2025-06-26,15:26:33.000,177,11084192,122605,0,1750951592,13818.58369190999,60.955870980003965,53018.858251920006
2025-06-26,15:26:34.000,177,11084190,122685,0,1750951593,13818.698209179995,61.125050100003136,53018.82331632
2025-06-26,15:26:35.000,177,11084156,122725,0,1750951594,13818.74536334999,61.28718009000295,53018.79536784
2025-06-26,15:26:36.000,177,11084228,122485,0,1750951595,13818.75209966,61.44931008000276,53018.75344512
2025-06-26,15:26:37.000,177,11084224,122525,0,1750951596,13818.738627039995,61.62553833000129,53018.75344512
2025-06-26,15:26:38.000,177,11084192,122645,0,1750951597,13818.617373459994,61.87225788000069,53018.8163292
2025-06-26,15:26:39.000,177,11084245,122565,0,1750951598,13818.496119879994,62.05553525999858,53018.79536784
2025-06-26,15:26:40.000,177,11084235,122885,0,1750951599,13818.415284159993,62.37274610999884,53018.68357392001
2025-06-26,15:26:41.000,177,11084170,122605,0,1750951600,13818.260349030003,62.71110435000446,53018.6067156
2025-06-26,15:26:42.000,177,11084111,122605,0,1750951601,13818.219931170002,63.07060998000088,53018.59972848
2025-06-26,15:26:43.000,177,11084216,122725,0,1750951602,13818.192985929993,63.47945952000009,53018.57876712
2025-06-26,15:26:44.000,177,11084124,122485,0,1750951603,13818.213194859993,63.89535818999866,53018.55780576
2025-06-26,15:26:45.000,177,11084215,122805,0,1750951604,13818.253612719993,64.30420772999787,53018.56479288001
2025-06-26,15:26:46.000,177,11084215,122885,0,1750951605,13818.240140100002,64.61436944999878,53018.5368444
2025-06-26,15:26:47.000,177,11084260,122645,0,1750951606,13818.172776999992,64.98797334000119,53018.501908800004
2025-06-26,15:26:48.000,177,11084210,122925,0,1750951607,13818.172776999992,65.26993854000466,53018.5368444
2025-06-26,15:26:49.000,177,11084150,122645,0,1750951608,13818.152568069992,65.5448546100015,53018.522870160006
2025-06-26,15:26:50.000,177,11084216,122725,0,1750951609,13818.206458549997,65.79862329000025,53018.50889592
2025-06-26,15:26:51.000,177,11084201,122645,0,1750951610,13818.354657369993,65.9537041500007,53018.50889592
2025-06-26,15:26:52.000,177,11084150,122685,0,1750951611,13818.516328809994,66.05239196999901,53018.4320376
2025-06-26,15:26:53.000,177,11084216,122765,0,1750951612,13818.75209966,66.1017358800018,53018.44601184001
2025-06-26,15:26:54.000,177,11084205,122805,0,1750951613,13819.028288369991,66.10878501000116,53018.41806336
2025-06-26,15:26:55.000,177,11084180,122445,0,1750951614,13819.284268149997,66.01714632000221,53018.44601184001
2025-06-26,15:26:56.000,177,11084219,122605,0,1750951615,13819.546984239998,65.92550763000327,53018.44601184001
2025-06-26,15:26:57.000,177,11084176,122885,0,1750951616,13819.78275508999,65.80567241999961,53018.39710200001
2025-06-26,15:26:58.000,177,11084220,122405,0,1750951617,13820.038734869995,65.66468981999788,53018.42505048001
2025-06-26,15:26:59.000,177,11084228,122685,0,1750951618,13820.281242029996,65.57305112999893,53018.41806336
2025-06-26,15:27:00.000,177,11084161,122605,0,1750951619,13820.557430740002,65.4955106999987,53018.41806336
2025-06-26,15:27:01.000,177,11084220,122605,0,1750951620,13820.880773619989,65.47436331000063,53018.41806336
2025-06-26,15:27:02.000,177,11084210,122845,0,1750951621,13821.298424839995,65.43206853000447,53018.36915352
2025-06-26,15:27:03.000,177,11084167,122565,0,1750951622,13821.830593329993,65.41797026999848,53018.383127760004
2025-06-26,15:27:04.000,177,11084153,122725,0,1750951623,13822.43012492,65.46026505000191,53018.383127760004
2025-06-26,15:27:05.000,177,11084159,122605,0,1750951624,13823.009447579992,65.58010025999829,53018.404089120006
2025-06-26,15:27:06.000,177,11084169,122565,0,1750951625,13823.6291881,65.7563285100041,53018.44601184001
2025-06-26,15:27:07.000,177,11084184,122685,0,1750951626,13824.228719689992,66.01009719000285,53018.48793456
2025-06-26,15:27:08.000,177,11084240,122685,0,1750951627,13824.754151869995,66.43304499000078,53018.51588304001
2025-06-26,15:27:09.000,177,11084165,122725,0,1750951628,13825.279584049997,66.9053367000015,53018.58575424
2025-06-26,15:27:10.000,177,11084218,122765,0,1750951629,13825.845434089999,67.34943189000478,53018.65562544
2025-06-26,15:27:11.000,177,11084263,122685,0,1750951630,13826.404547819991,67.77237969000271,53018.76741936
2025-06-26,15:27:12.000,177,11084249,122765,0,1750951631,13826.889562139993,68.13893444999849,53018.80934208001
2025-06-26,15:27:13.000,177,11084157,122725,0,1750951632,13827.36110383999,68.42794878000132,53018.97703296001
2025-06-26,15:27:14.000,177,11084165,122805,0,1750951633,13827.906744949993,68.55483312000433,53019.08882688
2025-06-26,15:27:15.000,177,11084161,122525,0,1750951634,13828.45912236999,68.59712790000049,53019.17965944
2025-06-26,15:27:16.000,177,11084186,122565,0,1750951635,13829.078862889997,68.60417702999985,53019.29844048
2025-06-26,15:27:17.000,177,11084173,122685,0,1750951636,13829.63797661999,68.5125383400009,53019.48010560001
2025-06-26,15:27:18.000,177,11084218,122885,0,1750951637,13830.230771900002,68.38565399999788,53019.626835120005
2025-06-26,15:27:19.000,177,11084185,122685,0,1750951638,13830.84377611,68.21647487999871,53019.843435840005
2025-06-26,15:27:20.000,177,11084234,122725,0,1750951639,13831.396153529997,68.04024663000018,53020.00413960001
2025-06-26,15:27:21.000,177,11084234,122765,0,1750951640,13831.95526725999,67.89926402999845,53020.248688800006
2025-06-26,15:27:22.000,177,11084158,122685,0,1750951641,13832.33923692999,67.76533056000335,53020.4233668
2025-06-26,15:27:23.000,177,11084196,122685,0,1750951642,13832.588480400002,67.73713403999864,53020.70983872
2025-06-26,15:27:24.000,177,11084173,122685,0,1750951643,13832.655843499997,67.64549534999969,53020.91246520001
2025-06-26,15:27:25.000,177,11084202,122485,0,1750951644,13832.588480400002,67.61729883000226,53021.17098864
2025-06-26,15:27:26.000,177,11084192,122685,0,1750951645,13832.29881906999,67.5609057900001,53021.4364992
2025-06-26,15:27:27.000,177,11084204,122525,0,1750951646,13831.834013679989,67.48336535999988,53021.61816432
2025-06-26,15:27:28.000,177,11084210,122725,0,1750951647,13831.247954710001,67.34238275999815,53021.93258472
2025-06-26,15:27:29.000,177,11084157,122525,0,1750951648,13830.601268949998,67.18025276999833,53022.08630136001
2025-06-26,15:27:30.000,177,11084119,122925,0,1750951649,13829.833329609995,66.968778870003,53022.22604376
2025-06-26,15:27:31.000,177,11084185,122845,0,1750951650,13829.072126580002,66.76435409999976,53022.33085056001
2025-06-26,15:27:32.000,177,11084195,122765,0,1750951651,13828.331132479994,66.45419237999886,53022.44264448
2025-06-26,15:27:33.000,177,11084201,122645,0,1750951652,13827.569929450001,66.05944109999837,53022.5544384
2025-06-26,15:27:34.000,177,11084177,122445,0,1750951653,13826.801990109998,65.62239504000172,53022.50552856
2025-06-26,15:27:35.000,177,11084147,122725,0,1750951654,13826.16877697,65.21354550000251,53022.51251568
2025-06-26,15:27:36.000,177,11084210,122605,0,1750951655,13825.501882279998,64.8399416100001,53022.526489920005
2025-06-26,15:27:37.000,177,11084190,122485,0,1750951656,13824.834987589995,64.52977988999919,53022.53347704
2025-06-26,15:27:38.000,177,11084159,122685,0,1750951657,13824.215247070002,64.26191295000172,53022.4845672
2025-06-26,15:27:39.000,177,11084265,122845,0,1750951658,13823.696551199995,64.07863557000383,53022.407708880004
2025-06-26,15:27:40.000,177,11084238,122725,0,1750951659,13823.251954739993,64.02929166000104,53022.36578616
2025-06-26,15:27:41.000,177,11084150,122725,0,1750951660,13822.955557100002,64.05748817999847,53022.260979360006
2025-06-26,15:27:42.000,177,11084155,122565,0,1750951661,13822.793885660001,64.247814690003,53022.26796648
2025-06-26,15:27:43.000,177,11084243,122525,0,1750951662,13822.753467800001,64.52273075999983,53022.260979360006
2025-06-26,15:27:44.000,177,11084211,122885,0,1750951663,13822.719786249996,64.86813813000481,53022.20508240001
2025-06-26,15:27:45.000,177,11084241,122685,0,1750951664,13822.61200529,65.14305420000164,53022.1701468
2025-06-26,15:27:46.000,177,11084196,122365,0,1750951665,13822.60526897999,65.34042983999825,53022.142198320005
2025-06-26,15:27:47.000,177,11084191,122365,0,1750951666,13822.48401539999,65.51665809000406,53022.14918544
2025-06-26,15:27:48.000,177,11084164,122685,0,1750951667,13822.416652299995,65.67878808000387,53022.1701468
2025-06-26,15:27:49.000,177,11084123,122645,0,1750951668,13822.396443369995,65.77747590000217,53022.12123696
2025-06-26,15:27:50.000,177,11084209,122725,0,1750951669,13822.32908027,65.79157416000089,53022.12123696
2025-06-26,15:27:51.000,177,11084220,122845,0,1750951670,13822.32234395999,65.81977067999833,53022.05136576
2025-06-26,15:27:52.000,177,11084184,122885,0,1750951671,13822.38970706,65.69993547000195,53022.06534000001
2025-06-26,15:27:53.000,177,11084190,122765,0,1750951672,13822.497488019995,65.5448546100015,53022.04437864001
2025-06-26,15:27:54.000,177,11084158,122605,0,1750951673,13822.638950529996,65.26288940999802,53022.072327120004
2025-06-26,15:27:55.000,177,11084194,122525,0,1750951674,13822.827567209992,64.93158029999904,53021.9605332
2025-06-26,15:27:56.000,177,11084236,122725,0,1750951675,13823.103755919998,64.54387814999791,53021.87668776001
2025-06-26,15:27:57.000,177,11084192,122605,0,1750951676,13823.366472009999,64.07158644000447,53021.84873928001
2025-06-26,15:27:58.000,177,11084164,122725,0,1750951677,13823.676342269995,63.55699995000032,53021.806816560005
2025-06-26,15:27:59.000,177,11084210,122445,0,1750951678,13823.898640499996,62.936676509998506,53021.79982944001
2025-06-26,15:28:00.000,177,11084210,122725,0,1750951679,13824.127675039992,62.189468730000954,53021.736945360004
2025-06-26,15:28:01.000,177,11084183,122685,0,1750951680,13824.383654819998,61.43521182000404,53021.75091960001
2025-06-26,15:28:02.000,177,11084189,122525,0,1750951681,13824.612689359994,60.65980752000178,53021.70200976001
2025-06-26,15:28:03.000,177,11084158,122685,0,1750951682,13824.84172389999,59.919648870003584,53021.6461128
2025-06-26,15:28:04.000,177,11084156,122445,0,1750951683,13825.01013165,59.1653919599994,53021.56226736001
2025-06-26,15:28:05.000,177,11084207,122805,0,1750951684,13825.178539399996,58.460478959998,53021.55528024
2025-06-26,15:28:06.000,177,11084180,122885,0,1750951685,13825.293056670002,57.81900812999811,53021.5762416
2025-06-26,15:28:07.000,177,11084158,122685,0,1750951686,13825.434519180002,57.21983208000165,53021.45047344
2025-06-26,15:28:08.000,177,11084204,122685,0,1750951687,13825.555772760003,56.70524559000478,53021.5063704
2025-06-26,15:28:09.000,177,11084167,122725,0,1750951688,13825.623135859998,56.282297789999575,53021.4364992
2025-06-26,15:28:10.000,177,11084231,122565,0,1750951689,13825.602926929998,55.915743030003796,53021.45047344
2025-06-26,15:28:11.000,177,11084197,122245,0,1750951690,13825.555772760003,55.690170870002476,53021.352653760005
2025-06-26,15:28:12.000,177,11084203,122805,0,1750951691,13825.582717999998,55.58443392000481,53021.31073104
2025-06-26,15:28:13.000,177,11084171,122605,0,1750951692,13825.663553719998,55.72541651999927,53021.26880832
2025-06-26,15:28:14.000,177,11084184,122725,0,1750951693,13825.831961469994,56.02147998000146,53021.19195
2025-06-26,15:28:15.000,177,11084163,122645,0,1750951694,13826.135095419995,56.4726243000041,53021.17797576001
2025-06-26,15:28:16.000,177,11084148,122605,0,1750951695,13826.438229369996,57.0295055700044,53021.19195
2025-06-26,15:28:17.000,177,11084208,122605,0,1750951696,13826.842407969998,57.67097640000429,53021.21989848
2025-06-26,15:28:18.000,177,11084228,122525,0,1750951697,13827.24658657,58.29129983999883,53021.20592424001
2025-06-26,15:28:19.000,177,11084172,122645,0,1750951698,13827.704655649992,58.869328500004485,53021.21291136
2025-06-26,15:28:20.000,177,11084181,122525,0,1750951699,13828.27724199999,59.43325890000415,53021.22688560001
2025-06-26,15:28:21.000,177,11084247,122605,0,1750951700,13828.890246210001,59.95489452000038,53021.303743920005
2025-06-26,15:28:22.000,177,11084175,122685,0,1750951701,13829.550404589994,60.441284489999816,53021.38758936
2025-06-26,15:28:23.000,177,11084198,122765,0,1750951702,13830.250980830002,60.79374099000415,53021.46444768001
2025-06-26,15:28:24.000,177,11084206,122685,0,1750951703,13830.951557069995,61.096853579998424,53021.62515144
2025-06-26,15:28:25.000,177,11084107,122405,0,1750951704,13831.699287479998,61.23783618000016,53021.79982944001
2025-06-26,15:28:26.000,177,11084127,122725,0,1750951705,13832.379654789991,61.23783618000016,53021.93258472
2025-06-26,15:28:27.000,177,11084207,122885,0,1750951706,13833.066758409994,61.096853579998424,53022.12822408
2025-06-26,15:28:28.000,177,11084155,122445,0,1750951707,13833.706707860001,60.84308489999967,53022.240018000004
2025-06-26,15:28:29.000,177,11084189,122725,0,1750951708,13834.366866239994,60.547021440004755,53022.526489920005
2025-06-26,15:28:30.000,177,11084182,122565,0,1750951709,13835.006815690002,60.102926250001474,53022.66623232001
2025-06-26,15:28:31.000,177,11084168,122605,0,1750951710,13835.6198199,59.637683670000115,53022.81994896
2025-06-26,15:28:32.000,177,11084148,122805,0,1750951711,13836.266505660002,59.278178040003695,53023.099433760006
2025-06-26,15:28:33.000,177,11084186,122205,0,1750951712,13836.825619389994,58.89752502000192,53023.3230216
2025-06-26,15:28:34.000,177,11084160,122525,0,1750951713,13837.256743229991,58.5732650400023,53023.51866096
2025-06-26,15:28:35.000,177,11084187,122285,0,1750951714,13837.553140869997,58.29834896999819,53023.749235920004
2025-06-26,15:28:36.000,177,11084185,122445,0,1750951715,13837.822593269993,58.15031724000437,53024.035707840005
2025-06-26,15:28:37.000,177,11084177,122205,0,1750951716,13838.01120994999,58.07277681000414,53024.23833432
2025-06-26,15:28:38.000,177,11084142,122645,0,1750951717,13838.17288138999,58.136218979998375,53024.50384488
2025-06-26,15:28:39.000,177,11084193,122765,0,1750951718,13838.206562939995,58.234906800003955,53024.69948424001
2025-06-26,15:28:40.000,177,11084185,122565,0,1750951719,13838.145936149995,58.30539810000482,53024.90909784
2025-06-26,15:28:41.000,177,11084182,122325,0,1750951720,13838.038155189999,58.404085920003126,53025.15364704001
2025-06-26,15:28:42.000,177,11084177,122525,0,1750951721,13837.99100101999,58.467528090004635,53025.36326064
2025-06-26,15:28:43.000,177,11084179,122445,0,1750951722,13837.943846849994,58.460478959998,53025.593835600004
2025-06-26,15:28:44.000,177,11084124,122605,0,1750951723,13837.916901609999,58.418184180001845,53025.79646208
2025-06-26,15:28:45.000,177,11084109,122885,0,1750951724,13837.883220059994,58.25605419000203,53025.96415296
2025-06-26,15:28:46.000,177,11084189,122485,0,1750951725,13837.99100101999,58.08687507000286,53026.166779440005
2025-06-26,15:28:47.000,177,11084233,122365,0,1750951726,13838.15267245999,57.89654855999834,53026.35543168001
2025-06-26,15:28:48.000,177,11084190,122765,0,1750951727,13838.23350817999,57.6568781399983,53026.599980880004
2025-06-26,15:28:49.000,177,11084202,122445,0,1750951728,13838.307607589995,57.30442164000124,53026.7467104
2025-06-26,15:28:50.000,177,11084204,122405,0,1750951729,13838.30087128,56.94491601000482,53026.94933688001
2025-06-26,15:28:51.000,177,11084233,122365,0,1750951730,13838.30087128,56.564262990003044,53027.08209216
2025-06-26,15:28:52.000,177,11084150,122605,0,1750951731,13838.24024449,56.08492215000297,53027.26375728001
2025-06-26,15:28:53.000,177,11084166,122605,0,1750951732,13838.13246352999,55.61263044000225,53027.42446104
2025-06-26,15:28:54.000,177,11084147,122765,0,1750951733,13837.97079208999,55.15443699000025,53027.56420344
2025-06-26,15:28:55.000,177,11084188,122445,0,1750951734,13837.640712899993,54.703292670004885,53027.773817040004
2025-06-26,15:28:56.000,177,11084212,122725,0,1750951735,13837.216325369991,54.18165705000138,53027.87862384
2025-06-26,15:28:57.000,177,11084150,122565,0,1750951736,13836.75151997999,53.68821795000258,53028.02535336
2025-06-26,15:28:58.000,177,11084193,122525,0,1750951737,13836.266505660002,53.22297537000122,53028.04631472
2025-06-26,15:28:59.000,177,11084152,122525,0,1750951738,13835.81517288999,52.87051887000416,53028.18605712
2025-06-26,15:29:00.000,177,11084163,122525,0,1750951739,13835.316685949998,52.58150454000133,53028.29086392001
2025-06-26,15:29:01.000,177,11084244,122685,0,1750951740,13834.76430853,52.37707976999809,53028.346760880006
2025-06-26,15:29:02.000,177,11084188,122445,0,1750951741,13834.245612659994,52.07396718000382,53028.37470936
2025-06-26,15:29:03.000,177,11084191,122565,0,1750951742,13833.720180479992,51.82724763000442,53028.40964496
2025-06-26,15:29:04.000,177,11084188,122725,0,1750951743,13833.27558401999,51.55233156000031,53028.465541920006
2025-06-26,15:29:05.000,177,11084201,122365,0,1750951744,13832.985922689993,51.19987506000325,53028.38169648
2025-06-26,15:29:06.000,177,11084181,122405,0,1750951745,13832.709733980002,50.7980746500034,53028.36073512
2025-06-26,15:29:07.000,177,11084185,122205,0,1750951746,13832.635634569997,50.473814670003776,53028.33977376001
2025-06-26,15:29:08.000,177,11084180,122565,0,1750951747,13832.433545269996,50.1284072999988,53028.26291544
2025-06-26,15:29:09.000,177,11084143,122325,0,1750951748,13832.34597324,49.76890167000238,53028.227979840005
2025-06-26,15:29:10.000,177,11084171,122565,0,1750951749,13832.251664899995,49.444641690002754,53028.179070000006
2025-06-26,15:29:11.000,177,11084169,122445,0,1750951750,13832.15735655999,49.204971270002716,53028.10221168001
2025-06-26,15:29:12.000,177,11084196,122245,0,1750951751,13832.06304822,49.00054649999947,53028.06727608
2025-06-26,15:29:13.000,177,11084178,122405,0,1750951752,13832.05631190999,48.77497433999815,53027.98343064001
2025-06-26,15:29:14.000,177,11084164,122645,0,1750951753,13832.07652083999,48.65513913000177,53027.99740488
2025-06-26,15:29:15.000,177,11084184,122205,0,1750951754,13832.03610297999,48.570549570002186,53028.00439200001
2025-06-26,15:29:16.000,177,11084205,122725,0,1750951755,13831.97547618999,48.570549570002186,53028.03234048001
2025-06-26,15:29:17.000,177,11084197,122285,0,1750951756,13831.813804749989,48.577598700001545,53028.011379120006
2025-06-26,15:29:18.000,177,11084156,122325,0,1750951757,13831.658869619998,48.64104087000305,53028.00439200001
2025-06-26,15:29:19.000,177,11084208,122485,0,1750951758,13831.389417220002,48.67628651999985,53027.92753368
2025-06-26,15:29:20.000,177,11084196,122445,0,1750951759,13831.16711899,48.760876079999434,53027.962469280006
2025-06-26,15:29:21.000,177,11084247,122405,0,1750951760,13830.96502969,48.8313673800003,53027.94849504
2025-06-26,15:29:22.000,177,11084201,122405,0,1750951761,13830.73599514999,48.89480955000181,53027.8995852
2025-06-26,15:29:23.000,177,11084201,122565,0,1750951762,13830.533905849989,48.796121730003506,53027.87862384
2025-06-26,15:29:24.000,177,11084196,122565,0,1750951763,13830.358761789998,48.69038477999857,53027.86464960001
2025-06-26,15:29:25.000,177,11084157,122445,0,1750951764,13830.291398690002,48.49300914000196,53027.86464960001
2025-06-26,15:29:26.000,177,11084150,122445,0,1750951765,13830.244244519992,48.30268263000471,53027.773817040004
2025-06-26,15:29:27.000,177,11084178,122405,0,1750951766,13830.318343929997,48.10530699000083,53027.829714
2025-06-26,15:29:28.000,177,11084217,122445,0,1750951767,13830.392443340003,47.893833089998225,53027.76682992001
2025-06-26,15:29:29.000,177,11084241,122285,0,1750951768,13830.385707029993,47.73170309999841,53027.78779128001
2025-06-26,15:29:30.000,177,11084173,122445,0,1750951769,13830.419388579998,47.541376590001164,53027.75285568
2025-06-26,15:29:31.000,177,11084178,122165,0,1750951770,13830.493487989988,47.40039398999943,53027.71093296
2025-06-26,15:29:32.000,177,11084219,122685,0,1750951771,13830.581060019998,47.308755300000485,53027.724907200005
2025-06-26,15:29:33.000,177,11084161,122525,0,1750951772,13830.76294039,47.308755300000485,53027.66202312
2025-06-26,15:29:34.000,177,11084212,122565,0,1750951773,13830.93808444999,47.315804429999844,53027.63407464
2025-06-26,15:29:35.000,177,11084182,122405,0,1750951774,13831.11996481999,47.344000950004556,53027.66901024001
2025-06-26,15:29:36.000,177,11084184,122445,0,1750951775,13831.288372570001,47.344000950004556,53027.68298448
2025-06-26,15:29:37.000,177,11084223,122365,0,1750951776,13831.450044010002,47.301706170001125,53027.75285568
2025-06-26,15:29:38.000,177,11084211,122325,0,1750951777,13831.631924380003,47.2241657400009,53027.74586856001
2025-06-26,15:29:39.000,177,11084192,122765,0,1750951778,13831.766650579993,47.09023226999852,53027.66901024001
2025-06-26,15:29:40.000,177,11084141,122045,0,1750951779,13831.89464046999,47.03383923000365,53027.74586856001
2025-06-26,15:29:41.000,177,11084199,122445,0,1750951780,13832.069784529995,46.9774461900015,53027.7598428
2025-06-26,15:29:42.000,177,11084170,122245,0,1750951781,13832.20451073,46.96334793000278,53027.80176552
2025-06-26,15:29:43.000,177,11084222,122445,0,1750951782,13832.332500619996,46.98449532000086,53027.86464960001
2025-06-26,15:29:44.000,177,11084155,122325,0,1750951783,13832.32576431,47.02679010000429,53027.91355944001
2025-06-26,15:29:45.000,177,11084162,122325,0,1750951784,13832.27861013999,47.076134009999805,53027.93452080001
2025-06-26,15:29:46.000,177,11084241,122605,0,1750951785,13832.191038109995,47.16072356999939,53028.04631472
2025-06-26,15:29:47.000,177,11084128,122325,0,1750951786,13832.049575599995,47.28760791000241,53028.060288960005
2025-06-26,15:29:48.000,177,11084172,122405,0,1750951787,13831.97547618999,47.42154138000478,53028.09522456
2025-06-26,15:29:49.000,177,11084154,122405,0,1750951788,13831.948530949994,47.55547484999988,53028.19304424
2025-06-26,15:29:50.000,177,11084190,122445,0,1750951789,13831.93505832999,47.654162669998186,53028.22099272001
2025-06-26,15:29:51.000,177,11084171,122405,0,1750951790,13831.881167849999,47.710555710000335,53028.26291544
2025-06-26,15:29:52.000,177,11084187,122365,0,1750951791,13831.867695229994,47.752850490003766,53028.2838768
2025-06-26,15:29:53.000,177,11084240,122565,0,1750951792,13831.813804749989,47.77399788000184,53028.4236192
2025-06-26,15:29:54.000,177,11084148,122285,0,1750951793,13831.874431539989,47.80219439999928,53028.45855480001
2025-06-26,15:29:55.000,177,11084138,122245,0,1750951794,13831.93505832999,47.85153831000207,53028.465541920006
2025-06-26,15:29:56.000,177,11084176,122365,0,1750951795,13831.948530949994,47.943177000001015,53028.5982972
2025-06-26,15:29:57.000,177,11084167,122405,0,1750951796,13831.948530949994,47.97137351999845,53028.64021992
2025-06-26,15:29:58.000,177,11084234,122405,0,1750951797,13831.941794639999,48.01366830000188,53028.682142640006
2025-06-26,15:29:59.000,177,11084139,122765,0,1750951798,13831.91484939999,48.02071743000124,53028.64021992
2025-06-26,15:30:00.000,177,11084163,122245,0,1750951799,13831.860958919999,47.96432438999909,53028.71707824
2025-06-26,15:30:01.000,177,11084215,122445,0,1750951800,13831.847486299994,47.893833089998225,53028.82188504001
2025-06-26,15:30:02.000,177,11084171,122285,0,1750951801,13831.800332129998,47.80219439999928,53028.849833520006
2025-06-26,15:30:03.000,177,11084157,122445,0,1750951802,13831.706023789993,47.6823591900029,53028.91970472001
2025-06-26,15:30:04.000,177,11084194,122565,0,1750951803,13831.544352349993,47.583671370004595,53028.996563040004
2025-06-26,15:30:05.000,177,11084183,122045,0,1750951804,13831.382680909992,47.38629573000071,53029.04547288
2025-06-26,15:30:06.000,177,11084183,122485,0,1750951805,13831.08628327,47.28055878000305,53029.05944712001
2025-06-26,15:30:07.000,177,11084208,122325,0,1750951806,13830.88419397,47.181870960004744,53029.10835696001
2025-06-26,15:30:08.000,177,11084226,122325,0,1750951807,13830.655159429989,47.125477920002595,53029.136305440006
2025-06-26,15:30:09.000,177,11084154,122365,0,1750951808,13830.453070129988,47.09728139999788,53029.136305440006
2025-06-26,15:30:10.000,177,11084131,122325,0,1750951809,13830.284662379992,47.09728139999788,53029.12931832001
2025-06-26,15:30:11.000,177,11084224,122245,0,1750951810,13830.096045699996,47.19596922000346,53029.14329256
2025-06-26,15:30:12.000,177,11084156,122405,0,1750951811,13830.015209979996,47.301706170001125,53029.17822816001
2025-06-26,15:30:13.000,177,11084152,122085,0,1750951812,13829.92763795,47.44973790000222,53029.22015088
2025-06-26,15:30:14.000,177,11084175,122525,0,1750951813,13829.73902126999,47.541376590001164,53029.24809936
2025-06-26,15:30:15.000,177,11084196,122245,0,1750951814,13829.60429507,47.67531006000354,53029.283034960004
2025-06-26,15:30:16.000,177,11084222,122405,0,1750951815,13829.361787909998,47.759899620003125,53029.25508648001
2025-06-26,15:30:17.000,177,11084207,122565,0,1750951816,13829.058653959997,47.87268570000015,53029.31098344
2025-06-26,15:30:18.000,177,11084137,122285,0,1750951817,13828.742047389991,47.999570040003164,53029.29700920001
2025-06-26,15:30:19.000,177,11084197,122325,0,1750951818,13828.39849557999,48.1405526400049,53029.32495768001
2025-06-26,15:30:20.000,177,11084178,122205,0,1750951819,13828.075152699988,48.295633499998075,53029.31098344
2025-06-26,15:30:21.000,177,11084170,122565,0,1750951820,13827.758546129997,48.45776348999789,53029.401816000005
2025-06-26,15:30:22.000,177,11084216,122245,0,1750951821,13827.435203249996,48.6198934799977,53029.42277736001
2025-06-26,15:30:23.000,177,11084171,122405,0,1750951822,13827.105124059999,48.72563043000264,53029.32495768001
2025-06-26,15:30:24.000,177,11084171,122245,0,1750951823,13826.781781179998,48.88071129000309,53029.3668804
2025-06-26,15:30:25.000,177,11084166,122205,0,1750951824,13826.532537710002,48.993497370000114,53029.31098344
2025-06-26,15:30:26.000,177,11084135,122405,0,1750951825,13826.256348999996,49.09923431999778,53029.331944800004
2025-06-26,15:30:27.000,177,11084157,122565,0,1750951826,13825.95995135999,49.27546257000358,53029.24809936
2025-06-26,15:30:28.000,177,11084197,122085,0,1750951827,13825.677026339989,49.331855609998456,53029.29002208
2025-06-26,15:30:29.000,177,11084179,122125,0,1750951828,13825.373892390002,49.430543430004036,53029.234125120005
2025-06-26,15:30:30.000,177,11084137,122405,0,1750951829,13825.05054951,49.5362803800017,53029.17124104
2025-06-26,15:30:31.000,177,11084240,122565,0,1750951830,13824.72047031999,49.6349682,53029.115344080004
2025-06-26,15:30:32.000,177,11084155,122205,0,1750951831,13824.390391129993,49.740705149997666,53029.10136984
2025-06-26,15:30:33.000,177,11084181,122285,0,1750951832,13824.100729799997,49.902835140004754,53029.05944712001
2025-06-26,15:30:34.000,177,11084166,122045,0,1750951833,13823.76391429999,50.093161650002,53029.01053728001
2025-06-26,15:30:35.000,177,11084172,122605,0,1750951834,13823.433835109994,50.36102858999948,53028.96162744001
2025-06-26,15:30:36.000,177,11084194,122205,0,1750951835,13823.076810680002,50.607748139998876,53028.82188504001
2025-06-26,15:30:37.000,177,11084217,121805,0,1750951836,13822.787149349992,50.889713340002345,53028.78694944
2025-06-26,15:30:38.000,177,11084163,122125,0,1750951837,13822.457070159995,51.108236370004306,53028.67515552001
2025-06-26,15:30:39.000,177,11084182,122365,0,1750951838,13822.22129930999,51.34085765999771,53028.59131008
2025-06-26,15:30:40.000,177,11084152,122125,0,1750951839,13822.032682629993,51.56642981999903,53028.57034872
2025-06-26,15:30:41.000,177,11084179,122205,0,1750951840,13821.864274879998,51.80610023999907,53028.50746464001
2025-06-26,15:30:42.000,177,11084211,122285,0,1750951841,13821.796911780002,52.03872152999975,53028.40964496
2025-06-26,15:30:43.000,177,11084204,122445,0,1750951842,13821.783439159997,52.398227160003444,53028.2838768
2025-06-26,15:30:44.000,177,11084207,122205,0,1750951843,13821.736284990002,52.70838888000435,53028.2838768
2025-06-26,15:30:45.000,177,11084200,122285,0,1750951844,13821.668921889992,52.95510843000375,53028.24195408
2025-06-26,15:30:46.000,177,11084159,122405,0,1750951845,13821.594822480001,53.34985971000424,53028.130160160006
2025-06-26,15:30:47.000,177,11084179,122205,0,1750951846,13821.466832589991,53.71641447000002,53028.109198800004
2025-06-26,15:30:48.000,177,11084185,122445,0,1750951847,13821.426414729991,54.04067444999964,53027.97644352
2025-06-26,15:30:49.000,177,11084205,122325,0,1750951848,13821.298424839995,54.505917030001,53027.94849504
2025-06-26,15:30:50.000,177,11084248,122445,0,1750951849,13821.17043495,54.999356129999796,53027.941507920004
2025-06-26,15:30:51.000,177,11084161,122365,0,1750951850,13821.035708749994,55.48574609999923,53027.91355944001
2025-06-26,15:30:52.000,177,11084239,122285,0,1750951851,13821.00202719999,56.00738172000274,53027.8995852
2025-06-26,15:30:53.000,177,11084161,122085,0,1750951852,13821.00202719999,56.514919080000254,53027.81573976001
2025-06-26,15:30:54.000,177,11084197,122325,0,1750951853,13821.035708749994,57.07180035000056,53027.74586856001
2025-06-26,15:30:55.000,177,11084135,122125,0,1750951854,13821.08959923,57.56523944999935,53027.74586856001
2025-06-26,15:30:56.000,177,11084136,122085,0,1750951855,13821.12328077999,58.10802246000094,53027.66901024001
2025-06-26,15:30:57.000,177,11084131,122245,0,1750951856,13821.18390756999,58.62965808000445,53027.70394584
2025-06-26,15:30:58.000,177,11084162,122205,0,1750951857,13821.25127067,59.09490065999853,53027.66202312
2025-06-26,15:30:59.000,177,11084169,122285,0,1750951858,13821.318633769995,59.61653628000204,53027.63407464
2025-06-26,15:31:00.000,177,11084144,122205,0,1750951859,13821.359051629996,60.06768060000468,53027.61311328
2025-06-26,15:31:01.000,177,11084195,122405,0,1750951860,13821.426414729991,60.57521796000219,53027.627087520006
2025-06-26,15:31:02.000,177,11084132,122285,0,1750951861,13821.480305209996,61.04750967000291,53027.5152936
2025-06-26,15:31:03.000,177,11084192,122205,0,1750951862,13821.567877239992,61.498653989998274,53027.52926784001
2025-06-26,15:31:04.000,177,11084136,122085,0,1750951863,13821.689130819992,61.97094569999899,53027.48035800001
2025-06-26,15:31:05.000,177,11084193,122165,0,1750951864,13821.743021299997,62.407991760002915,53027.46638376
2025-06-26,15:31:06.000,177,11084240,122285,0,1750951865,13821.783439159997,62.866185210004915,53027.508306480006
2025-06-26,15:31:07.000,177,11084215,121845,0,1750951866,13821.776702850002,63.26093648999813,53027.50131936001
2025-06-26,15:31:08.000,177,11084161,122245,0,1750951867,13821.668921889992,63.683884290003334,53027.41048680001
2025-06-26,15:31:09.000,177,11084137,122085,0,1750951868,13821.581349859996,64.0997829600019,53027.49433224
2025-06-26,15:31:10.000,177,11084238,122285,0,1750951869,13821.40620579999,64.54387814999791,53027.50131936001
2025-06-26,15:31:11.000,177,11084182,122165,0,1750951870,13821.15022602,64.89633465000225,53027.48035800001
2025-06-26,15:31:12.000,177,11084217,122365,0,1750951871,13820.954873029994,65.24174201999995,53027.41747392
2025-06-26,15:31:13.000,177,11084217,122245,0,1750951872,13820.705629559998,65.53780548000213,53027.41747392
2025-06-26,15:31:14.000,177,11084140,122125,0,1750951873,13820.449649779992,65.79157416000089,53027.3755512
2025-06-26,15:31:15.000,177,11084144,122325,0,1750951874,13820.267769409991,66.08058849000372,53027.35458984
2025-06-26,15:31:16.000,177,11084191,122445,0,1750951875,13820.11283428,66.33435717000248,53027.26375728001
2025-06-26,15:31:17.000,177,11084133,122485,0,1750951876,13819.95116284,66.61632236999867,53027.25677016
2025-06-26,15:31:18.000,177,11084249,122405,0,1750951877,13819.85011819,66.9053367000015,53027.18689896
2025-06-26,15:31:19.000,177,11084126,122165,0,1750951878,13819.76254615999,67.20844929000305,53027.131002
2025-06-26,15:31:20.000,177,11084174,122165,0,1750951879,13819.553720549993,67.50451274999796,53027.08907928
2025-06-26,15:31:21.000,177,11084177,122045,0,1750951880,13819.317949700002,67.79352708000079,53027.02619520001
2025-06-26,15:31:22.000,177,11084181,122285,0,1750951881,13819.048497299991,68.08959054000297,53027.01222096
2025-06-26,15:31:23.000,177,11084177,122165,0,1750951882,13818.819462759995,68.35040835000109,53026.99824672001
2025-06-26,15:31:24.000,177,11084196,122485,0,1750951883,13818.62410976999,68.66761920000135,53026.97728536001
2025-06-26,15:31:25.000,177,11084184,122245,0,1750951884,13818.475910949994,68.98483005000162,53026.89343992
2025-06-26,15:31:26.000,177,11084141,122325,0,1750951885,13818.246876409998,69.35138481000467,53026.79562024
2025-06-26,15:31:27.000,177,11084176,122565,0,1750951886,13818.004369249997,69.68269392000366,53026.718761920005
2025-06-26,15:31:28.000,177,11084147,122325,0,1750951887,13817.76859839999,69.95056086000113,53026.66286496001
2025-06-26,15:31:29.000,177,11084198,122365,0,1750951888,13817.701235299995,70.12678910999966,53026.5370968
2025-06-26,15:31:30.000,177,11084135,122485,0,1750951889,13817.761862089996,70.27482084000076,53026.49517408001
2025-06-26,15:31:31.000,177,11084162,122085,0,1750951890,13817.8359615,70.38760691999778,53026.44626424001
2025-06-26,15:31:32.000,177,11084152,122045,0,1750951891,13818.071732349992,70.47219648000464,53026.40434152001
2025-06-26,15:31:33.000,177,11084189,122085,0,1750951892,13818.219931170002,70.59908082000038,53026.37639304001
2025-06-26,15:31:34.000,177,11084145,122165,0,1750951893,13818.307503199998,70.70481776999804,53026.334470320005
2025-06-26,15:31:35.000,177,11084150,122085,0,1750951894,13818.273821649993,70.85284949999914,53026.27158624
2025-06-26,15:31:36.000,177,11084206,122245,0,1750951895,13818.199722240002,71.0361268800043,53026.20870216001
2025-06-26,15:31:37.000,177,11084170,122205,0,1750951896,13818.118886520002,71.25464990999899,53026.18075368
2025-06-26,15:31:38.000,177,11084149,122245,0,1750951897,13818.078468660002,71.59300815000461,53026.1528052
2025-06-26,15:31:39.000,177,11084196,122405,0,1750951898,13818.031314489992,71.93841552000231,53026.07594688
2025-06-26,15:31:40.000,177,11084161,122245,0,1750951899,13818.112150209992,72.36136332000024,53025.99210144001
2025-06-26,15:31:41.000,177,11084202,122165,0,1750951900,13818.233403789993,72.7913602500048,53025.98511432
2025-06-26,15:31:42.000,177,11084193,122205,0,1750951901,13818.469174639999,73.27775022000424,53025.999088560005
2025-06-26,15:31:43.000,177,11084173,122205,0,1750951902,13818.758835969995,73.72184541000024,53025.908256
2025-06-26,15:31:44.000,177,11084169,122085,0,1750951903,13819.176487190001,74.13069494999945,53025.93620448
2025-06-26,15:31:45.000,177,11084229,122245,0,1750951904,13819.594138409993,74.45495492999908,53025.880307520005
2025-06-26,15:31:46.000,177,11084188,122325,0,1750951905,13819.978108079995,74.70167447999847,53025.92223024001
2025-06-26,15:31:47.000,177,11084202,122365,0,1750951906,13820.159988449996,74.9272466399998,53025.96415296
2025-06-26,15:31:48.000,177,11084212,122005,0,1750951907,13820.12630689999,75.1387205400024,53025.98511432
2025-06-26,15:31:49.000,177,11084214,121885,0,1750951908,13819.93095391,75.22331010000198,53025.978127200004
2025-06-26,15:31:50.000,177,11084169,122165,0,1750951909,13819.587402099998,75.40658747999987,53025.999088560005
2025-06-26,15:31:51.000,177,11084203,122245,0,1750951910,13819.526775309998,75.63920877000055,53026.02004992001
2025-06-26,15:31:52.000,177,11084160,122365,0,1750951911,13819.722128299989,76.03396005000104,53026.02004992001
2025-06-26,15:31:53.000,177,11084210,122045,0,1750951912,13820.16672475999,76.57674306000263,53026.047998400005
2025-06-26,15:31:54.000,177,11084155,122365,0,1750951913,13820.732574799993,77.13362433000293,53026.04101128001
2025-06-26,15:31:55.000,177,11084162,122125,0,1750951914,13821.31189746,77.6482108199998,53026.11088248001
2025-06-26,15:31:56.000,177,11084204,122205,0,1750951915,13821.958583219988,78.06410948999837,53026.19472792
2025-06-26,15:31:57.000,177,11084177,121845,0,1750951916,13822.45033385,78.3531238200012,53026.32748320001
2025-06-26,15:31:58.000,177,11084143,122085,0,1750951917,13822.827567209992,78.55049945999781,53026.40434152001
2025-06-26,15:31:59.000,177,11084221,122005,0,1750951918,13823.150910089993,78.6985311899989,53026.481199840004
2025-06-26,15:32:00.000,177,11084206,122125,0,1750951919,13823.555088689995,78.81836640000256,53026.62792936
2025-06-26,15:32:01.000,177,11084145,122325,0,1750951920,13824.006421459992,78.92410335000022,53026.69081344001
2025-06-26,15:32:02.000,177,11084171,122405,0,1750951921,13824.370182199993,79.10033159999875,53026.86549144
2025-06-26,15:32:03.000,177,11084183,122165,0,1750951922,13824.545326259999,79.304756370002,53026.94933688001
2025-06-26,15:32:04.000,177,11084224,122085,0,1750951923,13824.774360799995,79.50918113999796,53027.09606640001
2025-06-26,15:32:05.000,177,11084120,122245,0,1750951924,13825.1111763,79.74180242999864,53027.2008732
2025-06-26,15:32:06.000,177,11084158,122405,0,1750951925,13825.447991799992,80.08016067000426,53027.340615600006
2025-06-26,15:32:07.000,177,11084160,122045,0,1750951926,13825.933006119994,80.4185189100026,53027.52228072
2025-06-26,15:32:08.000,177,11084194,122205,0,1750951927,13826.539274019997,80.85556496999925,53027.61311328
2025-06-26,15:32:09.000,177,11084170,122085,0,1750951928,13827.18595978,81.37720059000276,53027.773817040004
2025-06-26,15:32:10.000,177,11084150,122245,0,1750951929,13827.704655649992,81.85654143000284,53027.941507920004
2025-06-26,15:32:11.000,177,11084201,122245,0,1750951930,13828.162724729998,82.33588227000291,53028.109198800004
2025-06-26,15:32:12.000,177,11084116,122405,0,1750951931,13828.48606761,82.70948615999805,53028.276889680004
2025-06-26,15:32:13.000,177,11084215,122525,0,1750951932,13828.883509899992,83.01964787999896,53028.45855480001
2025-06-26,15:32:14.000,177,11084182,122405,0,1750951933,13829.287688499993,83.24522004000028,53028.64021992
2025-06-26,15:32:15.000,177,11084169,122325,0,1750951934,13829.691867099995,83.38620264000201,53028.731052480005
2025-06-26,15:32:16.000,177,11084190,122205,0,1750951935,13830.136463559997,83.5342343700031,53028.97560168
2025-06-26,15:32:17.000,177,11084196,122205,0,1750951936,13830.574323709989,83.76685566000378,53029.17822816001
2025-06-26,15:32:18.000,177,11084143,121965,0,1750951937,13831.06607434,84.11226303000149,53029.40880312
2025-06-26,15:32:19.000,177,11084174,121645,0,1750951938,13831.537616039997,84.61275125999964,53029.618416720004
2025-06-26,15:32:20.000,177,11084151,122125,0,1750951939,13832.089993459995,85.09914122999908,53029.75815912001
2025-06-26,15:32:21.000,177,11084144,122045,0,1750951940,13832.588480400002,85.59962946000451,53030.072579520005
2025-06-26,15:32:22.000,177,11084218,121965,0,1750951941,13832.932032209988,86.16355986000417,53030.275206
2025-06-26,15:32:23.000,177,11084203,121965,0,1750951942,13833.188011989994,86.62880243999825,53030.51276808
2025-06-26,15:32:24.000,177,11084217,122045,0,1750951943,13833.390101289995,87.08699589000025,53030.66648472001
2025-06-26,15:32:25.000,177,11084148,122125,0,1750951944,13833.673026309996,87.53109108000353,53030.89007256
2025-06-26,15:32:26.000,177,11084144,122245,0,1750951945,13833.902060849992,87.86944932000188,53031.06475056
2025-06-26,15:32:27.000,177,11084209,122085,0,1750951946,13834.117622769998,88.17961104000278,53031.295325520005
2025-06-26,15:32:28.000,177,11084170,122085,0,1750951947,13834.259085279999,88.39813407000474,53031.51891336
2025-06-26,15:32:29.000,177,11084144,122045,0,1750951948,13834.407284099994,88.56026406000456,53031.679617120004
2025-06-26,15:32:30.000,177,11084162,122245,0,1750951949,13834.50159244,88.66600101000222,53031.85429512
2025-06-26,15:32:31.000,177,11084144,122085,0,1750951950,13834.730626979996,88.84222926000075,53032.04294736
2025-06-26,15:32:32.000,177,11084174,122125,0,1750951951,13834.912507349996,88.99026099000184,53032.17570264001
2025-06-26,15:32:33.000,177,11084186,122205,0,1750951952,13835.195432369997,89.13124359000358,53032.35736776
2025-06-26,15:32:34.000,177,11084171,122125,0,1750951953,13835.518775249999,89.21583315000316,53032.55300712
2025-06-26,15:32:35.000,177,11084151,122365,0,1750951954,13835.929690159996,89.25107879999996,53032.720698
2025-06-26,15:32:36.000,177,11084204,122005,0,1750951955,13836.387759240002,89.27222618999804,53032.91633736001
2025-06-26,15:32:37.000,177,11084198,122245,0,1750951956,13836.96034559,89.41320878999977,53033.03511840001
2025-06-26,15:32:38.000,177,11084152,122005,0,1750951957,13837.499250389992,89.52599487000407,53033.19582216
2025-06-26,15:32:39.000,177,11084144,122045,0,1750951958,13838.044891499994,89.79386181000154,53033.39146152
2025-06-26,15:32:40.000,177,11084116,122085,0,1750951959,13838.48275165,90.06172874999902,53033.545178160006
2025-06-26,15:32:41.000,177,11084133,122245,0,1750951960,13838.839776079993,90.407136120004,53033.712869040006
2025-06-26,15:32:42.000,177,11084237,122005,0,1750951961,13839.082283239994,90.68910132000019,53033.87357280001
2025-06-26,15:32:43.000,177,11084150,122045,0,1750951962,13839.385417189995,90.98516478000238,53034.04126368001
2025-06-26,15:32:44.000,177,11084133,121885,0,1750951963,13839.607715419996,91.28122824000457,53034.2229288
2025-06-26,15:32:45.000,177,11084184,122085,0,1750951964,13839.850222579997,91.49270213999989,53034.35568408001
2025-06-26,15:32:46.000,177,11084203,122045,0,1750951965,13840.099466049993,91.54204605000268,53034.50940072
2025-06-26,15:32:47.000,177,11084222,121845,0,1750951966,13840.463226789994,91.5208986600046,53034.69106584001
2025-06-26,15:32:48.000,177,11084147,122245,0,1750951967,13840.81351490999,91.38696519000223,53034.816834000005
2025-06-26,15:32:49.000,177,11084168,122085,0,1750951968,13841.062758380001,91.22483520000242,53034.998499119996
2025-06-26,15:32:50.000,177,11084187,121965,0,1750951969,13841.177275649992,91.09090173000004,53035.201125600004
2025-06-26,15:32:51.000,177,11084147,122125,0,1750951970,13841.184011960002,90.90057522000279,53035.319906640005
2025-06-26,15:32:52.000,177,11084155,122085,0,1750951971,13841.076230999992,90.61156088999996,53035.47362328
2025-06-26,15:32:53.000,177,11084175,121925,0,1750951972,13840.907823249996,90.22385873999883,53035.66227552
2025-06-26,15:32:54.000,177,11084169,122005,0,1750951973,13840.53058988999,89.87140224000177,53035.73913384
2025-06-26,15:32:55.000,177,11084106,122205,0,1750951974,13840.187038079988,89.4555035700032,53035.8998376
2025-06-26,15:32:56.000,177,11084152,122245,0,1750951975,13839.789595789996,89.11009619999822,53035.9697088
2025-06-26,15:32:57.000,177,11084188,122165,0,1750951976,13839.53361600999,88.74354144000245,53036.06752848
2025-06-26,15:32:58.000,177,11084212,122245,0,1750951977,13839.51340707999,88.37698667999939,53036.12342544
2025-06-26,15:32:59.000,177,11084123,122085,0,1750951978,13839.708760069996,87.95403888000146,53036.13041256001
2025-06-26,15:33:00.000,177,11084143,121965,0,1750951979,13839.998421399992,87.2914206600035,53036.12342544
2025-06-26,15:33:01.000,177,11084180,122085,0,1750951980,13840.382391069994,86.66404809000232,53036.172335279996
2025-06-26,15:33:02.000,177,11084196,122085,0,1750951981,13840.82025122,86.01552813000308,53036.24220648
2025-06-26,15:33:03.000,177,11084175,122085,0,1750951982,13841.365892329988,85.45159773000341,53036.31906480001
2025-06-26,15:33:04.000,177,11084128,121885,0,1750951983,13842.03952333,84.95110949999798,53036.3540004
2025-06-26,15:33:05.000,177,11084140,121605,0,1750951984,13842.733363259998,84.49996518000262,53036.40291024
2025-06-26,15:33:06.000,177,11084165,121925,0,1750951985,13843.312685919991,84.1263612900002,53036.55662688001
2025-06-26,15:33:07.000,177,11084118,122245,0,1750951986,13843.838118099993,83.7809539200025,53036.731304880006
2025-06-26,15:33:08.000,177,11084116,122085,0,1750951987,13844.121043119994,83.50603784999839,53036.85707304
2025-06-26,15:33:09.000,177,11084194,122325,0,1750951988,13844.28945086999,83.26636742999835,53037.03873816001
2025-06-26,15:33:10.000,177,11084165,122005,0,1750951989,13844.26924193999,83.06899179000175,53037.12957072
2025-06-26,15:33:11.000,177,11084215,122045,0,1750951990,13844.14798835999,82.9773531000028,53037.30424872001
2025-06-26,15:33:12.000,177,11084146,121885,0,1750951991,13843.824645479988,82.89276354000322,53037.430016880004
2025-06-26,15:33:13.000,177,11084125,121885,0,1750951992,13843.474357359992,82.7306335500034,53037.58373352
2025-06-26,15:33:14.000,177,11084124,122045,0,1750951993,13843.13754186,82.39932444000442,53037.667578960005
2025-06-26,15:33:15.000,177,11084127,122205,0,1750951994,13842.881562079994,81.97637663999922,53037.70251456
2025-06-26,15:33:16.000,177,11084168,121965,0,1750951995,13842.733363259998,81.44064276000427,53037.79334712
2025-06-26,15:33:17.000,177,11084203,122005,0,1750951996,13842.571691819998,80.88376149000396,53037.80033424
2025-06-26,15:33:18.000,177,11084191,122005,0,1750951997,13842.362866210002,80.4185189100026,53037.85623120001
2025-06-26,15:33:19.000,177,11084190,122045,0,1750951998,13842.10015012,80.10130806000234,53037.84924408
2025-06-26,15:33:20.000,177,11084114,122005,0,1750951999,13841.89132450999,79.99557111000468,53037.905141040006
2025-06-26,15:33:21.000,177,11084162,122245,0,1750952000,13841.682498899994,80.08720980000362,53037.91212816
2025-06-26,15:33:22.000,177,11084125,122285,0,1750952001,13841.635344729999,80.27048718000151,53037.94706376001
2025-06-26,15:33:23.000,177,11084196,121925,0,1750952002,13841.642081039994,80.49605934000283,53037.98199936
2025-06-26,15:33:24.000,177,11084182,121725,0,1750952003,13841.79701617,80.7004841099988,53037.94007664
2025-06-26,15:33:25.000,177,11084134,122085,0,1750952004,13841.99236915999,80.89785975000268,53038.01693496
2025-06-26,15:33:26.000,177,11084194,122165,0,1750952005,13842.046259639996,81.109333649998,53038.05885768
2025-06-26,15:33:27.000,177,11084146,122165,0,1750952006,13841.95195129999,81.27851277000445,53038.17763872
2025-06-26,15:33:28.000,177,11084212,122045,0,1750952007,13841.675762589999,81.4335936300049,53038.22654856
2025-06-26,15:33:29.000,177,11084136,122205,0,1750952008,13841.338947089993,81.42654449999827,53038.25449704
2025-06-26,15:33:30.000,177,11084158,122045,0,1750952009,13840.894350629991,81.31375842000125,53038.289432640006
2025-06-26,15:33:31.000,177,11084246,121765,0,1750952010,13840.57774406,81.13753017000272,53038.338342480005
2025-06-26,15:33:32.000,177,11084228,122045,0,1750952011,13840.180301769993,80.91900714000076,53038.28244552001
2025-06-26,15:33:33.000,177,11084167,122005,0,1750952012,13839.937794609992,80.68638585000008,53038.32436824
2025-06-26,15:33:34.000,177,11084113,122045,0,1750952013,13839.728968999996,80.49605934000283,53038.387252320004
2025-06-26,15:33:35.000,177,11084169,122085,0,1750952014,13839.52014339,80.29163456999959,53038.32436824
2025-06-26,15:33:36.000,177,11084198,122045,0,1750952015,13839.2574273,80.05196414999955,53038.31039400001
2025-06-26,15:33:37.000,177,11084175,121965,0,1750952016,13838.994711209998,79.81934285999887,53038.28244552001
2025-06-26,15:33:38.000,177,11084150,122245,0,1750952017,13838.785885600002,79.55852505000075,53038.23353568001
2025-06-26,15:33:39.000,177,11084193,121725,0,1750952018,13838.657895709992,79.24131420000049,53038.16366448001
2025-06-26,15:33:40.000,177,11084184,122085,0,1750952019,13838.577059989992,78.90295596000215,53038.072831920006
2025-06-26,15:33:41.000,177,11084144,121805,0,1750952020,13838.48275165,78.53640119999909,53038.11475464001
2025-06-26,15:33:42.000,177,11084166,122085,0,1750952021,13838.30087128,78.12050253000052,53038.07981904
2025-06-26,15:33:43.000,177,11084186,121965,0,1750952022,13838.038155189999,77.71870212000067,53038.04488344001
2025-06-26,15:33:44.000,177,11084122,122245,0,1750952023,13837.654185519998,77.29575432000274,53038.02392208001
2025-06-26,15:33:45.000,177,11084120,122125,0,1750952024,13837.290424779996,76.92215043000033,53037.87719256001
2025-06-26,15:33:46.000,177,11084199,121925,0,1750952025,13837.05465392999,76.5978904500007,53037.82828272001
2025-06-26,15:33:47.000,177,11084157,122245,0,1750952026,13836.87950987,76.32297438000387,53037.8212956
2025-06-26,15:33:48.000,177,11084112,121805,0,1750952027,13836.845828319994,76.13264786999935,53037.73046304001
2025-06-26,15:33:49.000,177,11084146,122245,0,1750952028,13836.704365809994,76.06215656999848,53037.63963048001
2025-06-26,15:33:50.000,177,11084168,122125,0,1750952029,13836.441649719993,76.11150048000127,53037.67456608
2025-06-26,15:33:51.000,177,11084191,122005,0,1750952030,13836.057680049991,76.23838482000428,53037.63264336
2025-06-26,15:33:52.000,177,11084147,122205,0,1750952031,13835.626556209994,76.2877287299998,53037.52783656
2025-06-26,15:33:53.000,177,11084184,122245,0,1750952032,13835.208904990002,76.3511709000013,53037.46495248
2025-06-26,15:33:54.000,177,11084166,122085,0,1750952033,13834.831671629996,76.33002351000323,53037.38809416
2025-06-26,15:33:55.000,177,11084124,122245,0,1750952034,13834.55548291999,76.252483080003,53037.33918432
2025-06-26,15:33:56.000,177,11084131,121925,0,1750952035,13834.35339361999,76.11150048000127,53037.22739040001
2025-06-26,15:33:57.000,177,11084150,121685,0,1750952036,13834.252348969989,75.9423213600021,53037.10860936001
2025-06-26,15:33:58.000,177,11084161,121845,0,1750952037,13834.144568009993,75.85068267000315,53036.98982832001
2025-06-26,15:33:59.000,177,11084179,121725,0,1750952038,13834.043523359993,75.82248614999844,53036.87104728001
2025-06-26,15:34:00.000,177,11084118,122125,0,1750952039,13834.124359079993,75.87183006000123,53036.829124560005
2025-06-26,15:34:01.000,177,11084171,121925,0,1750952040,13834.326448379994,75.98461613999825,53036.77322760001
2025-06-26,15:34:02.000,177,11084194,122245,0,1750952041,13834.467910889995,76.01281266000296,53036.6684208
2025-06-26,15:34:03.000,177,11084156,121965,0,1750952042,13834.44096565,75.97051787999953,53036.612523840005
2025-06-26,15:34:04.000,177,11084123,122085,0,1750952043,13834.33318468999,75.82248614999844,53036.55662688001
2025-06-26,15:34:05.000,177,11084125,121925,0,1750952044,13834.225403729994,75.58986485999776,53036.54963976
2025-06-26,15:34:06.000,177,11084132,121965,0,1750952045,13834.225403729994,75.3854400900018,53036.48675568001
2025-06-26,15:34:07.000,177,11084159,122085,0,1750952046,13834.33318468999,75.2021627100039,53036.43784584001
2025-06-26,15:34:08.000,177,11084149,121885,0,1750952047,13834.528537679995,75.15986793000047,53036.36797464001
2025-06-26,15:34:09.000,177,11084194,122085,0,1750952048,13834.80472639,75.10347488999832,53036.340026159996
2025-06-26,15:34:10.000,177,11084144,121845,0,1750952049,13834.993343069997,74.9906888100013,53036.33303904
2025-06-26,15:34:11.000,177,11084208,122085,0,1750952050,13835.208904990002,74.94839402999787,53036.36098752
2025-06-26,15:34:12.000,177,11084162,122085,0,1750952051,13835.363840119993,74.84970620999957,53036.36797464001
2025-06-26,15:34:13.000,177,11084191,122005,0,1750952052,13835.512038939989,74.67347796000104,53036.33303904
2025-06-26,15:34:14.000,177,11084149,122125,0,1750952053,13835.61308358999,74.49020058000315,53036.4238716
2025-06-26,15:34:15.000,177,11084134,122165,0,1750952054,13835.64002883,74.20823537999968,53036.40989736
2025-06-26,15:34:16.000,177,11084171,122245,0,1750952055,13835.6198199,73.8275823599979,53036.41688448001
2025-06-26,15:34:17.000,177,11084203,122405,0,1750952056,13835.59287465999,73.34824151999783,53036.4588072
2025-06-26,15:34:18.000,177,11084140,121925,0,1750952057,13835.579402039999,72.86185154999839,53036.493742800005
2025-06-26,15:34:19.000,177,11084167,121885,0,1750952058,13835.646765139994,72.43890375000046,53036.4588072
2025-06-26,15:34:20.000,177,11084114,122005,0,1750952059,13835.81517288999,72.0230050800019,53036.50072992
2025-06-26,15:34:21.000,177,11084147,122125,0,1750952060,13836.138515769991,71.71989249000035,53036.52169128
2025-06-26,15:34:22.000,177,11084150,122085,0,1750952061,13836.549430679988,71.52251685000374,53036.48675568001
2025-06-26,15:34:23.000,177,11084143,122125,0,1750952062,13837.01423606999,71.4308781600048,53036.48675568001
2025-06-26,15:34:24.000,177,11084155,122245,0,1750952063,13837.526195630002,71.37448512000265,53036.53566552001
2025-06-26,15:34:25.000,177,11084095,121885,0,1750952064,13838.004473639994,71.37448512000265,53036.563614000006
2025-06-26,15:34:26.000,177,11084158,122205,0,1750952065,13838.40191593,71.39563251000072,53036.661433680005
2025-06-26,15:34:27.000,177,11084149,121805,0,1750952066,13838.765676670002,71.40973076999944,53036.738292
2025-06-26,15:34:28.000,177,11084195,121925,0,1750952067,13839.062074309993,71.36743599000329,53036.8081632
2025-06-26,15:34:29.000,177,11084154,122125,0,1750952068,13839.365208259995,71.37448512000265,53036.85008592001
2025-06-26,15:34:30.000,177,11084151,121645,0,1750952069,13839.587506489996,71.381534250002,53036.9828412
2025-06-26,15:34:31.000,177,11084182,121805,0,1750952070,13839.917585679992,71.38858338000136,53037.08066088
2025-06-26,15:34:32.000,177,11084184,121805,0,1750952071,13840.160092839993,71.4308781600048,53037.17848056
2025-06-26,15:34:33.000,177,11084141,121565,0,1750952072,13840.382391069994,71.51546772000438,53037.262326000004
2025-06-26,15:34:34.000,177,11084149,122085,0,1750952073,13840.604689299995,71.6282538000014,53037.430016880004
2025-06-26,15:34:35.000,177,11084162,121925,0,1750952074,13840.82025122,71.69874510000227,53037.56277216001
2025-06-26,15:34:36.000,177,11084121,122045,0,1750952075,13841.163803030002,71.7762855300025,53037.63963048001
2025-06-26,15:34:37.000,177,11084162,122245,0,1750952076,13841.520827459994,71.88907160999952,53037.716488800004
2025-06-26,15:34:38.000,177,11084143,122085,0,1750952077,13841.965423919995,71.94546465000167,53037.8212956
2025-06-26,15:34:39.000,177,11084193,122125,0,1750952078,13842.423493000002,72.05825072999869,53037.8911668
2025-06-26,15:34:40.000,177,11084156,121885,0,1750952079,13842.82767159999,72.03710334000061,53038.02392208001
2025-06-26,15:34:41.000,177,11084191,122285,0,1750952080,13843.225113889996,72.07234899000468,53038.100780400004
2025-06-26,15:34:42.000,177,11084212,121925,0,1750952081,13843.501302600002,72.12874202999956,53038.240522800006
2025-06-26,15:34:43.000,177,11084196,121725,0,1750952082,13843.716864519993,72.1851350700017,53038.4152008
2025-06-26,15:34:44.000,177,11084202,122005,0,1750952083,13843.925690129989,72.19923333000042,53038.61084016
2025-06-26,15:34:45.000,177,11084133,122085,0,1750952084,13844.13451574,72.19218420000107,53038.792505280006
2025-06-26,15:34:46.000,177,11084140,121885,0,1750952085,13844.464594929996,72.10759464000148,53038.89731208
2025-06-26,15:34:47.000,177,11084175,121885,0,1750952086,13844.666684229996,72.00890682000318,53039.07199008001
2025-06-26,15:34:48.000,177,11084143,122245,0,1750952087,13844.862037220002,71.8749733500008,53039.16980976001
2025-06-26,15:34:49.000,177,11084173,121925,0,1750952088,13844.929400319998,71.74103987999843,53039.35147488
2025-06-26,15:34:50.000,177,11084181,122125,0,1750952089,13844.969818179998,71.5648116299999,53039.463268800006
2025-06-26,15:34:51.000,177,11084198,122005,0,1750952090,13845.030444969998,71.40973076999944,53039.561088480004
2025-06-26,15:34:52.000,177,11084218,122245,0,1750952091,13845.225797959989,71.28989556000306,53039.74275360001
2025-06-26,15:34:53.000,177,11084225,122005,0,1750952092,13845.56934976999,71.25464990999899,53039.882496
2025-06-26,15:34:54.000,177,11084137,122005,0,1750952093,13845.933110509992,71.20530600000347,53039.95935432001
2025-06-26,15:34:55.000,177,11084112,121885,0,1750952094,13846.303607559988,71.21235513000283,53040.07813536001
2025-06-26,15:34:56.000,177,11084159,121965,0,1750952095,13846.54611471999,71.23350252000091,53040.182942160005
2025-06-26,15:34:57.000,177,11084144,122005,0,1750952096,13846.822303429995,71.24760077999963,53040.32967168
2025-06-26,15:34:58.000,177,11084157,122005,0,1750952097,13847.058074280001,71.24055165000027,53040.448452720004
2025-06-26,15:34:59.000,177,11084161,122085,0,1750952098,13847.293845129992,71.21235513000283,53040.58120800001
2025-06-26,15:35:00.000,177,11084180,122085,0,1750952099,13847.549824909998,71.2194042600022,53040.72793752001
2025-06-26,15:35:01.000,177,11084205,121965,0,1750952100,13847.85295886,71.28989556000306,53040.88165416
2025-06-26,15:35:02.000,177,11084202,122045,0,1750952101,13848.10893863999,71.38858338000136,53041.00742232
2025-06-26,15:35:03.000,177,11084176,121965,0,1750952102,13848.331236869992,71.43792729000415,53041.13319048001
2025-06-26,15:35:04.000,177,11084215,122085,0,1750952103,13848.573744029993,71.50136945999839,53041.32882984001
2025-06-26,15:35:05.000,177,11084206,122005,0,1750952104,13848.775833329993,71.53661511000246,53041.51049496
2025-06-26,15:35:06.000,177,11084151,121925,0,1750952105,13848.816251189994,71.54366424000182,53041.629276
2025-06-26,15:35:07.000,177,11084219,122085,0,1750952106,13848.735415469993,71.55071337000118,53041.80395400001
2025-06-26,15:35:08.000,177,11084179,122005,0,1750952107,13848.668052369998,71.51546772000438,53041.957670640004
2025-06-26,15:35:09.000,177,11084186,122205,0,1750952108,13848.560271410002,71.4308781600048,53042.09042592001
2025-06-26,15:35:10.000,177,11084158,122165,0,1750952109,13848.546798789997,71.33219033999922,53042.23715544001
2025-06-26,15:35:11.000,177,11084163,122125,0,1750952110,13848.560271410002,71.2687481699977,53042.30702664001
2025-06-26,15:35:12.000,177,11084176,122085,0,1750952111,13848.715206539993,71.19120774000476,53042.39087208
2025-06-26,15:35:13.000,177,11084165,122125,0,1750952112,13848.917295839994,71.16301122000004,53042.460743280004
2025-06-26,15:35:14.000,177,11084201,122325,0,1750952113,13849.058758349995,71.27579730000434,53042.55157584001
2025-06-26,15:35:15.000,177,11084171,122165,0,1750952114,13849.06549465999,71.43792729000415,53042.66336976
2025-06-26,15:35:16.000,177,11084212,122045,0,1750952115,13848.99139525,71.6634994499982,53042.76817656001
2025-06-26,15:35:17.000,177,11084173,122085,0,1750952116,13848.836460119994,71.94546465000167,53042.85900912001
2025-06-26,15:35:18.000,177,11084184,122205,0,1750952117,13848.715206539993,72.14284028999828,53042.963815920004
2025-06-26,15:35:19.000,177,11084158,121925,0,1750952118,13848.580480340002,72.21333158999914,53043.033687120005
2025-06-26,15:35:20.000,177,11084118,122125,0,1750952119,13848.432281519992,72.22742984999786,53043.11753256
2025-06-26,15:35:21.000,177,11084185,122245,0,1750952120,13848.331236869992,72.19218420000107,53043.19439088001
2025-06-26,15:35:22.000,177,11084207,122005,0,1750952121,13848.149356499991,72.05825072999869,53043.21535224
2025-06-26,15:35:23.000,177,11084124,122485,0,1750952122,13848.00789398999,71.94546465000167,53043.2363136
2025-06-26,15:35:24.000,177,11084170,122285,0,1750952123,13847.960739819995,71.81153117999929,53043.29221056001
2025-06-26,15:35:25.000,177,11084168,122325,0,1750952124,13848.081993399996,71.70579423000163,53043.33413328
2025-06-26,15:35:26.000,177,11084148,122325,0,1750952125,13848.364918419997,71.6282538000014,53043.320159040006
2025-06-26,15:35:27.000,177,11084149,122165,0,1750952126,13848.769097019998,71.55071337000118,53043.36208176001
2025-06-26,15:35:28.000,177,11084159,122605,0,1750952127,13849.10591251999,71.5648116299999,53043.52977264001
2025-06-26,15:35:29.000,177,11084211,122285,0,1750952128,13849.20695716999,71.52251685000374,53043.56470824
2025-06-26,15:35:30.000,177,11084117,122405,0,1750952129,13849.180011929995,71.59300815000461,53043.67650216001
2025-06-26,15:35:31.000,177,11084213,122085,0,1750952130,13848.977922629994,71.70579423000163,53043.704450640005
2025-06-26,15:35:32.000,177,11084157,122405,0,1750952131,13848.796042259994,71.7762855300025,53043.81624456001
2025-06-26,15:35:33.000,177,11084212,122405,0,1750952132,13848.620898200003,71.78333466000186,53043.86515440001
2025-06-26,15:35:34.000,177,11084150,122245,0,1750952133,13848.546798789997,71.68464684000355,53043.93502560001
2025-06-26,15:35:35.000,177,11084149,122605,0,1750952134,13848.614161889993,71.44497642000351,53043.90707712
2025-06-26,15:35:36.000,177,11084190,122525,0,1750952135,13848.701733919988,71.17710947999876,53043.94899984
2025-06-26,15:35:37.000,177,11084203,122565,0,1750952136,13848.802778569989,70.8246529800017,53043.91406424001
2025-06-26,15:35:38.000,177,11084146,122445,0,1750952137,13849.05202204,70.41580344000249,53043.91406424001
2025-06-26,15:35:39.000,177,11084145,122445,0,1750952138,13849.348419679991,69.95760999000049,53043.87912864
2025-06-26,15:35:40.000,177,11084150,122685,0,1750952139,13849.590926839992,69.48531827999977,53043.85118016
2025-06-26,15:35:41.000,177,11084181,122645,0,1750952140,13849.793016139993,69.0694196100012,53043.89310288001
2025-06-26,15:35:42.000,177,11084223,122565,0,1750952141,13849.880588169988,68.69581571999879,53043.90707712
2025-06-26,15:35:43.000,177,11084137,122365,0,1750952142,13849.867115549998,68.43499791000067,53043.90707712
2025-06-26,15:35:44.000,177,11084159,122565,0,1750952143,13849.772807209993,68.29401530999894,53043.969961200004
2025-06-26,15:35:45.000,177,11084138,122365,0,1750952144,13849.462936949996,68.25876966000214,53043.97694832
2025-06-26,15:35:46.000,177,11084213,122365,0,1750952145,13849.058758349995,68.37860486999853,53044.02585816
2025-06-26,15:35:47.000,177,11084148,122565,0,1750952146,13848.519853550002,68.59712790000049,53044.06778088
2025-06-26,15:35:48.000,177,11084225,122445,0,1750952147,13847.94726719999,68.95663353000418,53044.10271648001
2025-06-26,15:35:49.000,177,11084211,122445,0,1750952148,13847.455516569993,69.32318828999996,53044.10271648001
2025-06-26,15:35:50.000,177,11084208,122485,0,1750952149,13847.132173689992,69.60515349000343,53044.11669072
2025-06-26,15:35:51.000,177,11084225,122485,0,1750952150,13846.997447490001,69.90121694999834,53043.96297408001
2025-06-26,15:35:52.000,177,11084156,122565,0,1750952151,13847.085019519996,69.96465911999985,53043.94201272001
2025-06-26,15:35:53.000,177,11084188,122525,0,1750952152,13847.415098709993,69.88711868999962,53043.95598696
2025-06-26,15:35:54.000,177,11084201,122605,0,1750952153,13847.91358565,69.73203782999917,53043.89310288001
2025-06-26,15:35:55.000,177,11084203,122565,0,1750952154,13848.445754139997,69.50646566999785,53043.8302188
2025-06-26,15:35:56.000,177,11084160,122805,0,1750952155,13848.937504769994,69.26679524999781,53043.872141520005
2025-06-26,15:35:57.000,177,11084204,122765,0,1750952156,13849.361892299996,68.99892831000034,53043.802270320004
2025-06-26,15:35:58.000,177,11084168,122885,0,1750952157,13849.698707800002,68.7240122400035,53043.83720592
2025-06-26,15:35:59.000,177,11084193,122885,0,1750952158,13849.853642929993,68.5477839899977,53043.823231680006
2025-06-26,15:36:00.000,177,11084170,122565,0,1750952159,13849.887324479998,68.29401530999894,53043.85816728
2025-06-26,15:36:01.000,177,11084134,123045,0,1750952160,13849.752598279993,68.09663967000233,53043.95598696
2025-06-26,15:36:02.000,177,11084182,123045,0,1750952161,13849.462936949996,67.94155881000188,53043.96297408001
2025-06-26,15:36:03.000,177,11084218,122765,0,1750952162,13849.099176209995,67.77942882000207,53044.01188392001
2025-06-26,15:36:04.000,177,11084152,122645,0,1750952163,13848.715206539993,67.66664273999777,53043.990922560006
2025-06-26,15:36:05.000,177,11084167,123205,0,1750952164,13848.412072589992,67.5609057900001,53044.0048968
2025-06-26,15:36:06.000,177,11084156,123125,0,1750952165,13848.270610079991,67.3987758000003,53043.99790968
2025-06-26,15:36:07.000,177,11084157,122965,0,1750952166,13848.311027939992,67.19435103000433,53043.94899984
2025-06-26,15:36:08.000,177,11084194,122885,0,1750952167,13848.526589859997,66.83484540000063,53043.86515440001
2025-06-26,15:36:09.000,177,11084202,123125,0,1750952168,13848.890350599999,66.48238890000357,53043.80925744
2025-06-26,15:36:10.000,177,11084176,123045,0,1750952169,13849.21369348,66.15812892000395,53043.80925744
2025-06-26,15:36:11.000,177,11084264,123165,0,1750952170,13849.449464329991,65.79862329000025,53043.73239912
2025-06-26,15:36:12.000,177,11084191,123005,0,1750952171,13849.604399459997,65.46731418000127,53043.74637336001
2025-06-26,15:36:13.000,177,11084206,123005,0,1750952172,13849.671762559992,65.150103330001,53043.68348928
2025-06-26,15:36:14.000,177,11084171,122765,0,1750952173,13849.732389349992,64.93158029999904,53043.64156656
2025-06-26,15:36:15.000,177,11084157,122925,0,1750952174,13849.887324479998,64.62846771000477,53043.64855368001
2025-06-26,15:36:16.000,177,11084246,122965,0,1750952175,13850.102886399989,64.36060077000002,53043.66252792
2025-06-26,15:36:17.000,177,11084233,122885,0,1750952176,13850.298239389995,64.21961816999828,53043.66951504
2025-06-26,15:36:18.000,177,11084210,122925,0,1750952177,13850.459910829995,64.1491268700047,53043.753360480005
2025-06-26,15:36:19.000,177,11084164,122885,0,1750952178,13850.480119759995,64.20551990999957,53043.74637336001
2025-06-26,15:36:21.000,177,11084230,122805,0,1750952180,13850.48685606999,64.40994468000281,53043.85118016
2025-06-26,15:36:22.000,177,11084165,122805,0,1750952181,13850.48685606999,64.5579764100039,53043.79528320001
2025-06-26,15:36:23.000,177,11084177,123045,0,1750952182,13850.581164409996,64.78354856999795,53043.85118016
2025-06-26,15:36:24.000,177,11084206,122965,0,1750952183,13850.520537619996,65.01616985999863,53043.85118016
2025-06-26,15:36:25.000,177,11084179,122765,0,1750952184,13850.33192094,65.24174201999995,53043.87912864
2025-06-26,15:36:26.000,177,11084199,123085,0,1750952185,13850.015314369994,65.50255982999806,53043.90009
2025-06-26,15:36:27.000,177,11084170,123045,0,1750952186,13849.658289940002,65.6435424299998,53043.91406424001
2025-06-26,15:36:28.000,177,11084161,123005,0,1750952187,13849.435991710001,65.67173895000451,53043.8302188
2025-06-26,15:36:29.000,177,11084146,122965,0,1750952188,13849.422519089996,65.69288634000259,53043.872141520005
2025-06-26,15:36:30.000,177,11084151,123125,0,1750952189,13849.563981599997,65.55190374000085,53043.872141520005
2025-06-26,15:36:31.000,177,11084181,123285,0,1750952190,13849.907533409998,65.46731418000127,53043.89310288001
2025-06-26,15:36:32.000,177,11084229,123005,0,1750952191,13850.439701899995,65.25584027999867,53043.92803848
2025-06-26,15:36:33.000,177,11084185,123325,0,1750952192,13850.891034669992,64.91043291000096,53043.95598696
2025-06-26,15:36:34.000,177,11084166,123445,0,1750952193,13851.335631129994,64.50863250000111,53043.99790968
2025-06-26,15:36:35.000,177,11084162,123405,0,1750952194,13851.59161091,64.10683209000126,53043.97694832
2025-06-26,15:36:36.000,177,11084194,123085,0,1750952195,13851.61181984,63.810768629999075,53044.074768
2025-06-26,15:36:37.000,177,11084180,123485,0,1750952196,13851.456884709994,63.54995082000096,53044.207523280005
2025-06-26,15:36:38.000,177,11084209,123085,0,1750952197,13851.187432309998,63.444213870003296,53044.27040736001
2025-06-26,15:36:39.000,177,11084157,123485,0,1750952198,13850.756308470001,63.451263000002655,53044.2843816
2025-06-26,15:36:40.000,177,11084176,123285,0,1750952199,13850.20393104999,63.53585256000224,53044.33329144
2025-06-26,15:36:41.000,177,11084218,123365,0,1750952200,13849.456200640001,63.69798255000205,53044.41014976
2025-06-26,15:36:42.000,177,11084177,123605,0,1750952201,13848.614161889993,63.95880036000017,53044.39617552001
2025-06-26,15:36:43.000,177,11084206,123205,0,1750952202,13847.711496349999,64.23371643000428,53044.31233008
2025-06-26,15:36:44.000,177,11084193,123005,0,1750952203,13846.84924866999,64.55092728000454,53044.29835584001
2025-06-26,15:36:45.000,177,11084149,123005,0,1750952204,13846.202562910003,64.86108899999817,53044.27739448001
2025-06-26,15:36:46.000,177,11084228,123365,0,1750952205,13845.69733966,65.10075941999821,53044.19354904
2025-06-26,15:36:47.000,177,11084151,123605,0,1750952206,13845.39420571,65.26288940999802,53044.06079376001
2025-06-26,15:36:48.000,177,11084252,123205,0,1750952207,13845.47504143,65.3968228800004,53043.990922560006
2025-06-26,15:36:49.000,177,11084220,123405,0,1750952208,13845.73775752,65.53780548000213,53043.86515440001
2025-06-26,15:36:50.000,177,11084157,123325,0,1750952209,13846.209299219998,65.62944417000108,53043.79528320001
2025-06-26,15:36:51.000,177,11084223,123285,0,1750952210,13846.512433169999,65.68583721000323,53043.655540800006
2025-06-26,15:36:52.000,177,11084150,123165,0,1750952211,13846.64715936999,65.68583721000323,53043.585669600005
2025-06-26,15:36:53.000,177,11084133,123325,0,1750952212,13846.532642099999,65.63649330000044,53043.52278552
2025-06-26,15:36:54.000,177,11084227,123405,0,1750952213,13846.182353980003,65.51665809000406,53043.49483704
2025-06-26,15:36:55.000,177,11084219,123485,0,1750952214,13845.751230139991,65.36862636000296,53043.45990144001
2025-06-26,15:36:56.000,177,11084188,123445,0,1750952215,13845.313369989999,65.26288940999802,53043.42496584
2025-06-26,15:36:57.000,177,11084186,123485,0,1750952216,13844.835091979992,65.22059463000187,53043.38304312
2025-06-26,15:36:58.000,177,11084181,123645,0,1750952217,13844.39723183,65.1853489799978,53043.40400448
2025-06-26,15:36:59.000,177,11084234,123765,0,1750952218,13843.966107989989,65.24174201999995,53043.34810752
2025-06-26,15:37:00.000,177,11084193,123325,0,1750952219,13843.454148429992,65.31928245000017,53043.24330072001
2025-06-26,15:37:01.000,177,11084202,123325,0,1750952220,13842.99607935,65.55895287000021,53043.14548104001
2025-06-26,15:37:02.000,177,11084153,123725,0,1750952221,13842.672736469998,65.80567241999961,53043.082596960005
2025-06-26,15:37:03.000,177,11084221,123605,0,1750952222,13842.585164439988,66.11583414000052,53042.95682880001
2025-06-26,15:37:04.000,177,11084154,123605,0,1750952223,13842.666000159988,66.39075021000463,53042.796125040004
2025-06-26,15:37:05.000,177,11084205,123805,0,1750952224,13842.86808945999,66.6586171500021,53042.72625384
2025-06-26,15:37:06.000,177,11084175,123805,0,1750952225,13843.09038768999,66.98992626000108,53042.55157584001
2025-06-26,15:37:07.000,177,11084174,123925,0,1750952226,13843.353103779991,67.27894059000391,53042.460743280004
2025-06-26,15:37:08.000,177,11084203,123965,0,1750952227,13843.770754999998,67.40582492999965,53042.34894936
2025-06-26,15:37:09.000,177,11084200,124085,0,1750952228,13844.181669909995,67.52566014000331,53042.20920696
2025-06-26,15:37:10.000,177,11084164,124245,0,1750952229,13844.619530060001,67.6102497000029,53042.146322880006
2025-06-26,15:37:11.000,177,11084203,124325,0,1750952230,13845.057390209993,67.64549534999969,53042.03452896
2025-06-26,15:37:12.000,177,11084151,124245,0,1750952231,13845.52893190999,67.64549534999969,53041.97164488001
2025-06-26,15:37:13.000,177,11084155,124645,0,1750952232,13845.912901579992,67.76533056000335,53041.93670928
2025-06-26,15:37:14.000,177,11084174,124045,0,1750952233,13846.141936120002,67.89221489999909,53041.91574792
2025-06-26,15:37:15.000,177,11084194,124645,0,1750952234,13846.303607559988,68.09663967000233,53041.929722160006
2025-06-26,15:37:16.000,177,11084210,124525,0,1750952235,13846.377706969994,68.3151627000043,53041.97164488001
2025-06-26,15:37:17.000,177,11084261,124445,0,1750952236,13846.46527899999,68.61827528999856,53041.929722160006
2025-06-26,15:37:18.000,177,11084228,124605,0,1750952237,13846.492224239999,68.92843700999947,53041.97164488001
2025-06-26,15:37:19.000,177,11084174,124765,0,1750952238,13846.600005199994,69.28794264000317,53041.91574792
2025-06-26,15:37:20.000,177,11084210,124965,0,1750952239,13846.80883080999,69.50646566999785,53041.88081232001
2025-06-26,15:37:21.000,177,11084197,125005,0,1750952240,13847.111964759992,69.79548000000068,53041.90177368001
2025-06-26,15:37:22.000,177,11084206,125205,0,1750952241,13847.516143359993,69.97170824999921,53041.859850960005
2025-06-26,15:37:23.000,177,11084177,124925,0,1750952242,13847.900113029995,70.09859259000223,53041.859850960005
2025-06-26,15:37:24.000,177,11084189,125405,0,1750952243,13848.317764250001,70.1690838900031,53041.95068352001
2025-06-26,15:37:25.000,177,11084156,125085,0,1750952244,13848.647843439998,70.17613302000245,53041.99260624
2025-06-26,15:37:26.000,177,11084164,125365,0,1750952245,13848.836460119994,70.15498563000438,53041.99959336001
2025-06-26,15:37:27.000,177,11084183,125285,0,1750952246,13848.977922629994,70.23957519000396,53042.04850320001
2025-06-26,15:37:28.000,177,11084171,125125,0,1750952247,13849.08570358999,70.35941040000034,53042.15331
2025-06-26,15:37:29.000,177,11084220,125325,0,1750952248,13849.08570358999,70.55678604000423,53042.17427136
2025-06-26,15:37:30.000,177,11084165,124765,0,1750952249,13849.12612144999,70.69071950999933,53042.2231812
2025-06-26,15:37:31.000,177,11084209,124565,0,1750952250,13849.078967279995,70.81760385000234,53042.27209104
2025-06-26,15:37:32.000,177,11084197,124965,0,1750952251,13849.07223097,70.97973384000215,53042.35593648001
2025-06-26,15:37:33.000,177,11084177,124885,0,1750952252,13849.119385139995,71.09251991999918,53042.35593648001
2025-06-26,15:37:34.000,177,11084166,125045,0,1750952253,13849.27432027,71.14891296000133,53042.42580768001
2025-06-26,15:37:35.000,177,11084217,125285,0,1750952254,13849.31473813,71.15596209000068,53042.43978192
2025-06-26,15:37:36.000,177,11084203,125245,0,1750952255,13849.39557385,71.1700603499994,53042.530614480005
2025-06-26,15:37:37.000,177,11084167,125125,0,1750952256,13849.28779288999,71.1700603499994,53042.55856296
2025-06-26,15:37:38.000,177,11084201,125405,0,1750952257,13849.03181311,71.0713725300011,53042.59349856001
2025-06-26,15:37:39.000,177,11084173,125605,0,1750952258,13848.694997609993,71.0361268800043,53042.628434160004
2025-06-26,15:37:40.000,177,11084202,126085,0,1750952259,13848.304291629996,70.86694775999786,53042.75420232
2025-06-26,15:37:41.000,177,11084197,125925,0,1750952260,13847.900113029995,70.74711255000148,53042.71926672001
2025-06-26,15:37:42.000,177,11084165,125845,0,1750952261,13847.428571329998,70.59203169000102,53042.76817656001
2025-06-26,15:37:43.000,177,11084161,126125,0,1750952262,13846.9368207,70.45104908999929,53042.78913792001
2025-06-26,15:37:44.000,177,11084173,125925,0,1750952263,13846.424861139989,70.32416475000355,53042.78913792001
2025-06-26,15:37:45.000,177,11084173,126085,0,1750952264,13845.879220030001,70.20432953999989,53042.82407352
2025-06-26,15:37:46.000,177,11084220,126165,0,1750952265,13845.39420571,69.95760999000049,53042.82407352
2025-06-26,15:37:47.000,177,11084154,126325,0,1750952266,13845.003499729988,69.64744826999959,53042.747215200005
2025-06-26,15:37:48.000,177,11084161,126445,0,1750952267,13844.801410430002,69.2526969899991,53042.747215200005
2025-06-26,15:37:49.000,177,11084148,126205,0,1750952268,13844.747519949997,68.83679832000053,53042.64240840001
2025-06-26,15:37:50.000,177,11084183,126205,0,1750952269,13844.787937809997,68.39975226000388,53042.54458872
2025-06-26,15:37:51.000,177,11084200,126405,0,1750952270,13844.949609249998,67.99795185000403,53042.43978192
2025-06-26,15:37:52.000,177,11084241,126365,0,1750952271,13845.077599139993,67.8076253399995,53042.3978592
2025-06-26,15:37:53.000,177,11084185,126285,0,1750952272,13845.239270579994,67.72303577999992,53042.362923600005
2025-06-26,15:37:54.000,177,11084190,126245,0,1750952273,13845.293161059999,67.744183169998,53042.25112968
2025-06-26,15:37:55.000,177,11084190,126445,0,1750952274,13845.225797959989,67.83582186000422,53042.23016832
2025-06-26,15:37:56.000,177,11084172,126325,0,1750952275,13845.010236039998,68.07549228000426,53042.18125848
2025-06-26,15:37:57.000,177,11084179,126565,0,1750952276,13844.666684229996,68.38565399999788,53042.13234864
2025-06-26,15:37:58.000,177,11084211,126445,0,1750952277,13844.262505629995,68.80860180000309,53042.16029712
2025-06-26,15:37:59.000,177,11084199,126205,0,1750952278,13843.851590719998,69.104665259998,53042.13933576001
2025-06-26,15:38:00.000,177,11084149,126405,0,1750952279,13843.555193079992,69.40777784999955,53042.0834388
2025-06-26,15:38:01.000,177,11084188,126365,0,1750952280,13843.25879544,69.62630088000151,53042.097413040006
2025-06-26,15:38:02.000,177,11084140,126405,0,1750952281,13843.124069239995,69.78843087000132,53042.03452896
2025-06-26,15:38:03.000,177,11084184,126245,0,1750952282,13842.97587042,69.85187304000283,53041.89478656
2025-06-26,15:38:04.000,177,11084196,126125,0,1750952283,13842.90850731999,69.86597130000155,53041.90177368001
2025-06-26,15:38:05.000,177,11084159,126645,0,1750952284,13842.820935289994,69.8095782599994,53041.73408280001
2025-06-26,15:38:06.000,177,11084181,126725,0,1750952285,13842.861353149994,69.73203782999917,53041.66421160001
2025-06-26,15:38:07.000,177,11084182,126525,0,1750952286,13842.95566149,69.55580958000064,53041.60132752
2025-06-26,15:38:08.000,177,11084173,126405,0,1750952287,13843.292476989991,69.42187610999827,53041.46158512
2025-06-26,15:38:09.000,177,11084139,126245,0,1750952288,13843.642765110002,69.23859873000038,53041.36376544
2025-06-26,15:38:10.000,177,11084101,126325,0,1750952289,13843.999789539994,69.06237048000185,53041.25197152001
2025-06-26,15:38:11.000,177,11084223,126205,0,1750952290,13844.27597825,68.9707317900029,53041.237997280004
2025-06-26,15:38:12.000,177,11084163,126125,0,1750952291,13844.45112230999,68.8579457099986,53041.09825488
2025-06-26,15:38:13.000,177,11084181,126045,0,1750952292,13844.45112230999,68.78040527999838,53041.00742232
2025-06-26,15:38:14.000,177,11084150,125885,0,1750952293,13844.343341349995,68.660570070002,53041.01440944001
2025-06-26,15:38:15.000,177,11084151,126085,0,1750952294,13844.18840621999,68.53368572999898,53041.00742232
2025-06-26,15:38:16.000,177,11084181,125885,0,1750952295,13843.885272269988,68.43499791000067,53040.98646096
2025-06-26,15:38:17.000,177,11084236,125885,0,1750952296,13843.636028799992,68.37860486999853,53040.98646096
2025-06-26,15:38:18.000,177,11084218,125925,0,1750952297,13843.312685919991,68.30811356999766,53040.923576880006
2025-06-26,15:38:19.000,177,11084158,126125,0,1750952298,13843.04996982999,68.20237662,53040.83274432
2025-06-26,15:38:20.000,177,11084127,126245,0,1750952299,13842.895034699999,68.0543448899989,53040.783834480004
2025-06-26,15:38:21.000,177,11084159,126085,0,1750952300,13842.814198979999,67.93450968000252,53040.637104960006
2025-06-26,15:38:22.000,177,11084157,125725,0,1750952301,13842.861353149994,67.80057621000014,53040.4764012
2025-06-26,15:38:23.000,177,11084245,125885,0,1750952302,13843.063442449995,67.68074100000376,53040.40653
2025-06-26,15:38:24.000,177,11084136,126085,0,1750952303,13843.23858651,67.5609057900001,53040.31569744
2025-06-26,15:38:25.000,177,11084166,125965,0,1750952304,13843.487829979997,67.50451274999796,53040.21089064
2025-06-26,15:38:26.000,177,11084199,125845,0,1750952305,13843.602347250002,67.56795491999947,53040.085122480006
2025-06-26,15:38:27.000,177,11084193,126005,0,1750952306,13843.609083559997,67.76533056000335,53040.00127704
2025-06-26,15:38:28.000,177,11084261,125965,0,1750952307,13843.393521639991,68.0684431500049,53039.896470240004
2025-06-26,15:38:29.000,177,11084212,125885,0,1750952308,13842.94892517999,68.32926096000301,53039.85454752
2025-06-26,15:38:30.000,177,11084163,125765,0,1750952309,13842.396547759992,68.63237355000456,53039.85454752
2025-06-26,15:38:31.000,177,11084218,126045,0,1750952310,13841.77007092999,68.90024049000203,53039.83358616
2025-06-26,15:38:32.000,177,11084252,125925,0,1750952311,13841.204220890002,69.04827222000313,53039.72179224001
2025-06-26,15:38:33.000,177,11084210,125925,0,1750952312,13840.75962443,69.104665259998,53039.73576648
2025-06-26,15:38:34.000,177,11084141,125725,0,1750952313,13840.348709519989,69.06237048000185,53039.62397256001
2025-06-26,15:38:35.000,177,11084156,125725,0,1750952314,13840.133147599998,68.88614223000332,53039.5680756
2025-06-26,15:38:36.000,177,11084213,125765,0,1750952315,13839.998421399992,68.55483312000433,53039.42134608
2025-06-26,15:38:37.000,177,11084196,125525,0,1750952316,13840.005157710002,68.13188531999913,53039.3235264
2025-06-26,15:38:38.000,177,11084183,125685,0,1750952317,13840.173565459998,67.5609057900001,53039.23269384
2025-06-26,15:38:39.000,177,11084153,125765,0,1750952318,13840.49690834,67.02517190999788,53039.14186128
2025-06-26,15:38:40.000,177,11084116,125245,0,1750952319,13840.83372383999,66.49648716000229,53038.95320904001
2025-06-26,15:38:41.000,177,11084217,125605,0,1750952320,13841.109912549997,66.06649022999773,53038.90429920001
2025-06-26,15:38:42.000,177,11084123,125485,0,1750952321,13841.338947089993,65.74927938000474,53038.92526056
2025-06-26,15:38:43.000,177,11084189,125525,0,1750952322,13841.493882219998,65.58010025999829,53038.87635072
2025-06-26,15:38:44.000,177,11084172,125445,0,1750952323,13841.413046499998,65.59419852000428,53038.84840224
2025-06-26,15:38:45.000,177,11084146,125445,0,1750952324,13841.109912549997,65.77747590000217,53038.83442800001
2025-06-26,15:38:46.000,177,11084187,125085,0,1750952325,13840.604689299995,65.98190066999814,53038.80647952
2025-06-26,15:38:47.000,177,11084209,125045,0,1750952326,13839.964739850002,66.24976761000289,53038.7994924
2025-06-26,15:38:48.000,177,11084174,125485,0,1750952327,13839.237218369999,66.53878193999844,53038.68769848
2025-06-26,15:38:49.000,177,11084138,125245,0,1750952328,13838.44233379,66.79959975000384,53038.64577576001
2025-06-26,15:38:50.000,177,11084154,124845,0,1750952329,13837.613767659997,66.98287713000173,53038.54096896
2025-06-26,15:38:51.000,177,11084174,125165,0,1750952330,13836.825619389994,67.13795799000218,53038.46411064
2025-06-26,15:38:52.000,177,11084183,124845,0,1750952331,13836.071152669996,67.24369493999984,53038.31039400001
2025-06-26,15:38:53.000,177,11084179,124765,0,1750952332,13835.417730599998,67.31418624000071,53038.19860008
2025-06-26,15:38:54.000,177,11084233,125045,0,1750952333,13834.952925209996,67.37762841000222,53038.0309092
2025-06-26,15:38:55.000,177,11084124,124565,0,1750952334,13834.548746609995,67.39172667000093,53037.8911668
2025-06-26,15:38:56.000,177,11084155,124845,0,1750952335,13834.158040629998,67.4622179700018,53037.69552744
2025-06-26,15:38:57.000,177,11084174,124485,0,1750952336,13833.747125720001,67.5609057900001,53037.597707760004
2025-06-26,15:38:58.000,177,11084179,124725,0,1750952337,13833.38336498,67.6736918700044,53037.48591384
2025-06-26,15:38:59.000,177,11084174,124605,0,1750952338,13833.012867929989,67.8569692500023,53037.32521008001
2025-06-26,15:39:00.000,177,11084219,124485,0,1750952339,13832.676052429997,68.09663967000233,53037.1924548
2025-06-26,15:39:01.000,177,11084183,124165,0,1750952340,13832.27861013999,68.39270313000452,53037.03175104
2025-06-26,15:39:02.000,177,11084210,124405,0,1750952341,13831.91484939999,68.68171746000007,53036.8430988
2025-06-26,15:39:03.000,177,11084152,124205,0,1750952342,13831.463516629992,69.01302656999906,53036.68938216
2025-06-26,15:39:04.000,177,11084185,123885,0,1750952343,13831.04586541,69.37958133000211,53036.5286784
2025-06-26,15:39:05.000,177,11084145,124085,0,1750952344,13830.742731459999,69.66859565999766,53036.36098752
2025-06-26,15:39:06.000,177,11084171,124085,0,1750952345,13830.446333819993,69.95056086000113,53036.15137392001
2025-06-26,15:39:07.000,177,11084125,124205,0,1750952346,13830.217299279997,70.23957519000396,53035.8998376
2025-06-26,15:39:08.000,177,11084136,124085,0,1750952347,13830.035418909996,70.5144912600008,53035.71118536
2025-06-26,15:39:09.000,177,11084150,124165,0,1750952348,13829.84680223,70.75416168000083,53035.49458464
2025-06-26,15:39:10.000,177,11084178,124005,0,1750952349,13829.65818554999,71.0361268800043,53035.38279072001
2025-06-26,15:39:11.000,177,11084165,123965,0,1750952350,13829.509986729994,71.2828464300037,53035.17317712001
2025-06-26,15:39:12.000,177,11084163,123885,0,1750952351,13829.355051599989,71.57890988999861,53034.991512
2025-06-26,15:39:13.000,177,11084185,124285,0,1750952352,13829.227061709993,71.86792422000144,53034.830808239996
2025-06-26,15:39:14.000,177,11084191,123925,0,1750952353,13829.112544440002,72.10759464000148,53034.600233280005
2025-06-26,15:39:15.000,177,11084182,123645,0,1750952354,13828.977818239997,72.29087201999937,53034.467478
2025-06-26,15:39:16.000,177,11084187,123925,0,1750952355,13828.775728939996,72.41775636000239,53034.327735599996
2025-06-26,15:39:17.000,177,11084191,123805,0,1750952356,13828.60732119,72.4811985300039,53034.20895456001
2025-06-26,15:39:18.000,177,11084180,123925,0,1750952357,13828.43891343999,72.49529679000261,53034.06921216001
2025-06-26,15:39:19.000,177,11084168,123605,0,1750952358,13828.263769379999,72.53054243999941,53033.9085084
2025-06-26,15:39:20.000,177,11084204,123525,0,1750952359,13828.081889009998,72.49529679000261,53033.82466296001
2025-06-26,15:39:21.000,177,11084159,123245,0,1750952360,13827.805700299992,72.47414940000453,53033.6290236
2025-06-26,15:39:22.000,177,11084200,123605,0,1750952361,13827.603610999991,72.52349331000005,53033.46831984001
2025-06-26,15:39:23.000,177,11084165,123325,0,1750952362,13827.34089490999,72.62923025999771,53033.30062896001
2025-06-26,15:39:24.000,177,11084190,123525,0,1750952363,13827.16575085,72.84070416000031,53033.16088656001
2025-06-26,15:39:25.000,177,11084113,123485,0,1750952364,13826.977134169989,73.10152196999843,53032.98620856001
2025-06-26,15:39:26.000,177,11084182,123365,0,1750952365,13826.828935349993,73.45397847000277,53032.76960784
2025-06-26,15:39:27.000,177,11084202,123365,0,1750952366,13826.687472839993,73.89102452999941,53032.62986544001
2025-06-26,15:39:28.000,177,11084196,123365,0,1750952367,13826.559482949997,74.3985618900042,53032.44121320001
2025-06-26,15:39:29.000,177,11084183,123125,0,1750952368,13826.478647229997,74.90609925000172,53032.30845792
2025-06-26,15:39:30.000,177,11084205,123005,0,1750952369,13826.364129959991,75.46298052000202,53032.15474128001
2025-06-26,15:39:31.000,177,11084223,123245,0,1750952370,13826.323712099991,75.99166527000489,53031.966089040005
2025-06-26,15:39:32.000,177,11084227,122845,0,1750952371,13826.357393649996,76.48510437000368,53031.79141104001
2025-06-26,15:39:33.000,177,11084191,123085,0,1750952372,13826.370866270001,76.85870825999882,53031.57481032001
2025-06-26,15:39:34.000,177,11084154,123005,0,1750952373,13826.546010329992,77.21116476000316,53031.47699064001
2025-06-26,15:39:35.000,177,11084160,122765,0,1750952374,13826.815462729988,77.4508351800032,53031.28135128
2025-06-26,15:39:36.000,177,11084202,122885,0,1750952375,13827.09838774999,77.6482108199998,53031.10667328
2025-06-26,15:39:37.000,177,11084207,123085,0,1750952376,13827.32742229,77.77509516000282,53031.008853600004
2025-06-26,15:39:38.000,177,11084194,122845,0,1750952377,13827.54972052,77.88083211000048,53030.93199528001
2025-06-26,15:39:39.000,177,11084196,123045,0,1750952378,13827.718128269997,77.93722515000263,53030.79924
2025-06-26,15:39:40.000,177,11084139,122965,0,1750952379,13827.805700299992,78.05706035999901,53030.743343040005
2025-06-26,15:39:41.000,177,11084208,122685,0,1750952380,13827.886536019992,78.20509209000011,53030.59661352001
2025-06-26,15:39:42.000,177,11084150,122885,0,1750952381,13828.048207459993,78.48705729000358,53030.575652160005
2025-06-26,15:39:43.000,177,11084192,123125,0,1750952382,13828.250296759994,78.83951379000064,53030.51975520001
2025-06-26,15:39:44.000,177,11084231,122605,0,1750952383,13828.432177129995,79.22721594000177,53030.38699992
2025-06-26,15:39:45.000,177,11084162,122845,0,1750952384,13828.721838459991,79.6501637399997,53030.39398704
2025-06-26,15:39:46.000,177,11084185,123045,0,1750952385,13829.051917650002,80.12245545000042,53030.38699992
2025-06-26,15:39:47.000,177,11084239,122885,0,1750952386,13829.408942079994,80.58769803000177,53030.37302568
2025-06-26,15:39:48.000,177,11084214,122965,0,1750952387,13829.84680223,81.05294061000313,53030.359051440006
2025-06-26,15:39:49.000,177,11084204,122645,0,1750952388,13830.392443340003,81.51113405999786,53030.30315448001
2025-06-26,15:39:50.000,177,11084188,122765,0,1750952389,13830.87745765999,81.94818012000178,53030.29616736
2025-06-26,15:39:51.000,177,11084201,122885,0,1750952390,13831.355735669997,82.29358748999948,53030.36603856
2025-06-26,15:39:52.000,177,11084205,122725,0,1750952391,13831.813804749989,82.6178474699991,53030.37302568
2025-06-26,15:39:53.000,177,11084226,122685,0,1750952392,13832.211247039995,82.92096006000065,53030.43590976
2025-06-26,15:39:54.000,177,11084192,122805,0,1750952393,13832.527853610001,83.13948309000261,53030.477832480006
2025-06-26,15:39:55.000,177,11084164,122725,0,1750952394,13832.763624459993,83.29456395000307,53030.53372944
2025-06-26,15:39:56.000,177,11084197,122605,0,1750952395,13832.857932799998,83.46374307000224,53030.60360064
2025-06-26,15:39:57.000,177,11084155,122925,0,1750952396,13832.824251249993,83.56243089000054,53030.68045896
2025-06-26,15:39:58.000,177,11084166,122805,0,1750952397,13832.797306009998,83.6822661000042,53030.73635592001
2025-06-26,15:39:59.000,177,11084152,122885,0,1750952398,13832.804042319993,83.9289856500036,53030.79924
2025-06-26,15:40:00.000,177,11084170,122765,0,1750952399,13832.790569700002,84.24619650000386,53030.82020136
2025-06-26,15:40:01.000,177,11084156,122685,0,1750952400,13832.770360770002,84.63389864999772,53030.9389824
2025-06-26,15:40:02.000,177,11084196,122725,0,1750952401,13832.676052429997,85.077993840001,53030.99487936
2025-06-26,15:40:03.000,177,11084190,122485,0,1750952402,13832.628898260002,85.43045033999806,53031.01584072
2025-06-26,15:40:04.000,177,11084187,122725,0,1750952403,13832.581744089992,85.79700510000112,53031.14859600001
2025-06-26,15:40:05.000,177,11084194,122405,0,1750952404,13832.487435750001,86.04372465000051,53031.13462176
2025-06-26,15:40:06.000,177,11084151,122765,0,1750952405,13832.33923692999,86.2270020299984,53031.1136604
2025-06-26,15:40:07.000,177,11084141,122685,0,1750952406,13832.17756548999,86.3397881100027,53031.14160888001
2025-06-26,15:40:08.000,177,11084178,122365,0,1750952407,13831.988948809994,86.42437767000229,53031.176544480004
2025-06-26,15:40:09.000,177,11084198,122685,0,1750952408,13831.773386889989,86.39618115000485,53031.09968616001
2025-06-26,15:40:10.000,177,11084127,122925,0,1750952409,13831.584770209993,86.38208288999886,53031.176544480004
2025-06-26,15:40:11.000,177,11084198,122565,0,1750952410,13831.389417220002,86.3750337599995,53031.14160888001
2025-06-26,15:40:12.000,177,11084130,122805,0,1750952411,13831.18732792,86.45962331999908,53031.09269904
2025-06-26,15:40:13.000,177,11084152,122685,0,1750952412,13830.95829337999,86.61470417999953,53031.07173768001
2025-06-26,15:40:14.000,177,11084138,122685,0,1750952413,13830.830303489995,86.88257112000429,53031.09968616001
2025-06-26,15:40:15.000,177,11084210,122885,0,1750952414,13830.830303489995,87.23502762000135,53031.14859600001
2025-06-26,15:40:16.000,177,11084133,122805,0,1750952415,13830.89766658999,87.65797541999927,53031.10667328
2025-06-26,15:40:17.000,177,11084152,122925,0,1750952416,13831.12670113,88.13731625999935,53031.1136604
2025-06-26,15:40:18.000,177,11084163,122725,0,1750952417,13831.436571389997,88.70124665999901,53031.008853600004
2025-06-26,15:40:19.000,177,11084205,122765,0,1750952418,13831.840749989999,89.32157010000083,53031.06475056
2025-06-26,15:40:20.000,177,11084170,122445,0,1750952419,13832.32576431,89.95599180000136,53030.99487936
2025-06-26,15:40:21.000,177,11084151,122885,0,1750952420,13832.797306009998,90.61861001999932,53031.07173768001
2025-06-26,15:40:22.000,177,11084171,122925,0,1750952421,13833.140857819999,91.32352302000072,53031.06475056
2025-06-26,15:40:23.000,177,11084183,122525,0,1750952422,13833.592190589996,92.03548515000148,53031.127634640005
2025-06-26,15:40:24.000,177,11084166,122645,0,1750952423,13833.922269779992,92.76859467000031,53031.1835316
2025-06-26,15:40:25.000,177,11084133,122485,0,1750952424,13834.184985869993,93.44531115000427,53031.16955736001
2025-06-26,15:40:26.000,177,11084191,122605,0,1750952425,13834.43422933999,94.04448720000073,53031.23244144
2025-06-26,15:40:27.000,177,11084187,122765,0,1750952426,13834.59590077999,94.54497542999889,53031.28135128
2025-06-26,15:40:28.000,177,11084196,122685,0,1750952427,13834.76430853,95.01021801000024,53031.344235360004
2025-06-26,15:40:29.000,177,11084143,122765,0,1750952428,13834.919243659991,95.39792016000138,53031.40711944001
2025-06-26,15:40:30.000,177,11084190,122525,0,1750952429,13835.114596649997,95.6869344900042,53031.48397776001
2025-06-26,15:40:31.000,177,11084207,122365,0,1750952430,13835.303213329993,95.83496621999802,53031.532887600006
2025-06-26,15:40:32.000,177,11084189,122725,0,1750952431,13835.579402039999,95.95480143000168,53031.581797440005
2025-06-26,15:40:33.000,177,11084145,122805,0,1750952432,13835.94316278,96.02529273000255,53031.679617120004
2025-06-26,15:40:34.000,177,11084133,122245,0,1750952433,13836.320396139992,95.99709620999784,53031.80538528
2025-06-26,15:40:35.000,177,11084148,122605,0,1750952434,13836.785201529994,95.92660491000424,53031.966089040005
2025-06-26,15:40:36.000,177,11084153,122765,0,1750952435,13837.19611643999,95.90545751999889,53032.035960240006
2025-06-26,15:40:37.000,177,11084197,122605,0,1750952436,13837.627240280002,95.85611361000338,53032.1617284
2025-06-26,15:40:38.000,177,11084180,122525,0,1750952437,13838.01120994999,95.90545751999889,53032.2665352
2025-06-26,15:40:39.000,177,11084200,122525,0,1750952438,13838.267189729995,96.0675875099987,53032.371342000006
2025-06-26,15:40:40.000,177,11084167,122525,0,1750952439,13838.435597479991,96.30725792999874,53032.42723896
2025-06-26,15:40:41.000,177,11084193,122725,0,1750952440,13838.489487959996,96.65266530000372,53032.53204576001
2025-06-26,15:40:42.000,177,11084205,122685,0,1750952441,13838.523169510001,97.00512180000078,53032.58095560001
2025-06-26,15:40:43.000,177,11084136,122925,0,1750952442,13838.691577259997,97.35052916999848,53032.706723760006
2025-06-26,15:40:44.000,177,11084141,122685,0,1750952443,13838.765676670002,97.68183828000474,53032.76960784
2025-06-26,15:40:45.000,177,11084100,122685,0,1750952444,13838.920611799993,97.90036130999943,53032.83249192
2025-06-26,15:40:46.000,177,11084166,122885,0,1750952445,13839.156382649999,98.14708085999882,53032.82550480001
2025-06-26,15:40:47.000,177,11084147,122685,0,1750952446,13839.446043979995,98.30921084999864,53032.95826008
2025-06-26,15:40:48.000,177,11084157,122765,0,1750952447,13839.877167819992,98.45724257999973,53033.02813128
2025-06-26,15:40:49.000,177,11084176,122885,0,1750952448,13840.389127379989,98.60527431000082,53033.11197672001
2025-06-26,15:40:50.000,177,11084191,122725,0,1750952449,13841.002131590001,98.78150255999935,53033.19582216
2025-06-26,15:40:51.000,177,11084142,122725,0,1750952450,13841.77007092999,98.9859273300026,53033.209796400006
2025-06-26,15:40:52.000,177,11084144,122725,0,1750952451,13842.517801339993,99.24674514000071,53033.41941000001
2025-06-26,15:40:53.000,177,11084172,122765,0,1750952452,13843.305949609996,99.52871034000418,53033.5591524
2025-06-26,15:40:54.000,177,11084222,123085,0,1750952453,13844.11430681,99.73313511000015,53033.62203648
2025-06-26,15:40:55.000,177,11084137,123045,0,1750952454,13844.963081870002,100.02214944000298,53033.83165008001
2025-06-26,15:40:56.000,177,11084132,122165,0,1750952455,13845.704075969996,100.31116376999853,53034.06222504
2025-06-26,15:40:57.000,177,11084151,122885,0,1750952456,13846.370970659998,100.50149028000305,53034.34170984
2025-06-26,15:40:58.000,177,11084207,122845,0,1750952457,13846.842512359995,100.67066940000223,53034.55831056
2025-06-26,15:40:59.000,177,11084157,122805,0,1750952458,13847.273636199992,100.79755373999797,53034.85875672001
2025-06-26,15:41:00.000,177,11084127,122965,0,1750952459,13847.698023729994,100.84689765000076,53035.06837032
2025-06-26,15:41:01.000,177,11084209,122845,0,1750952460,13848.189774359991,100.79755373999797,53035.333880879996
2025-06-26,15:41:02.000,177,11084177,122765,0,1750952461,13848.735415469993,100.78345547999925,53035.57144296
2025-06-26,15:41:03.000,177,11084143,122925,0,1750952462,13849.240638719995,100.74116070000309,53035.79503080001
2025-06-26,15:41:04.000,177,11084182,123045,0,1750952463,13849.867115549998,100.63542374999815,53036.13739968
2025-06-26,15:41:05.000,177,11084205,122925,0,1750952464,13850.40602034999,100.46624462999898,53036.36098752
2025-06-26,15:41:06.000,177,11084129,123005,0,1750952465,13850.897770980002,100.29706550999981,53036.57758824
2025-06-26,15:41:07.000,177,11084195,123045,0,1750952466,13851.416466849994,100.07149334999849,53036.80117608001
2025-06-26,15:41:08.000,177,11084145,123245,0,1750952467,13851.962107959997,99.89526509999996,53037.0527124
2025-06-26,15:41:09.000,177,11084157,123405,0,1750952468,13852.426913349998,99.74018423999951,53037.29027448
2025-06-26,15:41:10.000,177,11084147,122805,0,1750952469,13852.86477349999,99.50756294999883,53037.49290096001
2025-06-26,15:41:11.000,177,11084129,122885,0,1750952470,13853.167907449992,99.31723644000158,53037.68854032001
2025-06-26,15:41:12.000,177,11084150,122965,0,1750952471,13853.336315200002,99.15510645000177,53037.954050880006
2025-06-26,15:41:13.000,177,11084247,123045,0,1750952472,13853.423887229997,99.0846151500009,53038.135716
2025-06-26,15:41:14.000,177,11084216,123085,0,1750952473,13853.484514019998,99.1198607999977,53038.39423944
2025-06-26,15:41:15.000,177,11084131,122885,0,1750952474,13853.625976529998,99.21854862000328,53038.56891744001
2025-06-26,15:41:16.000,177,11084199,123085,0,1750952475,13853.88869262,99.40182600000117,53038.7994924
2025-06-26,15:41:17.000,177,11084193,122885,0,1750952476,13854.16488132999,99.59920163999777,53039.009106000005
2025-06-26,15:41:18.000,177,11084099,122965,0,1750952477,13854.447806349992,99.76838076000422,53039.16980976001
2025-06-26,15:41:19.000,177,11084196,123205,0,1750952478,13854.744203989998,100.07854247999785,53039.37942336
2025-06-26,15:41:20.000,177,11084181,123045,0,1750952479,13855.027129009999,100.27591812000173,53039.58903696
2025-06-26,15:41:21.000,177,11084165,122845,0,1750952480,13855.512143330001,100.47329375999834,53039.8126248
2025-06-26,15:41:22.000,177,11084131,122365,0,1750952481,13855.950003479993,100.75525896000181,53039.99428992
2025-06-26,15:41:23.000,177,11084125,123045,0,1750952482,13856.455226729995,100.98788025000249,53040.22486488001
2025-06-26,15:41:24.000,177,11084135,122965,0,1750952483,13856.920032119997,101.15705937000166,53040.40653
2025-06-26,15:41:25.000,177,11084159,123205,0,1750952484,13857.357892269989,101.24164893000125,53040.588195120006
2025-06-26,15:41:26.000,177,11084176,122965,0,1750952485,13857.72165300999,101.34738587999891,53040.81877008
2025-06-26,15:41:27.000,177,11084162,122565,0,1750952486,13858.119095299997,101.42492630999914,53041.105242
2025-06-26,15:41:28.000,177,11084206,122845,0,1750952487,13858.469383419993,101.4319754399985,53041.34979120001
2025-06-26,15:41:29.000,177,11084164,123005,0,1750952488,13858.90050725999,101.45312283000385,53041.60132752
2025-06-26,15:41:30.000,177,11084117,122805,0,1750952489,13859.351840030002,101.43902456999785,53041.80395400001
2025-06-26,15:41:31.000,177,11084179,122725,0,1750952490,13859.910953759994,101.49541761,53042.06247744
2025-06-26,15:41:32.000,177,11084148,123045,0,1750952491,13860.395968079996,101.59410542999831,53042.30003952
2025-06-26,15:41:33.000,177,11084152,122925,0,1750952492,13860.982027049999,101.69279325000389,53042.58651144
2025-06-26,15:41:34.000,177,11084198,122885,0,1750952493,13861.554613399996,101.6434493400011,53042.85900912001
2025-06-26,15:41:35.000,177,11084173,122845,0,1750952494,13862.093518199988,101.57295804000023,53043.07560984001
2025-06-26,15:41:36.000,177,11084159,123045,0,1750952495,13862.61895037999,101.45312283000385,53043.34810752
2025-06-26,15:41:37.000,177,11084246,122765,0,1750952496,13863.103964699993,101.25574718999997,53043.64855368001
2025-06-26,15:41:38.000,177,11084138,122685,0,1750952497,13863.481198059999,101.04427329000464,53043.91406424001
2025-06-26,15:41:39.000,177,11084208,122965,0,1750952498,13863.80454094,100.77640634999989,53044.2145104
2025-06-26,15:41:40.000,177,11084148,122685,0,1750952499,13864.040311789991,100.45919549999962,53044.52194368
2025-06-26,15:41:41.000,177,11084156,122925,0,1750952500,13864.168301680002,100.19837769000151,53044.83636408
2025-06-26,15:41:42.000,177,11084178,122965,0,1750952501,13864.228928470002,99.8882159700006,53045.122836
2025-06-26,15:41:43.000,177,11084170,122925,0,1750952502,13864.289555260002,99.53575947000354,53045.45123064001
2025-06-26,15:41:44.000,177,11084202,123125,0,1750952503,13864.249137400002,99.11281166999834,53045.72372832
2025-06-26,15:41:45.000,177,11084137,123045,0,1750952504,13864.148092750002,98.54888126999867,53045.99622600001
2025-06-26,15:41:46.000,177,11084135,123085,0,1750952505,13864.033575479996,97.90741043999878,53046.16391688001
2025-06-26,15:41:47.000,177,11084198,123325,0,1750952506,13863.96621238,97.13905527000315,53046.42942744001
2025-06-26,15:41:48.000,177,11084188,123405,0,1750952507,13863.90558559,96.22971749999851,53046.604105440005
2025-06-26,15:41:49.000,177,11084127,123125,0,1750952508,13863.87864034999,95.30628147000243,53046.79275768001
2025-06-26,15:41:50.000,177,11084157,123205,0,1750952509,13863.94600345,94.24186284000461,53047.07224248
2025-06-26,15:41:51.000,177,11084193,123205,0,1750952510,13864.047048100001,93.17039508000016,53047.225959120005
2025-06-26,15:41:52.000,177,11084203,123605,0,1750952511,13864.303027879992,91.99319036999805,53047.46352120001
2025-06-26,15:41:53.000,177,11084161,123325,0,1750952512,13864.471435629988,90.90057522000279,53047.64518632
2025-06-26,15:41:54.000,177,11084183,123325,0,1750952513,13864.525326109993,89.82205832999898,53047.8128772
2025-06-26,15:41:55.000,177,11084163,123365,0,1750952514,13864.417545149998,88.86337664999883,53048.0224908
2025-06-26,15:41:56.000,177,11084174,123365,0,1750952515,13864.094202269996,88.01748105000297,53048.14127184
2025-06-26,15:41:57.000,177,11084169,123325,0,1750952516,13863.690023669995,87.25617500999942,53048.32293696001
2025-06-26,15:41:58.000,177,11084164,123405,0,1750952517,13863.258899829998,86.57240940000338,53048.4067824
2025-06-26,15:41:59.000,177,11084165,123365,0,1750952518,13862.807567060001,86.00847900000372,53048.55351192
2025-06-26,15:42:00.000,177,11084122,123485,0,1750952519,13862.33602535999,85.57848206999915,53048.67229296
2025-06-26,15:42:01.000,177,11084115,123844,0,1750952520,13861.864483659992,85.2894677400036,53048.7212028
2025-06-26,15:42:02.000,177,11084153,123565,0,1750952521,13861.433359819996,84.97225689000334,53048.74216416
2025-06-26,15:42:03.000,177,11084149,123645,0,1750952522,13860.894455019989,84.71848821000458,53048.784086880005
2025-06-26,15:42:04.000,177,11084145,123965,0,1750952523,13860.497012729997,84.49996518000262,53048.76312552
2025-06-26,15:42:05.000,177,11084205,123844,0,1750952524,13860.18714247,84.23209823999787,53048.81902248
2025-06-26,15:42:06.000,177,11084148,123965,0,1750952525,13860.032207339995,83.95013304000167,53048.832996720004
2025-06-26,15:42:07.000,177,11084223,123965,0,1750952526,13859.93789899999,83.55538176000118,53048.81902248
2025-06-26,15:42:08.000,177,11084130,124005,0,1750952527,13859.91769006999,83.18177786999877,53048.84697096001
2025-06-26,15:42:09.000,177,11084112,124245,0,1750952528,13859.910953759994,82.68128964000061,53048.76312552
2025-06-26,15:42:10.000,177,11084212,124365,0,1750952529,13859.890744829994,82.18785054000182,53048.77709976001
2025-06-26,15:42:11.000,177,11084172,124325,0,1750952530,13859.830118039994,81.64506753000023,53048.79806112
2025-06-26,15:42:12.000,177,11084194,124525,0,1750952531,13859.789700179994,81.07408800000121,53048.82600960001
2025-06-26,15:42:13.000,177,11084153,124645,0,1750952532,13859.769491249994,80.44671543000004,53048.853958080006
2025-06-26,15:42:14.000,177,11084175,124965,0,1750952533,13859.762754939999,79.78409721000207,53048.89588080001
2025-06-26,15:42:15.000,177,11084196,125005,0,1750952534,13859.729073389994,79.10738072999811,53048.8609452
2025-06-26,15:42:16.000,177,11084157,124885,0,1750952535,13859.547193019993,78.40246773000399,53048.87491944001
2025-06-26,15:42:17.000,177,11084190,124845,0,1750952536,13859.345103719992,77.62706343000173,53048.91684216
2025-06-26,15:42:18.000,177,11084164,125205,0,1750952537,13859.02849715,76.92215043000033,53048.95876488
2025-06-26,15:42:19.000,177,11084150,125125,0,1750952538,13858.610845929994,76.2877287299998,53048.99370048001
2025-06-26,15:42:20.000,177,11084154,125285,0,1750952539,13858.146040539992,75.66035615999863,53048.97972624
2025-06-26,15:42:21.000,177,11084202,125605,0,1750952540,13857.62060835999,75.11757315000432,53048.9308164
2025-06-26,15:42:22.000,177,11084200,125525,0,1750952541,13857.088439869993,74.55364275000466,53048.965752
2025-06-26,15:42:23.000,177,11084204,125565,0,1750952542,13856.58995293,74.02495800000179,53048.9308164
2025-06-26,15:42:24.000,177,11084160,125605,0,1750952543,13856.152092779994,73.50332237999828,53048.902867920006
2025-06-26,15:42:25.000,177,11084154,125725,0,1750952544,13855.808540969992,73.00283415000013,53048.7212028
2025-06-26,15:42:26.000,177,11084157,125805,0,1750952545,13855.539088569996,72.48824766000325,53048.60940888001
2025-06-26,15:42:27.000,177,11084199,126045,0,1750952546,13855.336999269995,71.95251378000103,53048.546524800004
2025-06-26,15:42:28.000,177,11084159,126005,0,1750952547,13855.094492109994,71.44497642000351,53048.4067824
2025-06-26,15:42:29.000,177,11084151,126205,0,1750952548,13854.851984949993,70.9726847100028,53048.35787256
2025-06-26,15:42:30.000,177,11084123,126325,0,1750952549,13854.508433139992,70.50744213000144,53048.183194560006
2025-06-26,15:42:31.000,177,11084107,126565,0,1750952550,13854.06383667999,70.08449433000351,53048.14825896
2025-06-26,15:42:32.000,177,11084122,126405,0,1750952551,13853.538404499988,69.55580958000064,53048.03646504001
2025-06-26,15:42:33.000,177,11084126,126005,0,1750952552,13852.878246119995,69.104665259998,53047.93165824
2025-06-26,15:42:34.000,177,11084173,126405,0,1750952553,13852.157460950002,68.63237355000456,53047.777941600005
2025-06-26,15:42:35.000,177,11084166,126645,0,1750952554,13851.46362101999,68.18122923000192,53047.71505752
2025-06-26,15:42:36.000,177,11084201,126605,0,1750952555,13850.843880499997,67.78647795000143,53047.568328
2025-06-26,15:42:37.000,177,11084167,126525,0,1750952556,13850.20393104999,67.4974636199986,53047.4285856
2025-06-26,15:42:38.000,177,11084185,126565,0,1750952557,13849.718916730002,67.32828449999943,53047.23294624
2025-06-26,15:42:39.000,177,11084193,126365,0,1750952558,13849.26758395999,67.20844929000305,53047.1141652
2025-06-26,15:42:40.000,177,11084199,126565,0,1750952559,13848.870141669999,67.13090886000282,53046.953461439996
2025-06-26,15:42:41.000,177,11084189,126565,0,1750952560,13848.459226760002,67.06746669000131,53046.75782208
2025-06-26,15:42:42.000,177,11084150,126605,0,1750952561,13848.15609281,67.02517190999788,53046.56916984
2025-06-26,15:42:43.000,177,11084205,127085,0,1750952562,13847.90684933999,66.99697539000044,53046.387504720005
2025-06-26,15:42:44.000,177,11084184,126525,0,1750952563,13847.68455110999,66.89123844000278,53046.19186536001
2025-06-26,15:42:45.000,177,11084169,126565,0,1750952564,13847.361208230002,66.79255062000448,53046.02417448001
2025-06-26,15:42:46.000,177,11084191,126725,0,1750952565,13847.017656420001,66.5599293300038,53045.80058664
2025-06-26,15:42:47.000,177,11084191,126885,0,1750952566,13846.52590578999,66.2991115199984,53045.66084424001
2025-06-26,15:42:48.000,177,11084148,126565,0,1750952567,13846.074573019992,65.96780240999942,53045.5071276
2025-06-26,15:42:49.000,177,11084159,126885,0,1750952568,13845.771439069991,65.53780548000213,53045.24161704
2025-06-26,15:42:50.000,177,11084189,127125,0,1750952569,13845.51545929,65.15715246000036,53045.10187464
2025-06-26,15:42:51.000,177,11084177,126565,0,1750952570,13845.39420571,64.72715553000307,53044.88527392
2025-06-26,15:42:52.000,177,11084217,127045,0,1750952571,13845.30663367999,64.37469902999874,53044.68963456
2025-06-26,15:42:53.000,177,11084173,126885,0,1750952572,13845.198852719994,63.99404601000424,53044.5289308
2025-06-26,15:42:54.000,177,11084178,126845,0,1750952573,13845.057390209993,63.6415895099999,53044.33329144
2025-06-26,15:42:55.000,177,11084187,126925,0,1750952574,13844.949609249998,63.20454345000326,53044.16560056
2025-06-26,15:42:56.000,177,11084199,127205,0,1750952575,13844.821619360002,62.8379886900002,53044.0048968
2025-06-26,15:42:57.000,177,11084135,127005,0,1750952576,13844.747519949997,62.46438479999779,53043.84419304001
2025-06-26,15:42:58.000,177,11084123,126805,0,1750952577,13844.639738990001,62.168321340002876,53043.71143776
2025-06-26,15:42:59.000,177,11084189,126965,0,1750952578,13844.552166959991,61.88635613999941,53043.57169536
2025-06-26,15:43:00.000,177,11084157,126845,0,1750952579,13844.444385999996,61.6889805000028,53043.43894008001
2025-06-26,15:43:01.000,177,11084172,126685,0,1750952580,13844.25576932,61.56914528999914,53043.29221056001
2025-06-26,15:43:02.000,177,11084236,126965,0,1750952581,13844.006525849989,61.484555729999556,53043.201378000005
2025-06-26,15:43:03.000,177,11084252,126885,0,1750952582,13843.737073449993,61.371769650002534,53043.0616356
2025-06-26,15:43:04.000,177,11084167,126845,0,1750952583,13843.366576399996,61.24488530999952,53042.963815920004
2025-06-26,15:43:05.000,177,11084174,126845,0,1750952584,13843.03649721,61.089804449999065,53042.77516368
2025-06-26,15:43:06.000,177,11084171,126285,0,1750952585,13842.787253739989,60.906527070001175,53042.649395520006
2025-06-26,15:43:07.000,177,11084203,126565,0,1750952586,13842.544746580003,60.69505316999857,53042.39087208
2025-06-26,15:43:08.000,177,11084260,126565,0,1750952587,13842.308975729997,60.40603884000302,53042.327988
2025-06-26,15:43:09.000,177,11084150,126525,0,1750952588,13841.97216022999,60.095877120002115,53042.20221984
2025-06-26,15:43:10.000,177,11084187,126605,0,1750952589,13841.581454249994,59.70817497000098,53041.99260624
2025-06-26,15:43:11.000,177,11084150,126485,0,1750952590,13841.184011960002,59.412111509998795,53041.8388896
2025-06-26,15:43:12.000,177,11084162,126605,0,1750952591,13840.61142560999,59.059655010001734,53041.72709568
2025-06-26,15:43:13.000,177,11084154,126565,0,1750952592,13840.032102949997,58.7847389400049,53041.643250240006
2025-06-26,15:43:14.000,177,11084087,126365,0,1750952593,13839.33152670999,58.587363300001016,53041.49652072001
2025-06-26,15:43:15.000,177,11084158,126645,0,1750952594,13838.604005230001,58.418184180001845,53041.29389424
2025-06-26,15:43:16.000,177,11084193,126685,0,1750952595,13837.795648029998,58.24900506000267,53041.16113896001
2025-06-26,15:43:17.000,177,11084240,126445,0,1750952596,13837.068126549995,58.16441550000309,53041.0004352
2025-06-26,15:43:18.000,177,11084167,126885,0,1750952597,13836.253033039997,58.1150715900003,53040.93755112
2025-06-26,15:43:19.000,177,11084127,126885,0,1750952598,13835.458148459998,58.05867854999815,53040.67902768001
2025-06-26,15:43:20.000,177,11084153,126845,0,1750952599,13834.70368174,58.009334640002635,53040.469414080006
2025-06-26,15:43:21.000,177,11084186,126845,0,1750952600,13833.955951329997,57.97408898999856,53040.21787776
2025-06-26,15:43:22.000,177,11084188,127125,0,1750952601,13833.34294712,57.98113811999792,53039.98730280001
2025-06-26,15:43:23.000,177,11084159,126845,0,1750952602,13832.898350659998,58.03753116000007,53039.76371496
2025-06-26,15:43:24.000,177,11084108,126965,0,1750952603,13832.541326229992,58.129169849999016,53039.54012712
2025-06-26,15:43:25.000,177,11084163,126925,0,1750952604,13832.25840120999,58.3265454900029,53039.225706720004
2025-06-26,15:43:26.000,177,11084147,127125,0,1750952605,13831.968739879994,58.50277374000143,53038.9741704
2025-06-26,15:43:27.000,177,11084171,126925,0,1750952606,13831.706023789993,58.62260894999781,53038.722634080004
2025-06-26,15:43:28.000,177,11084173,126925,0,1750952607,13831.436571389997,58.84113197999977,53038.554943200004
2025-06-26,15:43:29.000,177,11084173,126845,0,1750952608,13831.16711899,58.93981979999808,53038.23353568001
2025-06-26,15:43:30.000,177,11084175,126925,0,1750952609,13830.87745765999,59.045556750003016,53037.98898648
2025-06-26,15:43:31.000,177,11084176,126845,0,1750952610,13830.446333819993,59.045556750003016,53037.77937288001
2025-06-26,15:43:32.000,177,11084202,127045,0,1750952611,13830.048891530001,58.96801632000279,53037.597707760004
2025-06-26,15:43:33.000,177,11084176,127045,0,1750952612,13829.58408614,58.93277066999872,53037.32521008001
2025-06-26,15:43:34.000,177,11084133,127005,0,1750952613,13829.126017059993,58.79178807000426,53037.17149344
2025-06-26,15:43:35.000,177,11084150,126765,0,1750952614,13828.742047389991,58.643756340003165,53037.02476392
2025-06-26,15:43:36.000,177,11084173,127085,0,1750952615,13828.324396169999,58.44638069999928,53036.74527912
2025-06-26,15:43:37.000,177,11084180,127245,0,1750952616,13827.947162809993,58.404085920003126,53036.53566552001
2025-06-26,15:43:38.000,177,11084168,127125,0,1750952617,13827.54972052,58.31244723000418,53036.29810344001
2025-06-26,15:43:39.000,177,11084150,127005,0,1750952618,13827.233113949995,58.19966114999988,53036.04656712
2025-06-26,15:43:40.000,177,11084193,127165,0,1750952619,13826.950188929994,58.065727680004784,53035.85092776
2025-06-26,15:43:41.000,177,11084161,127365,0,1750952620,13826.674000220002,57.98113811999792,53035.536507360004
2025-06-26,15:43:42.000,177,11084214,127085,0,1750952621,13826.364129959991,57.88245029999962,53035.29195816001
2025-06-26,15:43:43.000,177,11084165,126765,0,1750952622,13826.10815018,57.783762480001315,53035.04042184
2025-06-26,15:43:44.000,177,11084192,127165,0,1750952623,13825.784807299999,57.720320309999806,53034.84478248
2025-06-26,15:43:45.000,177,11084137,126925,0,1750952624,13825.400837629997,57.67097640000429,53034.68407872
2025-06-26,15:43:46.000,177,11084174,127205,0,1750952625,13824.88887807,57.62868162000086,53034.43952952
2025-06-26,15:43:47.000,177,11084193,127365,0,1750952626,13824.363445889998,57.58638684000471,53034.20895456001
2025-06-26,15:43:48.000,177,11084151,127085,0,1750952627,13823.82454108999,57.558190319999994,53033.95043112001
2025-06-26,15:43:49.000,177,11084164,127205,0,1750952628,13823.312581529994,57.551141190000635,53033.73383040001
2025-06-26,15:43:50.000,177,11084196,127205,0,1750952629,13822.773676730001,57.58638684000471,53033.46831984001
2025-06-26,15:44:01.000,177,11084193,127205,0,1750952640,13817.148857879998,58.7847389400049,53030.63154912
2025-06-26,15:44:02.000,177,11084185,127205,0,1750952641,13816.859196550002,58.93277066999872,53030.38699992
2025-06-26,15:44:03.000,177,11084152,127325,0,1750952642,13816.61668939,59.1653919599994,53030.121489360004
2025-06-26,15:44:04.000,177,11084129,127205,0,1750952643,13816.29334651,59.31342369000049,53029.84200456
2025-06-26,15:44:05.000,177,11084194,127365,0,1750952644,13816.030630419998,59.4755536800003,53029.59745536
2025-06-26,15:44:06.000,177,11084229,127285,0,1750952645,13815.693814919992,59.61653628000204,53029.283034960004
2025-06-26,15:44:07.000,177,11084195,126965,0,1750952646,13815.28963631999,59.813911919998645,53029.05944712001
2025-06-26,15:44:08.000,177,11084150,127245,0,1750952647,13814.791149379998,60.046533209999325,53028.83585928
2025-06-26,15:44:09.000,177,11084210,127205,0,1750952648,13814.258980890001,60.279154500000004,53028.59131008
2025-06-26,15:44:10.000,177,11084082,127565,0,1750952649,13813.70660346999,60.547021440004755,53028.33278664
2025-06-26,15:44:11.000,177,11084157,127165,0,1750952650,13813.053181399991,60.93472358999861,53028.08823744
2025-06-26,15:44:12.000,177,11084236,127205,0,1750952651,13812.399759329994,61.30127835000167,53027.88561096001
2025-06-26,15:44:13.000,177,11084211,127365,0,1750952652,13811.69244677999,61.61848920000193,53027.5851648
2025-06-26,15:44:14.000,177,11084178,127005,0,1750952653,13811.012079469998,61.96389656999963,53027.36157696001
2025-06-26,15:44:15.000,177,11084156,127325,0,1750952654,13810.405811569995,62.37274610999884,53027.08907928
2025-06-26,15:44:16.000,177,11084218,127365,0,1750952655,13809.826488909988,62.816841300002125,53026.84453008
2025-06-26,15:44:17.000,177,11084180,127085,0,1750952656,13809.247166249996,63.35257518000435,53026.55805816
2025-06-26,15:44:18.000,177,11084172,127125,0,1750952657,13808.701525139993,63.90240731999802,53026.2226764
2025-06-26,15:44:19.000,177,11084168,127325,0,1750952658,13808.243456060001,64.36764989999938,53025.978127200004
2025-06-26,15:44:20.000,177,11084123,126885,0,1750952659,13807.785386979995,64.76945030999923,53025.6986424
2025-06-26,15:44:31.000,177,11084243,127045,0,1750952670,13802.85440805999,67.83582186000422,53022.77103912
2025-06-26,15:44:32.000,177,11084141,127165,0,1750952671,13802.483911009993,68.01205011000275,53022.50552856
2025-06-26,15:44:33.000,177,11084196,127045,0,1750952672,13802.268349090002,68.23762227000407,53022.240018000004
2025-06-26,15:44:34.000,177,11084184,127045,0,1750952673,13802.140359199992,68.39975226000388,53022.072327120004
2025-06-26,15:44:35.000,177,11084119,127005,0,1750952674,13801.94500621,68.53368572999898,53021.77886808001
2025-06-26,15:44:36.000,177,11084183,127085,0,1750952675,13801.85743417999,68.70286484999815,53021.54130600001
2025-06-26,15:44:37.000,177,11084156,127005,0,1750952676,13801.8035437,68.88614223000332,53021.29675680001
2025-06-26,15:44:38.000,177,11084152,127165,0,1750952677,13801.648608569994,69.11171439000464,53021.10810456001
2025-06-26,15:44:39.000,177,11084194,127365,0,1750952678,13801.513882369989,69.28794264000317,53020.93342656
2025-06-26,15:44:40.000,177,11084175,127165,0,1750952679,13801.358947239998,69.49236740999913,53020.70285160001
2025-06-26,15:44:41.000,177,11084205,127365,0,1750952680,13801.136649009997,69.73203782999917,53020.52118648
2025-06-26,15:44:42.000,177,11084201,127165,0,1750952681,13800.833515059996,69.88006956000027,53020.395418320004
2025-06-26,15:44:43.000,177,11084143,127325,0,1750952682,13800.41586383999,70.03515042000072,53020.129907760005
2025-06-26,15:44:44.000,177,11084164,127205,0,1750952683,13800.038630479998,70.21842779999861,53019.97619112
2025-06-26,15:44:45.000,177,11084141,127285,0,1750952684,13799.54687985,70.38055778999842,53019.70369344
2025-06-26,15:44:46.000,177,11084168,127205,0,1750952685,13799.061865529999,70.43695083000057,53019.57093816001
2025-06-26,15:44:47.000,177,11084136,127165,0,1750952686,13798.583587519992,70.52858951999951,53019.389273040004
2025-06-26,15:44:48.000,177,11084164,126805,0,1750952687,13798.13899105999,70.62727733999782,53019.2006208
2025-06-26,15:44:49.000,177,11084204,127245,0,1750952688,13797.660713049998,70.78235819999827,53018.94908448001
2025-06-26,15:44:50.000,177,11084120,127325,0,1750952689,13797.195907659996,71.01497948999895,53018.76043224001
2025-06-26,15:45:01.000,177,11084142,127285,0,1750952700,13794.71020927,74.27167755000119,53016.72019320001
2025-06-26,15:45:02.000,177,11084173,127325,0,1750952701,13794.575483069995,74.63823231000424,53016.57346368
2025-06-26,15:45:03.000,177,11084163,127405,0,1750952702,13794.332975909994,75.28675227000349,53016.45468264
2025-06-26,15:45:04.000,177,11084161,127485,0,1750952703,13794.25887649999,75.62511051000183,53016.31494024001
2025-06-26,15:45:05.000,177,11084212,127405,0,1750952704,13794.191513399994,75.90707570999803,53016.1612236
2025-06-26,15:45:06.000,177,11084135,127525,0,1750952705,13794.252140189994,76.03396005000104,53015.937635760005
2025-06-26,15:45:07.000,177,11084202,127485,0,1750952706,13794.225194949999,76.46395697999833,53015.90270016
2025-06-26,15:45:08.000,177,11084164,127285,0,1750952707,13794.34644853,76.82346261000203,53015.79789336
2025-06-26,15:45:09.000,177,11084202,127645,0,1750952708,13794.46770211,77.16182085000037,53015.60924112
2025-06-26,15:45:10.000,177,11084164,127285,0,1750952709,13794.70347295999,77.47903170000063,53015.553344160006
2025-06-26,15:45:11.000,177,11084150,127125,0,1750952710,13794.919034879997,77.77509516000282,53015.44853736
2025-06-26,15:45:12.000,177,11084174,127405,0,1750952711,13795.255850379988,78.08525688000373,53015.315782080004
2025-06-26,15:45:13.000,177,11084193,127325,0,1750952712,13795.61961111999,78.48000816000422,53015.23193664
2025-06-26,15:45:14.000,177,11084144,127325,0,1750952713,13796.010317100001,78.86771030999807,53015.169052560006
2025-06-26,15:45:15.000,177,11084151,127325,0,1750952714,13796.380814149998,79.35410028000479,53015.13411696
2025-06-26,15:45:16.000,177,11084148,127325,0,1750952715,13796.663739169999,79.83344112000486,53015.07123288001
2025-06-26,15:45:17.000,177,11084174,127365,0,1750952716,13796.98708205,80.24933979000343,53015.050271520005
2025-06-26,15:45:18.000,177,11084146,127365,0,1750952717,13797.310424930001,80.58769803000177,53015.05725864
2025-06-26,15:45:19.000,177,11084159,127365,0,1750952718,13797.586613639993,80.88376149000396,53015.0083488
2025-06-26,15:45:20.000,177,11084192,127165,0,1750952719,13797.883011279999,81.23621799000102,53014.95943896
2025-06-26,15:45:21.000,177,11084122,127325,0,1750952720,13798.24677202,81.32080755000061,53014.98738744
2025-06-26,15:45:22.000,177,11084151,127605,0,1750952721,13798.469070250001,81.80014839000069,53014.98738744
2025-06-26,15:45:23.000,177,11084135,127485,0,1750952722,13798.853039919988,82.06801532999816,53015.01533592
2025-06-26,15:45:24.000,177,11084209,127205,0,1750952723,13799.162910179999,82.27948923000076,53014.980400320004
2025-06-26,15:45:25.000,177,11084175,127285,0,1750952724,13799.56708878,82.49801226000272,53015.029310160004
2025-06-26,15:45:26.000,177,11084179,127205,0,1750952725,13799.978003689997,82.67424051000125,53015.050271520005
2025-06-26,15:45:27.000,177,11084164,127205,0,1750952726,13800.47649062999,82.77997745999892,53015.05725864
2025-06-26,15:45:28.000,177,11084130,127485,0,1750952727,13800.873932919996,82.95620571000472,53015.1131556
2025-06-26,15:45:29.000,177,11084142,127245,0,1750952728,13801.311793069988,83.09013917999982,53015.12014272001
2025-06-26,15:45:30.000,177,11084194,127285,0,1750952729,13801.66208119,83.30161308000243,53015.17603968
2025-06-26,15:45:31.000,177,11084208,127325,0,1750952730,13802.04605086,83.59062740999798,53015.17603968
2025-06-26,15:45:32.000,177,11084150,127085,0,1750952731,13802.436756839998,83.85144522000337,53015.315782080004
2025-06-26,15:45:33.000,177,11084149,127245,0,1750952732,13802.739890789999,84.1263612900002,53015.3926404
2025-06-26,15:45:34.000,177,11084216,127165,0,1750952733,13803.04302474,84.38717909999832,53015.52539568001
2025-06-26,15:45:35.000,177,11084195,126885,0,1750952734,13803.359631309992,84.60570213000028,53015.57430552001
2025-06-26,15:45:36.000,177,11084116,127285,0,1750952735,13803.629083710002,84.88061820000439,53015.69308656001
2025-06-26,15:45:37.000,177,11084190,126885,0,1750952736,13803.979371829999,85.03569906000484,53015.87475168
2025-06-26,15:45:38.000,177,11084195,126805,0,1750952737,13804.35660518999,85.2260255700021,53015.97257136
2025-06-26,15:45:39.000,177,11084145,126725,0,1750952738,13804.828146890002,85.45159773000341,53016.08436528
2025-06-26,15:45:40.000,177,11084168,126925,0,1750952739,13805.286215969994,85.69831728000281,53016.16821072001
2025-06-26,15:45:41.000,177,11084200,126765,0,1750952740,13805.811648149996,85.96618422000029,53016.31494024001
2025-06-26,15:45:42.000,177,11084222,126885,0,1750952741,13806.330344019989,86.21995289999904,53016.440708400005
2025-06-26,15:45:43.000,177,11084186,126885,0,1750952742,13806.808622029996,86.46667244999844,53016.6153864
2025-06-26,15:45:44.000,177,11084146,126685,0,1750952743,13807.266691110002,86.72044113000447,53016.8599356
2025-06-26,15:45:45.000,177,11084126,126605,0,1750952744,13807.542879819994,86.91076764000172,53017.02063936
2025-06-26,15:45:46.000,177,11084180,126685,0,1750952745,13807.85948639,87.07289763000153,53017.160381760004
2025-06-26,15:45:47.000,177,11084097,126565,0,1750952746,13808.007685209996,87.28437153000414,53017.34204688001
2025-06-26,15:45:48.000,177,11084153,126565,0,1750952747,13808.162620340001,87.36896109000372,53017.53768624001
2025-06-26,15:45:49.000,177,11084200,126685,0,1750952748,13808.290610229997,87.45355065000331,53017.684415760006
2025-06-26,15:45:50.000,177,11084209,126805,0,1750952749,13808.512908459998,87.43945239000459,53017.87306800001
2025-06-26,15:46:01.000,177,11084200,126725,0,1750952760,13812.67594804,87.19978197000455,53019.83644872001
2025-06-26,15:46:02.000,177,11084242,126885,0,1750952761,13813.006027229996,87.17158544999984,53020.00413960001
2025-06-26,15:46:03.000,177,11084148,126845,0,1750952762,13813.342842730002,86.94601328999852,53020.10195928001
2025-06-26,15:46:04.000,177,11084108,126965,0,1750952763,13813.652712989999,86.91781677000108,53020.29061152001
2025-06-26,15:46:05.000,177,11084187,126925,0,1750952764,13814.02994634999,86.79093242999807,53020.52118648
2025-06-26,15:46:06.000,177,11084210,126725,0,1750952765,13814.346552919997,86.62880243999825,53020.68887736
2025-06-26,15:46:07.000,177,11084241,126965,0,1750952766,13814.824830929989,86.44552506000036,53020.81464552
2025-06-26,15:46:08.000,177,11084163,126845,0,1750952767,13815.33005417999,86.2411002900044,53020.93342656
2025-06-26,15:46:09.000,177,11084176,126845,0,1750952768,13815.774650639993,86.29044419999991,53021.19195
2025-06-26,15:46:10.000,177,11084183,126805,0,1750952769,13816.300082819995,86.3397881100027,53021.48540904
2025-06-26,15:46:11.000,177,11084202,126965,0,1750952770,13816.818778690002,86.17060899000353,53021.6461128
2025-06-26,15:46:12.000,177,11084158,127005,0,1750952771,13817.317265629994,86.00142987000436,53021.84175216
2025-06-26,15:46:13.000,177,11084114,126845,0,1750952772,13817.829225189991,85.77585771000304,53022.05835288
2025-06-26,15:46:14.000,177,11084166,127205,0,1750952773,13818.374866299993,85.536187290003,53022.22604376
2025-06-26,15:46:15.000,177,11084138,126645,0,1750952774,13818.839671689995,85.31061513000168,53022.44264448
2025-06-26,15:46:16.000,177,11084144,127165,0,1750952775,13819.284268149997,85.1766816599993,53022.596361120006
2025-06-26,15:46:17.000,177,11084158,127045,0,1750952776,13819.695183059994,85.00750254000013,53022.764052000006
2025-06-26,15:46:18.000,177,11084198,127085,0,1750952777,13820.10609796999,84.77488124999945,53022.97366560001
2025-06-26,15:46:19.000,177,11084135,126805,0,1750952778,13820.442913469997,84.57750561000285,53023.16930496001
2025-06-26,15:46:20.000,177,11084139,127085,0,1750952779,13820.826883139998,84.40832649000367,53023.316034480005
2025-06-26,15:46:21.000,177,11084196,126805,0,1750952780,13821.177171259995,84.20390172000043,53023.58853216
2025-06-26,15:46:22.000,177,11084194,126965,0,1750952781,13821.547668309991,83.99242781999783,53023.76321016001
2025-06-26,15:46:23.000,177,11084156,126885,0,1750952782,13821.871011189993,83.79505218000122,53023.96583664
2025-06-26,15:46:24.000,177,11084146,127085,0,1750952783,13822.126990969999,83.58357827999862,53024.0916048
2025-06-26,15:46:25.000,177,11084160,126805,0,1750952784,13822.38297074999,83.3721043800033,53024.28724416
2025-06-26,15:46:26.000,177,11084205,126885,0,1750952785,13822.63221422,83.18177786999877,53024.43397368001
2025-06-26,15:46:27.000,177,11084162,127205,0,1750952786,13822.760204109996,82.94915657999809,53024.587690320004
2025-06-26,15:46:28.000,177,11084194,126925,0,1750952787,13822.908402929992,82.6671913800019,53024.76236832
2025-06-26,15:46:29.000,177,11084160,126965,0,1750952788,13823.016183890002,82.30063661999884,53024.923072080004
2025-06-26,15:46:30.000,177,11084173,126805,0,1750952789,13823.144173779998,81.91293446999771,53025.16762128
2025-06-26,15:46:31.000,177,11084202,126885,0,1750952790,13823.177855329988,81.51818319000449,53025.36326064
2025-06-26,15:46:32.000,177,11084172,126645,0,1750952791,13823.198064259988,81.13048104000336,53025.40518336
2025-06-26,15:46:33.000,177,11084175,126725,0,1750952792,13823.218273189988,80.82031932000245,53025.47505456
2025-06-26,15:46:34.000,177,11084150,126605,0,1750952793,13823.137437469988,80.5665506400037,53025.69165528
2025-06-26,15:46:35.000,177,11084143,126605,0,1750952794,13822.928611859992,80.28458544000023,53025.810436320004
2025-06-26,15:46:36.000,177,11084163,126565,0,1750952795,13822.638950529996,80.05196414999955,53025.90126888001
2025-06-26,15:46:37.000,177,11084148,126165,0,1750952796,13822.26845348,79.82639198999823,53025.978127200004
2025-06-26,15:46:38.000,177,11084144,126165,0,1750952797,13821.884483809998,79.48803374999989,53026.02703704
2025-06-26,15:46:39.000,177,11084203,126205,0,1750952798,13821.419678419996,79.18492115999834,53026.08992112001
2025-06-26,15:46:40.000,177,11084209,126245,0,1750952799,13821.156962329995,78.80426814000384,53026.117869600006
2025-06-26,15:46:41.000,177,11084162,125885,0,1750952800,13820.853828379994,78.48705729000358,53026.145818080004
2025-06-26,15:46:42.000,177,11084160,126005,0,1750952801,13820.577639670002,78.1416499199986,53026.215689280005
2025-06-26,15:46:43.000,177,11084141,125605,0,1750952802,13820.25429679,77.81738993999898,53026.18075368
2025-06-26,15:46:44.000,177,11084155,125565,0,1750952803,13819.998317009995,77.41558952999912,53026.18774080001
2025-06-26,15:46:45.000,177,11084196,125685,0,1750952804,13819.661501509989,77.07018216000142,53026.18774080001
2025-06-26,15:46:46.000,177,11084192,125405,0,1750952805,13819.351631249992,76.67543088000093,53026.15979232001
2025-06-26,15:46:47.000,177,11084121,125645,0,1750952806,13819.061969919996,76.2877287299998,53026.166779440005
2025-06-26,15:46:48.000,177,11084141,125285,0,1750952807,13818.74536334999,75.95641962000082,53026.13883096001
2025-06-26,15:46:49.000,177,11084187,125565,0,1750952808,13818.388338919998,75.60396312000375,53026.082934
2025-06-26,15:46:50.000,177,11084151,125325,0,1750952809,13817.984160319997,75.23035923000134,53026.096908240004
2025-06-26,15:46:51.000,177,11084230,125005,0,1750952810,13817.59345434,74.87790273000428,53026.06197264
2025-06-26,15:46:52.000,177,11084127,124965,0,1750952811,13817.162330499988,74.51134797000122,53025.97114008001
2025-06-26,15:46:53.000,177,11084111,125125,0,1750952812,13816.609953079991,74.18003886000224,53025.86633328
2025-06-26,15:46:54.000,177,11084156,124845,0,1750952813,13816.044103039989,73.93331931000284,53025.85235904001
2025-06-26,15:46:55.000,177,11084171,124725,0,1750952814,13815.619715510002,73.70774715000152,53025.75453936001
2025-06-26,15:46:56.000,177,11084212,124365,0,1750952815,13815.15491012,73.4821749900002,53025.73357800001
2025-06-26,15:46:57.000,177,11084140,124685,0,1750952816,13814.730522589998,73.29184848000295,53025.56588712001
2025-06-26,15:46:58.000,177,11084103,124645,0,1750952817,13814.245508269996,73.12971849000314,53025.46108032
2025-06-26,15:46:59.000,177,11084141,124645,0,1750952818,13813.7941755,72.98168676000205,53025.3143508
2025-06-26,15:47:00.000,177,11084154,124405,0,1750952819,13813.383260590002,72.88299894000374,53025.19556976
2025-06-26,15:47:01.000,177,11084101,124205,0,1750952820,13812.952136749991,72.73496721000265,53025.10473720001
2025-06-26,15:47:02.000,177,11084224,124325,0,1750952821,13812.59511232,72.60808286999963,53024.9300592
2025-06-26,15:47:03.000,177,11084219,124005,0,1750952822,13812.204406340003,72.43890375000046,53024.776342560006
2025-06-26,15:47:04.000,177,11084136,123844,0,1750952823,13811.813700359991,72.31906854000408,53024.59467744
2025-06-26,15:47:05.000,177,11084239,124045,0,1750952824,13811.28826817999,72.19218420000107,53024.49685776
2025-06-26,15:47:06.000,177,11084194,123844,0,1750952825,13810.769572309997,72.1216929000002,53024.34314112001
2025-06-26,15:47:07.000,177,11084166,123925,0,1750952826,13810.14983178999,72.03710334000061,53024.203398720005
2025-06-26,15:47:08.000,177,11084163,123844,0,1750952827,13809.563772820002,71.93841552000231,53024.00775936001
2025-06-26,15:47:09.000,177,11084194,124005,0,1750952828,13809.03160432999,71.81858030999865,53023.819107120005
2025-06-26,15:47:10.000,177,11084190,123725,0,1750952829,13808.533117389998,71.63530293000076,53023.67237760001
2025-06-26,15:47:11.000,177,11084188,123925,0,1750952830,13808.128938789996,71.50136945999839,53023.462764
2025-06-26,15:47:12.000,177,11084166,123645,0,1750952831,13807.73149649999,71.40268164000008,53023.246163280004
2025-06-26,15:47:13.000,177,11084149,124045,0,1750952832,13807.502461959994,71.35333773000457,53023.078472400004
2025-06-26,15:47:14.000,177,11084160,123765,0,1750952833,13807.286900040002,71.34628859999793,53022.861871680005
2025-06-26,15:47:15.000,177,11084165,123445,0,1750952834,13807.078074429992,71.38858338000136,53022.63828384001
2025-06-26,15:47:16.000,177,11084162,123844,0,1750952835,13806.84230358,71.40973076999944,53022.38674752
2025-06-26,15:47:17.000,177,11084240,123485,0,1750952836,13806.57285117999,71.45202555000287,53022.240018000004
2025-06-26,15:47:18.000,177,11084139,123725,0,1750952837,13806.215826749998,71.46612381000159,53022.03739152001
2025-06-26,15:47:19.000,177,11084147,123645,0,1750952838,13805.858802319992,71.55071337000118,53021.86271352
2025-06-26,15:47:20.000,177,11084186,123445,0,1750952839,13805.43441478999,71.57186075999925,53021.59720296
2025-06-26,15:47:21.000,177,11084164,123565,0,1750952840,13805.077390359998,71.60005728000397,53021.45047344
2025-06-26,15:47:22.000,177,11084143,123685,0,1750952841,13804.828146890002,71.61415554000268,53021.254834080006
2025-06-26,15:47:23.000,177,11084209,123485,0,1750952842,13804.578903419992,71.6282538000014,53021.03823336001
2025-06-26,15:47:24.000,177,11084141,123565,0,1750952843,13804.491331389996,71.69169597000291,53020.90547808
2025-06-26,15:47:25.000,177,11084150,123365,0,1750952844,13804.390286739996,71.6282538000014,53020.65394176001
2025-06-26,15:47:26.000,177,11084136,123725,0,1750952845,13804.329659949995,71.50841858999775,53020.48625088001
2025-06-26,15:47:27.000,177,11084156,123525,0,1750952846,13804.147779579995,71.35333773000457,53020.3534956
2025-06-26,15:47:28.000,177,11084194,123485,0,1750952847,13804.026525999994,71.1066181799979,53020.17183048001
2025-06-26,15:47:29.000,177,11084168,123405,0,1750952848,13803.898536109999,70.79645646000426,53019.99715248
2025-06-26,15:47:30.000,177,11084100,123565,0,1750952849,13803.844645629993,70.43695083000057,53019.90631992001
2025-06-26,15:47:31.000,177,11084173,123405,0,1750952850,13803.716655739998,70.13383823999902,53019.80151312
2025-06-26,15:47:32.000,177,11084192,123685,0,1750952851,13803.669501570002,69.85187304000283,53019.6547836
2025-06-26,15:47:33.000,177,11084189,123725,0,1750952852,13803.642556329993,69.66859565999766,53019.47311848
2025-06-26,15:47:34.000,177,11084176,123765,0,1750952853,13803.568456920002,69.54876045000128,53019.340363200005
2025-06-26,15:47:35.000,177,11084136,123645,0,1750952854,13803.474148579997,69.40072872000019,53019.20760792
2025-06-26,15:47:36.000,177,11084178,123685,0,1750952855,13803.359631309992,69.30204090000188,53019.11677536001
2025-06-26,15:47:37.000,177,11084165,123485,0,1750952856,13803.150805699996,69.24564785999974,53018.92812312001
2025-06-26,15:47:38.000,177,11084174,123325,0,1750952857,13803.04302474,69.13286178000271,53018.85126480001
2025-06-26,15:47:39.000,177,11084155,123685,0,1750952858,13803.029552119995,69.08351786999992,53018.72549664
2025-06-26,15:47:40.000,177,11084187,123405,0,1750952859,13803.01607949999,69.09761612999864,53018.62767696
2025-06-26,15:47:41.000,177,11084198,123565,0,1750952860,13802.98239795,69.02712482999777,53018.48793456
2025-06-26,15:47:42.000,177,11084144,123485,0,1750952861,13802.968925329995,68.91433875000075,53018.452998960005
2025-06-26,15:47:43.000,177,11084191,123645,0,1750952862,13803.01607949999,68.75220876000094,53018.34819216001
2025-06-26,15:47:44.000,177,11084157,123685,0,1750952863,13803.11712414999,68.62532441999792,53018.32723080001
2025-06-26,15:47:45.000,177,11084200,123605,0,1750952864,13803.218168799991,68.47024356000475,53018.18050128001
2025-06-26,15:47:46.000,177,11084155,123844,0,1750952865,13803.373103929996,68.29401530999894,53018.13159144
2025-06-26,15:47:47.000,177,11084235,123925,0,1750952866,13803.467412270002,68.09663967000233,53018.068707360006
2025-06-26,15:47:48.000,177,11084141,123565,0,1750952867,13803.514566439997,67.9204114200038,53018.068707360006
2025-06-26,15:47:49.000,177,11084130,123645,0,1750952868,13803.554984299997,67.69483926000248,53018.01281040001
2025-06-26,15:47:50.000,177,11084161,123645,0,1750952869,13803.622347399993,67.4622179700018,53017.98486192
2025-06-26,15:47:51.000,177,11084166,123805,0,1750952870,13803.716655739998,67.20140016000369,53017.93595208
2025-06-26,15:47:52.000,177,11084155,123565,0,1750952871,13803.757073599998,66.89123844000278,53017.852106640006
2025-06-26,15:47:53.000,177,11084129,123725,0,1750952872,13803.770546219988,66.59517498000059,53017.85909376
2025-06-26,15:47:54.000,177,11084160,124005,0,1750952873,13803.682974189993,66.33435717000248,53017.78922256
2025-06-26,15:47:55.000,177,11084190,123565,0,1750952874,13803.581929539992,66.03829371000029,53017.72633848001
2025-06-26,15:47:56.000,177,11084135,123725,0,1750952875,13803.581929539992,65.81272154999897,53017.782235440005
2025-06-26,15:47:57.000,177,11084178,123885,0,1750952876,13803.602138469992,65.608296780003,53017.74031272
2025-06-26,15:47:58.000,177,11084138,123844,0,1750952877,13803.689710500003,65.41092113999912,53017.65646728001
2025-06-26,15:47:59.000,177,11084184,124005,0,1750952878,13803.770546219988,65.2487911499993,53017.64948016
2025-06-26,15:48:00.000,177,11084185,123645,0,1750952879,13803.878327179998,65.01616985999863,53017.60057032
2025-06-26,15:48:01.000,177,11084156,124005,0,1750952880,13803.945690279994,64.84699073999946,53017.6285188
2025-06-26,15:48:02.000,177,11084157,123805,0,1750952881,13804.006317069994,64.67076249000093,53017.55864760001
2025-06-26,15:48:03.000,177,11084190,124125,0,1750952882,13803.97263551999,64.5932220600007,53017.62153168
2025-06-26,15:48:04.000,177,11084117,124005,0,1750952883,13803.999580759999,64.50863250000111,53017.516724880006
2025-06-26,15:48:05.000,177,11084131,123925,0,1750952884,13804.06020755,64.43814120000025,53017.50275064
2025-06-26,15:48:06.000,177,11084171,124125,0,1750952885,13804.13430695999,64.29715859999851,53017.53069912
2025-06-26,15:48:07.000,177,11084112,124005,0,1750952886,13804.20167006,64.19142165000085,53017.50973776001
2025-06-26,15:48:08.000,177,11084171,124005,0,1750952887,13804.23535160999,64.02224253000168,53017.516724880006
2025-06-26,15:48:09.000,177,11084134,124125,0,1750952888,13804.228615299995,63.83896515000379,53017.46781504001
2025-06-26,15:48:10.000,177,11084215,124005,0,1750952889,13804.167988509995,63.74027732999821,53017.43287944
2025-06-26,15:48:31.000,177,11084153,124285,0,1750952910,13806.59306010999,61.85111049000261,53017.446853680005
2025-06-26,15:48:32.000,177,11084168,124325,0,1750952911,13806.77494047999,61.91455266000412,53017.446853680005
2025-06-26,15:48:33.000,177,11084141,124125,0,1750952912,13807.118492289992,61.956847440000274,53017.6285188
2025-06-26,15:48:34.000,177,11084141,123965,0,1750952913,13807.367735759988,61.98504395999771,53017.712364240004
2025-06-26,15:48:35.000,177,11084124,124325,0,1750952914,13807.428362549988,62.05553525999858,53017.64948016
2025-06-26,15:48:36.000,177,11084197,124205,0,1750952915,13807.482253029993,62.175370470002235,53017.74729984
2025-06-26,15:48:37.000,177,11084125,124125,0,1750952916,13807.590033989989,62.22471437999775,53017.7682612
2025-06-26,15:48:38.000,177,11084146,124245,0,1750952917,13807.73149649999,62.38684437000484,53017.831145280004
2025-06-26,15:48:39.000,177,11084150,124045,0,1750952918,13807.79212328999,62.51372871000058,53017.82415816001
2025-06-26,15:48:40.000,177,11084171,124205,0,1750952919,13807.825804839995,62.61946565999824,53017.85909376
2025-06-26,15:48:41.000,177,11084204,124205,0,1750952920,13807.488989339989,62.65471131000231,53017.67044152
2025-06-26,15:48:42.000,177,11084211,124245,0,1750952921,13807.475516719998,62.633563920004235,53017.712364240004
2025-06-26,15:48:43.000,177,11084167,123565,0,1750952922,13807.448571479988,62.68995695999911,53017.7682612
2025-06-26,15:48:44.000,177,11084146,123844,0,1750952923,13807.414889929998,62.66176044000167,53017.75428696001
2025-06-26,15:48:45.000,177,11084191,123925,0,1750952924,13807.408153619988,62.633563920004235,53017.81018392
2025-06-26,15:48:46.000,177,11084169,123645,0,1750952925,13807.307108970002,62.48553219000314,53017.84511952001
2025-06-26,15:48:47.000,177,11084173,123725,0,1750952926,13807.111755979997,62.45028653999907,53017.81717104
2025-06-26,15:48:48.000,177,11084214,124085,0,1750952927,13806.923139300001,62.3938935000042,53017.9080036
2025-06-26,15:48:49.000,177,11084192,123645,0,1750952928,13806.74125893,62.34454959000141,53017.88704224
2025-06-26,15:48:50.000,177,11084135,123765,0,1750952929,13806.53916963,62.238812640003744,53017.901016480006
2025-06-26,15:48:51.000,177,11084173,124005,0,1750952930,13806.249508299989,62.16127221000352,53017.9080036
2025-06-26,15:48:52.000,177,11084138,123805,0,1750952931,13805.986792210002,61.97799482999835,53017.88704224
2025-06-26,15:48:53.000,177,11084177,123965,0,1750952932,13805.764493980001,61.829963100004534,53017.9080036
2025-06-26,15:48:54.000,177,11084146,123645,0,1750952933,13805.629767779996,61.63258746000065,53017.880055120004
2025-06-26,15:48:55.000,177,11084135,123844,0,1750952934,13805.66344933,61.45635921000212,53017.86608088
2025-06-26,15:48:56.000,177,11084210,124165,0,1750952935,13805.636504089991,61.33652399999846,53017.85909376
2025-06-26,15:48:57.000,177,11084228,123844,0,1750952936,13805.60282254,61.146197490001214,53017.85909376
2025-06-26,15:48:58.000,177,11084176,124005,0,1750952937,13805.50177789,60.962920110003324,53017.78922256
2025-06-26,15:48:59.000,177,11084103,123725,0,1750952938,13805.427678479995,60.737347950002004,53017.7682612
2025-06-26,15:49:00.000,177,11084198,123725,0,1750952939,13805.29968859,60.554070570004114,53017.75428696001
2025-06-26,15:49:01.000,177,11084203,123645,0,1750952940,13805.286215969994,60.328498410002794,53017.733325600006
2025-06-26,15:49:02.000,177,11084174,123965,0,1750952941,13805.266007039994,60.039484079999966,53017.71935136
2025-06-26,15:49:03.000,177,11084176,123925,0,1750952942,13805.25253441999,59.835059310004,53017.70537712001
2025-06-26,15:49:04.000,177,11084159,123485,0,1750952943,13805.144753459994,59.67292932000419,53017.70537712001
2025-06-26,15:49:05.000,177,11084213,124085,0,1750952944,13805.117808219999,59.412111509998795,53017.733325600006
2025-06-26,15:49:06.000,177,11084164,123925,0,1750952945,13805.090862979989,59.20063761000347,53017.69140288
2025-06-26,15:49:07.000,177,11084231,123725,0,1750952946,13805.097599289998,59.003261969999585,53017.663454400004
2025-06-26,15:49:08.000,177,11084192,123925,0,1750952947,13805.151489769989,58.827033720001054,53017.63550592001
2025-06-26,15:49:09.000,177,11084214,123844,0,1750952948,13805.25253441999,58.61555981999845,53017.57262184
2025-06-26,15:49:10.000,177,11084226,123965,0,1750952949,13805.37378799999,58.49572461000207,53017.53768624001
2025-06-26,15:49:11.000,177,11084165,123965,0,1750952950,13805.427678479995,58.375889399998414,53017.46781504001
2025-06-26,15:49:12.000,177,11084202,124085,0,1750952951,13805.49504157999,58.241955930003314,53017.50275064
2025-06-26,15:49:13.000,177,11084222,124165,0,1750952952,13805.55566836999,58.16441550000309,53017.50973776001
2025-06-26,15:49:14.000,177,11084148,124285,0,1750952953,13805.55566836999,58.12212071999966,53017.55166048
2025-06-26,15:49:15.000,177,11084152,124205,0,1750952954,13805.656713019991,58.05162941999879,53017.495763520004
2025-06-26,15:49:16.000,177,11084178,124005,0,1750952955,13805.724076120001,57.93884334000177,53017.48877640001
2025-06-26,15:49:17.000,177,11084180,124125,0,1750952956,13805.710603499996,57.92474508000305,53017.41890520001
2025-06-26,15:49:18.000,177,11084211,124365,0,1750952957,13805.589349919996,57.92474508000305,53017.48178928
2025-06-26,15:49:19.000,177,11084179,124485,0,1750952958,13805.4411511,57.92474508000305,53017.39095672001
2025-06-26,15:49:20.000,177,11084170,124685,0,1750952959,13805.205380249994,57.967039859999204,53017.41191808
2025-06-26,15:49:21.000,177,11084211,124405,0,1750952960,13804.962873089993,58.03048203000071,53017.397943840006
2025-06-26,15:49:22.000,177,11084234,124605,0,1750952961,13804.754047479997,58.05867854999815,53017.3839696
2025-06-26,15:49:23.000,177,11084245,124605,0,1750952962,13804.504804010001,58.0798259400035,53017.349034000006
2025-06-26,15:49:24.000,177,11084217,124565,0,1750952963,13804.289242089995,58.12212071999966,53017.3140984
2025-06-26,15:49:25.000,177,11084216,124645,0,1750952964,13804.09388909999,58.1150715900003,53017.25121432001
2025-06-26,15:49:26.000,177,11084194,124445,0,1750952965,13803.945690279994,58.2137594099986,53017.19531736
2025-06-26,15:49:27.000,177,11084203,124525,0,1750952966,13803.736864669998,58.27015245000075,53017.17435600001
2025-06-26,15:49:28.000,177,11084211,124405,0,1750952967,13803.541511679992,58.474577220003994,53017.11845904
2025-06-26,15:49:29.000,177,11084252,124525,0,1750952968,13803.393312859997,58.62965808000445,53017.11845904
2025-06-26,15:49:30.000,177,11084210,124325,0,1750952969,13803.20469618,58.74949329000083,53017.03461360001
2025-06-26,15:49:31.000,177,11084201,124325,0,1750952970,13802.867880679994,58.93277066999872,53017.041600720004
2025-06-26,15:49:32.000,177,11084191,124405,0,1750952971,13802.443493149993,59.0173602299983,53016.97871664
2025-06-26,15:49:33.000,177,11084177,124525,0,1750952972,13802.012369309996,59.12309718000324,53016.943781040005
2025-06-26,15:49:34.000,177,11084225,124045,0,1750952973,13801.534091299989,59.12309718000324,53016.873909840004
2025-06-26,15:49:35.000,177,11084229,124605,0,1750952974,13801.102967459992,59.108998920004524,53016.873909840004
2025-06-26,15:49:36.000,177,11084289,124285,0,1750952975,13800.732470409996,59.14424457000132,53016.825000000004
2025-06-26,15:49:37.000,177,11084199,123885,0,1750952976,13800.37544597999,59.14424457000132,53016.776090160005
2025-06-26,15:49:38.000,177,11084219,124125,0,1750952977,13800.126202509993,59.14424457000132,53016.66429624
2025-06-26,15:49:39.000,177,11084200,124325,0,1750952978,13799.769178080001,59.10194978999789,53016.64333488
2025-06-26,15:49:40.000,177,11084168,124405,0,1750952979,13799.452571509995,59.06670414000109,53016.510579600006
2025-06-26,15:49:41.000,177,11084235,124045,0,1750952980,13799.068601839994,59.07375327000045,53016.48263112001
2025-06-26,15:49:42.000,177,11084257,124285,0,1750952981,13798.745258959992,58.96096719000343,53016.370837200004
2025-06-26,15:49:43.000,177,11084247,124245,0,1750952982,13798.401707149991,58.869328500004485,53016.28699176
2025-06-26,15:49:44.000,177,11084237,124005,0,1750952983,13798.00426486,58.79178807000426,53016.21013344
2025-06-26,15:49:45.000,177,11084227,124365,0,1750952984,13797.600086259998,58.73539503000211,53016.1612236
2025-06-26,15:49:46.000,177,11084258,124245,0,1750952985,13797.209380280001,58.6719528600006,53016.07737816001
2025-06-26,15:49:47.000,177,11084269,123885,0,1750952986,13796.744574889999,58.594412430000375,53015.97257136
2025-06-26,15:49:48.000,177,11084256,124325,0,1750952987,13796.252824260002,58.49572461000207,53015.888725920006
2025-06-26,15:49:49.000,177,11084234,124325,0,1750952988,13795.84190934999,58.34064375000162,53015.75597064
2025-06-26,15:49:50.000,177,11084224,124485,0,1750952989,13795.424258129999,58.192612020000524,53015.58129264
2025-06-26,15:49:51.000,177,11084235,124605,0,1750952990,13795.026815839992,58.08687507000286,53015.47648584001
2025-06-26,15:49:52.000,177,11084288,124725,0,1750952991,13794.75062713,57.92474508000305,53015.37866616001
2025-06-26,15:49:53.000,177,11084230,124405,0,1750952992,13794.46770211,57.8683520400009,53015.3227692
2025-06-26,15:49:54.000,177,11084169,124565,0,1750952993,13794.157831849989,57.88245029999962,53015.169052560006
2025-06-26,15:49:55.000,177,11084187,124405,0,1750952994,13793.962478859998,57.89654855999834,53015.001361680006
2025-06-26,15:49:56.000,177,11084236,124685,0,1750952995,13793.800807419997,57.952941600000486,53014.882580640005
2025-06-26,15:49:57.000,177,11084289,124725,0,1750952996,13793.753653250002,57.99523638000392,53014.77777384
2025-06-26,15:49:58.000,177,11084252,124965,0,1750952997,13793.672817530001,58.03048203000071,53014.58912160001
2025-06-26,15:49:59.000,177,11084255,124685,0,1750952998,13793.625663359991,58.03048203000071,53014.442392079996
2025-06-26,15:50:00.000,177,11084182,125205,0,1750952999,13793.571772880001,58.09392420000222,53014.330598160006
2025-06-26,15:50:01.000,177,11084267,125245,0,1750953000,13793.632399670001,58.15031724000437,53014.274701199996
2025-06-26,15:50:02.000,177,11084245,125325,0,1750953001,13793.699762769997,58.22080853999796,53014.15592016001
2025-06-26,15:50:03.000,177,11084290,125325,0,1750953002,13793.800807419997,58.3265454900029,53014.05111336
2025-06-26,15:50:04.000,177,11084220,125445,0,1750953003,13793.975951480003,58.38293852999777,53013.91835808001
2025-06-26,15:50:05.000,177,11084211,125365,0,1750953004,13794.083732439998,58.38998766000441,53013.79258992
2025-06-26,15:50:06.000,177,11084287,125365,0,1750953005,13794.265612809999,58.34064375000162,53013.72970584001
2025-06-26,15:50:07.000,177,11084224,125525,0,1750953006,13794.474438419995,58.361791139999696,53013.589963440005
2025-06-26,15:50:08.000,177,11084295,125525,0,1750953007,13794.656318789996,58.38998766000441,53013.56900208
2025-06-26,15:50:09.000,177,11084285,125485,0,1750953008,13794.716945579996,58.44638069999928,53013.492143760006
2025-06-26,15:50:10.000,177,11084197,125685,0,1750953009,13794.77083606,58.601461559999734,53013.47816952
2025-06-26,15:50:12.000,177,11084236,125485,0,1750953011,13794.791044990001,58.51687200000015,53013.28253016
2025-06-26,15:50:13.000,177,11084208,125685,0,1750953012,13794.831462850001,58.53097025999887,53013.24759456001
2025-06-26,15:50:14.000,177,11084304,125885,0,1750953013,13794.878617019996,58.474577220003994,53013.1916976
2025-06-26,15:50:15.000,177,11084222,125965,0,1750953014,13794.919034879997,58.467528090004635,53013.11483928
2025-06-26,15:50:16.000,177,11084245,126045,0,1750953015,13794.986397979992,58.43933156999992,53013.00304536
2025-06-26,15:50:17.000,177,11084262,125645,0,1750953016,13795.006606909992,58.474577220003994,53012.989071120006
2025-06-26,15:50:18.000,177,11084220,125925,0,1750953017,13795.060497389997,58.52392112999951,53012.968109760004
2025-06-26,15:50:19.000,177,11084267,125845,0,1750953018,13795.107651559993,58.55916678000358,53012.90522568
2025-06-26,15:50:20.000,177,11084221,125685,0,1750953019,13795.161542039998,58.55916678000358,53012.84234160001
2025-06-26,15:50:21.000,177,11084201,125805,0,1750953020,13795.282795619998,58.48867548000271,53012.800418880004
2025-06-26,15:50:22.000,177,11084271,125405,0,1750953021,13795.444467059999,58.30539810000482,53012.75849616
2025-06-26,15:50:23.000,177,11084291,125885,0,1750953022,13795.653292669995,58.1150715900003,53012.67465072001
2025-06-26,15:50:24.000,177,11084269,125845,0,1750953023,13795.70044683999,57.97408898999856,53012.632728000004
2025-06-26,15:50:25.000,177,11084288,125725,0,1750953024,13795.74760101,57.833106390004104,53012.597792399996
2025-06-26,15:50:26.000,177,11084239,126205,0,1750953025,13795.72739208,57.734418569998525,53012.61875376
2025-06-26,15:50:27.000,177,11084256,126285,0,1750953026,13795.72739208,57.600485100003425,53012.59080528
2025-06-26,15:50:28.000,177,11084266,125885,0,1750953027,13795.66676529,57.4101585899989,53012.4929856
2025-06-26,15:50:29.000,177,11084279,126205,0,1750953028,13795.6061385,57.21983208000165,53012.52792120001
2025-06-26,15:50:30.000,177,11084237,125965,0,1750953029,13795.612874809995,56.93786687999818,53012.47901136001
2025-06-26,15:50:31.000,177,11084247,126325,0,1750953030,13795.66676529,56.59245951000048,53012.43708864001
2025-06-26,15:50:32.000,177,11084267,125965,0,1750953031,13795.72065576999,56.29639604999829,53012.416127280005
2025-06-26,15:50:33.000,177,11084232,126085,0,1750953032,13795.774546249995,56.00738172000274,53012.37420456
2025-06-26,15:50:34.000,177,11084274,125965,0,1750953033,13795.88232720999,55.67607261000376,53012.36023032001
2025-06-26,15:50:35.000,177,11084252,126325,0,1750953034,13795.86885459,55.49279522999859,53012.283372
2025-06-26,15:50:36.000,177,11084272,126085,0,1750953035,13795.84190934999,55.33066523999878,53012.38119168
2025-06-26,15:50:37.000,177,11084247,126045,0,1750953036,13795.82843673,55.16148611999961,53012.39516592
2025-06-26,15:50:38.000,177,11084270,126045,0,1750953037,13795.8082278,54.99230700000044,53012.34625608
2025-06-26,15:50:39.000,177,11084291,126165,0,1750953038,13795.90253613999,54.773783969998476,53012.29035912001
2025-06-26,15:50:40.000,177,11084280,126205,0,1750953039,13795.99010817,54.59050659000059,53012.24144928001
2025-06-26,15:50:41.000,177,11084312,126365,0,1750953040,13796.118098059997,54.45657311999821,53012.24144928001
2025-06-26,15:50:42.000,177,11084275,126405,0,1750953041,13796.212406400002,54.435425730000134,53012.24144928001
2025-06-26,15:50:43.000,177,11084229,126325,0,1750953042,13796.286505809992,54.39313095000398,53012.248436400005
2025-06-26,15:50:44.000,177,11084233,126605,0,1750953043,13796.407759389993,54.364934429999266,53012.30433336
2025-06-26,15:50:45.000,177,11084220,126685,0,1750953044,13796.542485589998,54.32968878000247,53012.29035912001
2025-06-26,15:50:46.000,177,11084250,126685,0,1750953045,13796.555958209989,54.28034486999968,53012.3532432
2025-06-26,15:50:47.000,177,11084238,126485,0,1750953046,13796.549221899993,54.28034486999968,53012.248436400005
2025-06-26,15:50:48.000,177,11084287,126885,0,1750953047,13796.555958209989,54.21690269999817,53012.31132048001
2025-06-26,15:50:49.000,177,11084257,126965,0,1750953048,13796.596376069989,54.252148350002244,53012.23446216
2025-06-26,15:50:50.000,177,11084293,127205,0,1750953049,13796.677211789989,54.28034486999968,53012.31132048001
2025-06-26,15:50:51.000,177,11084269,127165,0,1750953050,13796.78499275,54.2591974800016,53012.318307600006
2025-06-26,15:50:52.000,177,11084273,127005,0,1750953051,13796.832146919995,54.21690269999817,53012.33926896001
2025-06-26,15:50:53.000,177,11084267,127325,0,1750953052,13796.751311199994,54.22395183000481,53012.37420456
2025-06-26,15:50:54.000,177,11084295,127245,0,1750953053,13796.609848689994,54.428376600000774,53012.430101519996
2025-06-26,15:50:55.000,177,11084241,127485,0,1750953054,13796.367341529993,54.703292670004885,53012.4231144
2025-06-26,15:50:56.000,177,11084271,127325,0,1750953055,13796.124834369992,54.93591395999829,53012.416127280005
2025-06-26,15:50:57.000,177,11084297,127645,0,1750953056,13795.82843673,55.19673177000368,53012.367217440005
2025-06-26,15:50:58.000,177,11084215,127645,0,1750953057,13795.51856646999,55.422303929997724,53012.33228184
2025-06-26,15:50:59.000,177,11084271,127725,0,1750953058,13795.114387870002,55.67607261000376,53012.40914016001
2025-06-26,15:51:00.000,177,11084227,127645,0,1750953059,13794.696736649996,55.85230086000229,53012.38119168
2025-06-26,15:51:01.000,177,11084243,127525,0,1750953060,13794.42054793999,56.00738172000274,53012.31132048001
2025-06-26,15:51:02.000,177,11084315,127725,0,1750953061,13794.292558049994,56.16951171000255,53012.23446216
2025-06-26,15:51:03.000,177,11084256,127965,0,1750953062,13794.35992114999,56.331641700002365,53012.297346240004
2025-06-26,15:51:04.000,177,11084301,127645,0,1750953063,13794.46096579999,56.37393647999852,53012.24144928001
2025-06-26,15:51:05.000,177,11084287,127685,0,1750953064,13794.676527719996,56.451476909998746,53012.10170688001
2025-06-26,15:51:06.000,177,11084259,127725,0,1750953065,13794.743890819991,56.507869950000895,53012.094719759996
2025-06-26,15:51:07.000,177,11084239,127525,0,1750953066,13794.804517609991,56.4726243000041,53012.06677128
2025-06-26,15:51:08.000,177,11084292,127405,0,1750953067,13794.831462850001,56.4726243000041,53012.08773264
2025-06-26,15:51:09.000,177,11084321,127845,0,1750953068,13794.723681889991,56.44442777999939,53012.094719759996
2025-06-26,15:51:10.000,177,11084215,127765,0,1750953069,13794.494647349995,56.38098560999788,53012.031835680005
2025-06-26,15:51:11.000,177,11084341,127805,0,1750953070,13794.124150299998,56.34573996000108,53012.01087432
2025-06-26,15:51:12.000,177,11084252,127565,0,1750953071,13793.659344909996,56.26819953000086,53011.982925840006
2025-06-26,15:51:13.000,177,11084279,127885,0,1750953072,13793.275375239995,56.091971280002326,53011.88510616001
2025-06-26,15:51:14.000,177,11084334,127645,0,1750953073,13792.904878189998,55.88754650999908,53011.8292092
2025-06-26,15:51:15.000,177,11084298,127765,0,1750953074,13792.716261510002,55.71131826000055,53011.759337999996
2025-06-26,15:51:16.000,177,11084266,127965,0,1750953075,13792.615216860002,55.52804088000266,53011.71042816
2025-06-26,15:51:17.000,177,11084383,127885,0,1750953076,13792.419863869996,55.457549580001796,53011.647544080006
2025-06-26,15:51:18.000,177,11084271,127925,0,1750953077,13792.19082933,55.49279522999859,53011.61260848
2025-06-26,15:51:19.000,177,11084270,127645,0,1750953078,13791.833804899994,55.58443392000481,53011.577672880005
2025-06-26,15:51:20.000,177,11084313,127845,0,1750953079,13791.436362610002,55.71131826000055,53011.458891840004
2025-06-26,15:51:21.000,177,11084275,127645,0,1750953080,13790.978293529995,55.817055209998216,53011.291200960004
2025-06-26,15:51:22.000,177,11084284,127805,0,1750953081,13790.446125039998,55.98623433000466,53011.26325248001
2025-06-26,15:51:23.000,177,11084295,127885,0,1750953082,13790.028473819992,56.0144308500021,53011.144471440006
2025-06-26,15:51:24.000,177,11084300,127565,0,1750953083,13789.66471307999,55.99328346000402,53011.06761312001
2025-06-26,15:51:25.000,177,11084285,128005,0,1750953084,13789.247061859998,56.00738172000274,53010.92787072001
2025-06-26,15:51:26.000,177,11084325,127765,0,1750953085,13788.970873149992,56.00738172000274,53010.85101240001
2025-06-26,15:51:27.000,177,11084269,127725,0,1750953086,13788.775520160001,56.00738172000274,53010.73223136001
2025-06-26,15:51:28.000,177,11084311,127885,0,1750953087,13788.708157059991,55.89459563999844,53010.56454048001
2025-06-26,15:51:29.000,177,11084307,128085,0,1750953088,13788.667739199991,55.929841290002514,53010.46672080001
2025-06-26,15:51:30.000,177,11084317,127645,0,1750953089,13788.57343086,56.00738172000274,53010.29902992001
2025-06-26,15:51:31.000,177,11084285,127965,0,1750953090,13788.29050584,56.06377476000489,53010.187236000005
2025-06-26,15:51:32.000,177,11084383,127645,0,1750953091,13787.973899269993,56.099020410001685,53010.08242920001
2025-06-26,15:51:33.000,177,11084274,127885,0,1750953092,13787.650556389992,56.099020410001685,53009.9776224
2025-06-26,15:51:34.000,177,11084268,127805,0,1750953093,13787.34742243999,56.14131518999784,53009.83089288
2025-06-26,15:51:35.000,177,11084280,127805,0,1750953094,13787.15206945,56.19770822999999,53009.69115048
2025-06-26,15:51:36.000,177,11084320,127765,0,1750953095,13786.855671809994,56.29639604999829,53009.635253520006
2025-06-26,15:51:37.000,177,11084323,128085,0,1750953096,13786.640109890002,56.47967343000346,53009.49551112
2025-06-26,15:51:38.000,177,11084322,127845,0,1750953097,13786.559274170002,56.64885255000263,53009.40467856
2025-06-26,15:51:39.000,177,11084331,128045,0,1750953098,13786.471702139992,56.796884280003724,53009.22301344001
2025-06-26,15:51:40.000,177,11084282,127805,0,1750953099,13786.478438450002,56.89557210000203,53009.11820664
2025-06-26,15:51:41.000,177,11084341,128165,0,1750953100,13786.498647380002,56.87442471000395,53008.98545136001
2025-06-26,15:51:42.000,177,11084265,128005,0,1750953101,13786.559274170002,56.83212993000052,53008.87365744
2025-06-26,15:51:43.000,177,11084326,128165,0,1750953102,13786.673791439993,56.7193438500035,53008.80378624
2025-06-26,15:51:44.000,177,11084269,128005,0,1750953103,13786.747890849998,56.53606646999833,53008.71295368
2025-06-26,15:51:45.000,177,11084292,128165,0,1750953104,13786.875880739994,56.331641700002365,53008.64308248
2025-06-26,15:51:46.000,177,11084341,127805,0,1750953105,13786.956716459994,56.12016779999976,53008.51731432
2025-06-26,15:51:47.000,177,11084322,127885,0,1750953106,13786.875880739994,55.929841290002514,53008.391546160005
2025-06-26,15:51:48.000,177,11084254,127885,0,1750953107,13786.747890849998,55.817055209998216,53008.33564920001
2025-06-26,15:51:49.000,177,11084312,127965,0,1750953108,13786.532328929992,55.753613040003984,53008.293726480006
2025-06-26,15:51:50.000,177,11084347,127805,0,1750953109,13786.161831879996,55.73246564999863,53008.27975224
2025-06-26,15:51:51.000,177,11084292,128045,0,1750953110,13785.663344939989,55.63377783000033,53008.20988104
2025-06-26,15:51:52.000,177,11084294,128165,0,1750953111,13785.050340729991,55.57738478999818,53008.14000984
2025-06-26,15:51:53.000,177,11084312,128205,0,1750953112,13784.376709729993,55.40115653999965,53008.056164400004
2025-06-26,15:51:54.000,177,11084366,127845,0,1750953113,13783.622243009995,55.281321330003266,53007.99328032
2025-06-26,15:51:55.000,177,11084234,128165,0,1750953114,13782.982293560002,55.22492829000112,53007.80462808
2025-06-26,15:51:56.000,177,11084347,127805,0,1750953115,13782.322135179995,55.3095178500007,53007.60898872
2025-06-26,15:51:57.000,177,11084311,127965,0,1750953116,13781.783230380002,55.281321330003266,53007.54610464001
2025-06-26,15:51:58.000,177,11084325,127525,0,1750953117,13781.439678570001,55.295419590001984,53007.336491040005
2025-06-26,15:51:59.000,177,11084236,127885,0,1750953118,13781.042236279995,55.26722307000455,53007.16181304001
2025-06-26,15:52:00.000,177,11084272,127685,0,1750953119,13780.638057679993,55.055749170001945,53007.0779676
2025-06-26,15:52:01.000,177,11084275,127165,0,1750953120,13780.301242180001,54.79493136000383,53006.903289600006
2025-06-26,15:52:02.000,177,11084269,127685,0,1750953121,13780.09915288,54.57640833000187,53006.77053432
2025-06-26,15:52:03.000,177,11084317,127485,0,1750953122,13780.045262399995,54.35788529999991,53006.60983056001
2025-06-26,15:52:04.000,177,11084354,127645,0,1750953123,13779.95095405999,54.202804439999454,53006.449126800006
2025-06-26,15:52:05.000,177,11084315,127245,0,1750953124,13779.85664572,54.026576190000924,53006.32335864001
2025-06-26,15:52:06.000,177,11084271,127365,0,1750953125,13779.641083799994,53.89264271999855,53006.21855184
2025-06-26,15:52:07.000,177,11084336,127245,0,1750953126,13779.398576639993,53.75166012000409,53006.07182232
2025-06-26,15:52:08.000,177,11084280,127045,0,1750953127,13779.061761140001,53.667070560004504,53005.9600284
2025-06-26,15:52:09.000,177,11084351,127205,0,1750953128,13778.63737361,53.568382739998924,53005.876182960004
2025-06-26,15:52:10.000,177,11084368,127045,0,1750953129,13778.159095599993,53.427400140004465,53005.86220872
2025-06-26,15:52:11.000,177,11084344,126925,0,1750953130,13777.707762829996,53.26527015000465,53005.69451784
2025-06-26,15:52:12.000,177,11084294,127045,0,1750953131,13777.121703859993,53.032648860003974,53005.561762560006
2025-06-26,15:52:13.000,177,11084294,127005,0,1750953132,13776.710788949997,52.84232234999945,53005.45695576
2025-06-26,15:52:14.000,177,11084313,127165,0,1750953133,13776.266192489995,52.71543801000371,53005.31022624
2025-06-26,15:52:15.000,177,11084314,127285,0,1750953134,13775.949585919989,52.58150454000133,53005.10061264001
2025-06-26,15:52:16.000,177,11084328,126925,0,1750953135,13775.585825180002,52.53216062999854,53005.02375432
2025-06-26,15:52:17.000,177,11084331,127325,0,1750953136,13775.336581709991,52.50396411000111,53004.88401192001
2025-06-26,15:52:18.000,177,11084280,127245,0,1750953137,13775.15470133999,52.4405219399996,53004.76523088001
2025-06-26,15:52:19.000,177,11084310,127445,0,1750953138,13774.97282096999,52.48986585000239,53004.61850136
2025-06-26,15:52:20.000,177,11084294,127525,0,1750953139,13774.763995359994,52.53216062999854,53004.49972032
2025-06-26,15:52:21.000,177,11084326,127685,0,1750953140,13774.561906059993,52.518062369999825,53004.29709384
2025-06-26,15:52:22.000,177,11084299,127725,0,1750953141,13774.299189969992,52.35593238000001,53004.22722264
2025-06-26,15:52:23.000,177,11084313,127325,0,1750953142,13774.164463770001,52.07396718000382,53004.12241584001
2025-06-26,15:52:24.000,177,11084280,127885,0,1750953143,13774.029737569996,51.742658070004836,53003.9686992
2025-06-26,15:52:25.000,177,11084325,127765,0,1750953144,13773.86132982,51.43954548000329,53003.78703408001
2025-06-26,15:52:26.000,177,11084282,127805,0,1750953145,13773.807439339995,51.16462940999918,53003.71017576001
2025-06-26,15:52:27.000,177,11084316,128085,0,1750953146,13773.827648269995,50.9320081199985,53003.62633032
2025-06-26,15:52:28.000,177,11084310,128005,0,1750953147,13774.05668280999,50.76987812999869,53003.493575039996
2025-06-26,15:52:29.000,177,11084298,128045,0,1750953148,13774.245299490001,50.664141180001025,53003.45165232001
2025-06-26,15:52:30.000,177,11084305,127885,0,1750953149,13774.380025689992,50.5866007500008,53003.2699872
2025-06-26,15:52:31.000,177,11084383,127805,0,1750953150,13774.487806650002,50.55840423000336,53003.2699872
2025-06-26,15:52:42.000,177,11084309,126645,0,1750953161,13771.079233789998,50.00857209000242,53002.27781616001
2025-06-26,15:52:43.000,177,11084328,126565,0,1750953162,13770.560537919991,50.23414425000374,53002.138073760005
2025-06-26,15:52:44.000,177,11084348,126485,0,1750953163,13770.05531466999,50.45266727999842,53002.040254080006
2025-06-26,15:52:45.000,177,11084373,126525,0,1750953164,13769.516409869997,50.78397639000468,53001.95640864
2025-06-26,15:52:46.000,177,11084320,126405,0,1750953165,13769.051604479995,51.09413810999831,53001.83064048
2025-06-26,15:52:47.000,177,11084316,125965,0,1750953166,13768.654162189989,51.467742000000726,53001.6629496
2025-06-26,15:52:48.000,177,11084331,126325,0,1750953167,13768.377973479997,51.86249328000122,53001.5930784
2025-06-26,15:52:49.000,177,11084365,125925,0,1750953168,13768.121993699991,52.17970413000148,53001.48827160001
2025-06-26,15:52:50.000,177,11084305,126045,0,1750953169,13767.92664071,52.48986585000239,53001.36250344001
2025-06-26,15:52:51.000,177,11084309,125805,0,1750953170,13767.74476034,52.61675018999813,53001.29263224001
2025-06-26,15:52:52.000,177,11084338,125885,0,1750953171,13767.650451999994,52.71543801000371,53001.17385120001
2025-06-26,15:52:53.000,177,11084373,125565,0,1750953172,13767.64371569,52.67314323000028,53001.0690444
2025-06-26,15:52:54.000,177,11084320,125605,0,1750953173,13767.65718830999,52.623799320004764,53000.99218608
2025-06-26,15:52:55.000,177,11084379,125405,0,1750953174,13767.771705579995,52.45462019999832,53000.80353384
2025-06-26,15:52:56.000,177,11084342,125525,0,1750953175,13767.88622285,52.25724456000171,53000.71968840001
2025-06-26,15:52:57.000,177,11084354,125565,0,1750953176,13768.088312150001,52.00347588000295,53000.698727040006
2025-06-26,15:52:58.000,177,11084300,125245,0,1750953177,13768.371237170002,51.66511764000461,53000.56597176
2025-06-26,15:52:59.000,177,11084361,125325,0,1750953178,13768.741734219999,51.298562880001555,53000.55199752001
2025-06-26,15:53:00.000,177,11084353,124885,0,1750953179,13768.97750506999,50.99545029000001,53000.46815208
2025-06-26,15:53:01.000,177,11084346,125125,0,1750953180,13769.354738429996,50.600699009999516,53000.41924224
2025-06-26,15:53:02.000,177,11084280,124845,0,1750953181,13769.671345000002,50.248242510002456,53000.38430664001
2025-06-26,15:53:03.000,177,11084297,125125,0,1750953182,13770.021633119999,49.92398253000283,53000.342383920004
2025-06-26,15:53:04.000,177,11084343,124845,0,1750953183,13770.311294449995,49.58562429000449,53000.32142256
2025-06-26,15:53:05.000,177,11084316,124765,0,1750953184,13770.44602065,49.13447997000185,53000.3004612
2025-06-26,15:53:06.000,177,11084277,124765,0,1750953185,13770.540328989991,48.71858130000328,53000.293474080005
2025-06-26,15:53:07.000,177,11084333,124645,0,1750953186,13770.351712309995,48.359075669999584,53000.21661576001
2025-06-26,15:53:08.000,177,11084322,124525,0,1750953187,13770.210249799995,48.112356120000186,53000.195654400006
2025-06-26,15:53:09.000,177,11084302,124485,0,1750953188,13770.06205098,47.95727525999973,53000.15373168
2025-06-26,15:53:10.000,177,11084215,124405,0,1750953189,13769.967742639994,47.886783959998866,53000.06289912
2025-06-26,15:53:11.000,177,11084336,124405,0,1750953190,13770.01489680999,47.85858744000143,53000.06988624001
2025-06-26,15:53:12.000,177,11084293,124645,0,1750953191,13770.08225991,47.79514526999992,53000.02097640001
2025-06-26,15:53:13.000,177,11084251,124485,0,1750953192,13770.18330456,47.6823591900029,53000.01398928
2025-06-26,15:53:14.000,177,11084306,124365,0,1750953193,13770.432548029996,47.4708852900003,53000.04892488001
2025-06-26,15:53:15.000,177,11084237,124445,0,1750953194,13770.695264119997,47.181870960004744,53000.04892488001
2025-06-26,15:53:16.000,177,11084236,124045,0,1750953195,13771.005134379993,46.892856630001916,53000.125783200005
2025-06-26,15:53:17.000,177,11084300,123965,0,1750953196,13771.36215881,46.58269491000101,53000.20264152
2025-06-26,15:53:18.000,177,11084285,124365,0,1750953197,13771.752864789996,46.307778840004175,53000.25853848
2025-06-26,15:53:19.000,177,11084286,124365,0,1750953198,13772.116625529998,46.11745232999965,53000.27949984
2025-06-26,15:53:20.000,177,11084282,124285,0,1750953199,13772.305242209994,45.976469729997916,53000.30744832001
2025-06-26,15:53:21.000,177,11084259,124165,0,1750953200,13772.419759479999,45.863683650000894,53000.39828088
2025-06-26,15:53:22.000,177,11084314,123844,0,1750953201,13772.244615419993,45.77204496000195,53000.40526800001
2025-06-26,15:53:23.000,177,11084292,123965,0,1750953202,13771.914536229997,45.65925887999765,53000.50308768001
2025-06-26,15:53:24.000,177,11084246,124325,0,1750953203,13771.47667607999,45.47598149999976,53000.628855840005
2025-06-26,15:53:25.000,177,11084284,124045,0,1750953204,13771.005134379993,45.17991804000485,53000.71270128
2025-06-26,15:53:26.000,177,11084261,123965,0,1750953205,13770.547065300001,44.82746154000051,53000.78955960001
2025-06-26,15:53:27.000,177,11084268,124085,0,1750953206,13770.10246884,44.55959460000304,53000.78955960001
2025-06-26,15:53:28.000,177,11084318,123844,0,1750953207,13769.731971789988,44.26353114000085,53000.85244368
2025-06-26,15:53:29.000,177,11084330,124005,0,1750953208,13769.428837840002,43.953369419999945,53000.85943080001
2025-06-26,15:53:30.000,177,11084303,123885,0,1750953209,13769.2671664,43.727797259998624,53000.85244368
2025-06-26,15:53:31.000,177,11084276,123965,0,1750953210,13769.16612175,43.47402857999987,53000.78955960001
2025-06-26,15:53:32.000,177,11084269,124045,0,1750953211,13769.12570389,43.311898590000055,53000.83148232
2025-06-26,15:53:33.000,177,11084294,124045,0,1750953212,13769.233484849996,43.17796511999768,53000.83846944001
2025-06-26,15:53:34.000,177,11084351,124045,0,1750953213,13769.2671664,43.04403165000258,53000.8943664
2025-06-26,15:53:35.000,177,11084332,123885,0,1750953214,13769.287375330001,42.917147309999564,53000.87340504
2025-06-26,15:53:36.000,177,11084292,123805,0,1750953215,13769.0650771,42.733869930001674,53000.85244368
2025-06-26,15:53:37.000,177,11084352,123965,0,1750953216,13768.728261599994,42.43075734000013,53000.90135352
2025-06-26,15:53:38.000,177,11084291,123885,0,1750953217,13768.182620489992,42.07125171000371,53000.81750808001
2025-06-26,15:53:39.000,177,11084225,124165,0,1750953218,13767.542671039999,41.5496160900002,53000.754624
2025-06-26,15:53:40.000,177,11084352,124045,0,1750953219,13766.781468009991,41.19715959000314,53000.754624
2025-06-26,15:53:41.000,177,11084286,124165,0,1750953220,13766.148254869993,40.85175221999816,53000.72667552
2025-06-26,15:53:42.000,177,11084281,123965,0,1750953221,13765.50156910999,40.47814833000302,53000.64981720001
2025-06-26,15:53:43.000,177,11084245,123485,0,1750953222,13765.131072059994,40.11159356999997,53000.579946000005
2025-06-26,15:53:44.000,177,11084284,123725,0,1750953223,13764.962664309998,39.63930185999925,53000.510074800004
2025-06-26,15:53:45.000,177,11084288,123805,0,1750953224,13764.949191689993,39.138813630001096,53000.40526800001
2025-06-26,15:53:46.000,177,11084346,124005,0,1750953225,13765.097390509989,38.4339006299997,53000.293474080005
2025-06-26,15:53:47.000,177,11084307,123805,0,1750953226,13765.33989766999,37.75718415000301,53000.11180896
2025-06-26,15:53:48.000,177,11084296,123965,0,1750953227,13765.663240549991,37.1368607100012,53000.04193776
2025-06-26,15:53:49.000,177,11084313,124165,0,1750953228,13765.986583429993,36.67161812999984,52999.93014384001
2025-06-26,15:53:50.000,177,11084285,124005,0,1750953229,13766.262772139999,36.36145640999894,52999.90219536001
2025-06-26,15:53:51.000,177,11084270,123965,0,1750953230,13766.43791619999,36.10768773000018,52999.92315672
2025-06-26,15:53:52.000,177,11084259,124125,0,1750953231,13766.471597749995,35.93850861000101,52999.95110520001
2025-06-26,15:53:53.000,177,11084285,123885,0,1750953232,13766.330135239994,35.69178906000161,52999.90219536001
2025-06-26,15:53:54.000,177,11084323,123805,0,1750953233,13766.168463799993,35.381627340000705,52999.8462984
2025-06-26,15:53:55.000,177,11084333,124045,0,1750953234,13765.952901880002,34.99392518999957,52999.72751736
2025-06-26,15:53:56.000,177,11084279,123805,0,1750953235,13765.858593539997,34.58507565000036,52999.59476208001
2025-06-26,15:53:57.000,177,11084341,123685,0,1750953236,13765.952901880002,34.19737349999923,52999.48995528
2025-06-26,15:53:58.000,177,11084309,124045,0,1750953237,13766.188672729993,33.746229180003866,52999.37117424
2025-06-26,15:53:59.000,177,11084307,124245,0,1750953238,13766.57937870999,33.38672355000017,52999.25938032001
2025-06-26,15:54:00.000,177,11084273,124045,0,1750953239,13767.050920410002,32.9708248800016,52999.09168944001
2025-06-26,15:54:01.000,177,11084234,124085,0,1750953240,13767.569616279994,32.540827950004314,52998.95893416
2025-06-26,15:54:02.000,177,11084326,124125,0,1750953241,13768.189356800001,32.12492927999847,52998.854127360006
2025-06-26,15:54:03.000,177,11084300,123844,0,1750953242,13768.910141969995,31.76542365000205,52998.735346320005
2025-06-26,15:54:04.000,177,11084314,124125,0,1750953243,13769.684817619993,31.568048009998165,52998.67246224
2025-06-26,15:54:05.000,177,11084274,124365,0,1750953244,13770.392130169996,31.52575323000201,52998.58861680001
2025-06-26,15:54:06.000,177,11084308,124205,0,1750953245,13771.180278439999,31.680834090002463,52998.616565280005
2025-06-26,15:54:07.000,177,11084282,124205,0,1750953246,13771.746128480001,31.871160599999712,52998.58861680001
2025-06-26,15:54:08.000,177,11084306,124125,0,1750953247,13772.285033279994,32.1672240600019,52998.6235524
2025-06-26,15:54:09.000,177,11084351,124125,0,1750953248,13772.65553032999,32.52672968999832,52998.65150088
2025-06-26,15:54:10.000,177,11084255,123925,0,1750953249,13772.965400590001,32.850989669997944,52998.65848800001
2025-06-26,15:54:11.000,177,11084296,124325,0,1750953250,13773.282007159993,33.15410225999949,52998.6235524
2025-06-26,15:54:12.000,177,11084241,124165,0,1750953251,13773.524514319994,33.4290183300036,52998.65848800001
2025-06-26,15:54:13.000,177,11084276,124325,0,1750953252,13773.807439339995,33.73213091999787,52998.71438496
2025-06-26,15:54:14.000,177,11084311,123925,0,1750953253,13774.12404591,34.12688219999836,52998.74233344
2025-06-26,15:54:15.000,177,11084265,124085,0,1750953254,13774.636005469998,34.59917390999908,52998.70041072
2025-06-26,15:54:16.000,177,11084277,124365,0,1750953255,13775.23553705999,35.163104309998744,52998.77028192
2025-06-26,15:54:17.000,177,11084256,124325,0,1750953256,13775.895695439998,35.68473993000225,52998.80521752001
2025-06-26,15:54:18.000,177,11084284,124485,0,1750953257,13776.582799060001,36.17112990000169,52998.84015312
2025-06-26,15:54:19.000,177,11084281,124165,0,1750953258,13777.283375299994,36.66456900000048,52998.84015312
2025-06-26,15:54:20.000,177,11084271,124245,0,1750953259,13778.017633089992,37.101615060004406,52998.93098568
2025-06-26,15:54:21.000,177,11084284,124125,0,1750953260,13778.63737361,37.468169820000185,52998.9379728
2025-06-26,15:54:22.000,177,11084319,124205,0,1750953261,13779.277323059992,37.85587197000132,52999.06374096001
2025-06-26,15:54:23.000,177,11084278,124165,0,1750953262,13779.72865582999,38.24357412000245,52999.16156064001
2025-06-26,15:54:24.000,177,11084266,123965,0,1750953263,13780.09241656999,38.63127627000358,52999.30829016001
2025-06-26,15:54:25.000,177,11084322,124165,0,1750953264,13780.341660040001,39.018978420004714,52999.47598104001
2025-06-26,15:54:26.000,177,11084310,124205,0,1750953265,13780.516804099992,39.35733666000306,52999.56681360001
2025-06-26,15:54:27.000,177,11084290,124405,0,1750953266,13780.604376130002,39.56881055999838,52999.66463328001
2025-06-26,15:54:28.000,177,11084253,124365,0,1750953267,13780.718893399993,39.81553010999778,52999.88123400001
2025-06-26,15:54:29.000,177,11084320,124765,0,1750953268,13780.887301149989,40.062249660004454,52999.958092320005
2025-06-26,15:54:30.000,177,11084291,124285,0,1750953269,13780.99508211,40.32306747000257,53000.02097640001
2025-06-26,15:54:31.000,177,11084330,124365,0,1750953270,13781.11633569,40.66847484000027,53000.16770592001
2025-06-26,15:54:32.000,177,11084298,124805,0,1750953271,13781.123071999995,40.97158743000182,53000.244564240005
2025-06-26,15:54:33.000,177,11084237,124445,0,1750953272,13781.19717141,41.274700020003365,53000.342383920004
2025-06-26,15:54:34.000,177,11084310,124645,0,1750953273,13781.21064402999,41.52846870000212,53000.45417784001
2025-06-26,15:54:35.000,177,11084280,124445,0,1750953274,13781.352106539991,41.7610899900028,53000.48212632001
2025-06-26,15:54:36.000,177,11084260,124165,0,1750953275,13781.365579159996,42.085349970002426,53000.60090736001
2025-06-26,15:54:37.000,177,11084309,124325,0,1750953276,13781.31842499,42.30387300000439,53000.579946000005
2025-06-26,15:54:38.000,177,11084257,124645,0,1750953277,13781.2577982,42.57878907000122,53000.70571416
2025-06-26,15:54:39.000,177,11084217,123805,0,1750953278,13781.21738034,42.82550862000062,53000.73366264
2025-06-26,15:54:40.000,177,11084277,124325,0,1750953279,13781.21064402999,43.10747382000409,53000.78955960001
2025-06-26,15:54:41.000,177,11084230,124125,0,1750953280,13781.27127081999,43.2696038100039,53000.8244952
2025-06-26,15:54:42.000,177,11084237,124325,0,1750953281,13781.352106539991,43.44583206000243,53000.866417920006
2025-06-26,15:54:43.000,177,11084239,124285,0,1750953282,13781.33863392,43.60796205000224,53000.94327624
2025-06-26,15:54:44.000,177,11084275,124565,0,1750953283,13781.35884285,43.93222203000187,53000.98519896001
2025-06-26,15:54:45.000,177,11084226,124565,0,1750953284,13781.453151189991,44.27762939999957,53001.00616032001
2025-06-26,15:54:46.000,177,11084260,124445,0,1750953285,13781.493569049991,44.65123329000198,53000.99218608
2025-06-26,15:54:47.000,177,11084302,124645,0,1750953286,13781.594613699992,45.0107389199984,53001.0690444
2025-06-26,15:54:48.000,177,11084216,124645,0,1750953287,13781.688922039997,45.31385150999995,53001.131928480005
2025-06-26,15:54:49.000,177,11084300,124725,0,1750953288,13781.857329789993,45.51122715000383,53001.16686408
2025-06-26,15:54:50.000,177,11084263,124285,0,1750953289,13782.160463739994,45.75089757000387,53001.201799680006
2025-06-26,15:54:51.000,177,11084287,124325,0,1750953290,13782.55116971999,45.93417495000176,53001.250709520005
2025-06-26,15:54:52.000,177,11084234,124085,0,1750953291,13782.968820939997,46.16679624000244,53001.27167088001
2025-06-26,15:54:53.000,177,11084248,124085,0,1750953292,13783.43362633,46.37122100999841,53001.32058072001
2025-06-26,15:54:54.000,177,11084285,123965,0,1750953293,13783.79738707,46.540400130004855,53001.32058072001
2025-06-26,15:54:55.000,177,11084247,123965,0,1750953294,13784.161147810002,46.78711968000425,53001.35551632
2025-06-26,15:54:56.000,177,11084281,123725,0,1750953295,13784.484490689989,46.949249670004065,53001.43936176001
2025-06-26,15:54:57.000,177,11084212,124085,0,1750953296,13784.599007959994,46.98449532000086,53001.47429736
2025-06-26,15:54:58.000,177,11084231,124085,0,1750953297,13784.61248058,46.906954890000634,53001.537181440006
2025-06-26,15:54:59.000,177,11084233,123925,0,1750953298,13784.471018069999,46.58974404000037,53001.60006552
2025-06-26,15:55:00.000,177,11084223,123525,0,1750953299,13784.154411499992,46.22318928000459,53001.65596248001
2025-06-26,15:55:01.000,177,11084252,124005,0,1750953300,13783.703078729995,45.77909409000131,53001.683910960004
2025-06-26,15:55:02.000,177,11084257,123844,0,1750953301,13783.143964999988,45.271556730003795,53001.7328208
2025-06-26,15:55:03.000,177,11084274,123805,0,1750953302,13782.463597689995,44.79221589000372,53001.7328208
2025-06-26,15:55:04.000,177,11084244,123765,0,1750953303,13781.857329789993,44.362218959999154,53001.73980792
2025-06-26,15:55:05.000,177,11084242,123685,0,1750953304,13781.244325579995,43.889927249998436,53001.6629496
2025-06-26,15:55:06.000,177,11084290,123844,0,1750953305,13780.759311259993,43.537470750001376,53001.6629496
2025-06-26,15:55:07.000,177,11084225,123725,0,1750953306,13780.220406460001,43.34714424000413,53001.55814280001
2025-06-26,15:55:08.000,177,11084224,123765,0,1750953307,13779.91053619999,43.16386685999896,53001.43936176001
2025-06-26,15:55:09.000,177,11084273,123725,0,1750953308,13779.580457009994,42.97354035000171,53001.32058072001
2025-06-26,15:55:10.000,177,11084217,123485,0,1750953309,13779.270586749997,42.670427760000166,53001.1389156
2025-06-26,15:55:11.000,177,11084285,123844,0,1750953310,13779.061761140001,42.38141343000461,53001.05507016001
2025-06-26,15:55:12.000,177,11084306,123525,0,1750953311,13778.846199219995,42.12059561999922,53000.90135352
2025-06-26,15:55:13.000,177,11084205,123645,0,1750953312,13778.536328959999,42.043055189998995,53000.796546720005
2025-06-26,15:55:14.000,177,11084277,123844,0,1750953313,13778.004160470002,41.873876069999824,53000.63584296
2025-06-26,15:55:15.000,177,11084257,123405,0,1750953314,13777.43831043,41.6624021700045,53000.47513920001
2025-06-26,15:55:16.000,177,11084275,123685,0,1750953315,13776.818569909992,41.3028965400008,53000.32840968
2025-06-26,15:55:17.000,177,11084238,124005,0,1750953316,13776.185356769995,40.89404700000159,53000.20962864
2025-06-26,15:55:18.000,177,11084244,123565,0,1750953317,13775.592561489997,40.42880442000023,52999.95110520001
2025-06-26,15:55:19.000,177,11084258,123605,0,1750953318,13775.127756099995,39.907168800004,52999.88822112
2025-06-26,15:55:20.000,177,11084276,123645,0,1750953319,13774.770731669989,39.38553318000049,52999.74847872
2025-06-26,15:55:21.000,177,11084266,123605,0,1750953320,13774.420443549992,38.81455365000147,52999.573800720005
2025-06-26,15:55:22.000,177,11084267,123565,0,1750953321,13774.184672700001,38.321114550002676,52999.43405832
2025-06-26,15:55:23.000,177,11084248,123725,0,1750953322,13774.00279233,37.9757071799977,52999.29431592
2025-06-26,15:55:24.000,177,11084218,123485,0,1750953323,13773.81417564999,37.80652805999853,52999.12662504
2025-06-26,15:55:25.000,177,11084255,123485,0,1750953324,13773.564932179994,37.84882284000196,52999.01483112001
2025-06-26,15:55:26.000,177,11084312,123765,0,1750953325,13773.302216089993,37.99685457000305,52998.80521752001
2025-06-26,15:55:27.000,177,11084294,123565,0,1750953326,13773.012554759996,38.144886300004146,52998.67246224
2025-06-26,15:55:28.000,177,11084261,123885,0,1750953327,13772.770047599995,38.2999671600046,52998.51175848001
2025-06-26,15:55:29.000,177,11084307,123565,0,1750953328,13772.61511246999,38.511441059999925,52998.33708048
2025-06-26,15:55:30.000,177,11084251,123685,0,1750953329,13772.54101306,38.6453745300023,52998.20432520001
2025-06-26,15:55:31.000,177,11084294,123925,0,1750953330,13772.52080413,38.694718439997814,52998.05759568001
2025-06-26,15:55:32.000,177,11084259,123725,0,1750953331,13772.567958299995,38.687669309998455,52997.896891920005
2025-06-26,15:55:33.000,177,11084260,123645,0,1750953332,13772.67573925999,38.63127627000358,52997.827020720004
2025-06-26,15:55:34.000,177,11084244,123805,0,1750953333,13772.790256529996,38.6453745300023,52997.680291200006
2025-06-26,15:55:35.000,177,11084260,123965,0,1750953334,13772.86435594,38.65947279000102,52997.5754844
2025-06-26,15:55:36.000,177,11084256,124325,0,1750953335,13772.82393808,38.70881670000381,52997.48465184001
2025-06-26,15:55:37.000,177,11084275,124125,0,1750953336,13772.74310236,38.6453745300023,52997.35888368
2025-06-26,15:55:38.000,177,11084238,124205,0,1750953337,13772.57469460999,38.567834100002074,52997.28901248001
2025-06-26,15:55:39.000,177,11084291,124085,0,1750953338,13772.507331509994,38.39160585000354,52997.30298672
2025-06-26,15:55:40.000,177,11084283,124125,0,1750953339,13772.332187449989,38.29291802999796,52997.20516704
2025-06-26,15:55:41.000,177,11084266,124205,0,1750953340,13772.116625529998,38.22947586000373,52997.11433448
2025-06-26,15:55:42.000,177,11084329,124485,0,1750953341,13771.820227889992,38.13783717000479,52997.04446328
2025-06-26,15:55:43.000,177,11084205,124325,0,1750953342,13771.33521356999,38.03914934999921,52996.96760496
2025-06-26,15:55:44.000,177,11084302,124725,0,1750953343,13770.782836149992,37.85587197000132,52996.88375952001
2025-06-26,15:55:45.000,177,11084317,123844,0,1750953344,13770.190040869995,37.60210329000256,52996.74401712001
2025-06-26,15:55:46.000,177,11084289,124165,0,1750953345,13769.496200939997,37.3835802600006,52996.61824896001
2025-06-26,15:55:47.000,177,11084266,123965,0,1750953346,13768.79562469999,37.172106359998,52996.44357096
2025-06-26,15:55:48.000,177,11084287,123965,0,1750953347,13768.175884179997,36.90423942000052,52996.22697024
2025-06-26,15:55:49.000,177,11084259,123645,0,1750953348,13767.515725799989,36.56588118000218,52996.08722784
2025-06-26,15:55:50.000,177,11084248,124005,0,1750953349,13766.963348379992,36.25571946000127,52995.87761424001
2025-06-26,15:55:51.000,177,11084288,124085,0,1750953350,13766.471597749995,35.85391905000142,52995.647039280004
2025-06-26,15:55:52.000,177,11084275,123805,0,1750953351,13766.080891769998,35.53670820000116,52995.500309760006
2025-06-26,15:55:53.000,177,11084274,123245,0,1750953352,13765.777757819997,35.24769386999833,52995.36056736
2025-06-26,15:55:54.000,177,11084303,124005,0,1750953353,13765.44094231999,35.092613009997876,52995.17191512
2025-06-26,15:55:55.000,177,11084241,123885,0,1750953354,13765.063708959999,35.09966214000451,52995.0251856
2025-06-26,15:55:56.000,177,11084293,123965,0,1750953355,13764.787520249993,35.13490779000131,52994.85749472
2025-06-26,15:55:57.000,177,11084274,123605,0,1750953356,13764.383341649991,35.25474299999769,52994.640894000004
2025-06-26,15:55:58.000,177,11084223,123844,0,1750953357,13763.972426739994,35.34638169000391,52994.5011516
2025-06-26,15:55:59.000,177,11084238,124085,0,1750953358,13763.574984450002,35.48031515999901,52994.305512240004
2025-06-26,15:56:00.000,177,11084252,124205,0,1750953359,13763.258377879996,35.59310124000331,52994.158782720006
2025-06-26,15:56:01.000,177,11084305,123645,0,1750953360,13763.0697612,35.72703470999841,52993.9771176
2025-06-26,15:56:02.000,177,11084231,124365,0,1750953361,13762.833990349995,35.776378620001196,52993.74654264001
2025-06-26,15:56:03.000,177,11084201,124725,0,1750953362,13762.591483189994,35.783427750000556,52993.50898056001
2025-06-26,15:56:04.000,177,11084231,124765,0,1750953363,13762.355712340002,35.74818210000376,52993.299366960004
2025-06-26,15:56:05.000,177,11084245,124885,0,1750953364,13762.227722449992,35.67064167000353,52993.09674048001
2025-06-26,15:56:06.000,177,11084176,125085,0,1750953365,13762.173831970002,35.50146255000436,52992.85917840001
2025-06-26,15:56:07.000,177,11084174,125205,0,1750953366,13762.274876620002,35.2829395200024,52992.72642312
2025-06-26,15:56:08.000,177,11084179,125325,0,1750953367,13762.409602819993,35.05031823000172,52992.600654960006
2025-06-26,15:56:09.000,177,11084222,125685,0,1750953368,13762.591483189994,34.88113911000255,52992.41898984
2025-06-26,15:56:10.000,177,11084113,125565,0,1750953369,13762.86093558999,34.796549550002965,52992.3002088
2025-06-26,15:56:11.000,177,11084222,125765,0,1750953370,13763.04955227,34.85999172000447,52992.27226032
2025-06-26,15:56:12.000,177,11084232,125565,0,1750953371,13763.12365167999,34.916384759999346,52992.16745352001
2025-06-26,15:56:13.000,177,11084154,125525,0,1750953372,13763.137124299996,34.972777800001495,52992.06264672
2025-06-26,15:56:14.000,177,11084230,125205,0,1750953373,13763.04955227,35.12080953000259,52992.076620960004
2025-06-26,15:56:15.000,177,11084150,125325,0,1750953374,13762.80030879999,35.23359560999961,52992.00674976
2025-06-26,15:56:16.000,177,11084122,124965,0,1750953375,13762.510647469993,35.39572559999942,52991.93687856
2025-06-26,15:56:17.000,177,11084146,125205,0,1750953376,13762.119941489997,35.64244514999882,52991.93687856
2025-06-26,15:56:18.000,177,11084151,125365,0,1750953377,13761.74270812999,35.776378620001196,52991.873994479996
2025-06-26,15:56:19.000,177,11084215,124925,0,1750953378,13761.331793219993,35.9878525200038,52991.82508464
2025-06-26,15:56:20.000,177,11084123,124685,0,1750953379,13760.907405689992,36.27686684999935,52991.72027784
2025-06-26,15:56:21.000,177,11084160,124525,0,1750953380,13760.50322708999,36.5447337900041,52991.72027784
2025-06-26,15:56:22.000,177,11084185,124685,0,1750953381,13760.051894319993,36.79850247000286,52991.55957408
2025-06-26,15:56:23.000,177,11084168,124605,0,1750953382,13759.681397269997,37.12276245000248,52991.5316256
2025-06-26,15:56:24.000,177,11084108,124645,0,1750953383,13759.38499962999,37.461120690000826,52991.46874152001
2025-06-26,15:56:25.000,177,11084116,124125,0,1750953384,13759.12901985,37.71488936999958,52991.33598624
2025-06-26,15:56:26.000,177,11084119,124405,0,1750953385,13759.08186567999,37.84882284000196,52991.27310216
2025-06-26,15:56:27.000,177,11084115,124285,0,1750953386,13759.027975199999,37.99685457000305,52991.16130824001
2025-06-26,15:56:28.000,177,11084074,124445,0,1750953387,13759.001029959989,38.088493260002,52991.04252720001
2025-06-26,15:56:29.000,177,11084128,124085,0,1750953388,13759.014502579994,38.22947586000373,52990.97964312
2025-06-26,15:56:30.000,177,11084077,124005,0,1750953389,13759.257009739995,38.30701629000396,52990.91675904001
2025-06-26,15:56:31.000,177,11084129,124085,0,1750953390,13759.566879999991,38.328163680002035,52990.86086208
2025-06-26,15:56:32.000,177,11084080,123965,0,1750953391,13759.950849669993,38.23652499000309,52990.81195224
2025-06-26,15:56:33.000,177,11084062,123925,0,1750953392,13760.240510999989,38.13078803999815,52990.8329136
2025-06-26,15:56:34.000,177,11084117,124005,0,1750953393,13760.48975447,38.158984560002864,52990.804965120005
2025-06-26,15:56:35.000,177,11084030,123925,0,1750953394,13760.658162219996,38.158984560002864,52990.67919696001
2025-06-26,15:56:36.000,177,11084069,123805,0,1750953395,13760.63121698,38.01800196000113,52990.71413256
2025-06-26,15:56:37.000,177,11084124,123844,0,1750953396,13760.718789009996,37.79242979999981,52990.67220984
2025-06-26,15:56:38.000,177,11084094,123645,0,1750953397,13760.75247056,37.54571025000041,52990.65124848
2025-06-26,15:56:39.000,177,11084059,124005,0,1750953398,13760.792888420001,37.31308895999973,52990.60233864
2025-06-26,15:56:40.000,177,11084064,123605,0,1750953399,13760.880460449996,37.0381728900029,52990.60932576001
2025-06-26,15:56:41.000,177,11084053,123725,0,1750953400,13760.813097350001,36.819649860000936,52990.637274240005
2025-06-26,15:56:42.000,177,11084071,123765,0,1750953401,13760.69184377,36.76325681999879,52990.6931712
2025-06-26,15:56:43.000,177,11084030,123925,0,1750953402,13760.516699709995,36.699814650004555,52990.67919696001
2025-06-26,15:56:44.000,177,11084033,123965,0,1750953403,13760.36176457999,36.58702857000026,52990.61631288
2025-06-26,15:56:45.000,177,11084053,124005,0,1750953404,13760.227038379999,36.51653726999939,52990.6233
2025-06-26,15:56:46.000,177,11084075,124525,0,1750953405,13760.038421699988,36.53768466000474,52990.58137728001
2025-06-26,15:56:47.000,177,11084070,124565,0,1750953406,13759.883486569997,36.63637248000305,52990.61631288
2025-06-26,15:56:48.000,177,11084017,124645,0,1750953407,13759.748760369992,36.91128854999988,52990.56041592001
2025-06-26,15:56:49.000,177,11084066,125005,0,1750953408,13759.654452030001,37.08751679999841,52990.58137728001
2025-06-26,15:56:50.000,177,11084060,125125,0,1750953409,13759.506253209991,37.284892440002295,52990.53945456001
2025-06-26,15:56:51.000,177,11083995,125365,0,1750953410,13759.37152701,37.56685763999849,52990.567403040004
2025-06-26,15:56:52.000,177,11084068,125325,0,1750953411,13759.196382949995,37.919314140002825,52990.49054472001
2025-06-26,15:56:53.000,177,11084047,125605,0,1750953412,13759.068393059999,38.278819769999245,52990.49753184
2025-06-26,15:56:54.000,177,11084060,125925,0,1750953413,13758.994293649994,38.70176757000445,52990.43464776
2025-06-26,15:56:55.000,177,11084044,126165,0,1750953414,13759.001029959989,39.13176450000174,52990.34381520001
2025-06-26,15:56:56.000,177,11084018,126085,0,1750953415,13759.007766269999,39.56881055999838,52990.27394400001
2025-06-26,15:56:57.000,177,11084058,126205,0,1750953416,13759.014502579994,39.97061096999823,52990.24599552001
2025-06-26,15:56:58.000,177,11083985,126365,0,1750953417,13759.068393059999,40.365362249998725,52990.232021280004
2025-06-26,15:56:59.000,177,11084048,126525,0,1750953418,13759.12228353999,40.79535918000329,52990.20407280001
2025-06-26,15:57:00.000,177,11083986,126685,0,1750953419,13759.108810919999,41.11961916000291,52990.12721448001
2025-06-26,15:57:01.000,177,11084067,127045,0,1750953420,13759.22332818999,41.49322304999805,52990.07830464001
2025-06-26,15:57:02.000,177,11084073,127205,0,1750953421,13759.34458176999,41.873876069999824,52990.085291760006
2025-06-26,15:57:03.000,177,11083996,127005,0,1750953422,13759.546671069991,42.28977473999839,52990.02240768
2025-06-26,15:57:04.000,177,11084063,127285,0,1750953423,13759.681397269997,42.64223124000273,52989.98747208001
2025-06-26,15:57:05.000,177,11084057,127685,0,1750953424,13759.876750260002,42.88895079000213,52989.924588
2025-06-26,15:57:06.000,177,11084048,127485,0,1750953425,13760.078839559988,43.11452295000345,52989.97349784
2025-06-26,15:57:07.000,177,11084032,127445,0,1750953426,13760.213565759994,43.192063380003674,52990.00843344001
2025-06-26,15:57:08.000,177,11084022,127925,0,1750953427,13760.34155564999,43.05108078000194,52989.95952360001
2025-06-26,15:57:09.000,177,11084033,128005,0,1750953428,13760.40891875,42.959442090002995,52989.9944592
2025-06-26,15:57:10.000,177,11084048,128005,0,1750953429,13760.42912768,42.86780340000405,52989.97349784
2025-06-26,15:57:11.000,177,11084029,128005,0,1750953430,13760.46280922999,42.81845949000126,52989.93157512
2025-06-26,15:57:12.000,177,11083974,127885,0,1750953431,13760.55038126,42.74796819000039,52990.00144632
2025-06-26,15:57:13.000,177,11083985,128485,0,1750953432,13760.66489852999,42.670427760000166,52989.95952360001
2025-06-26,15:57:14.000,177,11084042,128125,0,1750953433,13760.745734249991,42.4660029900042,52990.00144632
2025-06-26,15:57:15.000,177,11083994,128165,0,1750953434,13760.833306280001,42.282725609999034,52990.00144632
2025-06-26,15:57:16.000,177,11084053,127965,0,1750953435,13761.015186650002,42.148792140003934,52990.03638192001
2025-06-26,15:57:17.000,177,11084026,127885,0,1750953436,13761.170121779993,42.01485867000156,52990.029394799996
2025-06-26,15:57:18.000,177,11084037,128005,0,1750953437,13761.392420009994,41.873876069999824,52989.91061376001
2025-06-26,15:57:19.000,177,11084019,127845,0,1750953438,13761.634927169995,41.71879520999937,52989.95253648
2025-06-26,15:57:20.000,177,11084045,127925,0,1750953439,13761.938061119996,41.48617391999869,52989.966510720005
2025-06-26,15:57:21.000,177,11083997,128405,0,1750953440,13762.315294480002,41.25355262999801,52989.88266528
2025-06-26,15:57:22.000,177,11084011,127885,0,1750953441,13762.732945699994,41.02798047000397,52989.90362664
2025-06-26,15:57:23.000,177,11084016,128165,0,1750953442,13763.204487399991,40.94339091000438,52989.93856224001
2025-06-26,15:57:24.000,177,11084000,128125,0,1750953443,13763.568248139993,41.006833079998614,52990.00144632
2025-06-26,15:57:25.000,177,11084012,128245,0,1750953444,13763.763601129998,41.07027525000012,52990.00843344001
2025-06-26,15:57:26.000,177,11083993,127965,0,1750953445,13763.750128509993,41.11961916000291,52990.064330400004
2025-06-26,15:57:27.000,177,11083979,127485,0,1750953446,13763.635611240003,41.14076655000099,52990.11324024
2025-06-26,15:57:28.000,177,11083998,127845,0,1750953447,13763.393104080002,41.2042087200025,52990.197085679996
2025-06-26,15:57:29.000,177,11083979,128165,0,1750953448,13763.056288579995,41.29584741000144,52990.29490536001
2025-06-26,15:57:30.000,177,11084018,127885,0,1750953449,13762.706000459999,41.5496160900002,52990.33682808
2025-06-26,15:57:31.000,177,11084023,127805,0,1750953450,13762.241195069997,41.852728680001746,52990.32285384001
2025-06-26,15:57:32.000,177,11083966,128005,0,1750953451,13761.796598609995,42.212234309998166,52990.420673520006
2025-06-26,15:57:33.000,177,11084029,128045,0,1750953452,13761.298111669988,42.508297770000354,52990.53945456001
2025-06-26,15:57:34.000,177,11084023,127885,0,1750953453,13760.866987829992,42.66337863000081,52990.65124848
2025-06-26,15:57:35.000,177,11084060,127965,0,1750953454,13760.55038126,42.66337863000081,52990.70714544001
2025-06-26,15:57:36.000,177,11084045,128045,0,1750953455,13760.294401479994,42.63518211000337,52990.79797800001
2025-06-26,15:57:37.000,177,11083998,128085,0,1750953456,13760.200093139989,42.64928037000209,52990.804965120005
2025-06-26,15:57:38.000,177,11083975,128245,0,1750953457,13760.159675279989,42.733869930001674,52990.91675904001
2025-06-26,15:57:39.000,177,11084051,128125,0,1750953458,13760.125993729998,42.97354035000171,52991.0075916
2025-06-26,15:57:40.000,177,11083975,127965,0,1750953459,13760.065366939998,43.24845641999855,52990.98663024
2025-06-26,15:57:41.000,177,11084015,127805,0,1750953460,13759.957585980002,43.56566726999881,52991.035540079996
2025-06-26,15:57:42.000,177,11083981,128045,0,1750953461,13759.843068709997,43.889927249998436,52991.04252720001
2025-06-26,15:57:43.000,177,11084048,127925,0,1750953462,13759.809387159992,44.235334620003414,52991.06348856001
2025-06-26,15:57:44.000,177,11084076,127885,0,1750953463,13759.721815129997,44.54549634000432,52991.035540079996
2025-06-26,15:57:45.000,177,11084001,128125,0,1750953464,13759.876750260002,44.79926502000308,52991.05650144
2025-06-26,15:57:46.000,177,11083990,127725,0,1750953465,13760.179884209989,44.89795284000138,52991.13335976001
2025-06-26,15:57:47.000,177,11084010,128005,0,1750953466,13760.557117569995,44.933198489998176,52991.18226960001
2025-06-26,15:57:48.000,177,11083994,128325,0,1750953467,13761.069077129992,44.869756320003944,52991.22419232
2025-06-26,15:57:49.000,177,11084073,128325,0,1750953468,13761.64839979,44.806314150002436,52991.356947600005
2025-06-26,15:57:50.000,177,11084017,127845,0,1750953469,13762.220986139997,44.72172459000285,52991.4617544
2025-06-26,15:57:51.000,177,11084031,128005,0,1750953470,13762.78683618,44.644184160002624,52991.51765136001
2025-06-26,15:57:52.000,177,11083997,127885,0,1750953471,13763.325740979992,44.623036770004546,52991.61547104001
2025-06-26,15:57:53.000,177,11084064,127965,0,1750953472,13763.790546369994,44.50320156000089,52991.72027784
2025-06-26,15:57:54.000,177,11084078,128045,0,1750953473,13764.235142829995,44.37631721999787,52991.83207176001
2025-06-26,15:57:55.000,177,11084019,128165,0,1750953474,13764.585430949992,44.20008896999934,52991.9857884
2025-06-26,15:57:56.000,177,11084017,128325,0,1750953475,13764.848147039993,44.122548539999116,52992.16745352001
2025-06-26,15:57:57.000,177,11084049,127805,0,1750953476,13764.915510139988,43.953369419999945,52992.17444064
2025-06-26,15:57:58.000,177,11084039,128165,0,1750953477,13765.036763719989,43.73484638999798,52992.27924744
2025-06-26,15:57:59.000,177,11084082,127925,0,1750953478,13765.131072059994,43.593863790003525,52992.46091256
2025-06-26,15:58:00.000,177,11084012,128125,0,1750953479,13765.15801729999,43.50927423000394,52992.56571936
2025-06-26,15:58:01.000,177,11084005,127885,0,1750953480,13765.393788149995,43.361242500002845,52992.649564800005
2025-06-26,15:58:02.000,177,11084002,128165,0,1750953481,13765.595877449996,43.1568177299996,52992.80328144
2025-06-26,15:58:03.000,177,11084005,128125,0,1750953482,13765.797966749997,42.86075427000469,52992.894114
2025-06-26,15:58:04.000,177,11084083,128405,0,1750953483,13766.074155459988,42.550592550003785,52992.984946560005
2025-06-26,15:58:05.000,177,11084074,127845,0,1750953484,13766.42444358,42.16993953000201,52993.06180488
2025-06-26,15:58:06.000,177,11084051,128125,0,1750953485,13766.895985279996,41.866826940000465,52993.06180488
2025-06-26,15:58:07.000,177,11084102,128045,0,1750953486,13767.434890079989,41.56371434999892,52993.17359880001
2025-06-26,15:58:08.000,177,11084056,128085,0,1750953487,13767.87948653999,41.38043697000103,52993.31334120001
2025-06-26,15:58:09.000,177,11084083,128045,0,1750953488,13768.297137759997,41.26060176000465,52993.418148000004
2025-06-26,15:58:10.000,177,11084044,128005,0,1750953489,13768.741734219999,41.225356110000575,52993.54391616
2025-06-26,15:58:11.000,177,11084051,128165,0,1750953490,13769.0650771,41.25355262999801,52993.57885176001
2025-06-26,15:58:12.000,177,11084026,127925,0,1750953491,13769.240221159991,41.37338784000167,52993.7325684
2025-06-26,15:58:13.000,177,11084062,128365,0,1750953492,13769.496200939997,41.56371434999892,52993.83038808
2025-06-26,15:58:14.000,177,11084088,128005,0,1750953493,13769.711762859988,41.75404086000344,52993.921220640004
2025-06-26,15:58:15.000,177,11084027,128045,0,1750953494,13769.927324779994,41.7963356399996,52994.06096304001
2025-06-26,15:58:16.000,177,11084082,127965,0,1750953495,13770.17656824999,41.852728680001746,52994.13083424001
2025-06-26,15:58:17.000,177,11084041,127805,0,1750953496,13770.439284339991,41.852728680001746,52994.27057664001
2025-06-26,15:58:18.000,177,11084014,127685,0,1750953497,13770.607692090001,41.634205649999785,52994.41730616001
2025-06-26,15:58:19.000,177,11084068,127685,0,1750953498,13770.769363530002,41.36633871000231,52994.543074320005
2025-06-26,15:58:20.000,177,11084033,127925,0,1750953499,13770.897353419998,41.07732437999948,52994.65486824001
2025-06-26,15:58:21.000,177,11084101,127685,0,1750953500,13771.092706409989,40.774211789997935,52994.73172656001
2025-06-26,15:58:22.000,177,11084052,127845,0,1750953501,13771.173542129989,40.47814833000302,52994.85749472
2025-06-26,15:58:23.000,177,11084046,127605,0,1750953502,13771.36215881,40.21733052000491,52994.927365920004
2025-06-26,15:58:24.000,177,11084061,127845,0,1750953503,13771.510357629995,39.90011967000464,52995.07409544
2025-06-26,15:58:25.000,177,11084077,127645,0,1750953504,13771.739392169991,39.589957950003736,52995.17191512
2025-06-26,15:58:26.000,177,11084073,127605,0,1750953505,13771.921272539992,39.40668056999857,52995.36056736
2025-06-26,15:58:27.000,177,11084069,127805,0,1750953506,13772.130098150003,39.24455057999876,52995.514284
2025-06-26,15:58:28.000,177,11084041,127845,0,1750953507,13772.325451139994,39.018978420004714,52995.598129440004
2025-06-26,15:58:29.000,177,11084095,127565,0,1750953508,13772.48038627,38.88504495000234,52995.73088472
2025-06-26,15:58:30.000,177,11084076,127205,0,1750953509,13772.61511246999,38.80045539000275,52995.90556272001
2025-06-26,15:58:31.000,177,11084037,127845,0,1750953510,13772.69594818999,38.82865191000019,52995.982421040004
2025-06-26,15:58:32.000,177,11084048,127845,0,1750953511,13772.75657497999,38.927339729998494,52996.09421496001
2025-06-26,15:58:33.000,177,11084018,127805,0,1750953512,13772.790256529996,39.145862760000455,52996.2479316
2025-06-26,15:58:34.000,177,11084082,127765,0,1750953513,13772.628585089995,39.41372969999793,52996.34575128
2025-06-26,15:58:35.000,177,11084069,127765,0,1750953514,13772.5005952,39.84372663000249,52996.4924808
2025-06-26,15:58:36.000,177,11084067,127965,0,1750953515,13772.41302316999,40.29487094999786,52996.625236080006
2025-06-26,15:58:37.000,177,11084031,127925,0,1750953516,13772.426495789994,40.57683615000133,52996.73004288
2025-06-26,15:58:38.000,177,11084028,128045,0,1750953517,13772.5005952,40.75306439999986,52996.84882392
2025-06-26,15:58:39.000,177,11084069,127805,0,1750953518,13772.669002949995,40.93634177999775,52996.95363072001
2025-06-26,15:58:40.000,177,11084064,128005,0,1750953519,13772.83741069999,41.218306980001216,52997.058437520005
2025-06-26,15:58:41.000,177,11084010,127885,0,1750953520,13773.079917859992,41.44387914000254,52997.18420568
2025-06-26,15:58:42.000,177,11084054,127725,0,1750953521,13773.376315499998,41.59191087000363,52997.30298672
2025-06-26,15:58:43.000,177,11084058,127965,0,1750953522,13773.511041699989,41.83158129000367,52997.35888368
2025-06-26,15:58:44.000,177,11084091,128045,0,1750953523,13773.73333992999,42.092399100001785,52997.50561320001
2025-06-26,15:58:45.000,177,11084071,128085,0,1750953524,13774.00279233,42.38141343000461,52997.67330408001
2025-06-26,15:58:46.000,177,11084093,127885,0,1750953525,13774.198145319991,42.557641680003144,52997.785098
2025-06-26,15:58:47.000,177,11084046,128045,0,1750953526,13774.265508420001,42.65632950000145,52997.93182752
2025-06-26,15:58:48.000,177,11084046,128085,0,1750953527,13774.272244729997,42.69157514999824,52997.994711600004
2025-06-26,15:58:49.000,177,11084124,128005,0,1750953528,13774.278981039992,42.74091906000103,52998.14842824
2025-06-26,15:58:50.000,177,11084102,128005,0,1750953529,13774.373289379997,42.719771670002956,52998.27419640001
2025-06-26,15:58:51.000,177,11084068,128165,0,1750953530,13774.508015580002,42.57878907000122,52998.30214488001
2025-06-26,15:58:52.000,177,11084082,127965,0,1750953531,13774.582114989993,42.317971260003105,52998.43490016
2025-06-26,15:58:53.000,177,11084018,128125,0,1750953532,13774.609060229988,41.8950234599979,52998.57464256
2025-06-26,15:58:54.000,177,11084094,128085,0,1750953533,13774.649478089988,41.49322304999805,52998.63053952001
2025-06-26,15:58:55.000,177,11084085,127885,0,1750953534,13774.676423329998,41.03502960000333,52998.665475120004
2025-06-26,15:58:56.000,177,11084048,128165,0,1750953535,13774.656214399998,40.640278320002835,52998.6934236
2025-06-26,15:58:57.000,177,11084044,128165,0,1750953536,13774.662950709993,40.30192008000449,52998.665475120004
2025-06-26,15:58:58.000,177,11084032,128285,0,1750953537,13774.750522739989,39.949463580000156,52998.72137208
2025-06-26,15:58:59.000,177,11084081,128245,0,1750953538,13774.93240310999,39.63930185999925,52998.74233344
2025-06-26,15:59:00.000,177,11084083,128045,0,1750953539,13775.249009679996,39.47012274000008,52998.79124328
2025-06-26,15:59:01.000,177,11084032,127965,0,1750953540,13775.498253149992,39.39258230999985,52998.75630768001
2025-06-26,15:59:02.000,177,11084077,127845,0,1750953541,13775.787914479988,39.39258230999985,52998.75630768001
2025-06-26,15:59:03.000,177,11084098,128045,0,1750953542,13776.077575809999,39.39963143999921,52998.77726904001
2025-06-26,15:59:04.000,177,11084068,128205,0,1750953543,13776.326819279995,39.40668056999857,52998.84714024001
2025-06-26,15:59:05.000,177,11084097,127885,0,1750953544,13776.535644889991,39.378484050001134,52998.91002432
2025-06-26,15:59:06.000,177,11084052,127845,0,1750953545,13776.751206809997,39.21635406000132,52998.84015312
2025-06-26,15:59:07.000,177,11084094,128045,0,1750953546,13777.094758619998,39.018978420004714,52998.93098568
2025-06-26,15:59:08.000,177,11084034,127765,0,1750953547,13777.33726578,38.744062350000604,52998.97290840001
2025-06-26,15:59:09.000,177,11084133,127765,0,1750953548,13777.59998187,38.46209715000441,52999.04277960001
2025-06-26,15:59:10.000,177,11084080,127965,0,1750953549,13777.896379509992,38.12373890999879,52999.01483112001
2025-06-26,15:59:11.000,177,11084021,128005,0,1750953550,13778.327503349989,37.89111761999811,52999.119637920005
2025-06-26,15:59:12.000,177,11084059,127845,0,1750953551,13778.83946291,37.693741980001505,52999.09168944001
2025-06-26,15:59:13.000,177,11084082,127925,0,1750953552,13779.391840329998,37.40472764999868,52999.189509120006
2025-06-26,15:59:14.000,177,11084089,127845,0,1750953553,13779.944217749995,37.08751679999841,52999.2523932
2025-06-26,15:59:15.000,177,11084060,127565,0,1750953554,13780.314714799992,36.72801117000199,52999.29431592
2025-06-26,15:59:16.000,177,11084088,128165,0,1750953555,13780.678475539993,36.36145640999894,52999.406109840005
2025-06-26,15:59:17.000,177,11084060,128085,0,1750953556,13780.887301149989,35.93145948000165,52999.49694240001
2025-06-26,15:59:18.000,177,11084030,127605,0,1750953557,13781.09612676,35.80457513999863,52999.56681360001
2025-06-26,15:59:19.000,177,11084090,128045,0,1750953558,13781.12980830999,35.63539601999946,52999.61572344001
2025-06-26,15:59:20.000,177,11084016,127965,0,1750953559,13781.07591783,35.325234299998556,52999.69956888
2025-06-26,15:59:21.000,177,11084048,127725,0,1750953560,13781.00855472999,34.99392518999957,52999.76245296001
2025-06-26,15:59:22.000,177,11084054,128205,0,1750953561,13780.94792793999,34.620321300004434,52999.79738856
2025-06-26,15:59:23.000,177,11084068,127645,0,1750953562,13780.96813686999,34.331306970001606,52999.80437568001
2025-06-26,15:59:24.000,177,11084072,127645,0,1750953563,13780.99508211,34.03524350999942,52999.83232416001
2025-06-26,15:59:25.000,177,11084043,127805,0,1750953564,13781.07591783,33.79557308999938,52999.88822112
2025-06-26,15:59:26.000,177,11084023,127405,0,1750953565,13781.224116649995,33.72508178999851,52999.89520824
2025-06-26,15:59:27.000,177,11084046,127845,0,1750953566,13781.392524399991,33.60524658000213,52999.95110520001
2025-06-26,15:59:28.000,177,11084009,127485,0,1750953567,13781.581141080002,33.60524658000213,52999.9860408
2025-06-26,15:59:29.000,177,11084060,127485,0,1750953568,13781.830384549998,33.66163962000428,53000.055912
2025-06-26,15:59:30.000,177,11084110,127245,0,1750953569,13782.072891709999,33.73213091999787,53000.11180896
2025-06-26,15:59:31.000,177,11084031,127325,0,1750953570,13782.281717319995,33.83786787000281,53000.15373168
2025-06-26,15:59:32.000,177,11084038,127125,0,1750953571,13782.31539887,34.01409612000134,53000.13975744001
2025-06-26,15:59:33.000,177,11084035,127365,0,1750953572,13782.24803576999,34.19737349999923,53000.25155136
2025-06-26,15:59:34.000,177,11084098,127165,0,1750953573,13782.012264919998,34.42999478999991,53000.293474080005
2025-06-26,15:59:35.000,177,11084100,127165,0,1750953574,13781.628295249997,34.70491086000402,53000.32840968
2025-06-26,15:59:36.000,177,11084063,127365,0,1750953575,13781.17696248,34.85999172000447,53000.40526800001
2025-06-26,15:59:37.000,177,11084029,127685,0,1750953576,13780.739102329993,34.965728670002136,53000.4402036
2025-06-26,15:59:38.000,177,11084040,127645,0,1750953577,13780.206933839996,35.10671127000387,53000.45417784001
2025-06-26,15:59:39.000,177,11084076,127685,0,1750953578,13779.654556419999,35.11376040000323,53000.4402036
2025-06-26,15:59:40.000,177,11084087,127525,0,1750953579,13779.055024829991,34.98687606000021,53000.39828088
2025-06-26,15:59:41.000,177,11084046,127565,0,1750953580,13778.52959264999,34.77540216000489,53000.3703324
2025-06-26,15:59:42.000,177,11084037,127565,0,1750953581,13778.010896779997,34.60622303999844,53000.293474080005
2025-06-26,15:59:43.000,177,11084024,127725,0,1750953582,13777.667344969996,34.41589653000119,53000.174693040004
2025-06-26,15:59:44.000,177,11084045,127565,0,1750953583,13777.33726578,34.345405230000324,53000.125783200005
2025-06-26,15:59:45.000,177,11084047,127845,0,1750953584,13777.202539579994,34.338356100000965,53000.11180896
2025-06-26,15:59:46.000,177,11084059,127885,0,1750953585,13777.088022309988,34.25376654000138,52999.93014384001
2025-06-26,15:59:47.000,177,11084019,127725,0,1750953586,13777.034131829998,34.19737349999923,52999.88123400001
2025-06-26,15:59:48.000,177,11084030,127885,0,1750953587,13776.953296109998,34.162127850002435,52999.74847872
2025-06-26,15:59:49.000,177,11084123,128005,0,1750953588,13776.751206809997,34.169176980001794,52999.66463328001
2025-06-26,15:59:50.000,177,11084066,128045,0,1750953589,13776.44133655,34.19737349999923,52999.56681360001
2025-06-26,15:59:51.000,177,11084049,127885,0,1750953590,13776.19209307999,34.19737349999923,52999.573800720005
2025-06-26,15:59:52.000,177,11084059,127965,0,1750953591,13775.814859719998,34.18327524000051,52999.51790376001
2025-06-26,15:59:53.000,177,11084040,127845,0,1750953592,13775.552143629997,34.07753829000285,52999.41309696
2025-06-26,15:59:54.000,177,11084105,127805,0,1750953593,13775.370263259996,33.873113519999606,52999.238418960005
2025-06-26,15:59:55.000,177,11084054,128245,0,1750953594,13775.27595491999,33.59819745000277,52999.14059928001
2025-06-26,15:59:56.000,177,11084078,128245,0,1750953595,13775.249009679996,33.37262529000145,52999.01483112001
2025-06-26,15:59:57.000,177,11084075,128005,0,1750953596,13775.363526950001,33.15410225999949,52998.88207584
2025-06-26,15:59:58.000,177,11084040,128005,0,1750953597,13775.424153740001,33.20344617000228,52998.84015312
2025-06-26,15:59:59.000,177,11084011,128205,0,1750953598,13775.437626359992,33.252790079997794,52998.686436480006
2025-06-26,16:00:00.000,177,11084063,128325,0,1750953599,13775.471307909997,33.28098660000251,52998.54669408
2025-06-26,16:00:01.000,177,11084073,127685,0,1750953600,13775.504989460002,33.20344617000228,52998.49079712001
2025-06-26,16:00:02.000,177,11084068,128005,0,1750953601,13775.545407320002,33.16820051999821,52998.39297744001
2025-06-26,16:00:03.000,177,11084072,128045,0,1750953602,13775.579088869992,33.16115138999885,52998.31611912
2025-06-26,16:00:04.000,177,11084079,128165,0,1750953603,13775.606034110002,33.02721792000375,52998.30214488001
2025-06-26,16:00:05.000,177,11084041,128045,0,1750953604,13775.612770419997,33.0060705299984,52998.232273680005
2025-06-26,16:00:06.000,177,11084002,128085,0,1750953605,13775.673397209997,32.836891409999225,52998.20432520001
2025-06-26,16:00:07.000,177,11084068,127965,0,1750953606,13775.774441859998,32.61836838000454,52998.04362144
2025-06-26,16:00:08.000,177,11084070,127765,0,1750953607,13775.855277579998,32.39984535000258,52997.945801760005
2025-06-26,16:00:09.000,177,11084093,127765,0,1750953608,13775.996740089999,32.1672240600019,52997.86195632
2025-06-26,16:00:10.000,177,11084083,128005,0,1750953609,13776.17188414999,31.99804494000273,52997.827020720004
2025-06-26,16:00:11.000,177,11084022,128045,0,1750953610,13776.387446069995,31.71607973999926,52997.77112376001
2025-06-26,16:00:12.000,177,11084052,128165,0,1750953611,13776.535644889991,31.46936018999986,52997.80605936
2025-06-26,16:00:13.000,177,11083990,127805,0,1750953612,13776.650162159996,31.166247599998314,52997.79208512001
2025-06-26,16:00:14.000,177,11084043,128085,0,1750953613,13776.717525259992,30.84903674999805,52997.659329840004
2025-06-26,16:00:15.000,177,11084002,127725,0,1750953614,13776.764679430002,30.574120680001215,52997.610420000005
2025-06-26,16:00:16.000,177,11083978,128005,0,1750953615,13776.757943119992,30.278057219999027,52997.65234272001
2025-06-26,16:00:17.000,177,11084018,127965,0,1750953616,13776.683843710001,30.08068158000242,52997.58247152001
2025-06-26,16:00:18.000,177,11083963,127965,0,1750953617,13776.643425850001,29.8551094200011,52997.50561320001
2025-06-26,16:00:19.000,177,11084055,127925,0,1750953618,13776.47501809999,29.707077690000006,52997.49862608
2025-06-26,16:00:20.000,177,11083976,127925,0,1750953619,13776.23924725,29.551996829999553,52997.37984504
2025-06-26,16:00:21.000,177,11084028,127885,0,1750953620,13776.084312119994,29.340522930004227,52997.35888368
2025-06-26,16:00:22.000,177,11084055,127685,0,1750953621,13776.13146628999,29.199540330002492,52997.28901248001
2025-06-26,16:00:23.000,177,11084032,127845,0,1750953622,13775.956322229998,29.100852510004188,52997.23311552
2025-06-26,16:00:24.000,177,11083993,127205,0,1750953623,13775.720551379993,28.959869910002453,52997.12132160001
2025-06-26,16:00:25.000,177,11084041,127685,0,1750953624,13775.504989460002,28.81888731000072,52997.09337312
2025-06-26,16:00:26.000,177,11083983,127485,0,1750953625,13775.296163849991,28.74839600999985,52996.92568224
2025-06-26,16:00:27.000,177,11083996,127605,0,1750953626,13775.09407454999,28.684953839998343,52996.820875440004
2025-06-26,16:00:28.000,177,11084001,127485,0,1750953627,13774.865040009994,28.720199490002415,52996.75100424
2025-06-26,16:00:29.000,177,11083987,127645,0,1750953628,13774.615796539998,28.699052100004337,52996.73004288
2025-06-26,16:00:30.000,177,11083991,128005,0,1750953629,13774.433916169997,28.684953839998343,52996.61824896001
2025-06-26,16:00:31.000,177,11083948,127765,0,1750953630,13774.225090560001,28.663806450000266,52996.47151944
2025-06-26,16:00:32.000,177,11083984,127925,0,1750953631,13774.076891739991,28.76249426999857,52996.42959672001
2025-06-26,16:00:33.000,177,11084022,127925,0,1750953632,13774.029737569996,28.875280350002868,52996.35972552001
2025-06-26,16:00:34.000,177,11084018,127965,0,1750953633,13773.88153875,29.079705119998835,52996.19203464001
2025-06-26,16:00:35.000,177,11084017,127885,0,1750953634,13773.75354885999,29.27003163000336,52996.19203464001
2025-06-26,16:00:36.000,177,11084011,128045,0,1750953635,13773.645767899994,29.45330901000125,52996.150111920004
2025-06-26,16:00:37.000,177,11083998,128085,0,1750953636,13773.585141109994,29.56609508999827,52996.07325360001
2025-06-26,16:00:38.000,177,11083994,127845,0,1750953637,13773.571668489989,29.735274210004718,52996.052292240005
2025-06-26,16:00:39.000,177,11084025,127805,0,1750953638,13773.564932179994,29.876256809999177,52995.98940816
2025-06-26,16:00:40.000,177,11084003,127805,0,1750953639,13773.706394689994,30.03133766999963,52995.87062712
2025-06-26,16:00:41.000,177,11083973,127885,0,1750953640,13773.89501136999,30.158222010002646,52995.85665288001
2025-06-26,16:00:42.000,177,11084022,127805,0,1750953641,13774.090364359996,30.221664180004154,52995.84267864
2025-06-26,16:00:43.000,177,11084008,128045,0,1750953642,13774.305926280002,30.390843300003326,52995.80075592
2025-06-26,16:00:44.000,177,11084042,128245,0,1750953643,13774.460861409993,30.47543286000291,52995.77979456001
2025-06-26,16:00:45.000,177,11084061,127805,0,1750953644,13774.615796539998,30.637562850002723,52995.77979456001
2025-06-26,16:00:46.000,177,11083984,127965,0,1750953645,13774.723577499994,30.856085880004684,52995.765820320004
2025-06-26,16:00:47.000,177,11084008,128365,0,1750953646,13774.743786429994,31.187394990003668,52995.814730160004
2025-06-26,16:00:48.000,177,11083998,127885,0,1750953647,13774.622532849993,31.53280236000137,52995.86364
2025-06-26,16:00:49.000,177,11084057,127885,0,1750953648,13774.406970930002,31.89230798999779,52995.87062712
2025-06-26,16:00:50.000,177,11084025,128165,0,1750953649,13774.198145319991,32.40689448000194,52995.8985756
2025-06-26,16:00:51.000,177,11083960,127965,0,1750953650,13774.076891739991,32.893284450001374,52995.91953696
2025-06-26,16:00:52.000,177,11083999,127685,0,1750953651,13773.97584708999,33.513607890003186,52995.96145968
2025-06-26,16:00:53.000,177,11083980,128005,0,1750953652,13773.90174768,34.04229263999878,52995.90556272001
2025-06-26,16:00:54.000,177,11084045,127885,0,1750953653,13773.93542922999,34.54983000000357,52995.9684468
2025-06-26,16:00:55.000,177,11084035,127965,0,1750953654,13774.157727459991,35.09966214000451,52995.91254984
2025-06-26,16:00:56.000,177,11084005,127805,0,1750953655,13774.501279269993,35.564904719998594,52995.954472560006
2025-06-26,16:00:57.000,177,11083980,127845,0,1750953656,13774.945875729994,36.008999910001876,52996.03133088
2025-06-26,16:00:58.000,177,11083999,127485,0,1750953657,13775.430890049996,36.32621076000214,52996.03133088
2025-06-26,16:00:59.000,177,11084021,127965,0,1750953658,13775.990003779989,36.61522508999769,52996.038318
2025-06-26,16:01:00.000,177,11084000,128085,0,1750953659,13776.576062749991,36.71391291000327,52996.038318
2025-06-26,16:01:01.000,177,11084048,128045,0,1750953660,13777.256430059999,36.77735508000478,52996.09421496001
2025-06-26,16:01:02.000,177,11084044,127965,0,1750953661,13777.997424159992,36.77735508000478,52996.19902176
2025-06-26,16:01:03.000,177,11084044,128045,0,1750953662,13778.85967184,36.6786672599992,52996.21299600001
2025-06-26,16:01:04.000,177,11084024,127725,0,1750953663,13779.634347489999,36.50243901000067,52996.35972552001
2025-06-26,16:01:05.000,177,11084028,127965,0,1750953664,13780.409023139997,36.375554669997655,52996.46453232
2025-06-26,16:01:06.000,177,11083998,127885,0,1750953665,13781.12980830999,36.22752294000384,52996.625236080006
2025-06-26,16:01:07.000,177,11083979,128125,0,1750953666,13781.904483959988,36.0865403400021,52996.70908152
2025-06-26,16:01:08.000,177,11084004,128085,0,1750953667,13782.55790603,35.973754259997804,52996.89773376
2025-06-26,16:01:09.000,177,11084041,128005,0,1750953668,13783.204591789989,35.80457513999863,52997.09337312
2025-06-26,16:01:10.000,177,11084029,128005,0,1750953669,13783.824332309996,35.71293644999969,52997.177218560006
2025-06-26,16:01:11.000,177,11084011,128165,0,1750953670,13784.423863899989,35.67064167000353,52997.37285792
2025-06-26,16:01:12.000,177,11084023,128085,0,1750953671,13785.003186559996,35.614248630001384,52997.53356168001
2025-06-26,16:01:13.000,177,11083978,128125,0,1750953672,13785.562300289988,35.607199500002025,52997.70823968
2025-06-26,16:01:14.000,177,11084053,128125,0,1750953673,13786.289821769991,35.63539601999946,52997.8549692
2025-06-26,16:01:15.000,177,11084011,128045,0,1750953674,13787.08470634999,35.71998557999905,52998.0995184
2025-06-26,16:01:16.000,177,11084027,128045,0,1750953675,13787.920008790003,35.8750664399995,52998.232273680005
2025-06-26,16:01:17.000,177,11083933,128045,0,1750953676,13788.842883259997,36.07949121000274,52998.38599032
2025-06-26,16:01:18.000,177,11084008,127965,0,1750953677,13789.860066069996,36.298014240004704,52998.53970696001
2025-06-26,16:01:19.000,177,11083992,128005,0,1750953678,13791.01197508,36.44604596999852,52998.74233344
2025-06-26,16:01:20.000,177,11084019,128045,0,1750953679,13792.22451087999,36.6786672599992,52998.95893416
2025-06-26,16:01:21.000,177,11083964,128045,0,1750953680,13793.605454429991,36.876042900003085,52999.168547760004
2025-06-26,16:01:22.000,177,11084022,127525,0,1750953681,13794.939243809997,37.08046766999905,52999.455019680005
2025-06-26,16:01:23.000,177,11083947,127845,0,1750953682,13796.279769499997,37.26374505000422,52999.75546584
2025-06-26,16:01:24.000,177,11084002,127885,0,1750953683,13797.600086259998,37.26374505000422,53000.06289912
2025-06-26,16:01:25.000,177,11084003,127445,0,1750953684,13798.738522649997,37.172106359998,53000.34937104
2025-06-26,16:01:26.000,177,11084004,127645,0,1750953685,13799.762441769992,37.01702550000482,53000.67077856001
2025-06-26,16:01:27.000,177,11084022,127445,0,1750953686,13800.71899778999,36.77735508000478,53000.99218608
2025-06-26,16:01:28.000,177,11083972,128085,0,1750953687,13801.561036539999,36.62932335000369,53001.34154208001
2025-06-26,16:01:29.000,177,11083986,127845,0,1750953688,13802.200985989992,36.41080032000173,53001.7677564
2025-06-26,16:01:30.000,177,11083964,127685,0,1750953689,13802.800517579999,36.10768773000018,53002.13108664001
2025-06-26,16:01:31.000,177,11083973,127645,0,1750953690,13803.17775093999,35.797526009999274,53002.45249416
2025-06-26,16:01:32.000,177,11083989,127845,0,1750953691,13803.548247990002,35.5296590700018,53002.87172136001
2025-06-26,16:01:33.000,177,11084009,127085,0,1750953692,13803.709919429988,35.205399090002174,53003.193128880004
2025-06-26,16:01:34.000,177,11084010,127325,0,1750953693,13803.777282529998,34.94458128000406,53003.55645912
2025-06-26,16:01:35.000,177,11083950,127325,0,1750953694,13803.912008729989,34.6132721699978,53003.884853760006
2025-06-26,16:01:36.000,177,11083960,127165,0,1750953695,13803.925481349994,34.18327524000051,53004.12241584001
2025-06-26,16:01:37.000,177,11083985,127165,0,1750953696,13803.952426589989,33.78852396000002,53004.40888776001
2025-06-26,16:01:38.000,177,11083934,127125,0,1750953697,13803.885063489994,33.302133990000584,53004.68138544
2025-06-26,16:01:39.000,177,11083958,127205,0,1750953698,13803.709919429988,32.759350979999,53004.97484448
2025-06-26,16:01:40.000,177,11083993,126765,0,1750953699,13803.568456920002,32.18132232000062,53005.1914452
2025-06-26,16:01:41.000,177,11083925,126605,0,1750953700,13803.400049169992,31.58919540000352,53005.43599440001
2025-06-26,16:01:42.000,177,11083954,126725,0,1750953701,13803.319213449991,31.18034586000431,53005.645608
2025-06-26,16:01:43.000,177,11083959,126445,0,1750953702,13803.24511404,30.792643710003176,53005.79932464001
2025-06-26,16:01:44.000,177,11083964,126445,0,1750953703,13803.13733307999,30.510678509999707,53005.98797688001
2025-06-26,16:01:45.000,177,11083991,126485,0,1750953704,13803.00260688,30.30625374000374,53006.19759048
2025-06-26,16:01:46.000,177,11083964,126365,0,1750953705,13802.93524377999,30.158222010002646,53006.4141912
2025-06-26,16:01:47.000,177,11083974,126365,0,1750953706,13802.807253889994,30.115927229999215,53006.4840624
2025-06-26,16:01:48.000,177,11083985,126485,0,1750953707,13802.672527689989,30.101828970000497,53006.60983056001
2025-06-26,16:01:49.000,177,11083955,126365,0,1750953708,13802.477174699998,30.07363245000306,53006.84040552
2025-06-26,16:01:50.000,177,11084002,126325,0,1750953709,13802.248140160002,30.08773071000178,53006.96617368
2025-06-26,16:01:51.000,177,11083956,126645,0,1750953710,13802.066259790001,30.165271140002005,53007.10591608
2025-06-26,16:01:52.000,177,11083902,126645,0,1750953711,13801.78333477,30.221664180004154,53007.23168424001
2025-06-26,16:01:53.000,177,11083937,126885,0,1750953712,13801.453255579989,30.278057219999027,53007.27360696
2025-06-26,16:01:54.000,177,11083988,126925,0,1750953713,13801.028868050002,30.27100808999967,53007.37841376001
2025-06-26,16:01:55.000,177,11083977,127525,0,1750953714,13800.611216829995,30.158222010002646,53007.49719480001
2025-06-26,16:01:56.000,177,11083931,127925,0,1750953715,13800.119466199998,30.003141150002193,53007.56706600001
2025-06-26,16:01:57.000,177,11083879,127885,0,1750953716,13799.775914389997,29.742323340004077,53007.671872800005
2025-06-26,16:01:58.000,177,11083908,127845,0,1750953717,13799.45930781999,29.62953725999978,53007.7766796
2025-06-26,16:01:59.000,177,11083917,128085,0,1750953718,13799.250482209995,29.530849440001475,53007.79764096
2025-06-26,16:02:00.000,177,11083951,127885,0,1750953719,13799.17638279999,29.50265292000404,53007.790653840006
2025-06-26,16:02:01.000,177,11083970,128205,0,1750953720,13799.007975049994,29.43216162000317,53007.80462808
2025-06-26,16:02:02.000,177,11083932,128125,0,1750953721,13798.785676819993,29.38986683999974,53007.75571824
2025-06-26,16:02:03.000,177,11083910,128045,0,1750953722,13798.462333939991,29.305277280000155,53007.82558944
2025-06-26,16:02:04.000,177,11083916,127765,0,1750953723,13797.970583309994,29.121999900002265,53007.82558944
2025-06-26,16:02:05.000,177,11083889,127965,0,1750953724,13797.290216000001,28.952820780003094,53007.80462808
2025-06-26,16:02:06.000,177,11083985,128125,0,1750953725,13796.596376069989,28.734297750001133,53007.78366672001
2025-06-26,16:02:07.000,177,11083947,127885,0,1750953726,13795.942953999991,28.40298864000215,53007.720782640004
2025-06-26,16:02:08.000,177,11083905,127885,0,1750953727,13795.430994439994,28.008237360001658,53007.71379552001
2025-06-26,16:02:09.000,177,11083955,127885,0,1750953728,13795.060497389997,27.620535210000526,53007.64392432001
2025-06-26,16:02:10.000,177,11083924,128125,0,1750953729,13794.75062713,27.13414524000109,53007.48322056
2025-06-26,16:02:11.000,177,11083916,128045,0,1750953730,13794.58895569,26.598411359998863,53007.36443952
2025-06-26,16:02:12.000,177,11083939,127925,0,1750953731,13794.454229489995,26.168414430001576,53007.14085168001
2025-06-26,16:02:13.000,177,11083957,128005,0,1750953732,13794.353184839994,25.90759662000346,53007.05700624
2025-06-26,16:02:14.000,177,11083944,128085,0,1750953733,13794.238667569989,25.63268054999935,53006.952199440006
2025-06-26,16:02:15.000,177,11083953,127805,0,1750953734,13794.009633029993,25.477599689998897,53006.74957296
2025-06-26,16:02:16.000,177,11083899,128205,0,1750953735,13793.706499079992,25.421206650004024,53006.64476616
2025-06-26,16:02:17.000,177,11083893,128045,0,1750953736,13793.34947465,25.421206650004024,53006.53297224
2025-06-26,16:02:18.000,177,11083947,127645,0,1750953737,13792.992450219994,25.378911870000593,53006.428165440004
2025-06-26,16:02:19.000,177,11083954,128085,0,1750953738,13792.608480549992,25.364813610001875,53006.29541016
2025-06-26,16:02:20.000,177,11083948,127805,0,1750953739,13792.217774569996,25.541041860000405,53006.169642
2025-06-26,16:02:21.000,177,11083924,127965,0,1750953740,13791.995476339995,25.80890879999788,53006.12073216
2025-06-26,16:02:22.000,177,11083966,127885,0,1750953741,13791.894431689994,25.971038789997692,53005.93906704001
2025-06-26,16:02:23.000,177,11083908,127885,0,1750953742,13792.035894199995,26.08382487000199,53005.7853504
2025-06-26,16:02:24.000,177,11083931,128005,0,1750953743,13792.285137669991,26.112021389999427,53005.72246632001
2025-06-26,16:02:25.000,177,11083950,127965,0,1750953744,13792.648898409992,25.928744010001537,53005.55477544001
2025-06-26,16:02:26.000,177,11083931,127845,0,1750953745,13792.972241289994,25.604484030001913,53005.42900728
2025-06-26,16:02:27.000,177,11083933,127925,0,1750953746,13793.30905679,25.202683620002063,53005.34516184001
2025-06-26,16:02:28.000,177,11083902,127965,0,1750953747,13793.632399670001,24.716293650002626,53005.28926488
2025-06-26,16:02:29.000,177,11083906,128005,0,1750953748,13793.915324690002,24.088921080001455,53005.16349672
2025-06-26,16:02:30.000,177,11083918,128165,0,1750953749,13794.184777089999,23.334664170004544,53005.11458688
2025-06-26,16:02:31.000,177,11083925,128045,0,1750953750,13794.38686639,22.573358130000997,53005.02375432
2025-06-26,16:02:32.000,177,11083955,128045,0,1750953751,13794.42054793999,21.826150350003445,53004.96087024001
2025-06-26,16:02:33.000,177,11083894,127965,0,1750953752,13794.332975909994,21.149433869999484,53004.90497328
2025-06-26,16:02:34.000,177,11083927,128085,0,1750953753,13794.070259819993,20.65599477000069,53004.821127840005
2025-06-26,16:02:35.000,177,11083925,127885,0,1750953754,13793.827752659992,20.24009610000212,53004.74426952001
2025-06-26,16:02:36.000,177,11083883,128045,0,1750953755,13793.356210959995,19.936983510000573,53004.6324756
2025-06-26,16:02:37.000,177,11083884,127845,0,1750953756,13792.891405569993,19.704362219999894,53004.6324756
2025-06-26,16:02:38.000,177,11083954,128085,0,1750953757,13792.325555529991,19.570428750004794,53004.57657864001
2025-06-26,16:02:39.000,177,11083872,128085,0,1750953758,13791.678869769989,19.54223223000008,53004.56959152
2025-06-26,16:02:40.000,177,11083927,128085,0,1750953759,13791.018711389996,19.640920049998385,53004.45779760001
2025-06-26,16:02:41.000,177,11083894,128205,0,1750953760,13790.392234559993,19.922885250001855,53004.415874880004
2025-06-26,16:02:42.000,177,11083893,128045,0,1750953761,13789.73207618,20.345833049999783,53004.29010672001
2025-06-26,16:02:43.000,177,11083907,127925,0,1750953762,13789.213380309993,20.726486070001556,53004.199274160004
2025-06-26,16:02:44.000,177,11083906,128005,0,1750953763,13788.60711240999,21.121237350002048,53004.14337720001
2025-06-26,16:02:45.000,177,11083880,127725,0,1750953764,13788.101889159989,21.600578190002125,53003.99664768
2025-06-26,16:02:46.000,177,11083901,127845,0,1750953765,13787.603402219996,22.065820770003484,53003.83594392001
2025-06-26,16:02:47.000,177,11083911,128125,0,1750953766,13787.077970039994,22.49581770000077,53003.78004696
2025-06-26,16:02:48.000,177,11083882,128005,0,1750953767,13786.626637269997,22.975158540000848,53003.67524016
2025-06-26,16:02:49.000,177,11083931,128125,0,1750953768,13786.336975940001,23.3769589500007,53003.577420480004
2025-06-26,16:02:50.000,177,11083931,128005,0,1750953769,13786.269612839991,23.658924150004168,53003.39575536
2025-06-26,16:02:51.000,177,11083931,128285,0,1750953770,13786.283085459996,23.8351524000027,53003.29793568
2025-06-26,16:02:52.000,177,11083922,128005,0,1750953771,13786.350448559991,23.99728239000251,53003.193128880004
2025-06-26,16:02:53.000,177,11083827,127965,0,1750953772,13786.438020590002,24.21580542000447,53003.10229632
2025-06-26,16:02:54.000,177,11083874,127965,0,1750953773,13786.606428339997,24.46252497000387,53003.00447664
2025-06-26,16:02:55.000,177,11083890,128005,0,1750953774,13786.741154539988,24.723342780001985,53002.90665696
2025-06-26,16:02:56.000,177,11083894,128125,0,1750953775,13786.828726569998,25.075799279999046,53002.89268272
2025-06-26,16:02:57.000,177,11083915,128085,0,1750953776,13786.795045019993,25.435304910002742,53002.79486304
2025-06-26,16:02:58.000,177,11083836,128285,0,1750953777,13786.566010479997,25.745466630003648,53002.7459532
2025-06-26,16:02:59.000,177,11083814,127725,0,1750953778,13786.424547969997,26.0344809599992,53002.66909488
2025-06-26,16:03:00.000,177,11083861,128125,0,1750953779,13786.296558080001,26.30939703000331,53002.63415928001
2025-06-26,16:03:01.000,177,11083897,128045,0,1750953780,13786.10794139999,26.647755270001653,53002.655120639996
2025-06-26,16:03:12.000,177,11083889,128125,0,1750953791,13788.661002889996,29.8551094200011,53002.676082
2025-06-26,16:03:13.000,177,11083882,128005,0,1750953792,13789.119071970003,29.55904595999891,53002.61319792001
2025-06-26,16:03:14.000,177,11083829,127925,0,1750953793,13789.52325056999,29.192491200003133,53002.7459532
2025-06-26,16:03:15.000,177,11083840,127965,0,1750953794,13789.900483929996,28.74839600999985,53002.808837280005
2025-06-26,16:03:16.000,177,11083918,128005,0,1750953795,13790.122782159997,28.205612999998266,53002.85076000001
2025-06-26,16:03:17.000,177,11083836,127925,0,1750953796,13790.277717290002,27.648731729997962,53002.857747120004
2025-06-26,16:03:18.000,177,11083863,128005,0,1750953797,13790.365289319998,27.049555680001504,53002.83678576
2025-06-26,16:03:19.000,177,11083819,128485,0,1750953798,13790.506751829998,26.584313100000145,53002.878708480006
2025-06-26,16:03:20.000,177,11083814,128125,0,1750953799,13790.668423269999,26.168414430001576,53002.82979864001
2025-06-26,16:03:21.000,177,11083831,127765,0,1750953800,13790.83009471,25.935793140000897,53002.8856956
2025-06-26,16:03:22.000,177,11083767,127805,0,1750953801,13790.897457809995,25.86530184000003,53002.92063120001
2025-06-26,16:03:23.000,177,11083768,128085,0,1750953802,13790.88398518999,25.85120358000131,53002.90665696
2025-06-26,16:03:24.000,177,11083874,128005,0,1750953803,13790.82335839999,26.006284440001764,53002.990502399996
2025-06-26,16:03:25.000,177,11083774,128085,0,1750953804,13790.62126909999,26.1472670400035,53003.00447664
2025-06-26,16:03:26.000,177,11083816,128165,0,1750953805,13790.297926220002,26.27415137999924,53002.990502399996
2025-06-26,16:03:27.000,177,11083823,127885,0,1750953806,13789.974583340001,26.464477890003764,53002.976528160005
2025-06-26,16:03:28.000,177,11083787,128045,0,1750953807,13789.70513093999,26.753492219999316,53002.96954104001
2025-06-26,16:03:29.000,177,11083793,128165,0,1750953808,13789.57040474,26.986113509999996,53003.00447664
2025-06-26,16:03:30.000,177,11083799,128085,0,1750953809,13789.516514259994,27.112997850003012,53003.03941224001
2025-06-26,16:03:31.000,177,11083834,127925,0,1750953810,13789.67144939,27.105948720003653,53003.06736072001
2025-06-26,16:03:32.000,177,11083807,128165,0,1750953811,13789.819648209996,27.007260899998073,53003.10229632
2025-06-26,16:03:33.000,177,11083830,127885,0,1750953812,13790.102573229997,26.816934390000824,53003.1302448
2025-06-26,16:03:34.000,177,11083798,127845,0,1750953813,13790.419179799988,26.605460489998222,53003.200116
2025-06-26,16:03:35.000,177,11083779,128045,0,1750953814,13790.82335839999,26.422183110000333,53003.18614176001
2025-06-26,16:03:36.000,177,11083776,128245,0,1750953815,13791.261218549997,26.295298770004592,53003.17216752
2025-06-26,16:03:37.000,177,11083775,127805,0,1750953816,13791.732760249994,26.112021389999427,53003.200116
2025-06-26,16:03:38.000,177,11083742,128085,0,1750953817,13792.19082933,26.020382700000482,53003.30492280001
2025-06-26,16:03:39.000,177,11083788,128005,0,1750953818,13792.561326379997,25.971038789997692,53003.43767808
2025-06-26,16:03:40.000,177,11083812,127645,0,1750953819,13792.756679370003,25.956940529998974,53003.48658792
2025-06-26,16:03:41.000,177,11083793,127965,0,1750953820,13792.776888300003,25.90759662000346,53003.61934320001
2025-06-26,16:03:42.000,177,11083850,127925,0,1750953821,13792.722997819998,25.780712280000444,53003.745111360004
2025-06-26,16:03:43.000,177,11083763,128285,0,1750953822,13792.534381140002,25.731368369997654,53003.90581512001
2025-06-26,16:03:44.000,177,11083754,128165,0,1750953823,13792.345764459991,25.646778809998068,53004.02459616001
2025-06-26,16:03:45.000,177,11083763,128165,0,1750953824,13792.13020254,25.470550559999538,53004.12940296
2025-06-26,16:03:46.000,177,11083814,128165,0,1750953825,13791.833804899994,25.188585360003344,53004.25517112
2025-06-26,16:03:47.000,177,11083774,128005,0,1750953826,13791.564352499998,25.026455370003532,53004.387926400006
2025-06-26,16:03:48.000,177,11083835,128125,0,1750953827,13791.342054269997,24.941865810003947,53004.46478472
2025-06-26,16:03:49.000,177,11083869,127845,0,1750953828,13791.220800689996,24.87137451000308,53004.57657864001
2025-06-26,16:03:50.000,177,11083807,128165,0,1750953829,13791.099547109996,24.87842364000244,53004.67439832001
2025-06-26,16:03:51.000,177,11083772,128005,0,1750953830,13791.099547109996,24.963013200002024,53004.64644984001
2025-06-26,16:03:52.000,177,11083818,128325,0,1750953831,13791.207328069991,25.04055363000225,53004.6674112
2025-06-26,16:03:53.000,177,11083776,128125,0,1750953832,13791.382472129997,25.089897539997764,53004.82811496
2025-06-26,16:03:54.000,177,11083805,127805,0,1750953833,13791.544143569998,25.26612579000357,53004.870037680004
2025-06-26,16:03:55.000,177,11083796,128005,0,1750953834,13791.665397149998,25.50579621000361,53005.00978008001
2025-06-26,16:03:56.000,177,11083797,128085,0,1750953835,13791.746232869998,25.815957930004515,53005.11458688
2025-06-26,16:03:57.000,177,11083795,128165,0,1750953836,13791.793387039994,26.13316878000478,53005.17048384
2025-06-26,16:03:58.000,177,11083869,128205,0,1750953837,13791.854013829994,26.44333049999841,53005.275290640006
2025-06-26,16:03:59.000,177,11083765,127925,0,1750953838,13791.92811324,26.767590479998034,53005.394071680006
2025-06-26,16:04:00.000,177,11083743,128045,0,1750953839,13791.96179478999,27.197587410002598,53005.42900728
2025-06-26,16:04:01.000,177,11083827,128165,0,1750953840,13791.90790431,27.698075640000752,53005.55477544001
2025-06-26,16:04:02.000,177,11083846,128005,0,1750953841,13791.766441799999,28.099876050000603,53005.5757368
2025-06-26,16:04:03.000,177,11083848,127925,0,1750953842,13791.685606079998,28.466430810003658,53005.659582240005
2025-06-26,16:04:04.000,177,11083778,128045,0,1750953843,13791.705815009998,28.790690790003282,53005.68753072
2025-06-26,16:04:05.000,177,11083821,128165,0,1750953844,13791.678869769989,29.04445947000204,53005.77137616001
2025-06-26,16:04:06.000,177,11083830,127965,0,1750953845,13791.874222759994,29.347572060003586,53005.82028600001
2025-06-26,16:04:07.000,177,11083758,127805,0,1750953846,13792.22451087999,29.573144220004906,53005.8552216
2025-06-26,16:04:08.000,177,11083837,127805,0,1750953847,13792.561326379997,29.756421600002795,53005.88317008
2025-06-26,16:04:09.000,177,11083868,127765,0,1750953848,13792.891405569993,29.8551094200011,53005.946054160006
2025-06-26,16:04:10.000,177,11083771,128165,0,1750953849,13793.18106689999,29.84101116000238,53005.98797688001
2025-06-26,16:04:11.000,177,11083869,128085,0,1750953850,13793.565036569991,29.6083898700017,53006.02291248
2025-06-26,16:04:12.000,177,11083850,128005,0,1750953851,13793.989424099993,29.340522930004227,53006.17662912
2025-06-26,16:04:13.000,177,11083799,128125,0,1750953852,13794.434020559995,28.966919040001812,53006.31637152
2025-06-26,16:04:14.000,177,11083819,127965,0,1750953853,13794.7304182,28.57921689000068,53006.43515256
2025-06-26,16:04:15.000,177,11083845,127885,0,1750953854,13794.932507500002,28.276104299999133,53006.5539336
2025-06-26,16:04:16.000,177,11083770,127965,0,1750953855,13795.047024769992,28.0011882300023,53006.6238048
2025-06-26,16:04:17.000,177,11083817,128005,0,1750953856,13795.080706319997,27.782665200000338,53006.79149568
2025-06-26,16:04:18.000,177,11083863,127845,0,1750953857,13795.013343220002,27.648731729997962,53006.80546992001
2025-06-26,16:04:19.000,177,11083873,128045,0,1750953858,13794.919034879997,27.557093039999017,53006.882328240004
2025-06-26,16:04:20.000,177,11083840,128005,0,1750953859,13794.824726539991,27.514798260002863,53006.94521232001
2025-06-26,16:04:21.000,177,11083851,128125,0,1750953860,13794.743890819991,27.437257830002636,53007.01508352
2025-06-26,16:04:22.000,177,11083876,128045,0,1750953861,13794.811253920001,27.380864790000487,53007.02905776
2025-06-26,16:04:23.000,177,11083824,128045,0,1750953862,13794.878617019996,27.261029580004106,53007.050019120004
2025-06-26,16:04:24.000,177,11083887,127925,0,1750953863,13794.966189049992,27.12709611000173,53007.16181304001
2025-06-26,16:04:25.000,177,11083831,127965,0,1750953864,13795.094178940002,26.90857307999977,53007.20373576
2025-06-26,16:04:26.000,177,11083893,127805,0,1750953865,13795.336686099989,26.72529570000188,53007.19674864
2025-06-26,16:04:27.000,177,11083866,128245,0,1750953866,13795.58592957,26.54906745000335,53007.30854256001
2025-06-26,16:04:28.000,177,11083897,128165,0,1750953867,13796.118098059997,26.464477890003764,53007.48322056
2025-06-26,16:04:29.000,177,11083993,128125,0,1750953868,13796.85909215999,26.429232239999692,53007.909434880006
2025-06-26,16:04:30.000,177,11083928,128205,0,1750953869,13797.377788029997,26.112021389999427,53007.9862932
2025-06-26,16:04:31.000,177,11083883,127765,0,1750953870,13797.835857109989,25.823007060003874,53008.07013864001
2025-06-26,16:04:32.000,177,11083937,127925,0,1750953871,13798.18614523,25.576287510004477,53008.18891968
2025-06-26,16:04:33.000,177,11083914,127965,0,1750953872,13798.644214309992,25.414157520004665,53008.30770072
2025-06-26,16:04:34.000,177,11083920,127765,0,1750953873,13799.021447669998,25.357764480002515,53008.45443024001
2025-06-26,16:04:35.000,177,11083938,128325,0,1750953874,13799.26395483,25.421206650004024,53008.580198400006
2025-06-26,16:04:36.000,177,11083916,128165,0,1750953875,13799.230273279994,25.56923837999784,53008.64308248
2025-06-26,16:04:37.000,177,11083914,128245,0,1750953876,13798.960820879998,25.745466630003648,53008.7548764
2025-06-26,16:04:38.000,177,11083856,128165,0,1750953877,13798.691368480002,25.9005474900041,53008.90859304001
2025-06-26,16:04:39.000,177,11083924,127805,0,1750953878,13798.509488110001,25.978087920004327,53008.95750288001
2025-06-26,16:04:40.000,177,11083893,128085,0,1750953879,13798.26024463999,25.978087920004327,53009.02038696
2025-06-26,16:04:41.000,177,11083846,128165,0,1750953880,13798.15919998999,25.978087920004327,53009.111219520004
2025-06-26,16:04:42.000,177,11083875,127925,0,1750953881,13798.05815533999,25.92169488000218,53009.15314224001
2025-06-26,16:04:43.000,177,11083902,128045,0,1750953882,13798.03794640999,25.985137050003686,53009.230000560005
2025-06-26,16:04:44.000,177,11083880,128165,0,1750953883,13798.06489165,25.963989659998333,53009.313846
2025-06-26,16:04:45.000,177,11083818,128005,0,1750953884,13798.11878212999,25.935793140000897,53009.3837172
2025-06-26,16:04:46.000,177,11083895,128125,0,1750953885,13798.26024463999,25.80185966999852,53009.48153688
2025-06-26,16:04:47.000,177,11083907,128165,0,1750953886,13798.489279180001,25.63972967999871,53009.53044672
2025-06-26,16:04:48.000,177,11083911,128085,0,1750953887,13798.886721469993,25.378911870000593,53009.635253520006
2025-06-26,16:04:49.000,177,11083933,128165,0,1750953888,13799.250482209995,25.089897539997764,53009.71211184
2025-06-26,16:04:50.000,177,11083907,128205,0,1750953889,13799.688342360001,24.892521900001157,53009.7680088
2025-06-26,16:04:51.000,177,11083901,128085,0,1750953890,13800.240719779998,24.610556699997687,53009.802944400006
2025-06-26,16:04:52.000,177,11083833,128045,0,1750953891,13800.84698768,24.321542370002135,53009.900764080005
2025-06-26,16:04:53.000,177,11083829,127805,0,1750953892,13801.534091299989,24.103019340000174,53009.99159664001
2025-06-26,16:04:54.000,177,11083857,128005,0,1750953893,13802.180777059992,23.799906749998627,53010.08941632001
2025-06-26,16:04:55.000,177,11083828,128045,0,1750953894,13802.746627099994,23.447450250001566,53010.27108144
2025-06-26,16:04:56.000,177,11083887,127925,0,1750953895,13803.325949760001,23.17253418000473,53010.37588824001
2025-06-26,16:04:57.000,177,11083834,127725,0,1750953896,13803.784018839993,22.869421590003185,53010.52960488
2025-06-26,16:04:58.000,177,11083809,128205,0,1750953897,13803.959162899999,22.643849430001865,53010.64838592
2025-06-26,16:04:59.000,177,11083837,128045,0,1750953898,13803.851381939989,22.48876857000141,53010.82306392
2025-06-26,16:05:00.000,177,11083813,127845,0,1750953899,13803.595402159997,22.418277270000544,53010.86498664
2025-06-26,16:05:01.000,177,11083796,127965,0,1750953900,13803.211432489996,22.368933359997754,53011.03267752
2025-06-26,16:05:02.000,177,11083792,128045,0,1750953901,13802.90156223,22.129262939997716,53011.1304972
2025-06-26,16:05:03.000,177,11083799,128365,0,1750953902,13802.544537799993,21.812052090004727,53011.24927824
2025-06-26,16:05:04.000,177,11083822,127885,0,1750953903,13802.200985989992,21.46664471999975,53011.30517520001
2025-06-26,16:05:05.000,177,11083844,128165,0,1750953904,13802.02584193,21.24107255999843,53011.33312368001
2025-06-26,16:05:06.000,177,11083843,128085,0,1750953905,13801.94500621,21.029598660003103,53011.361072160005
2025-06-26,16:05:07.000,177,11083835,128165,0,1750953906,13801.91806096999,20.980254750000313,53011.3401108
2025-06-26,16:05:08.000,177,11083814,128165,0,1750953907,13801.93826989999,21.00845126999775,53011.4449176
2025-06-26,16:05:09.000,177,11083812,127485,0,1750953908,13802.032578239996,21.10008996000397,53011.58466
2025-06-26,16:05:10.000,177,11083813,128045,0,1750953909,13802.059523479991,21.10713909000333,53011.54273728
2025-06-26,16:05:11.000,177,11083807,128205,0,1750953910,13802.227931230002,21.121237350002048,53011.55671152
2025-06-26,16:05:12.000,177,11083788,128125,0,1750953911,13802.382866359992,21.142384740000125,53011.66850544001
2025-06-26,16:05:13.000,177,11083781,127885,0,1750953912,13802.611900899989,21.128286480001407,53011.68946680001
2025-06-26,16:05:14.000,177,11083845,127645,0,1750953913,13802.739890789999,21.078942569998617,53011.71042816
2025-06-26,16:05:15.000,177,11083744,127925,0,1750953914,13802.8813533,21.128286480001407,53011.70344104
2025-06-26,16:05:16.000,177,11083721,128085,0,1750953915,13802.968925329995,21.10713909000333,53011.80126072
2025-06-26,16:05:17.000,177,11083793,127845,0,1750953916,13803.0834426,21.198777780002274,53011.815234960006
2025-06-26,16:05:18.000,177,11083797,127765,0,1750953917,13803.110387839995,21.29041647000122,53011.84318344
2025-06-26,16:05:19.000,177,11083833,128085,0,1750953918,13803.09691521999,21.396153419998882,53011.927028879996
2025-06-26,16:05:20.000,177,11083808,127965,0,1750953919,13803.14406939,21.49484124000446,53011.961964480004
2025-06-26,16:05:21.000,177,11083756,127845,0,1750953920,13803.305740830001,21.579430800004047,53012.00388720001
2025-06-26,16:05:22.000,177,11083811,128445,0,1750953921,13803.541511679992,21.727462529997865,53012.108694
2025-06-26,16:05:23.000,177,11083818,127885,0,1750953922,13803.723392049993,21.840248610002163,53012.22747504
2025-06-26,16:05:24.000,177,11083745,128205,0,1750953923,13803.979371829999,21.896641650004312,53012.27638488
2025-06-26,16:05:25.000,177,11083747,128045,0,1750953924,13804.107361719995,21.882543389998318,53012.33926896001
2025-06-26,16:05:26.000,177,11083755,127765,0,1750953925,13804.188197439995,21.86139600000024,53012.47901136001
2025-06-26,16:05:27.000,177,11083757,128245,0,1750953926,13804.269033159995,21.783855570000014,53012.62574088001
2025-06-26,16:05:28.000,177,11083801,128245,0,1750953927,13804.34313257,21.63582383999892,53012.71657344
2025-06-26,16:05:29.000,177,11083748,128165,0,1750953928,13804.450913529996,21.431399070002954,53012.85631584
2025-06-26,16:05:30.000,177,11083795,127845,0,1750953929,13804.679948069992,21.255170820004423,53012.98208400001
2025-06-26,16:05:31.000,177,11083774,127605,0,1750953930,13804.902246299993,20.952058230002876,53013.1218264
2025-06-26,16:05:32.000,177,11083765,127485,0,1750953931,13805.030236189988,20.712387810002838,53013.29650440001
2025-06-26,16:05:33.000,177,11083742,127405,0,1750953932,13805.23232548999,20.45861913000408,53013.38034984
2025-06-26,16:05:34.000,177,11083811,127365,0,1750953933,13805.306424899994,20.141408280003816,53013.56900208
2025-06-26,16:05:35.000,177,11083828,127285,0,1750953934,13805.407469549995,19.81714830000419,53013.59695056
2025-06-26,16:05:36.000,177,11083789,127045,0,1750953935,13805.387260619995,19.485839189997932,53013.708744480005
2025-06-26,16:05:37.000,177,11083817,126765,0,1750953936,13805.31989752,19.126333560001513,53013.79957704001
2025-06-26,16:05:38.000,177,11083806,126885,0,1750953937,13805.23232548999,18.61174707000464,53013.82053840001
2025-06-26,16:05:39.000,177,11083814,127165,0,1750953938,13805.124544529994,18.11125883999921,53013.90438384
2025-06-26,16:05:40.000,177,11083752,127005,0,1750953939,13804.962873089993,17.540279310000187,53013.88342248
2025-06-26,16:05:41.000,177,11083746,127085,0,1750953940,13804.848355820002,16.807169790001353,53013.91137096
2025-06-26,16:05:42.000,177,11083783,127245,0,1750953941,13804.834883199997,16.123404179998033,53013.84149976
2025-06-26,16:05:43.000,177,11083761,127245,0,1750953942,13804.828146890002,15.622915949999879,53013.806564160004
2025-06-26,16:05:44.000,177,11083713,127005,0,1750953943,13804.861828439993,15.270459450002818,53013.7856028
2025-06-26,16:05:45.000,177,11083737,127165,0,1750953944,13804.929191539988,15.108329460003006,53013.75066720001
2025-06-26,16:05:46.000,177,11083745,127245,0,1750953945,13804.962873089993,15.15062423999916,53013.708744480005
2025-06-26,16:05:47.000,177,11083781,126685,0,1750953946,13804.989818329988,15.284557710001536,53013.708744480005
2025-06-26,16:05:48.000,177,11083717,127045,0,1750953947,13804.989818329988,15.503080740003497,53013.58297632001
2025-06-26,16:05:49.000,177,11083732,127125,0,1750953948,13804.962873089993,15.806193329997768,53013.56201496001
2025-06-26,16:05:50.000,177,11083739,127005,0,1750953949,13804.908982610003,16.123404179998033,53013.53406648001
2025-06-26,16:05:51.000,177,11083744,127005,0,1750953950,13804.807937960002,16.405369380001503,53013.53406648001
2025-06-26,16:05:52.000,177,11083740,127205,0,1750953951,13804.653002829997,16.574548500000674,53013.54804072
2025-06-26,16:05:53.000,177,11083697,127285,0,1750953952,13804.518276629991,16.66618718999962,53013.603937679996
2025-06-26,16:05:54.000,177,11083756,126925,0,1750953953,13804.504804010001,16.65913806000026,53013.66682176
2025-06-26,16:05:55.000,177,11083769,127165,0,1750953954,13804.639530209992,16.546351980003237,53013.66682176
2025-06-26,16:05:56.000,177,11083783,127045,0,1750953955,13804.935927849998,16.327828950001276,53013.68778312
2025-06-26,16:05:57.000,177,11083793,127165,0,1750953956,13805.38052431,15.975372450004215,53013.638873280004
2025-06-26,16:05:58.000,177,11083701,127005,0,1750953957,13805.784702910001,15.700456380000105,53013.65284752001
2025-06-26,16:05:59.000,177,11083729,126925,0,1750953958,13806.161936269993,15.284557710001536,53013.67380888
2025-06-26,16:06:00.000,177,11083734,126885,0,1750953959,13806.53243331999,14.97439599000063,53013.757654320005
2025-06-26,16:06:01.000,177,11083739,126645,0,1750953960,13806.828830959996,14.607841230004851,53013.7856028
2025-06-26,16:06:02.000,177,11083746,126845,0,1750953961,13807.071338119997,14.403416460001608,53013.90438384
2025-06-26,16:06:03.000,177,11083726,126525,0,1750953962,13807.408153619988,14.332925160000741,53013.876435360005
2025-06-26,16:06:04.000,177,11083771,126485,0,1750953963,13807.63045184999,14.361121679998178,53013.98124216
2025-06-26,16:06:05.000,177,11083777,126525,0,1750953964,13807.643924469994,14.57259558000078,53014.03713912001
2025-06-26,16:06:06.000,177,11083720,126725,0,1750953965,13807.475516719998,14.896855560000404,53014.19784288
2025-06-26,16:06:07.000,177,11083754,127205,0,1750953966,13807.219536939992,15.122427720001724,53014.211817120005
2025-06-26,16:06:08.000,177,11083803,127325,0,1750953967,13806.923139300001,15.298655970000254,53014.274701199996
2025-06-26,16:06:09.000,177,11083777,127325,0,1750953968,13806.646950589995,15.19996815000195,53014.3445724
2025-06-26,16:06:10.000,177,11083810,127765,0,1750953969,13806.417916049999,14.98144511999999,53014.309636800004
2025-06-26,16:06:11.000,177,11083764,127845,0,1750953970,13806.276453539998,14.558497320002061,53014.33758528
2025-06-26,16:06:12.000,177,11083787,128125,0,1750953971,13806.310135089989,14.15669691000221,53014.35155952001
2025-06-26,16:06:13.000,177,11083821,128285,0,1750953972,13806.51222438999,13.663257810003415,53014.274701199996
2025-06-26,16:06:14.000,177,11083810,128405,0,1750953973,13806.788413099996,13.205064360001415,53014.36553376
2025-06-26,16:06:15.000,177,11083806,128005,0,1750953974,13807.071338119997,12.760969169998134,53014.3445724
2025-06-26,16:06:16.000,177,11083830,127845,0,1750953975,13807.300372659993,12.401463540001714,53014.39348224
2025-06-26,16:06:17.000,177,11083875,128005,0,1750953976,13807.549616129989,12.197038769998471,53014.44937920001
2025-06-26,16:06:18.000,177,11083855,127525,0,1750953977,13807.556352439999,12.119498339998245,53014.47034056001
2025-06-26,16:06:19.000,177,11083838,127765,0,1750953978,13807.428362549988,12.154743990002316,53014.49130192001
2025-06-26,16:06:20.000,177,11083839,127885,0,1750953979,13807.071338119997,12.359168759998283,53014.49130192001
2025-06-26,16:06:21.000,177,11083887,127805,0,1750953980,13806.53916963,12.739821780000057,53014.49130192001
2025-06-26,16:06:22.000,177,11083864,127805,0,1750953981,13805.737548739991,13.247359140004846,53014.58912160001
2025-06-26,16:06:23.000,177,11083867,127525,0,1750953982,13804.727102240002,13.832436930002586,53014.67296704
2025-06-26,16:06:24.000,177,11083829,127885,0,1750953983,13803.703183119993,14.51620253999863,53014.67995416
2025-06-26,16:06:25.000,177,11083873,127485,0,1750953984,13802.712945549989,15.178820760003873,53014.70091552
2025-06-26,16:06:26.000,177,11083918,127805,0,1750953985,13801.82375263,15.876684629998636,53014.728864
2025-06-26,16:06:27.000,177,11083917,127925,0,1750953986,13801.170330560002,16.489958940001088,53014.63104432
2025-06-26,16:06:28.000,177,11083892,127845,0,1750953987,13800.692052549995,17.032741950002674,53014.60309584
2025-06-26,16:06:29.000,177,11083873,127765,0,1750953988,13800.469754319995,17.540279310000187,53014.54021176001
2025-06-26,16:06:30.000,177,11083882,127645,0,1750953989,13800.314819189989,17.857490160000452,53014.51925040001
2025-06-26,16:06:31.000,177,11083794,127645,0,1750953990,13800.260928709999,18.28748708999774,53014.442392079996
2025-06-26,16:06:32.000,177,11083870,127925,0,1750953991,13800.186829299993,18.717484020002303,53014.39348224
2025-06-26,16:06:33.000,177,11083888,127685,0,1750953992,13800.159884059998,19.048793130001286,53014.37252088001
2025-06-26,16:06:34.000,177,11083887,127605,0,1750953993,13800.139675129998,19.330758330004755,53014.32361104001
2025-06-26,16:06:35.000,177,11083845,127845,0,1750953994,13800.186829299993,19.60567440000159,53014.36553376
2025-06-26,16:06:36.000,177,11083879,127525,0,1750953995,13800.207038229993,19.65501831000438,53014.23277848001
2025-06-26,16:06:37.000,177,11083893,127925,0,1750953996,13800.126202509993,19.704362219999894,53014.20483000001
2025-06-26,16:06:38.000,177,11083900,127685,0,1750953997,13800.038630479998,19.669116570003098,53014.12797168
2025-06-26,16:06:39.000,177,11083958,127645,0,1750953998,13799.870222730002,19.54223223000008,53014.162907280006
2025-06-26,16:06:40.000,177,11083929,127885,0,1750953999,13799.52667092,19.38715136999963,53014.00919064
2025-06-26,16:06:41.000,177,11083878,127645,0,1750954000,13799.169646489994,19.161579209998308,53013.974255040004
2025-06-26,16:06:42.000,177,11083882,127845,0,1750954001,13798.826094679993,18.844368359998043,53013.94630656001
2025-06-26,16:06:43.000,177,11083895,127525,0,1750954002,13798.448861320001,18.527157509997778,53013.90438384
2025-06-26,16:06:44.000,177,11083925,127525,0,1750954003,13798.132254749995,18.259290570000303,53013.771628559996
2025-06-26,16:06:45.000,177,11083921,127845,0,1750954004,13797.883011279999,18.068964060003054,53013.75066720001
2025-06-26,16:06:46.000,177,11083848,127565,0,1750954005,13797.539459469997,18.019620150000264,53013.638873280004
2025-06-26,16:06:47.000,177,11083916,128005,0,1750954006,13797.350842790001,18.019620150000264,53013.506118
2025-06-26,16:06:48.000,177,11083963,127725,0,1750954007,13797.209380280001,18.160602750002,53013.436246799996
2025-06-26,16:06:49.000,177,11083977,127725,0,1750954008,13797.18917135,18.34388012999989,53013.39432408001
2025-06-26,16:06:50.000,177,11083909,127565,0,1750954009,13797.175698729996,18.527157509997778,53013.303491520004
2025-06-26,16:06:51.000,177,11083913,127885,0,1750954010,13797.12180824999,18.703385760003584,53013.14977488001
2025-06-26,16:06:52.000,177,11083910,127525,0,1750954011,13797.00729098,18.79502445000253,53013.05894232001
2025-06-26,16:06:53.000,177,11083936,127405,0,1750954012,13796.89951001999,18.73158228000102,53012.9471484
2025-06-26,16:06:54.000,177,11083913,127725,0,1750954013,13796.96013680999,18.597648809998645,53012.8772772
2025-06-26,16:06:55.000,177,11083947,127245,0,1750954014,13797.155489799996,18.308634480003093,53012.71657344
2025-06-26,16:06:56.000,177,11083903,127485,0,1750954015,13797.431678510002,17.87863754999853,53012.62574088001
2025-06-26,16:06:57.000,177,11083929,127645,0,1750954016,13797.741548769998,17.448640620001242,53012.55586968001
2025-06-26,16:06:58.000,177,11083919,127725,0,1750954017,13798.011001169994,17.05388934000075,53012.45805000001
2025-06-26,16:06:59.000,177,11083912,127565,0,1750954018,13798.05815533999,16.863562830003502,53012.39516592
2025-06-26,16:07:00.000,177,11083910,127285,0,1750954019,13798.071627959995,16.778973270003917,53012.248436400005
2025-06-26,16:07:01.000,177,11083957,127565,0,1750954020,13797.815648179989,16.912906739999016,53012.20651368
2025-06-26,16:07:02.000,177,11083958,127485,0,1750954021,13797.519250539997,17.12438064000162,53012.10170688001
2025-06-26,16:07:03.000,177,11083956,127565,0,1750954022,13797.18917135,17.4556897500006,53012.00388720001
2025-06-26,16:07:04.000,177,11083939,127645,0,1750954023,13796.872564779995,17.92093233000196,53011.913054640005
2025-06-26,16:07:05.000,177,11083990,127485,0,1750954024,13796.582903449998,18.5060101199997,53011.80126072
2025-06-26,16:07:06.000,177,11083996,127565,0,1750954025,13796.380814149998,19.175677470004302,53011.68946680001
2025-06-26,16:07:07.000,177,11083973,127645,0,1750954026,13796.286505809992,19.95108176999929,53011.57068576001
2025-06-26,16:07:08.000,177,11083977,127765,0,1750954027,13796.367341529993,20.63484738000261,53011.45190472001
2025-06-26,16:07:09.000,177,11083972,127445,0,1750954028,13796.502067729998,21.33271125000465,53011.33312368001
2025-06-26,16:07:10.000,177,11083988,127485,0,1750954029,13796.710893339994,21.960083819998545,53011.242291120005
2025-06-26,16:07:11.000,177,11083995,127645,0,1750954030,13797.04097252999,22.51696508999885,53011.15844568
2025-06-26,16:07:12.000,177,11083990,127645,0,1750954031,13797.424942199992,23.01745332000428,53011.05363888
2025-06-26,16:07:13.000,177,11084041,127645,0,1750954032,13797.93690175999,23.391057209999417,53011.01171616
2025-06-26,16:07:14.000,177,11083922,127805,0,1750954033,13798.415179769996,23.71531718999904,53010.9907548
2025-06-26,16:07:15.000,177,11083970,127325,0,1750954034,13798.826094679993,24.032528039999306,53010.92787072001
2025-06-26,16:07:16.000,177,11083939,127645,0,1750954035,13799.095547079989,24.314493240002776,53010.885948
2025-06-26,16:07:17.000,177,11083951,127565,0,1750954036,13799.391944719995,24.673998869999195,53010.87197376
2025-06-26,16:07:18.000,177,11084027,128005,0,1750954037,13799.748969150001,25.10399580000376,53010.83703816
2025-06-26,16:07:19.000,177,11083984,127485,0,1750954038,13800.200301919998,25.357764480002515,53010.91389648
2025-06-26,16:07:20.000,177,11084010,127565,0,1750954039,13800.67857992999,25.590385770003195,53010.92787072001
2025-06-26,16:07:21.000,177,11083964,127405,0,1750954040,13801.197275799997,25.62563141999999,53010.955819200004
2025-06-26,16:07:22.000,177,11083939,127965,0,1750954041,13801.76312584,25.519894470002328,53010.96280632
2025-06-26,16:07:23.000,177,11083897,127485,0,1750954042,13802.342448499992,25.378911870000593,53011.060626
2025-06-26,16:07:24.000,177,11083985,127685,0,1750954043,13802.91503484999,25.174487100004626,53011.05363888
2025-06-26,16:07:25.000,177,11083949,127805,0,1750954044,13803.494357509997,25.026455370003532,53011.06761312001
2025-06-26,16:07:26.000,177,11083894,127765,0,1750954045,13803.945690279994,24.843177989998367,53011.09556160001
2025-06-26,16:07:27.000,177,11083904,127565,0,1750954046,13804.32292364,24.659900610000477,53011.123510080004
2025-06-26,16:07:28.000,177,11083953,127685,0,1750954047,13804.626057590001,24.490721490001306,53011.17940704
2025-06-26,16:07:29.000,177,11083976,127725,0,1750954048,13804.868564750002,24.272198459999345,53011.28421384001
2025-06-26,16:07:30.000,177,11083962,127925,0,1750954049,13804.983082019993,24.00433152000187,53011.33312368001
2025-06-26,16:07:31.000,177,11083938,127685,0,1750954050,13804.976345709998,23.736464580004395,53011.42395624001
2025-06-26,16:07:32.000,177,11083963,127605,0,1750954051,13804.888773680002,23.348762430003262,53011.40299488001
2025-06-26,16:07:33.000,177,11083948,127565,0,1750954052,13804.814674269997,22.94696202000341,53011.38902064
2025-06-26,16:07:34.000,177,11083929,127885,0,1750954053,13804.673211759997,22.700242470004014,53011.43793048
2025-06-26,16:07:35.000,177,11083892,127805,0,1750954054,13804.578903419992,22.467621180003334,53011.46587896
2025-06-26,16:07:36.000,177,11083901,127725,0,1750954055,13804.498067699991,22.347785969999677,53011.458891840004
2025-06-26,16:07:37.000,177,11083901,127605,0,1750954056,13804.37681411999,22.27729466999881,53011.42395624001
2025-06-26,16:07:38.000,177,11083897,127645,0,1750954057,13804.23535160999,22.31254032000288,53011.43094336001
2025-06-26,16:07:39.000,177,11083865,127645,0,1750954058,13804.14104327,22.390080750003108,53011.52177592001
2025-06-26,16:07:40.000,177,11083895,128245,0,1750954059,13803.97263551999,22.54516161000356,53011.361072160005
2025-06-26,16:07:41.000,177,11083851,128005,0,1750954060,13803.763809909993,22.700242470004014,53011.40299488001
2025-06-26,16:07:42.000,177,11083844,127925,0,1750954061,13803.521302749992,22.9187654999987,53011.35408504001
2025-06-26,16:07:43.000,177,11083831,128125,0,1750954062,13803.218168799991,23.116141140002583,53011.3750464
2025-06-26,16:07:44.000,177,11083836,127925,0,1750954063,13802.81399019999,23.384008080000058,53011.43094336001
2025-06-26,16:07:45.000,177,11083840,127645,0,1750954064,13802.308766950002,23.708268059999682,53011.47286608001
2025-06-26,16:07:46.000,177,11083872,128045,0,1750954065,13801.83722524999,23.94793847999972,53011.5147888
2025-06-26,16:07:47.000,177,11083843,127805,0,1750954066,13801.486937129994,24.19465802999912,53011.54972440001
2025-06-26,16:07:48.000,177,11083880,127765,0,1750954067,13801.237693659998,24.35678801999893,53011.58466
2025-06-26,16:07:49.000,177,11083824,128005,0,1750954068,13801.062549599992,24.504819750000024,53011.647544080006
2025-06-26,16:07:50.000,177,11083791,127805,0,1750954069,13800.907614470001,24.603507569998328,53011.60562136
2025-06-26,16:07:51.000,177,11083877,127445,0,1750954070,13800.873932919996,24.716293650002626,53011.626582720004
2025-06-26,16:07:52.000,177,11083888,127325,0,1750954071,13800.84698768,25.026455370003532,53011.647544080006
2025-06-26,16:07:53.000,177,11083857,127165,0,1750954072,13800.712261479996,25.336617090004438,53011.59164712001
2025-06-26,16:07:54.000,177,11083826,126885,0,1750954073,13800.80656982,25.717270109998935,53011.57068576001
2025-06-26,16:07:55.000,177,11083866,127125,0,1750954074,13800.921087089991,26.09792313000071,53011.528763040005
2025-06-26,16:07:56.000,177,11083829,126765,0,1750954075,13800.900878159991,26.37283920000482,53011.4449176
2025-06-26,16:07:57.000,177,11083825,126485,0,1750954076,13800.75941564999,26.66890265999973,53011.479853200006
2025-06-26,16:07:58.000,177,11083837,126365,0,1750954077,13800.55732634999,26.9508678600032,53011.38902064
2025-06-26,16:07:59.000,177,11083806,126445,0,1750954078,13800.33502811999,27.12004698000237,53011.36805928
2025-06-26,16:08:00.000,177,11083831,126525,0,1750954079,13800.146411439993,27.232833059999393,53011.31914944
2025-06-26,16:08:01.000,177,11083796,126605,0,1750954080,13800.072312029988,27.2962752300009,53011.32613656
2025-06-26,16:08:02.000,177,11083847,126485,0,1750954081,13799.870222730002,27.380864790000487,53011.29818808
2025-06-26,16:08:03.000,177,11083815,126565,0,1750954082,13799.728760220001,27.47955260999879,53011.28421384001
2025-06-26,16:08:04.000,177,11083767,127005,0,1750954083,13799.58729771,27.557093039999017,53011.21434264001
2025-06-26,16:08:05.000,177,11083750,126645,0,1750954084,13799.432362579995,27.620535210000526,53011.17241992
2025-06-26,16:08:06.000,177,11083786,126885,0,1750954085,13799.29763637999,27.620535210000526,53011.2003684
2025-06-26,16:08:07.000,177,11083820,126845,0,1750954086,13799.2437459,27.52889652000158,53011.2003684
2025-06-26,16:08:08.000,177,11083780,126765,0,1750954087,13799.41888995999,27.31742261999898,53011.22132976
2025-06-26,16:08:09.000,177,11083818,126885,0,1750954088,13799.573825089996,27.12709611000173,53011.13748432001
2025-06-26,16:08:10.000,177,11083809,126725,0,1750954089,13799.728760220001,26.929720469997847,53011.10254872
2025-06-26,16:08:11.000,177,11083815,126365,0,1750954090,13799.924113209992,26.802836130002106,53011.17940704
2025-06-26,16:08:12.000,177,11083842,126245,0,1750954091,13800.139675129998,26.690050049997808,53011.13748432001
2025-06-26,16:08:13.000,177,11083847,126285,0,1750954092,13800.449545389994,26.619558750004217,53011.13748432001
2025-06-26,16:08:14.000,177,11083811,126005,0,1750954093,13800.70552517,26.605460489998222,53011.20735552
2025-06-26,16:08:15.000,177,11083780,126005,0,1750954094,13801.008659120002,26.570214840001427,53011.21434264001
2025-06-26,16:08:16.000,177,11083821,125725,0,1750954095,13801.453255579989,26.563165710002067,53011.24927824
2025-06-26,16:08:17.000,177,11083852,125445,0,1750954096,13801.992160379996,26.598411359998863,53011.2003684
2025-06-26,16:08:18.000,177,11083801,125285,0,1750954097,13802.652318759989,26.697099180004443,53011.15145856
2025-06-26,16:08:19.000,177,11083809,125085,0,1750954098,13803.379840239992,26.788737870003388,53011.18639416001
2025-06-26,16:08:20.000,177,11083881,125085,0,1750954099,13804.22187899,26.823983520000183,53011.20735552
2025-06-26,16:08:21.000,177,11083831,124965,0,1750954100,13804.996554639998,26.78168874000403,53011.22831688
2025-06-26,16:08:22.000,177,11083821,124725,0,1750954101,13805.845329700001,26.753492219999316,53011.2003684
2025-06-26,16:08:23.000,177,11083844,125005,0,1750954102,13806.70084107,26.831032649999543,53011.2702396
2025-06-26,16:08:24.000,177,11083824,124605,0,1750954103,13807.69107863999,26.880376560002333,53011.28421384001
2025-06-26,16:08:25.000,177,11083868,124685,0,1750954104,13808.600480489993,26.993162639999355,53011.38902064
2025-06-26,16:08:26.000,177,11083881,124805,0,1750954105,13809.449255549996,27.162341759998526,53011.43793048
2025-06-26,16:08:27.000,177,11083829,124565,0,1750954106,13810.27782168,27.268078710003465,53011.5147888
2025-06-26,16:08:28.000,177,11083887,124445,0,1750954107,13811.059233639993,27.289226100001542,53011.60562136
2025-06-26,16:08:29.000,177,11083816,124445,0,1750954108,13811.71939202,27.289226100001542,53011.76632512001
2025-06-26,16:08:30.000,177,11083796,124445,0,1750954109,13812.399759329994,27.261029580004106,53011.94799024
2025-06-26,16:08:31.000,177,11083894,124725,0,1750954110,13813.046445089996,27.162341759998526,53012.11568112
2025-06-26,16:08:32.000,177,11083886,124365,0,1750954111,13813.443887379988,27.112997850003012,53012.25542352
2025-06-26,16:08:33.000,177,11083826,124445,0,1750954112,13813.70660346999,27.042506550002145,53012.416127280005
2025-06-26,16:08:34.000,177,11083885,124725,0,1750954113,13813.901956459995,26.89447482000105,53012.653689360006
2025-06-26,16:08:35.000,177,11083836,124965,0,1750954114,13813.962583249995,26.816934390000824,53012.78644464
2025-06-26,16:08:36.000,177,11083893,125325,0,1750954115,13813.95584694,26.647755270001653,53013.00304536
2025-06-26,16:08:37.000,177,11083840,125685,0,1750954116,13813.84806597999,26.50677266999992,53013.17073624
2025-06-26,16:08:38.000,177,11083889,126325,0,1750954117,13813.551668339998,26.351691809999465,53013.29650440001
2025-06-26,16:08:39.000,177,11083848,126605,0,1750954118,13813.248534389997,26.161365300002217,53013.52707936
2025-06-26,16:08:40.000,177,11083913,126765,0,1750954119,13812.904982579996,26.013333570001123,53013.68778312
2025-06-26,16:08:41.000,177,11083856,127325,0,1750954120,13812.682684349995,25.949891399999615,53013.84149976
2025-06-26,16:08:42.000,177,11083901,127885,0,1750954121,13812.386286709989,25.87235096999939,53013.939319439996
2025-06-26,16:08:43.000,177,11083853,128245,0,1750954122,13812.224615269988,25.92169488000218,53014.12797168
2025-06-26,16:08:44.000,177,11083879,128485,0,1750954123,13812.110097999997,26.04153008999856,53014.21880424
2025-06-26,16:08:45.000,177,11083890,128525,0,1750954124,13812.110097999997,26.224807470003725,53014.39348224
2025-06-26,16:08:46.000,177,11083883,128485,0,1750954125,13812.244824199988,26.337593550000747,53014.49130192001
2025-06-26,16:08:47.000,177,11083896,128365,0,1750954126,13812.473858739999,26.43628136999905,53014.60309584
2025-06-26,16:08:48.000,177,11083863,128005,0,1750954127,13812.723102209995,26.55611658000271,53014.70091552
2025-06-26,16:08:49.000,177,11083893,127925,0,1750954128,13813.053181399991,26.591362229999504,53014.79174808
2025-06-26,16:08:50.000,177,11083868,127765,0,1750954129,13813.423678449988,26.647755270001653,53014.91052912
2025-06-26,16:08:51.000,177,11083926,127405,0,1750954130,13813.83459336,26.72529570000188,53015.07822
2025-06-26,16:08:52.000,177,11083924,127485,0,1750954131,13814.164672549996,26.746443089999957,53015.16206544001
2025-06-26,16:08:53.000,177,11083877,127525,0,1750954132,13814.541905910002,26.697099180004443,53015.25988512001
2025-06-26,16:08:54.000,177,11083924,127445,0,1750954133,13814.939348199994,26.570214840001427,53015.39962752
2025-06-26,16:08:55.000,177,11083915,127365,0,1750954134,13815.26942738999,26.54201832000399,53015.54635704001
2025-06-26,16:08:56.000,177,11083924,127405,0,1750954135,13815.599506580002,26.50677266999992,53015.67911232
2025-06-26,16:08:57.000,177,11083887,127365,0,1750954136,13815.922849459988,26.281200509998598,53015.79789336
2025-06-26,16:08:58.000,177,11083896,127525,0,1750954137,13816.259664959995,25.978087920004327,53016.01449408
2025-06-26,16:08:59.000,177,11083914,127325,0,1750954138,13816.623425699996,25.541041860000405,53016.18917208
2025-06-26,16:09:00.000,177,11083910,127165,0,1750954139,13817.007395369998,25.089897539997764,53016.33590160001
2025-06-26,16:09:01.000,177,11083855,127245,0,1750954140,13817.337474559994,24.561212790002173,53016.41275992001
2025-06-26,16:09:02.000,177,11083903,126925,0,1750954141,13817.458728139994,24.046626299998024,53016.60141216001
2025-06-26,16:09:03.000,177,11083899,127245,0,1750954142,13817.57324541,23.524990680001792,53016.81801288001
2025-06-26,16:09:04.000,177,11083868,126845,0,1750954143,13817.50588230999,23.045649840001715,53016.999678
2025-06-26,16:09:05.000,177,11083875,127205,0,1750954144,13817.297056699994,22.693193340004655,53017.11845904
2025-06-26,16:09:06.000,177,11083844,126725,0,1750954145,13816.987186439997,22.27024553999945,53017.17435600001
2025-06-26,16:09:07.000,177,11083831,126925,0,1750954146,13816.59648046,21.847297740001522,53017.28614992
2025-06-26,16:09:08.000,177,11083913,127205,0,1750954147,13816.20577447999,21.360907770002086,53017.28614992
2025-06-26,16:09:09.000,177,11083845,127245,0,1750954148,13815.862222669988,20.902714320000086,53017.376982480004
2025-06-26,16:09:10.000,177,11083844,127205,0,1750954149,13815.565825029997,20.42337348000001,53017.28614992
2025-06-26,16:09:11.000,177,11083885,127005,0,1750954150,13815.410889899991,20.02157307000016,53017.23724008
2025-06-26,16:09:12.000,177,11083836,127045,0,1750954151,13815.511934549992,19.697313090000534,53017.1394204
2025-06-26,16:09:13.000,177,11083803,127165,0,1750954152,13815.801595880002,19.485839189997932,53017.062562080006
2025-06-26,16:09:14.000,177,11083881,126885,0,1750954153,13816.178829239994,19.358954850002192,53017.02762648
2025-06-26,16:09:15.000,177,11083861,127085,0,1750954154,13816.737942970001,19.31666006999876,53016.91583256001
2025-06-26,16:09:16.000,177,11083851,126845,0,1750954155,13817.337474559994,19.337807460004115,53016.85294848
2025-06-26,16:09:17.000,177,11083815,126645,0,1750954156,13817.977424010001,19.4223970200037,53016.894871200006
2025-06-26,16:09:18.000,177,11083832,127125,0,1750954157,13818.509592499999,19.570428750004794,53016.7900644
2025-06-26,16:09:19.000,177,11083854,126925,0,1750954158,13818.90703478999,19.732558740004606,53016.7900644
2025-06-26,16:09:20.000,177,11083849,126645,0,1750954159,13819.142805639996,20.028622199999518,53016.845961360006
2025-06-26,16:09:21.000,177,11083897,126725,0,1750954160,13819.264059219997,20.331734790001065,53016.92281968
2025-06-26,16:09:22.000,177,11083831,126485,0,1750954161,13819.163014569996,20.59960172999854,53016.95775528
2025-06-26,16:09:23.000,177,11083783,126725,0,1750954162,13818.90703478999,20.8181247600005,53016.97172952
2025-06-26,16:09:24.000,177,11083802,126525,0,1750954163,13818.523065119989,21.04369692000182,53017.05557496001
2025-06-26,16:09:25.000,177,11083822,126645,0,1750954164,13818.118886520002,21.29041647000122,53017.11845904
2025-06-26,16:09:26.000,177,11083831,126885,0,1750954165,13817.77533471,21.424349940003594,53017.11845904
2025-06-26,16:09:27.000,177,11083787,126765,0,1750954166,13817.458728139994,21.410251680004876,53017.14640752
2025-06-26,16:09:28.000,177,11083807,126885,0,1750954167,13817.209484669998,21.396153419998882,53017.08352344001
2025-06-26,16:09:29.000,177,11083792,126525,0,1750954168,13817.034340609993,21.318612989998655,53017.013652240006
2025-06-26,16:09:30.000,177,11083817,127045,0,1750954169,13817.014131679993,21.184679520003556,53017.03461360001
2025-06-26,16:09:31.000,177,11083770,126645,0,1750954170,13817.068022159998,21.22697429999971,53017.013652240006
2025-06-26,16:09:32.000,177,11083777,126725,0,1750954171,13817.148857879998,21.33976038000401,53016.992690880004
2025-06-26,16:09:33.000,177,11083744,126405,0,1750954172,13817.216220979994,21.487792109997827,53016.97871664
2025-06-26,16:09:34.000,177,11083784,127005,0,1750954173,13817.115176329993,21.671069490002992,53017.02762648
2025-06-26,16:09:35.000,177,11083742,126845,0,1750954174,13816.926559649997,21.8684451299996,53016.98570376001
2025-06-26,16:09:36.000,177,11083813,126565,0,1750954175,13816.630162009991,22.079919030002202,53016.95076816
2025-06-26,16:09:37.000,177,11083800,126565,0,1750954176,13816.380918539995,22.178606850000506,53016.98570376001
2025-06-26,16:09:38.000,177,11083800,126525,0,1750954177,13816.077784589994,22.249098150001373,53016.95076816
2025-06-26,16:09:39.000,177,11083776,126565,0,1750954178,13815.862222669988,22.185655979999865,53016.95775528
2025-06-26,16:09:40.000,177,11083769,126405,0,1750954179,13815.740969090002,22.08696816000156,53016.943781040005
2025-06-26,16:09:41.000,177,11083780,126765,0,1750954180,13815.633188129992,21.91778904000239,53016.88089696
2025-06-26,16:09:42.000,177,11083807,126605,0,1750954181,13815.653397059992,21.671069490002992,53016.86692272001
2025-06-26,16:09:43.000,177,11083786,126565,0,1750954182,13815.761178020002,21.360907770002086,53016.776090160005
2025-06-26,16:09:44.000,177,11083798,126565,0,1750954183,13815.828541119998,21.128286480001407,53016.76211592
2025-06-26,16:09:45.000,177,11083735,126805,0,1750954184,13815.862222669988,20.853370410004572,53016.81801288001
2025-06-26,16:09:46.000,177,11083693,126605,0,1750954185,13815.889167909998,20.6066508599979,53016.74115456
2025-06-26,16:09:47.000,177,11083761,126365,0,1750954186,13815.916113149993,20.395176960002573,53016.72019320001
2025-06-26,16:09:48.000,177,11083730,126965,0,1750954187,13815.794859569993,20.204850449998048,53016.706218960004
2025-06-26,16:09:49.000,177,11083808,126725,0,1750954188,13815.680342300002,20.042720459998236,53016.74115456
2025-06-26,16:09:50.000,177,11083769,126965,0,1750954189,13815.370472039991,19.95813089999865,53016.67128336001
2025-06-26,16:09:51.000,177,11083760,126805,0,1750954190,13815.0740744,19.96518002999801,53016.678270480006
2025-06-26,16:09:52.000,177,11083706,126805,0,1750954191,13814.710313659998,20.05681872000423,53016.72019320001
2025-06-26,16:09:53.000,177,11083734,126925,0,1750954192,13814.353289229992,20.169604800001252,53016.69224472
2025-06-26,16:09:54.000,177,11083745,126765,0,1750954193,13813.901956459995,20.3599313099985,53016.64333488
2025-06-26,16:09:55.000,177,11083723,126925,0,1750954194,13813.450623689998,20.522061299998313,53016.58045080001
2025-06-26,16:09:56.000,177,11083763,126925,0,1750954195,13813.039708780001,20.65599477000069,53016.559489440006
2025-06-26,16:09:57.000,177,11083779,126725,0,1750954196,13812.62879386999,20.663043900000048,53016.475644
2025-06-26,16:09:58.000,177,11083718,127205,0,1750954197,13812.217878959993,20.63484738000261,53016.39878568
2025-06-26,16:09:59.000,177,11083772,126685,0,1750954198,13811.988844419997,20.543208690003667,53016.30795312
2025-06-26,16:10:00.000,177,11083728,126565,0,1750954199,13811.753073569991,20.46566826000344,53016.25904328
2025-06-26,16:10:01.000,177,11083819,127045,0,1750954200,13811.53077533999,20.345833049999783,53016.11231376
2025-06-26,16:10:02.000,177,11083733,126765,0,1750954201,13811.39604914,20.218948710004042,53016.02846832001
2025-06-26,16:10:03.000,177,11083756,126805,0,1750954202,13811.34889496999,20.211899580004683,53015.88173880001
2025-06-26,16:10:04.000,177,11083771,126925,0,1750954203,13811.207432459989,20.2259978400034,53015.83282896001
2025-06-26,16:10:05.000,177,11083815,126685,0,1750954204,13811.092915189998,20.28944001000491,53015.74199640001
2025-06-26,16:10:06.000,177,11083785,126725,0,1750954205,13810.944716370002,20.338783920000424,53015.6371896
2025-06-26,16:10:07.000,177,11083800,126725,0,1750954206,13810.850408029997,20.40927522000129,53015.504434320006
2025-06-26,16:10:08.000,177,11083810,126245,0,1750954207,13810.574219319991,20.46566826000344,53015.385653280005
2025-06-26,16:10:09.000,177,11083816,126365,0,1750954208,13810.37213001999,20.45861913000408,53015.23193664
2025-06-26,16:10:10.000,177,11083733,126285,0,1750954209,13810.11615024,20.550257820003026,53015.10616848
2025-06-26,16:10:11.000,177,11083768,126205,0,1750954210,13809.752389499998,20.63484738000261,53015.05725864
2025-06-26,16:10:12.000,177,11083818,126405,0,1750954211,13809.503146030002,20.684191289998125,53014.9384776
2025-06-26,16:10:13.000,177,11083814,126565,0,1750954212,13809.15959422,20.6066508599979,53014.79174808
2025-06-26,16:10:14.000,177,11083859,126805,0,1750954213,13808.842987649994,20.486815650001517,53014.728864
2025-06-26,16:10:15.000,177,11083781,126565,0,1750954214,13808.647634659988,20.45861913000408,53014.554186
2025-06-26,16:10:16.000,177,11083753,127445,0,1750954215,13808.539853699993,20.550257820003026,53014.46335344
2025-06-26,16:10:17.000,177,11083727,127805,0,1750954216,13808.587007869988,20.775829980004346,53014.32361104001
2025-06-26,16:10:18.000,177,11083808,128165,0,1750954217,13808.728470379989,21.071893439999258,53014.274701199996
2025-06-26,16:10:19.000,177,11083737,128325,0,1750954218,13808.91708706,21.382055160000164,53014.05810048
2025-06-26,16:10:20.000,177,11083760,127925,0,1750954219,13809.20001208,21.62877470999956,53013.995216400006
2025-06-26,16:10:21.000,177,11083783,127965,0,1750954220,13809.617663299992,21.86139600000024,53013.876435360005
2025-06-26,16:10:22.000,177,11083761,127845,0,1750954221,13810.015105589999,22.072869900002843,53013.876435360005
2025-06-26,16:10:23.000,177,11083726,127845,0,1750954222,13810.45970205,22.27729466999881,53013.79258992
2025-06-26,16:10:24.000,177,11083777,127565,0,1750954223,13810.857144339992,22.37598249000439,53013.74368008
2025-06-26,16:10:25.000,177,11083742,127485,0,1750954224,13811.207432459989,22.38303162000375,53013.68079600001
2025-06-26,16:10:26.000,177,11083778,127765,0,1750954225,13811.59813844,22.28434379999817,53013.659834640006
2025-06-26,16:10:27.000,177,11083788,127485,0,1750954226,13811.813700359991,22.164508590001788,53013.70175736001
2025-06-26,16:10:28.000,177,11083771,127525,0,1750954227,13811.881063460001,21.97418208000454,53013.708744480005
2025-06-26,16:10:29.000,177,11083790,127165,0,1750954228,13811.901272390001,21.755659050002578,53013.69477024
2025-06-26,16:10:30.000,177,11083773,127685,0,1750954229,13811.881063460001,21.565332539998053,53013.69477024
2025-06-26,16:10:31.000,177,11083785,127525,0,1750954230,13811.860854530001,21.50189037000382,53013.708744480005
2025-06-26,16:10:32.000,177,11083764,127405,0,1750954231,13811.894536079992,21.417300810004235,53013.63188616001
2025-06-26,16:10:33.000,177,11083780,127165,0,1750954232,13811.874327149992,21.417300810004235,53013.68079600001
2025-06-26,16:10:34.000,177,11083778,127165,0,1750954233,13811.928217629997,21.480742979998467,53013.638873280004
2025-06-26,16:10:35.000,177,11083726,127445,0,1750954234,13812.042734900002,21.551234279999335,53013.5759892
2025-06-26,16:10:36.000,177,11083760,127165,0,1750954235,13812.184197410003,21.67811862000235,53013.65284752001
2025-06-26,16:10:37.000,177,11083815,127125,0,1750954236,13812.386286709989,21.7345116600045,53013.68778312
2025-06-26,16:10:38.000,177,11083759,127445,0,1750954237,13812.521012909994,21.826150350003445,53013.61791192
2025-06-26,16:10:39.000,177,11083805,127245,0,1750954238,13812.642266489995,21.938936430000467,53013.67380888
2025-06-26,16:10:40.000,177,11083820,127285,0,1750954239,13812.844355789995,22.10106642000028,53013.65284752001
2025-06-26,16:10:41.000,177,11083833,127045,0,1750954240,13813.174434979992,22.397129880002467,53013.69477024
2025-06-26,16:10:42.000,177,11083782,127405,0,1750954241,13813.544932029989,22.714340730002732,53013.72271872
2025-06-26,16:10:43.000,177,11083771,127365,0,1750954242,13813.84806597999,23.116141140002583,53013.806564160004
2025-06-26,16:10:44.000,177,11083828,127205,0,1750954243,13814.05689159,23.405155469998135,53013.82053840001
2025-06-26,16:10:45.000,177,11083793,127245,0,1750954244,13814.144463619996,23.743513710003754,53013.83451264
2025-06-26,16:10:46.000,177,11083771,127365,0,1750954245,13814.151199929991,24.131215860004886,53013.88342248
2025-06-26,16:10:47.000,177,11083776,127125,0,1750954246,13814.09057313999,24.504819750000024,53013.974255040004
2025-06-26,16:10:48.000,177,11083875,127125,0,1750954247,13813.9962648,24.87842364000244,53013.9602808
2025-06-26,16:10:49.000,177,11083854,127005,0,1750954248,13813.83459336,25.237929269998858,53014.02316488
2025-06-26,16:10:50.000,177,11083855,127325,0,1750954249,13813.625767749989,25.484648819998256,53014.05111336
2025-06-26,16:10:51.000,177,11083784,127605,0,1750954250,13813.322633800002,25.773663150001084,53014.00919064
2025-06-26,16:10:52.000,177,11083762,127325,0,1750954251,13813.026236159996,26.055628350004554,53013.974255040004
2025-06-26,16:10:53.000,177,11083791,127005,0,1750954252,13812.68942065999,26.330544420001388,53013.91835808001
2025-06-26,16:10:54.000,177,11083828,127245,0,1750954253,13812.379550399994,26.55611658000271,53013.974255040004
2025-06-26,16:10:55.000,177,11083804,127165,0,1750954254,13812.143779550002,26.71824657000252,53013.925345200005
2025-06-26,16:10:56.000,177,11083775,127165,0,1750954255,13811.881063460001,26.89447482000105,53013.925345200005
2025-06-26,16:10:57.000,177,11083798,127165,0,1750954256,13811.6385563,27.000211769998714,53013.90438384
2025-06-26,16:10:58.000,177,11083762,127405,0,1750954257,13811.47688486,27.12709611000173,53013.88342248
2025-06-26,16:10:59.000,177,11083804,126965,0,1750954258,13811.274795559999,27.09185045999766,53013.84848688001
2025-06-26,16:11:00.000,177,11083815,127325,0,1750954259,13811.140069359994,27.021359160004067,53013.806564160004
2025-06-26,16:11:01.000,177,11083791,127165,0,1750954260,13810.998606849993,26.94381873000384,53013.72271872
2025-06-26,16:11:02.000,177,11083788,127365,0,1750954261,13810.836935409992,26.91562220999913,53013.63188616001
2025-06-26,16:11:03.000,177,11083809,127165,0,1750954262,13810.688736589997,26.95791699000256,53013.492143760006
2025-06-26,16:11:04.000,177,11083816,127485,0,1750954263,13810.634846109991,26.972015250001277,53013.45720816
2025-06-26,16:11:05.000,177,11083804,127165,0,1750954264,13810.547274079996,26.90152395000041,53013.41528544001
2025-06-26,16:11:06.000,177,11083826,127285,0,1750954265,13810.45296573999,26.84513090999826,53013.29650440001
2025-06-26,16:11:07.000,177,11083731,127365,0,1750954266,13810.446229429996,26.84513090999826,53013.28253016
2025-06-26,16:11:08.000,177,11083781,127045,0,1750954267,13810.47317466999,26.852180040004896,53013.24060744
2025-06-26,16:11:09.000,177,11083738,127205,0,1750954268,13810.52032884,26.88742569000169,53013.16374912
2025-06-26,16:11:10.000,177,11083826,127165,0,1750954269,13810.5607467,26.964966120001918,53013.10785216001
2025-06-26,16:11:11.000,177,11083800,127245,0,1750954270,13810.601164560001,27.049555680001504,53013.06592944
2025-06-26,16:11:12.000,177,11083805,127325,0,1750954271,13810.634846109991,27.253980450004747,53012.96112264001
2025-06-26,16:11:13.000,177,11083830,126885,0,1750954272,13810.547274079996,27.380864790000487,53012.933174159996
2025-06-26,16:11:14.000,177,11083820,127085,0,1750954273,13810.506856219996,27.613486080001167,53012.870290080005
2025-06-26,16:11:15.000,177,11083815,127325,0,1750954274,13810.405811569995,27.839058240002487,53012.79343176001
2025-06-26,16:11:16.000,177,11083778,127245,0,1750954275,13810.21045857999,28.036433879999095,53012.70958632
2025-06-26,16:11:17.000,177,11083751,127525,0,1750954276,13810.095941309999,28.276104299999133,53012.68862496
2025-06-26,16:11:18.000,177,11083806,127165,0,1750954277,13810.028578209989,28.536922110004525,53012.632728000004
2025-06-26,16:11:19.000,177,11083799,127205,0,1750954278,13810.062259759994,28.86823122000351,53012.62574088001
2025-06-26,16:11:20.000,177,11083816,127405,0,1750954279,13810.11615024,29.143147290000343,53012.52792120001
2025-06-26,16:11:21.000,177,11083787,127045,0,1750954280,13810.163304409994,29.418063360004453,53012.52792120001
2025-06-26,16:11:22.000,177,11083817,127325,0,1750954281,13810.33844847,29.61543900000106,53012.52792120001
2025-06-26,16:11:23.000,177,11083806,127445,0,1750954282,13810.5607467,29.84806029000174,53012.465037120004
2025-06-26,16:11:24.000,177,11083784,127245,0,1750954283,13810.742627070002,30.07363245000306,53012.40914016001
2025-06-26,16:11:25.000,177,11083780,127205,0,1750954284,13811.106387809989,30.25690983000095,53012.430101519996
2025-06-26,16:11:26.000,177,11083725,127365,0,1750954285,13811.49709379,30.376745040004607,53012.37420456
2025-06-26,16:11:27.000,177,11083800,127165,0,1750954286,13811.961899180002,30.510678509999707,53012.38119168
2025-06-26,16:11:28.000,177,11083741,127285,0,1750954287,13812.419968259994,30.67280849999952,53012.430101519996
2025-06-26,16:11:29.000,177,11083788,127165,0,1750954288,13812.83761948,30.778545450004458,53012.39516592
2025-06-26,16:11:30.000,177,11083846,127365,0,1750954289,13813.275479629992,30.919528049998917,53012.32529472
2025-06-26,16:11:31.000,177,11083799,127485,0,1750954290,13813.672921919999,31.102805430004082,53012.40914016001
2025-06-26,16:11:42.000,177,11083807,127805,0,1750954301,13819.392049109993,35.36047995000263,53013.10785216001
2025-06-26,16:11:43.000,177,11083774,127325,0,1750954302,13819.94442652999,35.99490165000316,53013.2615688
2025-06-26,16:11:44.000,177,11083718,127605,0,1750954303,13820.503540259997,36.62932335000369,53013.35938848
2025-06-26,16:11:45.000,177,11083737,127485,0,1750954304,13821.14348970999,37.25669592000486,53013.53406648001
2025-06-26,16:11:46.000,177,11083760,127645,0,1750954305,13821.695867130002,37.75718415000301,53013.69477024
2025-06-26,16:11:47.000,177,11083731,127525,0,1750954306,13822.28192609999,38.278819769999245,53013.90438384
2025-06-26,16:11:48.000,177,11083723,127685,0,1750954307,13822.874721380002,38.65242366000166,53014.03713912001
2025-06-26,16:11:49.000,177,11083823,127365,0,1750954308,13823.379944629989,39.07537145999959,53014.30264968001
2025-06-26,16:11:50.000,177,11083751,127445,0,1750954309,13823.885167879991,39.46307361000072,53014.36553376
2025-06-26,16:11:51.000,177,11083784,127805,0,1750954310,13824.444281609998,39.91421793000336,53014.54021176001
2025-06-26,16:11:52.000,177,11083762,127885,0,1750954311,13824.92255961999,40.35126399000001,53014.75681248001
2025-06-26,16:11:53.000,177,11083736,127925,0,1750954312,13825.481673349997,40.78126092000457,53014.980400320004
2025-06-26,16:11:54.000,177,11083810,127485,0,1750954313,13825.885851949999,41.21125785000186,53015.14110408001
2025-06-26,16:11:55.000,177,11083791,127765,0,1750954314,13826.411284130001,41.634205649999785,53015.3227692
2025-06-26,16:11:56.000,177,11083794,127845,0,1750954315,13826.862616899998,41.95141650000005,53015.45552448001
2025-06-26,16:11:57.000,177,11083753,128005,0,1750954316,13827.42173062999,42.212234309998166,53015.68609944
2025-06-26,16:11:58.000,177,11083779,127805,0,1750954317,13827.953899120002,42.40960995000205,53015.867764560004
2025-06-26,16:11:59.000,177,11083775,128005,0,1750954318,13828.60732119,42.550592550003785,53016.00051984001
2025-06-26,16:12:00.000,177,11083772,127845,0,1750954319,13829.220325399998,42.57173994000186,53016.16821072001
2025-06-26,16:12:01.000,177,11083776,127845,0,1750954320,13829.920901639991,42.508297770000354,53016.33590160001
2025-06-26,16:12:02.000,177,11083835,127805,0,1750954321,13830.628214189994,42.40256082000269,53016.55250232001
2025-06-26,16:12:03.000,177,11083792,128165,0,1750954322,13831.322054119992,42.16289040000265,53016.7900644
2025-06-26,16:12:04.000,177,11083826,128165,0,1750954323,13832.05631190999,41.873876069999824,53017.04858784
2025-06-26,16:12:05.000,177,11083733,127805,0,1750954324,13832.729942910002,41.54256696000084,53017.230252960006
2025-06-26,16:12:06.000,177,11083816,127965,0,1750954325,13833.410310219995,41.19715959000314,53017.41890520001
2025-06-26,16:12:07.000,177,11083809,127805,0,1750954326,13833.902060849992,40.767162659998576,53017.58659608001
2025-06-26,16:12:08.000,177,11083795,128165,0,1750954327,13834.366866239994,40.33011660000193,53017.85909376
2025-06-26,16:12:09.000,177,11083784,128125,0,1750954328,13834.72389067,39.85077576000185,53018.03377176
2025-06-26,16:12:10.000,177,11083794,128045,0,1750954329,13834.939452589992,39.491270129998156,53018.27832096001
2025-06-26,16:12:11.000,177,11083773,128165,0,1750954330,13835.107860340002,39.21635406000132,53018.501908800004
2025-06-26,16:12:12.000,177,11083780,127845,0,1750954331,13835.276268089998,38.962585380002565,53018.70453528
2025-06-26,16:12:13.000,177,11083766,127965,0,1750954332,13835.451412149989,38.744062350000604,53018.86523904
2025-06-26,16:12:14.000,177,11083782,128005,0,1750954333,13835.559193109999,38.47619541000313,53019.01895568001
2025-06-26,16:12:15.000,177,11083814,128165,0,1750954334,13835.6198199,38.384556720004184,53019.22856928
2025-06-26,16:12:16.000,177,11083817,128045,0,1750954335,13835.788227649995,38.278819769999245,53019.3752988
2025-06-26,16:12:17.000,177,11083789,128165,0,1750954336,13835.91621753999,38.144886300004146,53019.529015440006
2025-06-26,16:12:18.000,177,11083761,128045,0,1750954337,13836.125043150001,38.06029674000456,53019.71068056
2025-06-26,16:12:19.000,177,11083764,127845,0,1750954338,13836.293450899997,37.85587197000132,53019.85741008001
2025-06-26,16:12:20.000,177,11083737,128125,0,1750954339,13836.428177100002,37.61620155000128,53019.99016536
2025-06-26,16:12:21.000,177,11083731,127805,0,1750954340,13836.535958059998,37.36948200000188,53020.13689488
2025-06-26,16:12:22.000,177,11083815,127805,0,1750954341,13836.610057469989,37.15800809999928,53020.31157288
2025-06-26,16:12:23.000,177,11083775,128165,0,1750954342,13836.610057469989,36.833748119999655,53020.416379680006
2025-06-26,16:12:24.000,177,11083766,128005,0,1750954343,13836.684156879994,36.594077699999616,53020.61201904
2025-06-26,16:12:25.000,177,11083724,128205,0,1750954344,13836.670684259989,36.234572070003196,53020.79368416001
2025-06-26,16:12:26.000,177,11083740,128005,0,1750954345,13836.630266399989,35.76228036000248,53020.88451672
2025-06-26,16:12:27.000,177,11083763,128165,0,1750954346,13836.576375919998,35.28998865000176,53021.087143200006
2025-06-26,16:12:28.000,177,11083745,128125,0,1750954347,13836.495540199998,34.81769694000104,53021.136053040005
2025-06-26,16:12:29.000,177,11083775,127925,0,1750954348,13836.482067579993,34.35950348999904,53021.27579544001
2025-06-26,16:12:30.000,177,11083765,128045,0,1750954349,13836.347341380002,33.887211779998324,53021.34566664001
2025-06-26,16:12:31.000,177,11083793,127925,0,1750954350,13836.279978279992,33.40787093999825,53021.45047344
2025-06-26,16:12:32.000,177,11083773,128245,0,1750954351,13836.266505660002,32.99902139999904,53021.53431888001
2025-06-26,16:12:33.000,177,11083810,127685,0,1750954352,13836.320396139992,32.653614030001336,53021.66707416
2025-06-26,16:12:34.000,177,11083740,128325,0,1750954353,13836.300187209992,32.32935405000171,53021.68104840001
2025-06-26,16:12:35.000,177,11083742,128005,0,1750954354,13836.192406249997,32.06148711000424,53021.61117720001
2025-06-26,16:12:36.000,177,11083787,128085,0,1750954355,13836.131779459996,31.835914950002916,53021.70200976001
2025-06-26,16:12:37.000,177,11083766,128125,0,1750954356,13836.037471119991,31.638539309999032,53021.72995824001
2025-06-26,16:12:38.000,177,11083797,127885,0,1750954357,13835.93642646999,31.420016280004347,53021.72995824001
2025-06-26,16:12:39.000,177,11083786,127845,0,1750954358,13835.909481229995,31.264935420003894,53021.83476504
2025-06-26,16:12:40.000,177,11083777,128045,0,1750954359,13835.90274492,31.159198469998955,53021.88367488
2025-06-26,16:12:41.000,177,11083718,127805,0,1750954360,13835.97684432999,31.032314130003215,53021.95354608
2025-06-26,16:12:42.000,177,11083793,127965,0,1750954361,13836.118306839991,30.870184140003403,53021.95354608
2025-06-26,16:12:43.000,177,11083765,127965,0,1750954362,13836.347341380002,30.70100502000423,53022.04437864001
2025-06-26,16:12:44.000,177,11083736,127925,0,1750954363,13836.603321159993,30.60231719999865,53022.10726272
2025-06-26,16:12:45.000,177,11083779,128005,0,1750954364,13837.00076345,30.454285470004834,53022.1002756
2025-06-26,16:12:46.000,177,11083758,128245,0,1750954365,13837.465568840002,30.355597649999254,53022.20508240001
2025-06-26,16:12:47.000,177,11083766,128045,0,1750954366,13837.937110539999,30.25690983000095,53022.19809528
2025-06-26,16:12:48.000,177,11083754,127925,0,1750954367,13838.489487959996,30.108878099999856,53022.35181192001
2025-06-26,16:12:49.000,177,11083819,127805,0,1750954368,13839.035129069998,29.925600720001967,53022.40072176001
2025-06-26,16:12:50.000,177,11083723,128085,0,1750954369,13839.547088629995,29.728225079998083,53022.47059296001
2025-06-26,16:12:51.000,177,11083746,127965,0,1750954370,13840.052311879997,29.509702050003398,53022.575399760004
2025-06-26,16:12:52.000,177,11083794,128005,0,1750954371,13840.402599999994,29.143147290000343,53022.7291164
2025-06-26,16:12:53.000,177,11083777,128205,0,1750954372,13840.705733949995,28.86118209000415,53022.861871680005
2025-06-26,16:12:54.000,177,11083741,128005,0,1750954373,13840.887614319996,28.515774719999172,53022.98763984
2025-06-26,16:12:55.000,177,11083743,128005,0,1750954374,13840.988658969996,28.142170830004034,53023.05751104
2025-06-26,16:12:56.000,177,11083723,127925,0,1750954375,13841.062758380001,27.740370420004183,53023.17629208
2025-06-26,16:12:57.000,177,11083781,127845,0,1750954376,13841.123385170002,27.30332436000026,53023.30206024
2025-06-26,16:12:58.000,177,11083724,127485,0,1750954377,13841.157066719992,26.859229170004255,53023.38590568001
2025-06-26,16:12:59.000,177,11083791,127965,0,1750954378,13841.204220890002,26.386937460003537,53023.52564808001
2025-06-26,16:13:00.000,177,11083741,127805,0,1750954379,13841.278320299993,25.886449229998107,53023.58853216
2025-06-26,16:13:01.000,177,11083732,127805,0,1750954380,13841.480409599993,25.45645230000082,53023.72128744001
2025-06-26,16:13:02.000,177,11083744,128325,0,1750954381,13841.743125689994,24.927767549997952,53023.76321016001
2025-06-26,16:13:03.000,177,11083705,127805,0,1750954382,13842.05973226,24.46252497000387,53023.87500408
2025-06-26,16:13:04.000,177,11083776,127885,0,1750954383,13842.383075140002,23.95498760999908,53023.99378512
2025-06-26,16:13:05.000,177,11083756,127605,0,1750954384,13842.733363259998,23.475646769999003,53024.00077224
2025-06-26,16:13:06.000,177,11083731,127965,0,1750954385,13842.99607935,23.010404189997644,53024.11955328
2025-06-26,16:13:07.000,177,11083755,127885,0,1750954386,13843.27900437,22.425326399999904,53024.29423128001
2025-06-26,16:13:08.000,177,11083740,127805,0,1750954387,13843.447412119996,21.882543389998318,53024.39903808
2025-06-26,16:13:09.000,177,11083736,128165,0,1750954388,13843.548456769997,21.360907770002086,53024.51083200001
2025-06-26,16:13:10.000,177,11083748,127805,0,1750954389,13843.514775219992,20.86746867000329,53024.62262592
2025-06-26,16:13:11.000,177,11083726,127925,0,1750954390,13843.346367469996,20.374029570004495,53024.755381200004
2025-06-26,16:13:12.000,177,11083745,127805,0,1750954391,13843.124069239995,19.908786990003136,53024.80429104
2025-06-26,16:13:13.000,177,11083719,128165,0,1750954392,13842.793990049999,19.394200499998988,53024.95800768
2025-06-26,16:13:14.000,177,11083762,128045,0,1750954393,13842.329184659997,18.893712270000833,53025.055827359996
2025-06-26,16:13:15.000,177,11083708,127885,0,1750954394,13841.79701617,18.308634480003093,53025.12569856
2025-06-26,16:13:16.000,177,11083755,127925,0,1750954395,13841.177275649992,17.716507559998718,53025.279415200006
2025-06-26,16:13:17.000,177,11083800,128205,0,1750954396,13840.57774406,17.09618412000418,53025.37024776001
2025-06-26,16:13:18.000,177,11083750,128005,0,1750954397,13839.924321990002,16.46176242000365,53025.47505456
2025-06-26,16:13:19.000,177,11083796,127805,0,1750954398,13839.37868088,15.876684629998636,53025.51697728001
2025-06-26,16:13:20.000,177,11083782,127485,0,1750954399,13838.819567149993,15.2563611900041,53025.53095152
2025-06-26,16:13:21.000,177,11083777,127925,0,1750954400,13838.30087128,14.636037750002288,53025.60082272
2025-06-26,16:13:22.000,177,11083805,127805,0,1750954401,13837.829329579989,14.050959960004548,53025.50999016
2025-06-26,16:13:23.000,177,11083798,127725,0,1750954402,13837.283688470001,13.465882169999531,53025.56588712001
2025-06-26,16:13:24.000,177,11083819,127405,0,1750954403,13836.785201529994,12.972443070000736,53025.51697728001
2025-06-26,16:13:25.000,177,11083782,127485,0,1750954404,13836.232824109997,12.493102230000659,53025.41217048
2025-06-26,16:13:26.000,177,11083804,127685,0,1750954405,13835.606347279994,12.07720356000209,53025.43313184
2025-06-26,16:13:27.000,177,11083757,127845,0,1750954406,13834.885562110001,11.710648799999035,53025.46108032
2025-06-26,16:13:28.000,177,11083814,127685,0,1750954407,13834.117622769998,11.449830990000919,53025.41217048
2025-06-26,16:13:29.000,177,11083801,127365,0,1750954408,13833.35641973999,11.21720970000024,53025.33531216
2025-06-26,16:13:30.000,177,11083801,127485,0,1750954409,13832.548062540001,10.963441020001483,53025.209544000005
2025-06-26,16:13:31.000,177,11083744,127685,0,1750954410,13831.773386889989,10.723770600001444,53025.11871144
2025-06-26,16:13:33.000,177,11083754,127725,0,1750954412,13830.304871309992,10.35016670999903,53024.874162240005
2025-06-26,16:13:34.000,177,11083825,127365,0,1750954413,13829.61776768999,10.1739384600005,53024.71345848
2025-06-26,16:13:35.000,177,11083844,127605,0,1750954414,13829.092335510002,9.969513690004533,53024.51781912
2025-06-26,16:13:36.000,177,11083814,127765,0,1750954415,13828.674684289996,9.828531090002798,53024.28025704
2025-06-26,16:13:37.000,177,11083797,127685,0,1750954416,13828.33786878999,9.701646749999782,53024.035707840005
2025-06-26,16:13:38.000,177,11083834,128005,0,1750954417,13828.068416389993,9.567713280004682,53023.8470556
2025-06-26,16:13:39.000,177,11083798,127565,0,1750954418,13827.926953879993,9.525418500001251,53023.637442
2025-06-26,16:13:40.000,177,11083763,127805,0,1750954419,13827.792227680002,9.567713280004682,53023.49071248
2025-06-26,16:13:41.000,177,11083800,127765,0,1750954420,13827.637292549996,9.673450230002345,53023.316034480005
2025-06-26,16:13:42.000,177,11083797,127805,0,1750954421,13827.36784015,9.76508892000129,53023.099433760006
2025-06-26,16:13:44.000,177,11083834,127685,0,1750954423,13826.862616899998,10.159840200001781,53022.812961840005
2025-06-26,16:13:45.000,177,11083829,127485,0,1750954424,13826.566219259992,10.385412360003102,53022.61033536
2025-06-26,16:13:46.000,177,11083826,127725,0,1750954425,13826.135095419995,10.618033650003781,53022.428670240006
2025-06-26,16:13:47.000,177,11083784,127565,0,1750954426,13825.724180509998,10.85770407000382,53022.28194072001
2025-06-26,16:13:48.000,177,11083867,127485,0,1750954427,13825.259375119997,11.012784930004273,53022.191108160005
2025-06-26,16:13:49.000,177,11083802,127405,0,1750954428,13824.78783342,11.224258829999599,53021.99546880001
2025-06-26,16:13:50.000,177,11083809,127445,0,1750954429,13824.390391129993,11.49212577000435,53021.83476504
2025-06-26,16:13:51.000,177,11083838,127365,0,1750954430,13824.053575630001,11.654255760004162,53021.66008704001
2025-06-26,16:13:52.000,177,11083842,127485,0,1750954431,13823.8312774,11.816385750003974,53021.47842192
2025-06-26,16:13:53.000,177,11083808,127325,0,1750954432,13823.73023275,11.992614000002504,53021.3316924
2025-06-26,16:13:55.000,177,11083825,126925,0,1750954434,13823.74370536999,11.922122700001637,53020.8775296
2025-06-26,16:13:56.000,177,11083813,126565,0,1750954435,13823.81106847,11.865729659999488,53020.70285160001
2025-06-26,16:13:57.000,177,11083850,126685,0,1750954436,13823.952530980001,11.865729659999488,53020.57009632
2025-06-26,16:13:58.000,177,11083814,126205,0,1750954437,13824.114202420002,11.781140099999902,53020.346508480005
2025-06-26,16:13:59.000,177,11083812,126085,0,1750954438,13824.349973269993,11.759992710001825,53020.19977896001
2025-06-26,16:14:00.000,177,11083821,126245,0,1750954439,13824.558798879989,11.738845320003747,53019.92029416
2025-06-26,16:14:01.000,177,11083826,125965,0,1750954440,13824.754151869995,11.689501410000958,53019.794526000005
2025-06-26,16:14:02.000,177,11083810,125925,0,1750954441,13824.94276854999,11.703599669999676,53019.66177072
2025-06-26,16:14:03.000,177,11083888,125925,0,1750954442,13825.084231059991,11.767041840001184,53019.47311848
2025-06-26,16:14:04.000,177,11083857,125445,0,1750954443,13825.151594160001,11.816385750003974,53019.39626016
2025-06-26,16:14:06.000,177,11083805,126485,0,1750954445,13824.976450099995,11.943270089999714,53019.16568520001
2025-06-26,16:14:07.000,177,11083861,126885,0,1750954446,13824.86193282999,12.0278596499993,53019.0608784
2025-06-26,16:14:08.000,177,11083769,127365,0,1750954447,13824.78109710999,12.049007040004653,53018.92812312001
2025-06-26,16:14:09.000,177,11083854,127685,0,1750954448,13824.78783342,12.105400079999526,53018.86523904
2025-06-26,16:14:10.000,177,11083776,128485,0,1750954449,13824.88887807,12.189989639999112,53018.73248376001
2025-06-26,16:14:11.000,177,11083845,129125,0,1750954450,13825.03034058,12.274579199998698,53018.571780000006
2025-06-26,16:14:12.000,177,11083809,129165,0,1750954451,13825.252638810001,12.408512670001073,53018.4320376
2025-06-26,16:14:13.000,177,11083785,129085,0,1750954452,13825.447991799992,12.521298749998095,53018.36915352
2025-06-26,16:14:14.000,177,11083811,128365,0,1750954453,13825.643344789998,12.619986570003675,53018.32723080001
2025-06-26,16:14:15.000,177,11083760,128045,0,1750954454,13825.85890670999,12.789165690002847,53018.2922952
2025-06-26,16:14:17.000,177,11083832,127085,0,1750954456,13826.04752339,13.099327410003752,53018.18050128001
2025-06-26,16:14:18.000,177,11083768,126765,0,1750954457,13826.10141386999,13.310801309999079,53018.19447552
2025-06-26,16:14:19.000,177,11083766,126645,0,1750954458,13826.04078707999,13.374243480000587,53018.236398240006
2025-06-26,16:14:20.000,177,11083763,126525,0,1750954459,13825.912797189994,13.52227521000168,53018.14556568
2025-06-26,16:14:21.000,177,11083785,126365,0,1750954460,13825.703971579998,13.592766510002548,53018.1525528
2025-06-26,16:14:22.000,177,11083809,126885,0,1750954461,13825.569245379993,13.698503460000211,53018.18050128001
2025-06-26,16:14:23.000,177,11083728,126885,0,1750954462,13825.373892390002,13.888829970004736,53018.15953992001
2025-06-26,16:14:24.000,177,11083805,127045,0,1750954463,13825.097703679996,14.008665180001117,53018.20146264
2025-06-26,16:14:25.000,177,11083726,127125,0,1750954464,13824.855196519995,14.16374604000157,53018.17351416
2025-06-26,16:14:26.000,177,11083717,127125,0,1750954465,13824.61942566999,14.234237340002437,53018.14556568
2025-06-26,16:14:27.000,177,11083781,127845,0,1750954466,13824.430808989993,14.38931820000289,53018.08966872001
2025-06-26,16:14:28.000,177,11083716,127485,0,1750954467,13824.282610169997,14.480956890001835,53018.03377176
2025-06-26,16:14:29.000,177,11083734,127685,0,1750954468,13824.060311939997,14.56554645000142,53018.00582328
2025-06-26,16:14:30.000,177,11083769,128125,0,1750954469,13823.81106847,14.664234269999724,53018.01281040001
2025-06-26,16:14:31.000,177,11083754,128045,0,1750954470,13823.454044039994,14.762922089998028,53017.9778748
2025-06-26,16:14:32.000,177,11083711,128085,0,1750954471,13823.009447579992,14.840462519998255,53017.99184904001
2025-06-26,16:14:33.000,177,11083747,128125,0,1750954472,13822.48401539999,14.995543379998708,53018.01281040001
2025-06-26,16:14:34.000,177,11083762,128365,0,1750954473,13821.911429049993,15.122427720001724,53018.019797520006
2025-06-26,16:14:35.000,177,11083712,127805,0,1750954474,13821.21085281,15.312754229998973,53018.00582328
2025-06-26,16:14:36.000,177,11083707,127765,0,1750954475,13820.557430740002,15.587670300003083,53017.97088768001
2025-06-26,16:14:37.000,177,11083658,128005,0,1750954476,13819.90400866999,15.940126800000144,53017.91499072
2025-06-26,16:14:38.000,177,11083791,127685,0,1750954477,13819.358367560002,16.3066815600032,53017.93595208
2025-06-26,16:14:39.000,177,11083762,127925,0,1750954478,13818.940716339996,16.778973270003917,53017.92197784001
2025-06-26,16:14:40.000,177,11083800,127805,0,1750954479,13818.415284159993,17.28651063000143,53017.8381324
2025-06-26,16:14:41.000,177,11083781,127765,0,1750954480,13817.990896629992,17.779949730000226,53017.79620968
2025-06-26,16:14:42.000,177,11083767,127605,0,1750954481,13817.56650909999,18.357978389998607,53017.72633848001
2025-06-26,16:14:43.000,177,11083724,127645,0,1750954482,13817.209484669998,18.900761400000192,53017.69839
2025-06-26,16:14:44.000,177,11083757,127685,0,1750954483,13816.872669169992,19.492888320004568,53017.64948016
2025-06-26,16:14:45.000,177,11083785,127605,0,1750954484,13816.623425699996,20.07091698000295,53017.614544560005
2025-06-26,16:14:46.000,177,11083791,127765,0,1750954485,13816.481963189995,20.670093029999407,53017.55166048
2025-06-26,16:14:47.000,177,11083783,128045,0,1750954486,13816.3539733,21.248121689997788,53017.50973776001
2025-06-26,16:14:48.000,177,11083748,127725,0,1750954487,13816.31355544,21.797953829998733,53017.36999536001
2025-06-26,16:14:49.000,177,11083837,127645,0,1750954488,13816.32702805999,22.256147280000732,53017.30711128
2025-06-26,16:14:50.000,177,11083825,127725,0,1750954489,13816.279873889995,22.700242470004014,53017.2442272
2025-06-26,16:14:51.000,177,11083782,127485,0,1750954490,13816.27313758,23.073846359999152,53017.181343120006
2025-06-26,16:14:52.000,177,11083812,127365,0,1750954491,13816.300082819995,23.42630286000349,53017.1394204
2025-06-26,16:14:53.000,177,11083818,127485,0,1750954492,13816.44828163999,23.806955879997986,53017.062562080006
2025-06-26,16:14:54.000,177,11083855,127365,0,1750954493,13816.569535219991,24.1805597700004,53016.97172952
2025-06-26,16:14:55.000,177,11083835,127365,0,1750954494,13816.791833449992,24.59645843999897,53016.92281968
2025-06-26,16:14:56.000,177,11083832,127485,0,1750954495,13817.047813229998,25.012357110004814,53016.88089696
2025-06-26,16:14:57.000,177,11083836,127365,0,1750954496,13817.44525551999,25.385960999999952,53016.76910304001
2025-06-26,16:14:58.000,177,11083837,127165,0,1750954497,13817.842697809996,25.745466630003648,53016.69923184001
2025-06-26,16:14:59.000,177,11083804,127165,0,1750954498,13818.280557959988,26.161365300002217,53016.776090160005
2025-06-26,16:15:00.000,177,11083781,127325,0,1750954499,13818.62410976999,26.577263970000786,53016.72019320001
2025-06-26,16:15:01.000,177,11083788,126885,0,1750954500,13818.99460682,26.9508678600032,53016.74814168001
2025-06-26,16:15:02.000,177,11083825,127165,0,1750954501,13819.237113980002,27.30332436000026,53016.776090160005
2025-06-26,16:15:03.000,177,11083814,127045,0,1750954502,13819.526775309998,27.59938782000245,53016.79705152001
2025-06-26,16:15:04.000,177,11083836,127165,0,1750954503,13819.769282469999,27.853156500001205,53016.79705152001
2025-06-26,16:15:05.000,177,11083853,126885,0,1750954504,13820.119570589995,28.092826920001244,53016.825000000004
2025-06-26,16:15:06.000,177,11083857,127525,0,1750954505,13820.537221810002,28.23380952000298,53016.90884544
2025-06-26,16:15:07.000,177,11083811,127205,0,1750954506,13821.10307184999,28.438234289998945,53016.90884544
2025-06-26,16:15:08.000,177,11083861,127165,0,1750954507,13821.716076060002,28.62151167000411,53017.04858784
2025-06-26,16:15:09.000,177,11083892,127325,0,1750954508,13822.32234395999,28.783641660003923,53017.062562080006
2025-06-26,16:15:10.000,177,11083878,127165,0,1750954509,13822.942084479997,29.065606860000116,53017.05557496001
2025-06-26,16:15:11.000,177,11083916,127125,0,1750954510,13823.48098927999,29.312326409999514,53017.15339464001
2025-06-26,16:15:12.000,177,11083920,126965,0,1750954511,13824.033366700001,29.537898570000834,53017.23724008
2025-06-26,16:15:13.000,177,11083871,127085,0,1750954512,13824.538589949989,29.749372470003436,53017.32108552001
2025-06-26,16:15:14.000,177,11083896,126885,0,1750954513,13825.09096737,29.981993760004116,53017.50275064
2025-06-26,16:15:15.000,177,11083858,126965,0,1750954514,13825.623135859998,30.179369400000724,53017.60755744001
2025-06-26,16:15:16.000,177,11083867,127205,0,1750954515,13826.16204065999,30.32035200000246,53017.733325600006
2025-06-26,16:15:17.000,177,11083860,126845,0,1750954516,13826.579691879997,30.517727639999066,53017.880055120004
2025-06-26,16:15:18.000,177,11083941,126485,0,1750954517,13827.031024649994,30.67280849999952,53018.06172024001
2025-06-26,16:15:19.000,177,11083905,127005,0,1750954518,13827.30047704999,30.806741970001895,53018.25735960001
2025-06-26,16:15:20.000,177,11083891,127205,0,1750954519,13827.583402069991,30.912478919999558,53018.4320376
2025-06-26,16:15:21.000,177,11083885,126445,0,1750954520,13827.785491369992,30.94772457000363,53018.50889592
2025-06-26,16:15:22.000,177,11083951,127085,0,1750954521,13827.974108050003,30.919528049998917,53018.68357392001
2025-06-26,16:15:23.000,177,11083909,126885,0,1750954522,13828.075152699988,30.856085880004684,53018.79536784
2025-06-26,16:15:24.000,177,11083955,126845,0,1750954523,13828.135779489989,30.792643710003176,53018.97703296001
2025-06-26,16:15:25.000,177,11083875,126925,0,1750954524,13828.142515799998,30.70805415000359,53019.13773672
2025-06-26,16:15:26.000,177,11083899,126805,0,1750954525,13828.115570559989,30.560022420002497,53019.31940184
2025-06-26,16:15:37.000,177,11083957,126885,0,1750954536,13825.239166189996,30.83493848999933,53020.465289520005
2025-06-26,16:15:38.000,177,11083940,126885,0,1750954537,13825.02360426999,31.1169036900028,53020.514199360005
2025-06-26,16:15:39.000,177,11083959,126965,0,1750954538,13824.82825128,31.455261930001143,53020.57708344001
2025-06-26,16:15:40.000,177,11083873,126725,0,1750954539,13824.592480429994,31.81476756000484,53020.55612208001
2025-06-26,16:15:41.000,177,11083923,126645,0,1750954540,13824.471226849993,32.22361710000405,53020.57708344001
2025-06-26,16:15:42.000,177,11083931,126765,0,1750954541,13824.336500650003,32.7241053300022,53020.59105768
2025-06-26,16:15:43.000,177,11083863,126845,0,1750954542,13824.302819099998,33.21049530000164,53020.62599328001
2025-06-26,16:15:44.000,177,11083944,126685,0,1750954543,13824.403863749998,33.753278310003225,53020.65394176001
2025-06-26,16:15:45.000,177,11083937,126525,0,1750954544,13824.531853639994,34.35245435999968,53020.681890240005
2025-06-26,16:15:46.000,177,11083964,126845,0,1750954545,13824.646370909999,34.98687606000021,53020.68887736
2025-06-26,16:15:47.000,177,11083930,127005,0,1750954546,13824.76762449,35.550806459999876,53020.72381296001
2025-06-26,16:15:48.000,177,11083935,127005,0,1750954547,13824.996659029995,36.09358947000146,53020.75874856
2025-06-26,16:15:49.000,177,11083933,126485,0,1750954548,13825.232429880001,36.6786672599992,53020.8076584
2025-06-26,16:15:50.000,177,11083910,126685,0,1750954549,13825.515354900002,37.18620462000399,53020.800671280005
2025-06-26,16:15:51.000,177,11083894,127165,0,1750954550,13825.798279919989,37.67259459000343,53020.86355536001
2025-06-26,16:15:52.000,177,11083924,126845,0,1750954551,13826.054259699995,38.22947586000373,53021.00329776
2025-06-26,16:15:53.000,177,11083930,126605,0,1750954552,13826.370866270001,38.80750452000211,53021.12906592001
2025-06-26,16:15:54.000,177,11083885,126805,0,1750954553,13826.721154389998,39.27274710000347,53021.24085984
2025-06-26,16:15:55.000,177,11083902,127165,0,1750954554,13827.111860369994,39.73798968000483,53021.26880832
2025-06-26,16:15:56.000,177,11083883,126805,0,1750954555,13827.556456829996,40.13979009000468,53021.32470528001
2025-06-26,16:15:57.000,177,11083892,126845,0,1750954556,13828.209878899994,40.45700093999767,53021.47842192
2025-06-26,16:15:58.000,177,11083840,126725,0,1750954557,13828.802674179991,40.73896614000114,53021.49938328
2025-06-26,16:15:59.000,177,11083860,126845,0,1750954558,13829.388733149994,40.97158743000182,53021.63213856001
2025-06-26,16:16:00.000,177,11083855,126845,0,1750954559,13830.082573079992,41.19011046000378,53021.639125680005
2025-06-26,16:16:01.000,177,11083909,126965,0,1750954560,13830.84377611,41.232405239999935,53021.72995824001
2025-06-26,16:16:02.000,177,11083890,126965,0,1750954561,13831.672342239988,41.232405239999935,53021.806816560005
2025-06-26,16:16:03.000,177,11083859,126565,0,1750954562,13832.669316120002,41.16191393999907,53021.974507440005
2025-06-26,16:16:04.000,177,11083855,126765,0,1750954563,13833.659553689991,41.042078730002686,53022.04437864001
2025-06-26,16:16:05.000,177,11083850,126805,0,1750954564,13834.70368174,40.91519438999967,53022.16315968001
2025-06-26,16:16:06.000,177,11083897,126885,0,1750954565,13835.81517288999,40.640278320002835,53022.24700512
2025-06-26,16:16:07.000,177,11083845,126685,0,1750954566,13836.906455109995,40.365362249998725,53022.407708880004
2025-06-26,16:16:08.000,177,11083830,126725,0,1750954567,13837.930374229989,40.07634792000317,53022.56142552
2025-06-26,16:16:09.000,177,11083887,126885,0,1750954568,13838.920611799993,39.87897227999929,53022.79200048
2025-06-26,16:16:10.000,177,11083867,126885,0,1750954569,13839.843486270001,39.63225272999989,53022.97366560001
2025-06-26,16:16:11.000,177,11083868,126885,0,1750954570,13840.75962443,39.420778830004565,53023.197253440005
2025-06-26,16:16:12.000,177,11083908,126965,0,1750954571,13841.655553659999,39.24455057999876,53023.42782840001
2025-06-26,16:16:13.000,177,11083855,126885,0,1750954572,13842.538010269993,39.07537145999959,53023.66539048
2025-06-26,16:16:14.000,177,11083862,126965,0,1750954573,13843.380049020001,38.913241469999775,53023.87500408
2025-06-26,16:16:15.000,177,11083847,127205,0,1750954574,13844.141252049994,38.72291496000253,53024.14750176001
2025-06-26,16:16:16.000,177,11083859,127205,0,1750954575,13844.882246150002,38.504391930000565,53024.42698656
2025-06-26,16:16:17.000,177,11083817,126965,0,1750954576,13845.501986669995,38.22947586000373,53024.60166456001
2025-06-26,16:16:18.000,177,11083843,126885,0,1750954577,13846.094781949992,38.01095283000177,53024.76236832
2025-06-26,16:16:19.000,177,11083820,126925,0,1750954578,13846.66736829999,37.644398069998715,53025.090762960004
2025-06-26,16:16:20.000,177,11083854,126805,0,1750954579,13847.165855239997,37.41882591000467,53025.33531216
2025-06-26,16:16:21.000,177,11083881,126805,0,1750954580,13847.751914209999,37.0381728900029,53025.614796960006
2025-06-26,16:16:22.000,177,11083875,126925,0,1750954581,13848.344709489997,36.770305949998146,53025.85934616
2025-06-26,16:16:23.000,177,11083833,126845,0,1750954582,13848.957713699994,36.5447337900041,53026.12485672
2025-06-26,16:16:24.000,177,11083804,127085,0,1750954583,13849.496618500001,36.38260380000429,53026.41831576
2025-06-26,16:16:25.000,177,11083862,126885,0,1750954584,13850.028786989998,36.26276859000063,53026.64190360001
2025-06-26,16:16:26.000,177,11083827,127205,0,1750954585,13850.540746549996,36.192277289999765,53026.91440128
2025-06-26,16:16:27.000,177,11083776,126725,0,1750954586,13850.911243599992,36.1217859899989,53027.16593760001
2025-06-26,16:16:28.000,177,11083798,127245,0,1750954587,13851.194168619993,36.07949121000274,53027.41747392
2025-06-26,16:16:29.000,177,11083771,126845,0,1750954588,13851.389521609999,36.065392950004025,53027.74586856001
2025-06-26,16:16:30.000,177,11083760,127125,0,1750954589,13851.618556149995,36.03719642999931,53027.95548216001
2025-06-26,16:16:31.000,177,11083814,126805,0,1750954590,13851.800436519996,36.04424555999867,53028.18605712
2025-06-26,16:16:32.000,177,11083834,127125,0,1750954591,13851.989053199992,36.008999910001876,53028.47252904
2025-06-26,16:16:33.000,177,11083817,127125,0,1750954592,13852.029471059992,35.896213830004854,53028.70310400001
2025-06-26,16:16:34.000,177,11083806,126885,0,1750954593,13852.137252020002,35.71998557999905,53029.00355016
2025-06-26,16:16:35.000,177,11083811,126965,0,1750954594,13852.110306779992,35.57195384999795,53029.29002208
2025-06-26,16:16:36.000,177,11083815,126885,0,1750954595,13852.036207370002,35.44506951000221,53029.42976448
2025-06-26,16:16:37.000,177,11083865,127285,0,1750954596,13851.867799619991,35.261792130004324,53029.6463652
2025-06-26,16:16:38.000,177,11083848,127245,0,1750954597,13851.68591924999,35.06441649000044,53029.8210432
2025-06-26,16:16:39.000,177,11083852,126925,0,1750954598,13851.53098412,34.83179519999976,53030.06559240001
2025-06-26,16:16:40.000,177,11083858,126885,0,1750954599,13851.315422199994,34.563928260002285,53030.21232192001
2025-06-26,16:16:41.000,177,11083823,127005,0,1750954600,13851.019024560002,34.380650880004396,53030.39398704
2025-06-26,16:16:42.000,177,11083826,127085,0,1750954601,13850.63505489,34.21147175999795,53030.54770368001
2025-06-26,16:16:43.000,177,11083870,127165,0,1750954602,13850.22413997999,34.119833069999004,53030.7293688
2025-06-26,16:16:44.000,177,11083793,127125,0,1750954603,13849.779543520002,33.985899600003904,53030.862124080006
2025-06-26,16:16:45.000,177,11083826,127085,0,1750954604,13849.368628609991,33.85196613000153,53031.01584072
2025-06-26,16:16:46.000,177,11083851,126845,0,1750954605,13848.998131559994,33.746229180003866,53031.10667328
2025-06-26,16:16:47.000,177,11083905,127485,0,1750954606,13848.641107129988,33.5629517999987,53031.16257024
2025-06-26,16:16:48.000,177,11083852,127685,0,1750954607,13848.425545209997,33.337379640004656,53031.22545432
2025-06-26,16:16:49.000,177,11083863,126885,0,1750954608,13848.284082699996,33.05541444000119,53031.323274
2025-06-26,16:16:50.000,177,11083831,127085,0,1750954609,13848.304291629996,32.73820359000092,53031.45602928001
2025-06-26,16:16:51.000,177,11083823,127525,0,1750954610,13848.317764250001,32.40689448000194,53031.58878456
2025-06-26,16:16:52.000,177,11083891,127525,0,1750954611,13848.418808900002,32.06148711000424,53031.62372016001
2025-06-26,16:16:53.000,177,11083891,127245,0,1750954612,13848.553535099993,31.737227130004612,53031.67263000001
2025-06-26,16:16:54.000,177,11083835,127005,0,1750954613,13848.580480340002,31.370672370001557,53031.72153984001
2025-06-26,16:16:55.000,177,11083863,127845,0,1750954614,13848.593952959993,31.018215870004497,53031.81237240001
2025-06-26,16:16:56.000,177,11083871,127845,0,1750954615,13848.506380929997,30.66575937000016,53031.798398160005
2025-06-26,16:16:57.000,177,11083862,127725,0,1750954616,13848.371654729992,30.24281157000223,53031.917179200005
2025-06-26,16:16:58.000,177,11083800,127605,0,1750954617,13847.99442137,29.833962030003022,53031.8822436
2025-06-26,16:16:59.000,177,11083865,127285,0,1750954618,13847.596979079994,29.481505529998685,53031.87525648
2025-06-26,16:17:00.000,177,11083856,127405,0,1750954619,13847.118701070001,29.192491200003133,53031.91019208001
2025-06-26,16:17:01.000,177,11083839,127405,0,1750954620,13846.620214129995,28.896427740000945,53031.81935952001
2025-06-26,16:17:02.000,177,11083823,127445,0,1750954621,13846.114990879993,28.663806450000266,53031.81237240001
2025-06-26,16:17:03.000,177,11083831,127485,0,1750954622,13845.53566822,28.445283419998304,53031.80538528
2025-06-26,16:17:04.000,177,11083827,127645,0,1750954623,13845.030444969998,28.36069385999872,53031.7774368
2025-06-26,16:17:05.000,177,11083821,127525,0,1750954624,13844.49827648,28.254956910001056,53031.69359136001
2025-06-26,16:17:06.000,177,11083949,127645,0,1750954625,13843.986316919989,28.099876050000603,53031.679617120004
2025-06-26,16:17:07.000,177,11083886,127765,0,1750954626,13843.501302600002,28.050532139997813,53031.56083608
2025-06-26,16:17:08.000,177,11083897,127645,0,1750954627,13842.942188869994,27.98708997000358,53031.45602928001
2025-06-26,16:17:09.000,177,11083866,127645,0,1750954628,13842.349393589997,28.0011882300023,53031.30231264
2025-06-26,16:17:10.000,177,11083813,127725,0,1750954629,13841.655553659999,27.98004084000422,53031.20449296
2025-06-26,16:17:11.000,177,11083890,127525,0,1750954630,13840.988658969996,27.98004084000422,53031.12064752001
2025-06-26,16:17:12.000,177,11083868,127645,0,1750954631,13840.348709519989,28.022335620000376,53030.94596952
2025-06-26,16:17:13.000,177,11083845,127605,0,1750954632,13839.728968999996,28.022335620000376,53030.792252880005
2025-06-26,16:17:14.000,177,11083839,127285,0,1750954633,13839.223745749994,27.99413910000294,53030.5546908
2025-06-26,16:17:15.000,177,11083847,126965,0,1750954634,13838.758940359992,27.958893449998868,53030.456871120005
2025-06-26,16:17:16.000,177,11083889,126765,0,1750954635,13838.368234379996,27.796763459999056,53030.28219312001
2025-06-26,16:17:17.000,177,11083831,126365,0,1750954636,13837.896692679999,27.698075640000752,53030.12847648
2025-06-26,16:17:18.000,177,11083854,125925,0,1750954637,13837.472305149997,27.500700000004144,53029.91187576
2025-06-26,16:17:19.000,177,11083866,126125,0,1750954638,13836.967081899995,27.24693131999811,53029.77213336
2025-06-26,16:17:20.000,177,11083791,126165,0,1750954639,13836.509012819988,26.979064380000636,53029.59046824001
2025-06-26,16:17:21.000,177,11083856,125885,0,1750954640,13836.111570529996,26.68300091999845,53029.44373872001
2025-06-26,16:17:22.000,177,11083833,126245,0,1750954641,13835.66023776,26.37283920000482,53029.234125120005
2025-06-26,16:17:23.000,177,11083897,126565,0,1750954642,13835.316685949998,26.1472670400035,53029.07342136
2025-06-26,16:17:24.000,177,11083847,127125,0,1750954643,13834.885562110001,25.949891399999615,53028.947653200004
2025-06-26,16:17:25.000,177,11083841,128125,0,1750954644,13834.488119819995,25.752515760003007,53028.75201384001
2025-06-26,16:17:26.000,177,11083846,129005,0,1750954645,13834.009841810002,25.660877070004062,53028.59131008
2025-06-26,16:17:27.000,177,11083840,129245,0,1750954646,13833.450728079995,25.56923837999784,53028.444580560004
2025-06-26,16:17:28.000,177,11083876,129484,0,1750954647,13832.918559589998,25.51284534000297,53028.2838768
2025-06-26,16:17:29.000,177,11083877,129085,0,1750954648,13832.34597324,25.484648819998256,53028.16509576
2025-06-26,16:17:30.000,177,11083877,128205,0,1750954649,13831.813804749989,25.49874708000425,53027.92054656
2025-06-26,16:17:31.000,177,11083895,127565,0,1750954650,13831.241218399991,25.49169795000489,53027.80875264
2025-06-26,16:17:32.000,177,11083851,127205,0,1750954651,13830.73599514999,25.44940317000146,53027.64804888001
2025-06-26,16:17:33.000,177,11083913,126885,0,1750954652,13830.224035589992,25.343666220003797,53027.5152936
2025-06-26,16:17:34.000,177,11083772,126525,0,1750954653,13829.691867099995,25.308420569999726,53027.29869288
2025-06-26,16:17:35.000,177,11083860,126525,0,1750954654,13829.227061709993,25.2308801399995,53027.151963360004
2025-06-26,16:17:36.000,177,11083863,126725,0,1750954655,13828.849828350001,25.153339709999273,53026.97029824
2025-06-26,16:17:37.000,177,11083879,126525,0,1750954656,13828.43891343999,25.075799279999046,53026.73972328001
2025-06-26,16:17:38.000,177,11083831,126885,0,1750954657,13828.142515799998,25.075799279999046,53026.57901952
2025-06-26,16:17:39.000,177,11083818,126485,0,1750954658,13827.772018750002,25.082848409998405,53026.35543168001
2025-06-26,16:17:40.000,177,11083813,127085,0,1750954659,13827.502566349991,25.181536230003985,53026.1528052
2025-06-26,16:17:41.000,177,11083853,127045,0,1750954660,13827.18595978,25.2308801399995,53025.95716584
2025-06-26,16:17:42.000,177,11083851,127325,0,1750954661,13826.849144279993,25.414157520004665,53025.74056512
2025-06-26,16:17:43.000,177,11083875,127525,0,1750954662,13826.532537710002,25.66792620000342,53025.496015920005
2025-06-26,16:17:44.000,177,11083822,127485,0,1750954663,13826.20919483,25.928744010001537,53025.33531216
2025-06-26,16:17:45.000,177,11083851,127685,0,1750954664,13825.872379329994,26.21070920999773,53025.18858264
2025-06-26,16:17:46.000,177,11083854,127725,0,1750954665,13825.582717999998,26.520870929998637,53024.992943280005
2025-06-26,16:17:47.000,177,11083873,127845,0,1750954666,13825.205484639991,26.89447482000105,53024.72743272001
2025-06-26,16:17:48.000,177,11083836,128125,0,1750954667,13824.92929593,27.282176970002183,53024.57371608
2025-06-26,16:17:49.000,177,11083807,128165,0,1750954668,13824.626161979999,27.676928250002675,53024.37807672
2025-06-26,16:17:50.000,177,11083826,128165,0,1750954669,13824.424072679998,28.0011882300023,53024.203398720005
2025-06-26,16:17:51.000,177,11083891,127965,0,1750954670,13824.248928619993,28.2126621300049,53024.07763056001
2025-06-26,16:17:52.000,177,11083829,128325,0,1750954671,13824.147883969992,28.438234289998945,53023.83308136
2025-06-26,16:17:53.000,177,11083872,128005,0,1750954672,13824.120938729997,28.57921689000068,53023.68635184
2025-06-26,16:17:54.000,177,11083834,127765,0,1750954673,13824.195038140002,28.663806450000266,53023.51167384
2025-06-26,16:17:55.000,177,11083774,127685,0,1750954674,13824.370182199993,28.684953839998343,53023.3928928
2025-06-26,16:17:56.000,177,11083749,127845,0,1750954675,13824.504908399998,28.727248620001774,53023.246163280004
2025-06-26,16:17:57.000,177,11083785,127685,0,1750954676,13824.605953049999,28.85413296000479,53023.07148528001
2025-06-26,16:17:58.000,177,11083820,127565,0,1750954677,13824.78783342,29.02331208000396,53022.95270424001
2025-06-26,16:17:59.000,177,11083881,127965,0,1750954678,13824.956241169995,29.22068772000057,53022.89680728
2025-06-26,16:18:00.000,177,11083852,127845,0,1750954679,13825.171803090001,29.537898570000834,53022.83392320001
2025-06-26,16:18:01.000,177,11083800,127845,0,1750954680,13825.407573939992,29.80576550999831,53022.75007776
2025-06-26,16:18:02.000,177,11083779,127685,0,1750954681,13825.650081099993,30.07363245000306,53022.66623232001
2025-06-26,16:18:03.000,177,11083866,127725,0,1750954682,13825.845434089999,30.278057219999027,53022.56142552
2025-06-26,16:18:04.000,177,11083814,127685,0,1750954683,13826.08120493999,30.49658025000099,53022.49854144001
2025-06-26,16:18:05.000,177,11083833,127685,0,1750954684,13826.26982162,30.71510328000295,53022.43565736
2025-06-26,16:18:06.000,177,11083834,127525,0,1750954685,13826.525801399992,30.93362631000491,53022.37277328001
2025-06-26,16:18:07.000,177,11083904,127725,0,1750954686,13826.687472839993,31.032314130003215,53022.28892784
2025-06-26,16:18:08.000,177,11083822,127885,0,1750954687,13826.896298449989,31.102805430004082,53022.240018000004
2025-06-26,16:18:09.000,177,11083823,127245,0,1750954688,13827.152278229994,31.095756300004723,53022.1701468
2025-06-26,16:18:10.000,177,11083801,127685,0,1750954689,13827.46214848999,31.088707169998088,53022.14918544
2025-06-26,16:18:11.000,177,11083859,127725,0,1750954690,13827.846118159992,31.039363260002574,53022.072327120004
2025-06-26,16:18:12.000,177,11083802,127765,0,1750954691,13828.27724199999,31.046412390001933,53022.08630136001
2025-06-26,16:18:13.000,177,11083822,127565,0,1750954692,13828.76899263,31.004117609998502,53022.00245592
2025-06-26,16:18:14.000,177,11083803,127725,0,1750954693,13829.301161119998,30.997068479999143,53022.023417280005
2025-06-26,16:18:15.000,177,11083798,127245,0,1750954694,13829.88048377999,31.018215870004497,53022.03739152001
2025-06-26,16:18:16.000,177,11083857,127565,0,1750954695,13830.506960609993,31.145100210000237,53022.05835288
2025-06-26,16:18:17.000,177,11083866,127685,0,1750954696,13830.991974929995,31.29313194000133,53022.06534000001
2025-06-26,16:18:18.000,177,11083817,127645,0,1750954697,13831.476989249997,31.497556710004574,53022.15617256
2025-06-26,16:18:19.000,177,11083868,127685,0,1750954698,13831.887904159994,31.75132539000333,53022.21206952001
2025-06-26,16:18:20.000,177,11083835,127605,0,1750954699,13832.22471966,32.06148711000424,53022.31687632
2025-06-26,16:18:21.000,177,11083884,127845,0,1750954700,13832.473963129996,32.34345231000043,53022.42168312001
2025-06-26,16:18:22.000,177,11083896,127405,0,1750954701,13832.696261359997,32.63951577000262,53022.51950280001
2025-06-26,16:18:23.000,177,11083897,127685,0,1750954702,13832.878141729998,32.95672662000288,53022.63129672
2025-06-26,16:18:24.000,177,11083895,127565,0,1750954703,13833.033076859989,33.1822987800042,53022.68719368001
2025-06-26,16:18:25.000,177,11083883,127645,0,1750954704,13833.127385199994,33.38672355000017,53022.75007776
2025-06-26,16:18:26.000,177,11083893,127525,0,1750954705,13833.20148461,33.5629517999987,53022.8688588
2025-06-26,16:18:27.000,177,11083877,127525,0,1750954706,13833.22169354,33.66163962000428,53022.931742880006
2025-06-26,16:18:28.000,177,11083933,127485,0,1750954707,13833.20148461,33.71803265999915,53023.05751104
2025-06-26,16:18:29.000,177,11083869,127765,0,1750954708,13833.086967339994,33.73213091999787,53023.12039512001
2025-06-26,16:18:30.000,177,11083852,127765,0,1750954709,13832.958977449998,33.81672048000473,53023.15533072
2025-06-26,16:18:31.000,177,11083928,127485,0,1750954710,13832.844460179993,33.84491700000217,53023.19026632001
2025-06-26,16:18:32.000,177,11083872,127685,0,1750954711,13832.729942910002,33.90835917000368,53023.28109888
2025-06-26,16:18:33.000,177,11083892,127765,0,1750954712,13832.622161949992,34.02819438000006,53023.30904736001
2025-06-26,16:18:34.000,177,11083875,127605,0,1750954713,13832.494172059996,34.32425784000225,53023.267124640006
2025-06-26,16:18:35.000,177,11083874,127725,0,1750954714,13832.332500619996,34.63441956000315,53023.33699584001
2025-06-26,16:18:36.000,177,11083851,127605,0,1750954715,13832.10346608,34.95867954000278,53023.33000872
2025-06-26,16:18:37.000,177,11083892,127565,0,1750954716,13831.813804749989,35.27589039000304,53023.2531504
2025-06-26,16:18:38.000,177,11083826,127845,0,1750954717,13831.456780319997,35.614248630001384,53023.3230216
2025-06-26,16:18:39.000,177,11083821,127565,0,1750954718,13831.04586541,35.8750664399995,53023.20424056
2025-06-26,16:18:40.000,177,11083840,127405,0,1750954719,13830.661895739999,36.16408077000233,53023.29507312
2025-06-26,16:18:41.000,177,11083835,127445,0,1750954720,13830.298134999997,36.41080032000173,53023.211227679996
2025-06-26,16:18:42.000,177,11083828,127405,0,1750954721,13830.008473670001,36.71391291000327,53023.12039512001
2025-06-26,16:18:43.000,177,11083817,127805,0,1750954722,13829.752493889995,37.009976369998185,53023.08545952
2025-06-26,16:18:44.000,177,11083823,127525,0,1750954723,13829.509986729994,37.30603983000037,53023.099433760006
2025-06-26,16:18:45.000,177,11083755,127685,0,1750954724,13829.469568869994,37.60210329000256,53022.99462696
2025-06-26,16:18:46.000,177,11083803,127605,0,1750954725,13829.422414699999,37.877019359999395,53022.97366560001
2025-06-26,16:18:47.000,177,11083824,127365,0,1750954726,13829.469568869994,38.03914934999921,53022.91776864
2025-06-26,16:18:48.000,177,11083777,127685,0,1750954727,13829.63797661999,38.20127933999902,53022.84789744
2025-06-26,16:18:49.000,177,11083798,127685,0,1750954728,13829.88722009,38.335212810001394,53022.78501336001
2025-06-26,16:18:50.000,177,11083720,127805,0,1750954729,13830.075836769996,38.504391930000565,53022.79200048
2025-06-26,16:18:51.000,177,11083788,127765,0,1750954730,13830.352025480002,38.63832540000294,53022.77103912
2025-06-26,16:18:52.000,177,11083732,127805,0,1750954731,13830.742731459999,38.88504495000234,53022.743090640004
2025-06-26,16:18:53.000,177,11083830,127685,0,1750954732,13831.140173749991,39.12471537000238,53022.7989876
2025-06-26,16:18:54.000,177,11083761,127485,0,1750954733,13831.557824969997,39.40668056999857,53022.75706488001
2025-06-26,16:18:55.000,177,11083794,127605,0,1750954734,13831.99568511999,39.70979316000012,53022.77802624
2025-06-26,16:18:56.000,177,11083814,127565,0,1750954735,13832.527853610001,40.0411022699991,53022.83392320001
2025-06-26,16:18:57.000,177,11083749,127685,0,1750954736,13832.992658999989,40.37946051000472,53022.875845919996
2025-06-26,16:18:58.000,177,11083771,127805,0,1750954737,13833.31600187999,40.858801350004796,53022.95969136
2025-06-26,16:18:59.000,177,11083799,127805,0,1750954738,13833.55850903999,41.29584741000144,53023.00161408001
2025-06-26,16:19:00.000,177,11083770,127605,0,1750954739,13833.726916790001,41.7610899900028,53023.148343600005
2025-06-26,16:19:01.000,177,11083837,127845,0,1750954740,13833.848170370002,42.13469387999794,53023.246163280004
2025-06-26,16:19:02.000,177,11083757,127645,0,1750954741,13833.935742399997,42.550592550003785,53023.316034480005
2025-06-26,16:19:03.000,177,11083798,127805,0,1750954742,13834.077204909998,42.87485253000341,53023.413854160004
2025-06-26,16:19:04.000,177,11083807,127805,0,1750954743,13834.238876349998,43.135670340001525,53023.434815520006
2025-06-26,16:19:05.000,177,11083748,127965,0,1750954744,13834.568955539995,43.33304597999813,53023.49071248
2025-06-26,16:19:06.000,177,11083728,127565,0,1750954745,13834.993343069997,43.46697945000051,53023.50468672001
2025-06-26,16:19:07.000,177,11083829,127805,0,1750954746,13835.565929419994,43.57271639999817,53023.52564808001
2025-06-26,16:19:08.000,177,11083755,127645,0,1750954747,13836.057680049991,43.63615856999968,53023.58853216
2025-06-26,16:19:09.000,177,11083779,127885,0,1750954748,13836.657211639998,43.67845335000311,53023.63045488
2025-06-26,16:19:10.000,177,11083790,128005,0,1750954749,13837.189380129996,43.66435509000439,53023.714300319996
2025-06-26,16:19:11.000,177,11083761,127765,0,1750954750,13837.748493859988,43.56566726999881,53023.79814576
2025-06-26,16:19:12.000,177,11083784,128045,0,1750954751,13838.246980799995,43.537470750001376,53023.9518624
2025-06-26,16:19:13.000,177,11083806,127845,0,1750954752,13838.731995119997,43.495175969997945,53024.04269496
2025-06-26,16:19:14.000,177,11083772,127885,0,1750954753,13839.102492169994,43.50927423000394,53024.11955328
2025-06-26,16:19:15.000,177,11083773,128045,0,1750954754,13839.41236242999,43.586814660004165,53024.28724416
2025-06-26,16:19:16.000,177,11083798,128165,0,1750954755,13839.60097911,43.66435509000439,53024.37807672
2025-06-26,16:19:17.000,177,11083815,127805,0,1750954756,13839.648133279996,43.80533768999885,53024.58070320001
2025-06-26,16:19:18.000,177,11083735,128165,0,1750954757,13839.668342209996,44.04500810999889,53024.720445599996
2025-06-26,16:19:19.000,177,11083750,128005,0,1750954758,13839.627924349996,44.27762939999957,53024.81826528001
2025-06-26,16:19:20.000,177,11083789,127965,0,1750954759,13839.695287449991,44.531398079998326,53024.98595616001
2025-06-26,16:19:21.000,177,11083833,127965,0,1750954760,13839.728968999996,44.71467546000349,53025.09775008
2025-06-26,16:19:22.000,177,11083782,128205,0,1750954761,13839.803068410001,44.94024762000481,53025.23050536001
2025-06-26,16:19:23.000,177,11083802,127685,0,1750954762,13839.971476159997,45.10237761000462,53025.33531216
2025-06-26,16:19:24.000,177,11083748,128125,0,1750954763,13840.173565459998,45.23631107999972,53025.43313184
2025-06-26,16:19:25.000,177,11083777,128085,0,1750954764,13840.483435719994,45.25040933999844,53025.62178408
2025-06-26,16:19:26.000,177,11083818,128005,0,1750954765,13840.894350629991,45.25040933999844,53025.75453936001
2025-06-26,16:19:27.000,177,11083842,127845,0,1750954766,13841.365892329988,45.1235250000027,53025.90126888001
2025-06-26,16:19:28.000,177,11083783,127845,0,1750954767,13841.89132450999,44.996640659999684,53026.096908240004
2025-06-26,16:19:29.000,177,11083825,127645,0,1750954768,13842.457174549992,44.79221589000372,53026.29953472
2025-06-26,16:19:30.000,177,11083782,127725,0,1750954769,13843.083651379995,44.6653315500007,53026.47421272001
2025-06-26,16:19:31.000,177,11083815,127725,0,1750954770,13843.636028799992,44.460906780004734,53026.62792936
2025-06-26,16:19:32.000,177,11083850,127765,0,1750954771,13844.181669909995,44.27058027000021,53026.83055584001
2025-06-26,16:19:33.000,177,11083874,127645,0,1750954772,13844.700365780001,44.05910637000488,53027.005233840006
2025-06-26,16:19:34.000,177,11083817,127725,0,1750954773,13845.225797959989,43.861730730001,53027.33362848001
2025-06-26,16:19:35.000,177,11083836,127445,0,1750954774,13845.65018548999,43.6502568299984,53027.59913904001
2025-06-26,16:19:36.000,177,11083835,127685,0,1750954775,13846.135199809993,43.41763553999772,53027.83670112001
2025-06-26,16:19:37.000,177,11083844,127805,0,1750954776,13846.60674150999,43.079277299999376,53028.10221168001
2025-06-26,16:19:38.000,177,11083803,127845,0,1750954777,13847.017656420001,42.77616470999783,53028.297851040006
2025-06-26,16:19:39.000,177,11083873,127765,0,1750954778,13847.401626090003,42.33206952000182,53028.493490400004
2025-06-26,16:19:40.000,177,11083817,127765,0,1750954779,13847.859695169995,41.923219980002614,53028.779962320004
2025-06-26,16:19:41.000,177,11083830,128045,0,1750954780,13848.236928530001,41.457977400001255,53029.00355016
2025-06-26,16:19:42.000,177,11083840,127965,0,1750954781,13848.641107129988,41.03502960000333,53029.1922024
2025-06-26,16:19:43.000,177,11083886,127645,0,1750954782,13849.058758349995,40.7107696200037,53029.37386752001
2025-06-26,16:19:44.000,177,11083884,127805,0,1750954783,13849.469673259991,40.48519746000238,53029.59046824001
2025-06-26,16:19:45.000,177,11083908,127645,0,1750954784,13849.826697689998,40.30896921000385,53029.70924928001
2025-06-26,16:19:46.000,177,11083900,127645,0,1750954785,13850.16351318999,40.27372355999978,53030.002708320004
2025-06-26,16:19:47.000,177,11083832,127605,0,1750954786,13850.44643820999,40.26667443000042,53030.11450224001
2025-06-26,16:19:48.000,177,11083889,127685,0,1750954787,13850.702417989996,40.34421486000065,53030.30315448001
2025-06-26,16:19:49.000,177,11083865,127805,0,1750954788,13850.850616809992,40.55568876000325,53030.53372944
2025-06-26,16:19:50.000,177,11083842,127685,0,1750954789,13850.870825739992,40.823555700000725,53030.72238168
2025-06-26,16:19:51.000,177,11083915,127645,0,1750954790,13850.857353120002,41.07027525000012,53030.89007256
2025-06-26,16:19:52.000,177,11083904,127845,0,1750954791,13850.729363229992,41.408633489998465,53031.127634640005
2025-06-26,16:19:53.000,177,11083880,128005,0,1750954792,13850.567691789991,41.690598690001934,53031.30231264
2025-06-26,16:19:54.000,177,11083906,127685,0,1750954793,13850.419492969995,41.98666215000412,53031.51891336
2025-06-26,16:19:55.000,177,11083906,127845,0,1750954794,13850.237612599994,42.22633257000416,53031.65865576
2025-06-26,16:19:56.000,177,11083831,127605,0,1750954795,13850.19045843,42.45895386000484,53031.72153984001
2025-06-26,16:19:57.000,177,11083889,127485,0,1750954796,13850.217403669994,42.60698558999866,53031.868269360006
2025-06-26,16:19:58.000,177,11083910,127685,0,1750954797,13850.36560248999,42.719771670002956,53032.021986
2025-06-26,16:19:59.000,177,11083907,127805,0,1750954798,13850.53401024,42.76206644999911,53032.133779920005
2025-06-26,16:20:00.000,177,11083844,127525,0,1750954799,13850.742835849996,42.77616470999783,53032.27352232001
2025-06-26,16:20:01.000,177,11083883,127565,0,1750954800,13851.019024560002,42.726820800002315,53032.30845792
2025-06-26,16:20:02.000,177,11083926,127645,0,1750954801,13851.349103749999,42.70567341000424,53032.45518744
2025-06-26,16:20:03.000,177,11083942,127445,0,1750954802,13851.70612817999,42.64223124000273,53032.60890408001
2025-06-26,16:20:04.000,177,11083957,127565,0,1750954803,13852.130515709992,42.53649428999779,53032.69973664001
2025-06-26,16:20:05.000,177,11083945,128005,0,1750954804,13852.494276449994,42.41665908000141,53032.78358208
2025-06-26,16:20:06.000,177,11083941,127645,0,1750954805,13852.84456456999,42.33911865000118,53032.90236312
2025-06-26,16:20:07.000,177,11083970,127725,0,1750954806,13853.100544349996,42.18403779000073,53033.070054
2025-06-26,16:20:08.000,177,11083884,127765,0,1750954807,13853.363260439997,42.085349970002426,53033.188835040004
2025-06-26,16:20:09.000,177,11083968,127885,0,1750954808,13853.652921769994,41.88797432999854,53033.30062896001
2025-06-26,16:20:10.000,177,11083938,127805,0,1750954809,13853.814593209994,41.75404086000344,53033.40543576
2025-06-26,16:20:11.000,177,11083957,127765,0,1750954810,13854.08404560999,41.52846870000212,53033.58710088001
2025-06-26,16:20:12.000,177,11083986,127885,0,1750954811,13854.299607529996,41.338142190004874,53033.70588192001
2025-06-26,16:20:13.000,177,11083895,127925,0,1750954812,13854.454542660002,41.0914226399982,53033.82466296001
2025-06-26,16:20:14.000,177,11083953,128005,0,1750954813,13854.542114689997,40.879948740002874,53033.93645688
2025-06-26,16:20:15.000,177,11083945,128005,0,1750954814,13854.616214100002,40.69667135999771,53034.10414776
2025-06-26,16:20:16.000,177,11083955,127605,0,1750954815,13854.636423030002,40.54863963000389,53034.24389016
2025-06-26,16:20:17.000,177,11083953,127805,0,1750954816,13854.535378380002,40.43585354999959,53034.32074848
2025-06-26,16:20:18.000,177,11083924,127845,0,1750954817,13854.353498010001,40.2878218199985,53034.45350376001
2025-06-26,16:20:19.000,177,11083962,127485,0,1750954818,13854.17161764,40.13979009000468,53034.52337496001
2025-06-26,16:20:20.000,177,11083935,127925,0,1750954819,13853.96279202999,39.89307053999801,53034.551323440006
2025-06-26,16:20:21.000,177,11083921,128005,0,1750954820,13853.82132951999,39.547663170000305,53034.50940072
2025-06-26,16:20:22.000,177,11083958,127845,0,1750954821,13853.774175349994,39.181108410004526,53034.62818176
2025-06-26,16:20:23.000,177,11083969,127405,0,1750954822,13853.80112058999,38.76520973999868,53034.649143120005
2025-06-26,16:20:24.000,177,11083994,127765,0,1750954823,13854.05036406,38.335212810001394,53034.68407872
2025-06-26,16:20:25.000,177,11083938,127765,0,1750954824,13854.326552769991,37.95455978999962,53034.698052960004
2025-06-26,16:20:26.000,177,11083933,127845,0,1750954825,13854.750940299993,37.58800503000384,53034.663117359996
2025-06-26,16:20:27.000,177,11083959,127685,0,1750954826,13855.24269092999,37.32013808999909,53034.7818984
2025-06-26,16:20:28.000,177,11083966,127965,0,1750954827,13855.680551079997,37.108664190003765,53034.830808239996
2025-06-26,16:20:29.000,177,11083933,127845,0,1750954828,13856.044311819998,36.9253868099986,53034.8517696
2025-06-26,16:20:30.000,177,11083882,127805,0,1750954829,13856.32723684,36.826698990000295,53034.90766656001
2025-06-26,16:20:31.000,177,11083863,127485,0,1750954830,13856.40807256,36.80555160000222,53034.92862792001
2025-06-26,16:20:32.000,177,11083923,127805,0,1750954831,13856.38112731999,36.78440421000414,53035.11728016
2025-06-26,16:20:33.000,177,11083926,127605,0,1750954832,13856.226192189999,36.77735508000478,53035.18016424
2025-06-26,16:20:34.000,177,11083939,127405,0,1750954833,13855.909585619993,36.80555160000222,53035.18715136
2025-06-26,16:20:35.000,177,11083900,127765,0,1750954834,13855.559297499996,36.77735508000478,53035.29894528
2025-06-26,16:20:36.000,177,11083919,127485,0,1750954835,13855.18206413999,36.71391291000327,53035.34086800001
2025-06-26,16:20:37.000,177,11083899,127325,0,1750954836,13854.838512329989,36.50948814000003,53035.36182936001
2025-06-26,16:20:38.000,177,11083934,127845,0,1750954837,13854.622950409997,36.298014240004704,53035.41073920001
2025-06-26,16:20:39.000,177,11083902,127845,0,1750954838,13854.474751590002,36.00195078000252,53035.36182936001
2025-06-26,16:20:40.000,177,11083904,127565,0,1750954839,13854.434333730002,35.64949427999818,53035.40375208
2025-06-26,16:20:41.000,177,11083909,127645,0,1750954840,13854.528642069992,35.261792130004324,53035.368816480004
2025-06-26,16:20:42.000,177,11083880,127685,0,1750954841,13854.649895649993,34.8247460700004,53035.40375208
2025-06-26,16:20:43.000,177,11083873,127725,0,1750954842,13854.838512329989,34.49343696000142,53035.38279072001
2025-06-26,16:20:44.000,177,11083922,127725,0,1750954843,13855.00018376999,34.155078720003075,53035.34086800001
2025-06-26,16:20:45.000,177,11083870,127725,0,1750954844,13855.08101948999,33.83786787000281,53035.34785512
2025-06-26,16:20:46.000,177,11083946,127765,0,1750954845,13855.155118899995,33.64049222999893,53035.333880879996
2025-06-26,16:20:47.000,177,11083929,127565,0,1750954846,13855.054074249994,33.41492007000488,53035.333880879996
2025-06-26,16:20:48.000,177,11083882,127725,0,1750954847,13854.838512329989,33.28098660000251,53035.41772632
2025-06-26,16:20:49.000,177,11083943,127605,0,1750954848,13854.494960520002,33.118856610002695,53035.4456748
2025-06-26,16:20:50.000,177,11083862,127845,0,1750954849,13853.956055719995,33.04836531000183,53035.42471344
2025-06-26,16:20:51.000,177,11083902,127685,0,1750954850,13853.356524130002,32.829842279999866,53035.42471344
2025-06-26,16:20:52.000,177,11083847,127645,0,1750954851,13852.736783609995,32.702957940004126,53035.41772632
2025-06-26,16:20:53.000,177,11083883,127845,0,1750954852,13852.103570469997,32.477385780002805,53035.389777840006
2025-06-26,16:20:54.000,177,11083881,127725,0,1750954853,13851.53098412,32.16017493000254,53035.35484224
2025-06-26,16:20:55.000,177,11083901,127565,0,1750954854,13851.045969799998,31.906406250003783,53035.34086800001
2025-06-26,16:20:56.000,177,11083897,127285,0,1750954855,13850.655263820001,31.5750971400048,53035.22907408
2025-06-26,16:20:57.000,177,11083896,127845,0,1750954856,13850.35212987,31.187394990003668,53035.19413848001
2025-06-26,16:20:58.000,177,11083863,127965,0,1750954857,13850.109622709999,30.83493848999933,53035.11728016
2025-06-26,16:20:59.000,177,11083884,127805,0,1750954858,13850.062468539989,30.517727639999066,53035.08234456
2025-06-26,16:21:00.000,177,11083846,128005,0,1750954859,13849.968160199998,30.30625374000374,53034.94958928
2025-06-26,16:21:01.000,177,11083894,128005,0,1750954860,13850.022050679989,30.101828970000497,53034.865743840004
2025-06-26,16:21:02.000,177,11083840,127925,0,1750954861,13850.075941159994,29.960846369998762,53034.78888552001
2025-06-26,16:21:03.000,177,11083875,127965,0,1750954862,13850.102886399989,29.81281463999767,53034.80285976
2025-06-26,16:21:04.000,177,11083818,128205,0,1750954863,13850.12309532999,29.685930300001928,53034.70504008
2025-06-26,16:21:05.000,177,11083821,128045,0,1750954864,13850.102886399989,29.530849440001475,53034.71202720001
2025-06-26,16:21:06.000,177,11083868,127965,0,1750954865,13850.008578059998,29.3969159699991,53034.698052960004
2025-06-26,16:21:07.000,177,11083846,128005,0,1750954866,13849.860379239988,29.241835109998647,53034.67010448001
2025-06-26,16:21:08.000,177,11083852,127925,0,1750954867,13849.712180419992,29.051508600001398,53034.69106584001
2025-06-26,16:21:09.000,177,11083888,128045,0,1750954868,13849.483145879996,28.875280350002868,53034.69106584001
2025-06-26,16:21:10.000,177,11083910,127805,0,1750954869,13849.15306669,28.699052100004337,53034.663117359996
2025-06-26,16:21:11.000,177,11083960,128165,0,1750954870,13848.668052369998,28.487578200001735,53034.69106584001
2025-06-26,16:21:12.000,177,11083850,128165,0,1750954871,13848.223455909996,28.297251690004487,53034.6770916
2025-06-26,16:21:13.000,177,11083920,128405,0,1750954872,13847.758650519994,28.092826920001244,53034.65613024
2025-06-26,16:21:14.000,177,11083927,128125,0,1750954873,13847.287108819997,27.93774606000079,53034.61420752
2025-06-26,16:21:15.000,177,11083912,128085,0,1750954874,13846.943557009996,27.698075640000752,53034.57228480001
2025-06-26,16:21:16.000,177,11083964,128205,0,1750954875,13846.761676639995,27.571191299997736,53034.54433632001
2025-06-26,16:21:17.000,177,11083927,128285,0,1750954876,13846.680840919995,27.465454350000073,53034.47446512001
2025-06-26,16:21:18.000,177,11083944,127965,0,1750954877,13846.71452247,27.268078710003465,53034.432542400005
2025-06-26,16:21:19.000,177,11083956,128005,0,1750954878,13846.80883080999,27.021359160004067,53034.27183864
2025-06-26,16:21:20.000,177,11083867,127845,0,1750954879,13847.031129039991,26.823983520000183,53034.215941680006
2025-06-26,16:21:21.000,177,11083926,127965,0,1750954880,13847.246690959997,26.478576150002482,53034.13209624
2025-06-26,16:21:22.000,177,11083944,128125,0,1750954881,13847.455516569993,26.1472670400035,53034.027289440004
2025-06-26,16:21:23.000,177,11083919,128205,0,1750954882,13847.657605869994,25.766614020001725,53033.90152128001
2025-06-26,16:21:24.000,177,11083943,128085,0,1750954883,13847.738441589994,25.40710838999803,53033.880559920006
2025-06-26,16:21:25.000,177,11083940,127645,0,1750954884,13847.819277309995,25.061701020000328,53033.85261144001
2025-06-26,16:21:26.000,177,11083886,127805,0,1750954885,13847.920321959995,24.744490170000063,53033.80370160001
2025-06-26,16:21:27.000,177,11083945,127885,0,1750954886,13847.97421244,24.5259671399981,53033.712869040006
2025-06-26,16:21:28.000,177,11083961,128005,0,1750954887,13847.97421244,24.37088627999765,53033.712869040006
2025-06-26,16:21:29.000,177,11083908,128045,0,1750954888,13847.96747612999,24.265149329999986,53033.65697208001
2025-06-26,16:21:30.000,177,11083949,127805,0,1750954889,13847.88664040999,24.21580542000447,53033.594088000005
2025-06-26,16:21:31.000,177,11083959,127765,0,1750954890,13847.78559575999,24.272198459999345,53033.56613952001
2025-06-26,16:21:32.000,177,11083929,128085,0,1750954891,13847.711496349999,24.251051070001267,53033.53120392
2025-06-26,16:21:33.000,177,11083922,128005,0,1750954892,13847.698023729994,24.321542370002135,53033.51722968001
2025-06-26,16:21:34.000,177,11083933,128285,0,1750954893,13847.644133249989,24.279247589998704,53033.426397120005
2025-06-26,16:21:35.000,177,11083936,127965,0,1750954894,13847.630660629999,24.258100200000627,53033.32159032001
2025-06-26,16:21:36.000,177,11083916,128125,0,1750954895,13847.758650519994,24.16646151000168,53033.28665472
2025-06-26,16:21:37.000,177,11083959,127965,0,1750954896,13847.93379458,24.039577169998665,53033.28665472
2025-06-26,16:21:38.000,177,11083925,128045,0,1750954897,13848.12914756999,23.926791090001643,53033.23075776001
2025-06-26,16:21:39.000,177,11083967,128205,0,1750954898,13848.324500559997,23.905643700003566,53033.23075776001
2025-06-26,16:21:40.000,177,11083940,128365,0,1750954899,13848.479435690002,23.898594570004207,53033.18184792001
2025-06-26,16:21:41.000,177,11083973,128165,0,1750954900,13848.573744029993,23.976135000004433,53033.209796400006
2025-06-26,16:21:42.000,177,11083920,128085,0,1750954901,13848.533326169993,24.17351064000104,53033.244732
2025-06-26,16:21:43.000,177,11083969,128005,0,1750954902,13848.385127349997,24.377935410004284,53033.258706240005
2025-06-26,16:21:44.000,177,11083993,127445,0,1750954903,13847.98768505999,24.709244520003267,53033.29364184
2025-06-26,16:21:45.000,177,11083972,128245,0,1750954904,13847.556561219993,25.019406240004173,53033.32159032001
2025-06-26,16:21:46.000,177,11083944,127845,0,1750954905,13847.058074280001,25.329567959997803,53033.426397120005
2025-06-26,16:21:47.000,177,11084003,127805,0,1750954906,13846.63368675,25.590385770003195,53033.49626832001
2025-06-26,16:21:48.000,177,11083988,128365,0,1750954907,13846.283398629988,25.815957930004515,53033.51722968001
2025-06-26,16:21:49.000,177,11083969,128205,0,1750954908,13845.960055750002,25.978087920004327,53033.475306960005
2025-06-26,16:21:50.000,177,11084038,128005,0,1750954909,13845.731021209991,26.055628350004554,53033.4543456
2025-06-26,16:21:51.000,177,11084007,128005,0,1750954910,13845.61650394,26.055628350004554,53033.44735848001
2025-06-26,16:21:52.000,177,11084069,128085,0,1750954911,13845.58955869999,25.949891399999615,53033.41242288
2025-06-26,16:21:53.000,177,11084004,128005,0,1750954912,13845.623240249995,25.837105320002593,53033.33556456
2025-06-26,16:21:54.000,177,11084038,127845,0,1750954913,13845.771439069991,25.62563141999999,53033.26569336
2025-06-26,16:21:55.000,177,11084048,128085,0,1750954914,13845.892692649992,25.435304910002742,53033.26569336
2025-06-26,16:21:56.000,177,11084032,128365,0,1750954915,13845.926374199997,25.195634490002703,53033.23075776001
2025-06-26,16:21:57.000,177,11084123,128005,0,1750954916,13845.906165269997,25.00530797999818,53033.19582216
2025-06-26,16:21:58.000,177,11084062,127925,0,1750954917,13845.77817538,24.81498147000093,53033.09800248
2025-06-26,16:21:59.000,177,11084106,127965,0,1750954918,13845.643449179996,24.659900610000477,53033.13293808001
2025-06-26,16:22:00.000,177,11084081,128165,0,1750954919,13845.47504143,24.511868879999383,53033.07704112
2025-06-26,16:22:01.000,177,11084112,128045,0,1750954920,13845.313369989999,24.321542370002135,53033.07704112
2025-06-26,16:22:02.000,177,11084118,128085,0,1750954921,13845.185380099989,24.208756289997837,53033.05607976
2025-06-26,16:22:03.000,177,11084104,128125,0,1750954922,13845.050653899998,24.18760889999976,53032.98620856001
2025-06-26,16:22:04.000,177,11084102,128125,0,1750954923,13844.963081870002,24.039577169998665,53033.03511840001
2025-06-26,16:22:05.000,177,11084123,128205,0,1750954924,13844.855300909992,23.95498760999908,53032.98620856001
2025-06-26,16:22:06.000,177,11084168,127885,0,1750954925,13844.740783640002,23.884496309998212,53032.99319568001
2025-06-26,16:22:07.000,177,11084166,128045,0,1750954926,13844.626266369996,23.870398049999494,53032.95127296
2025-06-26,16:22:08.000,177,11084138,127885,0,1750954927,13844.552166959991,23.870398049999494,53032.90935024
2025-06-26,16:22:09.000,177,11084176,128165,0,1750954928,13844.39723183,23.82810327000334,53032.86742752001
2025-06-26,16:22:10.000,177,11084111,127805,0,1750954929,13844.141252049994,23.82810327000334,53032.79755632001
2025-06-26,16:22:11.000,177,11084128,127685,0,1750954930,13843.858327029993,23.81400501000462,53032.71371088
2025-06-26,16:22:12.000,177,11084197,127965,0,1750954931,13843.487829979997,23.77875936000055,53032.755633600005
2025-06-26,16:22:13.000,177,11084163,127805,0,1750954932,13843.01628828,23.8351524000027,53032.77659496001
2025-06-26,16:22:14.000,177,11084159,127965,0,1750954933,13842.416756689992,23.82810327000334,53032.685762400004
2025-06-26,16:22:15.000,177,11084172,127925,0,1750954934,13841.77007092999,23.933840220001002,53032.60191696
2025-06-26,16:22:16.000,177,11084193,128205,0,1750954935,13841.136857789992,23.983184130003792,53032.48313592001
2025-06-26,16:22:17.000,177,11084183,128205,0,1750954936,13840.44975416999,24.06072456000402,53032.39929048
2025-06-26,16:22:18.000,177,11084193,128125,0,1750954937,13839.870431509997,24.1805597700004,53032.34339352001
2025-06-26,16:22:19.000,177,11084140,128245,0,1750954938,13839.37194456999,24.208756289997837,53032.23858672
2025-06-26,16:22:20.000,177,11084153,128205,0,1750954939,13838.920611799993,24.335640630000853,53032.14076704
2025-06-26,16:22:21.000,177,11084218,127965,0,1750954940,13838.556851059991,24.42023019000044,53032.021986
2025-06-26,16:22:22.000,177,11084249,128085,0,1750954941,13838.348025449995,24.46252497000387,53031.90320496
2025-06-26,16:22:23.000,177,11084233,128125,0,1750954942,13838.19309031999,24.46957410000323,53031.749488320005
2025-06-26,16:22:24.000,177,11084209,127965,0,1750954943,13838.13919984,24.434328449999157,53031.679617120004
2025-06-26,16:22:25.000,177,11084222,128245,0,1750954944,13838.19309031999,24.384984540003643,53031.56083608
2025-06-26,16:22:26.000,177,11084214,127645,0,1750954945,13838.27392603999,24.265149329999986,53031.497952
2025-06-26,16:22:27.000,177,11084238,127685,0,1750954946,13838.32108021,24.088921080001455,53031.323274
2025-06-26,16:22:28.000,177,11084255,127685,0,1750954947,13838.388443309996,23.856299790000776,53031.23244144
2025-06-26,16:22:29.000,177,11084266,127685,0,1750954948,13838.435597479991,23.53203981000115,53031.10667328
2025-06-26,16:22:30.000,177,11084219,127805,0,1750954949,13838.428861169996,23.221878090000246,53031.02282784001
2025-06-26,16:22:31.000,177,11084309,127725,0,1750954950,13838.449070099996,22.827126809999754,53030.9389824
2025-06-26,16:22:32.000,177,11084278,127285,0,1750954951,13838.435597479991,22.50286683000013,53030.80622712001
2025-06-26,16:22:33.000,177,11084262,127485,0,1750954952,13838.348025449995,22.072869900002843,53030.77827864
2025-06-26,16:22:34.000,177,11084283,127845,0,1750954953,13838.206562939995,21.671069490002992,53030.6594976
2025-06-26,16:22:35.000,177,11084215,127685,0,1750954954,13837.964055779994,21.375006030000804,53030.58263928
2025-06-26,16:22:36.000,177,11084252,128165,0,1750954955,13837.640712899993,21.10008996000397,53030.49180672
2025-06-26,16:22:37.000,177,11084244,128005,0,1750954956,13837.256743229991,20.87451780000265,53030.33110296001
2025-06-26,16:22:38.000,177,11084205,127645,0,1750954957,13836.83235569999,20.70533868000348,53030.24725752
2025-06-26,16:22:39.000,177,11084338,127765,0,1750954958,13836.387759240002,20.529110429997672,53030.121489360004
2025-06-26,16:22:40.000,177,11084277,127845,0,1750954959,13835.88253599,20.451570000004722,53029.96777272001
2025-06-26,16:22:41.000,177,11084296,127925,0,1750954960,13835.370576429988,20.310587400002987,53029.86296592
2025-06-26,16:22:42.000,177,11084280,127725,0,1750954961,13835.000079379992,20.211899580004683,53029.7162364
2025-06-26,16:22:43.000,177,11084317,127765,0,1750954962,13834.73736328999,20.148457410003175,53029.67431368
2025-06-26,16:22:44.000,177,11084313,128045,0,1750954963,13834.59590077999,20.12731001999782,53029.4367516
2025-06-26,16:22:45.000,177,11084287,128125,0,1750954964,13834.56221923,20.134359150004457,53029.283034960004
2025-06-26,16:22:46.000,177,11084281,127605,0,1750954965,13834.670000189995,20.204850449998048,53029.136305440006
2025-06-26,16:22:47.000,177,11084239,127885,0,1750954966,13834.925979970001,20.310587400002987,53028.91970472001
2025-06-26,16:22:48.000,177,11084317,127885,0,1750954967,13835.168487130002,20.444520869998087,53028.77297520001
2025-06-26,16:22:49.000,177,11084290,128005,0,1750954968,13835.410994289989,20.59255259999918,53028.612271440004
2025-06-26,16:22:50.000,177,11084299,127845,0,1750954969,13835.70065562,20.81107563000114,53028.47951616
2025-06-26,16:22:51.000,177,11084251,127845,0,1750954970,13835.90274492,21.036647790002462,53028.36772224001
2025-06-26,16:22:52.000,177,11084302,128005,0,1750954971,13835.95663539999,21.346809510003368,53028.26291544
2025-06-26,16:22:53.000,177,11084274,127805,0,1750954972,13835.949899089996,21.63582383999892,53028.15112152001
2025-06-26,16:22:54.000,177,11084263,127645,0,1750954973,13835.83538181999,22.023525990000053,53028.0742632
2025-06-26,16:22:55.000,177,11084245,127885,0,1750954974,13835.646765139994,22.418277270000544,53028.01836624
2025-06-26,16:22:56.000,177,11084308,127525,0,1750954975,13835.384049049993,22.693193340004655,53027.962469280006
2025-06-26,16:22:57.000,177,11084256,127965,0,1750954976,13835.161750819992,23.01745332000428,53027.8995852
2025-06-26,16:22:58.000,177,11084231,127645,0,1750954977,13834.899034729991,23.228927219999605,53027.91355944001
2025-06-26,16:22:59.000,177,11084252,127765,0,1750954978,13834.629582329995,23.48269589999836,53027.941507920004
2025-06-26,16:23:00.000,177,11084291,127925,0,1750954979,13834.45443826999,23.701218930000323,53027.8995852
2025-06-26,16:23:01.000,177,11084333,127645,0,1750954980,13834.33318468999,23.76466110000183,53027.83670112001
2025-06-26,16:23:02.000,177,11084252,127885,0,1750954981,13834.272557899989,23.8351524000027,53027.75285568
2025-06-26,16:23:03.000,177,11084270,127925,0,1750954982,13834.211931109989,23.926791090001643,53027.64804888001
2025-06-26,16:23:04.000,177,11084281,127845,0,1750954983,13834.178249559998,23.976135000004433,53027.66901024001
2025-06-26,16:23:05.000,177,11084331,127685,0,1750954984,13834.124359079993,24.025478909999947,53027.64804888001
2025-06-26,16:23:06.000,177,11084277,127725,0,1750954985,13833.962687639993,23.99728239000251,53027.59215192
2025-06-26,16:23:07.000,177,11084347,127845,0,1750954986,13833.787543580002,24.025478909999947,53027.64804888001
2025-06-26,16:23:08.000,177,11084307,127885,0,1750954987,13833.51809117999,24.138264990004245,53027.64106176
2025-06-26,16:23:09.000,177,11084311,127725,0,1750954988,13833.15433043999,24.24400194000191,53027.64804888001
2025-06-26,16:23:10.000,177,11084347,127725,0,1750954989,13832.696261359997,24.45547584000451,53027.675997360006
2025-06-26,16:23:11.000,177,11084343,127725,0,1750954990,13832.130411319995,24.666949739999836,53027.55022920001
2025-06-26,16:23:12.000,177,11084309,127685,0,1750954991,13831.564561279993,24.82203060000029,53027.55022920001
2025-06-26,16:23:13.000,177,11084358,128005,0,1750954992,13831.012183859995,24.948914940003306,53027.52228072
2025-06-26,16:23:14.000,177,11084329,127845,0,1750954993,13830.513696919988,24.9841605900001,53027.4454224
2025-06-26,16:23:15.000,177,11084323,127845,0,1750954994,13830.028682600001,24.99120971999946,53027.30568
2025-06-26,16:23:16.000,177,11084349,127765,0,1750954995,13829.71881233999,24.9841605900001,53027.24279592001
2025-06-26,16:23:17.000,177,11084319,127765,0,1750954996,13829.523459349999,24.9841605900001,53027.17991184
2025-06-26,16:23:18.000,177,11084342,127845,0,1750954997,13829.395469459989,24.934816680004587,53027.054143680005
2025-06-26,16:23:19.000,177,11084314,127725,0,1750954998,13829.280952189998,24.772686690004775,53026.91440128
2025-06-26,16:23:20.000,177,11084339,127845,0,1750954999,13829.227061709993,24.617605830004322,53026.86549144
2025-06-26,16:23:21.000,177,11084342,127645,0,1750955000,13829.139489679997,24.497770620000665,53026.78164600001
2025-06-26,16:23:22.000,177,11084408,127845,0,1750955001,13828.991290860002,24.36383714999829,53026.72574904
2025-06-26,16:23:23.000,177,11084282,128005,0,1750955002,13828.782465249991,24.22990368000319,53026.620942240006
2025-06-26,16:23:24.000,177,11084352,127925,0,1750955003,13828.492803919995,24.208756289997837,53026.502161200006
2025-06-26,16:23:25.000,177,11084312,128005,0,1750955004,13828.115570559989,24.22990368000319,53026.40434152001
2025-06-26,16:23:26.000,177,11084325,127445,0,1750955005,13827.724864579992,24.279247589998704,53026.313508960004
2025-06-26,16:23:27.000,177,11084299,128125,0,1750955006,13827.26005918999,24.342689760000212,53026.2226764
2025-06-26,16:23:28.000,177,11084372,128365,0,1750955007,13826.815462729988,24.42023019000044,53026.00607568
2025-06-26,16:23:29.000,177,11084305,128125,0,1750955008,13826.343921029991,24.511868879999383,53025.880307520005
2025-06-26,16:23:30.000,177,11084363,127965,0,1750955009,13825.872379329994,24.59645843999897,53025.831397680005
2025-06-26,16:23:31.000,177,11084409,128165,0,1750955010,13825.461464419997,24.652851480001118,53025.68466816001
2025-06-26,16:23:32.000,177,11084276,128325,0,1750955011,13825.09096737,24.75858842999878,53025.593835600004
2025-06-26,16:23:33.000,177,11084337,128045,0,1750955012,13824.78783342,24.85727625000436,53025.447106080006
2025-06-26,16:23:34.000,177,11084365,128325,0,1750955013,13824.63963459999,25.019406240004173,53025.377234880005
2025-06-26,16:23:35.000,177,11084386,128165,0,1750955014,13824.605953049999,25.22383101000014,53025.18858264
2025-06-26,16:23:36.000,177,11084274,128165,0,1750955015,13824.61942566999,25.336617090004438,53024.98595616001
2025-06-26,16:23:37.000,177,11084360,128125,0,1750955016,13824.82825128,25.541041860000405,53024.83922664
2025-06-26,16:23:38.000,177,11084353,128165,0,1750955017,13825.165066779991,25.717270109998935,53024.63660016
2025-06-26,16:23:39.000,177,11084353,128165,0,1750955018,13825.421046559997,25.87235096999939,53024.46192216001
2025-06-26,16:23:40.000,177,11084347,128125,0,1750955019,13825.737653129989,26.006284440001764,53024.336154
2025-06-26,16:23:41.000,177,11084338,127965,0,1750955020,13825.953215049994,26.104972260000068,53024.31519264001
2025-06-26,16:23:42.000,177,11084381,128245,0,1750955021,13826.08120493999,26.175463560000935,53024.11256616
2025-06-26,16:23:43.000,177,11084357,128045,0,1750955022,13826.1889859,26.27415137999924,53024.07064344
2025-06-26,16:23:44.000,177,11084361,128165,0,1750955023,13826.14856804,26.408084850001615,53024.035707840005
2025-06-26,16:23:45.000,177,11084387,127845,0,1750955024,13826.114886489995,26.43628136999905,53023.9518624
2025-06-26,16:23:46.000,177,11084348,127765,0,1750955025,13826.00036921999,26.471527020003123,53023.881991199996
2025-06-26,16:23:47.000,177,11084346,128325,0,1750955026,13825.95995135999,26.598411359998863,53023.819107120005
2025-06-26,16:23:48.000,177,11084402,127765,0,1750955027,13825.865643019999,26.66185353000037,53023.770197280006
2025-06-26,16:23:49.000,177,11084413,127845,0,1750955028,13825.805016229999,26.795787000002747,53023.602506400006
2025-06-26,16:23:50.000,177,11084396,127805,0,1750955029,13825.778070989989,26.986113509999996,53023.53962232
2025-06-26,16:23:51.000,177,11084421,128045,0,1750955030,13825.784807299999,27.18348915000388,53023.46975112
2025-06-26,16:23:52.000,177,11084400,127965,0,1750955031,13825.784807299999,27.275127840002824,53023.33699584001
2025-06-26,16:23:53.000,177,11084354,127845,0,1750955032,13825.953215049994,27.35266827000305,53023.246163280004
2025-06-26,16:23:54.000,177,11084451,128205,0,1750955033,13826.08794125,27.36676653000177,53023.267124640006
2025-06-26,16:23:55.000,177,11084384,128125,0,1750955034,13826.24961269,27.465454350000073,53023.16930496001
2025-06-26,16:23:56.000,177,11084456,127885,0,1750955035,13826.458438299996,27.521847390002222,53023.12738224
2025-06-26,16:23:57.000,177,11084434,128045,0,1750955036,13826.653791290002,27.606436950001807,53023.08545952
2025-06-26,16:23:58.000,177,11084418,128165,0,1750955037,13826.775044870003,27.669879120003316,53023.09244664001
2025-06-26,16:23:59.000,177,11084479,127965,0,1750955038,13826.808726419993,27.7544686800029,53023.08545952
2025-06-26,16:24:00.000,177,11084441,127965,0,1750955039,13826.768308559993,27.832009110003128,53023.02257544001
2025-06-26,16:24:01.000,177,11084444,128045,0,1750955040,13826.801990109998,27.860205630000564,53022.931742880006
2025-06-26,16:24:02.000,177,11084421,128125,0,1750955041,13826.822199039998,27.99413910000294,53022.82693608
2025-06-26,16:24:03.000,177,11084416,128325,0,1750955042,13826.862616899998,28.18446561000019,53022.875845919996
2025-06-26,16:24:04.000,177,11084414,128005,0,1750955043,13826.903034759998,28.367742989998078,53022.88283304001
2025-06-26,16:24:05.000,177,11084432,128245,0,1750955044,13826.923243689998,28.706101230003696,53022.83392320001
2025-06-26,16:24:06.000,177,11084444,128045,0,1750955045,13826.909771069993,28.966919040001812,53022.812961840005
2025-06-26,16:24:07.000,177,11084468,128285,0,1750955046,13826.808726419993,29.333473800004867,53022.81994896
2025-06-26,16:24:08.000,177,11084419,128205,0,1750955047,13826.694209150002,29.66478291000385,53022.7989876
2025-06-26,16:24:09.000,177,11084498,128165,0,1750955048,13826.525801399992,30.01723941000091,53022.78501336001
2025-06-26,16:24:10.000,177,11084432,128045,0,1750955049,13826.296766859996,30.369695909997972,53022.84789744
2025-06-26,16:24:11.000,177,11084424,128085,0,1750955050,13825.953215049994,30.637562850002723,53022.73610352001
2025-06-26,16:24:12.000,177,11084497,127845,0,1750955051,13825.535563830003,30.89838066000084,53022.70116792
2025-06-26,16:24:13.000,177,11084441,128245,0,1750955052,13825.171803090001,31.039363260002574,53022.6592452
2025-06-26,16:24:14.000,177,11084466,128005,0,1750955053,13824.86866914,31.159198469998955,53022.54745128001
2025-06-26,16:24:15.000,177,11084399,128045,0,1750955054,13824.61942566999,31.194444120003027,53022.47059296001
2025-06-26,16:24:16.000,177,11084450,128165,0,1750955055,13824.430808989993,31.194444120003027,53022.42168312001
2025-06-26,16:24:17.000,177,11084395,128045,0,1750955056,13824.316291720002,31.095756300004723,53022.33085056001
2025-06-26,16:24:18.000,177,11084407,128005,0,1750955057,13824.275873860002,30.982970220000425,53022.33085056001
2025-06-26,16:24:19.000,177,11084401,127805,0,1750955058,13824.181565519997,30.827889359999972,53022.240018000004
2025-06-26,16:24:20.000,177,11084397,127845,0,1750955059,13824.134411350002,30.623464590004005,53022.11424984001
2025-06-26,16:24:21.000,177,11084391,127925,0,1750955060,13824.019894079996,30.48248199000227,53021.96752032001
2025-06-26,16:24:22.000,177,11084354,128005,0,1750955061,13823.885167879991,30.411990690001403,53021.91162336
2025-06-26,16:24:23.000,177,11084429,127725,0,1750955062,13823.716760129995,30.24281157000223,53021.904636240004
2025-06-26,16:24:24.000,177,11084368,127565,0,1750955063,13823.50793452,30.20756591999816,53021.7858552
2025-06-26,16:24:25.000,177,11084415,127805,0,1750955064,13823.359735699989,30.144123750003928,53021.72995824001
2025-06-26,16:24:26.000,177,11084435,127645,0,1750955065,13823.198064259988,30.108878099999856,53021.69502264
2025-06-26,16:24:27.000,177,11084351,127645,0,1750955066,13823.049865439993,30.02428854000027,53021.639125680005
2025-06-26,16:24:28.000,177,11084384,127565,0,1750955067,13822.962293409997,29.869207679999818,53021.53431888001
2025-06-26,16:24:29.000,177,11084350,127765,0,1750955068,13822.921875549997,29.707077690000006,53021.47842192
2025-06-26,16:24:30.000,177,11084417,127525,0,1750955069,13822.888193999992,29.594291610002983,53021.471434800005
2025-06-26,16:24:31.000,177,11084377,127685,0,1750955070,13822.975766030002,29.40396509999846,53021.41553784001
2025-06-26,16:24:32.000,177,11084357,127605,0,1750955071,13823.171119019993,29.347572060003586,53021.36662800001
2025-06-26,16:24:33.000,177,11084390,127565,0,1750955072,13823.379944629989,29.361670320002304,53021.303743920005
2025-06-26,16:24:34.000,177,11084393,127845,0,1750955073,13823.71002382,29.375768580001022,53021.29675680001
2025-06-26,16:24:35.000,177,11084364,127645,0,1750955074,13823.959267289996,29.481505529998685,53021.21989848
2025-06-26,16:24:36.000,177,11084437,127645,0,1750955075,13824.195038140002,29.587242480003624,53021.2618212
2025-06-26,16:24:37.000,177,11084431,127525,0,1750955076,13824.302819099998,29.735274210004718,53021.233872720004
2025-06-26,16:24:38.000,177,11084365,127445,0,1750955077,13824.269137549993,29.989042890003475,53021.24784696001
2025-06-26,16:24:39.000,177,11084398,127765,0,1750955078,13824.080520869997,30.24986070000159,53021.20592424001
2025-06-26,16:24:40.000,177,11084401,127845,0,1750955079,13823.838013709996,30.552973290003138,53021.20592424001
2025-06-26,16:24:41.000,177,11084372,127845,0,1750955080,13823.56182499999,30.926577179998276,53021.17098864
2025-06-26,16:24:42.000,177,11084356,127645,0,1750955081,13823.393417249994,31.328377589998126,53021.087143200006
2025-06-26,16:24:43.000,177,11084416,127725,0,1750955082,13823.386680939999,31.7090306099999,53021.05919472001
2025-06-26,16:24:44.000,177,11084431,127885,0,1750955083,13823.474252969994,32.04738884999824,53021.03823336001
2025-06-26,16:24:45.000,177,11084327,127565,0,1750955084,13823.70328750999,32.38574709000386,53020.9474008
2025-06-26,16:24:46.000,177,11084374,127685,0,1750955085,13824.107466109992,32.67476141999941,53020.93342656
2025-06-26,16:24:47.000,177,11084400,127965,0,1750955086,13824.612689359994,32.96377575000224,53020.968362160005
2025-06-26,16:24:48.000,177,11084457,127645,0,1750955087,13825.097703679996,33.175249650004844,53020.91246520001
2025-06-26,16:24:49.000,177,11084413,127525,0,1750955088,13825.508618589993,33.41492007000488,53020.90547808
2025-06-26,16:24:50.000,177,11084383,127725,0,1750955089,13825.798279919989,33.66163962000428,53020.968362160005
2025-06-26,16:24:51.000,177,11084420,127805,0,1750955090,13826.02731446,33.90835917000368,53020.96137504001
2025-06-26,16:24:52.000,177,11084371,127605,0,1750955091,13826.114886489995,34.19032436999987,53020.99631064
2025-06-26,16:24:53.000,177,11084345,127845,0,1750955092,13826.16204065999,34.49343696000142,53021.0522076
2025-06-26,16:24:54.000,177,11084334,127845,0,1750955093,13826.14856804,34.789500420003606,53021.1220788
2025-06-26,16:24:55.000,177,11084392,127885,0,1750955094,13826.14183172999,35.141956920000666,53021.184962880005
2025-06-26,16:24:56.000,177,11084345,127805,0,1750955095,13826.10815018,35.52260994000244,53021.303743920005
2025-06-26,16:24:57.000,177,11084358,127645,0,1750955096,13826.24961269,36.00195078000252,53021.401563600004
2025-06-26,16:24:58.000,177,11084397,127845,0,1750955097,13826.438229369996,36.55178292000346,53021.46444768001
2025-06-26,16:24:59.000,177,11084401,127805,0,1750955098,13826.721154389998,37.12276245000248,53021.49938328
2025-06-26,16:25:00.000,177,11084376,127765,0,1750955099,13827.064706199999,37.76423328000237,53021.60419008
2025-06-26,16:25:01.000,177,11084380,127925,0,1750955100,13827.52951159,38.285868899998604,53021.66707416
2025-06-26,16:25:02.000,177,11084332,127845,0,1750955101,13828.014525909988,38.744062350000604,53021.757906720006
2025-06-26,16:25:03.000,177,11084321,127325,0,1750955102,13828.52648547,39.13176450000174,53021.855726400005
2025-06-26,16:25:04.000,177,11084345,127645,0,1750955103,13829.011499790002,39.43487709000328,53022.00944304
2025-06-26,16:25:05.000,177,11084372,127565,0,1750955104,13829.483041489999,39.70979316000012,53022.12822408
2025-06-26,16:25:06.000,177,11084404,127605,0,1750955105,13829.96805581,39.91421793000336,53022.20508240001
2025-06-26,16:25:07.000,177,11084431,127765,0,1750955106,13830.439597509998,40.04815139999846,53022.26796648
2025-06-26,16:25:08.000,177,11084350,127925,0,1750955107,13830.931348139995,40.0411022699991,53022.43565736
2025-06-26,16:25:09.000,177,11084408,127645,0,1750955108,13831.470252940002,39.97766010000487,53022.54745128001
2025-06-26,16:25:10.000,177,11084331,127685,0,1750955109,13832.06304822,39.829628370003775,53022.694180800005
2025-06-26,16:25:11.000,177,11084377,127845,0,1750955110,13832.682788739992,39.589957950003736,53022.812961840005
2025-06-26,16:25:12.000,177,11084462,127565,0,1750955111,13833.369892359995,39.25159970999812,53022.92475576001
2025-06-26,16:25:13.000,177,11084387,127805,0,1750955112,13834.050259670003,38.94143799000449,53023.07148528001
2025-06-26,16:25:14.000,177,11084387,127845,0,1750955113,13834.67673649999,38.546686710003996,53023.1832792
2025-06-26,16:25:15.000,177,11084406,127725,0,1750955114,13835.242586539993,38.20127933999902,53023.35097008
2025-06-26,16:25:16.000,177,11084411,127885,0,1750955115,13835.768018719995,37.869970230000035,53023.4976996
2025-06-26,16:25:17.000,177,11084449,127725,0,1750955116,13836.253033039997,37.637348939999356,53023.714300319996
2025-06-26,16:25:18.000,177,11084352,128005,0,1750955117,13836.805410459994,37.43997330000275,53024.00077224
2025-06-26,16:25:19.000,177,11084362,127805,0,1750955118,13837.236534299991,37.30603983000037,53024.17545024001
2025-06-26,16:25:20.000,177,11084369,127845,0,1750955119,13837.802384339993,37.24964678999822,53024.34314112001
2025-06-26,16:25:21.000,177,11084398,127685,0,1750955120,13838.327816519995,37.20030288000271,53024.538780480005
2025-06-26,16:25:22.000,177,11084370,127525,0,1750955121,13838.873457629998,37.25669592000486,53024.68551
2025-06-26,16:25:23.000,177,11084346,127565,0,1750955122,13839.405626119995,37.33423634999781,53024.90909784
2025-06-26,16:25:24.000,177,11084364,127885,0,1750955123,13839.863695200002,37.461120690000826,53025.04884024
2025-06-26,16:25:25.000,177,11084405,128085,0,1750955124,13840.240928559993,37.637348939999356,53025.384222
2025-06-26,16:25:26.000,177,11084343,128165,0,1750955125,13840.55753513,37.75718415000301,53025.58684848001
2025-06-26,16:25:27.000,177,11084421,127885,0,1750955126,13840.82025122,37.85587197000132,53025.80344920001
2025-06-26,16:25:28.000,177,11084381,127765,0,1750955127,13841.062758380001,37.98980544000369,53026.05498552
2025-06-26,16:25:29.000,177,11084377,128245,0,1750955128,13841.406310189988,38.088493260002,53026.27857336001
2025-06-26,16:25:30.000,177,11084332,127805,0,1750955129,13841.8172251,38.1871810800003,53026.5370968
2025-06-26,16:25:31.000,177,11084413,128285,0,1750955130,13842.282030490001,38.25767238000117,53026.76068464001
2025-06-26,16:25:32.000,177,11084438,128005,0,1750955131,13842.740099569994,38.26472151000053,53027.005233840006
2025-06-26,16:25:33.000,177,11084377,127885,0,1750955132,13843.373312709991,38.20127933999902,53027.14497624001
2025-06-26,16:25:34.000,177,11084360,127925,0,1750955133,13844.04694370999,38.095542390001356,53027.26375728001
2025-06-26,16:25:35.000,177,11084398,128205,0,1750955134,13844.841828290002,37.94751066000026,53027.48035800001
2025-06-26,16:25:36.000,177,11084388,128125,0,1750955135,13845.683867039996,37.78538067000045,53027.71792008001
2025-06-26,16:25:37.000,177,11084370,128085,0,1750955136,13846.424861139989,37.65849633000471,53027.91355944001
2025-06-26,16:25:38.000,177,11084441,127965,0,1750955137,13847.111964759992,37.55275937999977,53028.15112152001
2025-06-26,16:25:39.000,177,11084391,128285,0,1750955138,13847.751914209999,37.4963663400049,53028.38868360001
2025-06-26,16:25:40.000,177,11084333,128125,0,1750955139,13848.09546602,37.524562860002334,53028.62624568001
2025-06-26,16:25:41.000,177,11084365,127725,0,1750955140,13848.223455909996,37.651447199998074,53028.88476912
2025-06-26,16:25:42.000,177,11084421,128005,0,1750955141,13848.277346390001,37.82062632000452,53029.136305440006
2025-06-26,16:25:43.000,177,11084368,127965,0,1750955142,13848.223455909996,38.08144413000264,53029.38784176
2025-06-26,16:25:44.000,177,11084402,128165,0,1750955143,13848.041575539995,38.35636019999947,53029.66033944001
2025-06-26,16:25:45.000,177,11084347,128045,0,1750955144,13847.940530889995,38.63832540000294,53029.94681136001
2025-06-26,16:25:46.000,177,11084421,127965,0,1750955145,13847.940530889995,38.75111147999996,53030.142450720006
2025-06-26,16:25:47.000,177,11084394,127965,0,1750955146,13848.10893863999,38.93438885999785,53030.407961280005
2025-06-26,16:25:48.000,177,11084358,128165,0,1750955147,13848.486171999997,38.99783102999936,53030.526742320006
2025-06-26,16:25:49.000,177,11084347,127845,0,1750955148,13849.01160418,39.06127320000087,53030.75033016
2025-06-26,16:25:50.000,177,11084414,128085,0,1750955149,13849.604399459997,39.03307668000343,53030.88308544001
2025-06-26,16:25:51.000,177,11084445,128005,0,1750955150,13850.20393104999,39.04012581000279,53031.029814960006
2025-06-26,16:25:52.000,177,11084436,127725,0,1750955151,13850.749572159992,39.03307668000343,53031.20449296
2025-06-26,16:25:53.000,177,11084382,128125,0,1750955152,13851.227850169998,39.04717494000215,53031.45602928001
2025-06-26,16:25:54.000,177,11084422,128125,0,1750955153,13851.57140198,39.08242058999895,53031.700578480006
2025-06-26,16:25:55.000,177,11084418,128125,0,1750955154,13851.800436519996,39.17405927999789,53031.8822436
2025-06-26,16:25:56.000,177,11084417,127645,0,1750955155,13852.022734749997,39.188157540003886,53032.12679280001
2025-06-26,16:25:57.000,177,11084426,128165,0,1750955156,13852.150724639992,39.145862760000455,53032.32243216001
2025-06-26,16:25:58.000,177,11084371,128245,0,1750955157,13852.204615119997,38.93438885999785,53032.55999424001
2025-06-26,16:25:59.000,177,11084406,128245,0,1750955158,13852.346077629998,38.75816060999932,53032.78358208
2025-06-26,16:26:00.000,177,11084419,128165,0,1750955159,13852.346077629998,38.46209715000441,53032.9303116
2025-06-26,16:26:01.000,177,11084425,128165,0,1750955160,13852.467331209999,38.088493260002,53033.14691232
2025-06-26,16:26:02.000,177,11084409,127965,0,1750955161,13852.655947889994,37.743085890004295,53033.29364184
2025-06-26,16:26:03.000,177,11084382,128085,0,1750955162,13852.92540028999,37.36243287000252,53033.48229408
2025-06-26,16:26:04.000,177,11084409,128245,0,1750955163,13853.194852690001,36.99587810999947,53033.60107512
2025-06-26,16:26:05.000,177,11084444,127805,0,1750955164,13853.558613429988,36.62932335000369,53033.73383040001
2025-06-26,16:26:06.000,177,11084452,128165,0,1750955165,13854.00320988999,36.28391597999871,53033.859598560004
2025-06-26,16:26:07.000,177,11084459,128085,0,1750955166,13854.582532549997,36.1217859899989,53034.06222504
2025-06-26,16:26:08.000,177,11084384,127845,0,1750955167,13855.276372479995,35.966705129998445,53034.24389016
2025-06-26,16:26:09.000,177,11084452,127965,0,1750955168,13855.943267169998,35.832771660003345,53034.362671200004
2025-06-26,16:26:10.000,177,11084411,127965,0,1750955169,13856.515853519995,35.71998557999905,53034.57927192
2025-06-26,16:26:11.000,177,11084483,127925,0,1750955170,13856.899823189997,35.6283468900001,53034.76093704001
2025-06-26,16:26:12.000,177,11084484,127885,0,1750955171,13857.122121419998,35.48736428999837,53034.90766656001
2025-06-26,16:26:13.000,177,11084470,128085,0,1750955172,13857.263583929998,35.388676470000064,53035.06837032
2025-06-26,16:26:14.000,177,11084447,127925,0,1750955173,13857.290529169994,35.325234299998556,53035.319906640005
2025-06-26,16:26:15.000,177,11084433,128005,0,1750955174,13857.223166069998,35.26884126000368,53035.56445584
2025-06-26,16:26:16.000,177,11084479,127885,0,1750955175,13857.061494629997,35.09966214000451,53035.725159600006
2025-06-26,16:26:17.000,177,11084521,127805,0,1750955176,13856.778569609996,34.95867954000278,53035.81599216001
2025-06-26,16:26:18.000,177,11084458,127925,0,1750955177,13856.32050052999,34.83884432999912,53035.99765728
2025-06-26,16:26:19.000,177,11084469,127965,0,1750955178,13855.822013589997,34.67671433999931,53036.06752848
2025-06-26,16:26:20.000,177,11084466,127805,0,1750955179,13855.39088975,34.514584349999495,53036.23521936
2025-06-26,16:26:21.000,177,11084475,128165,0,1750955180,13855.074283179994,34.27491392999946,53036.30509056
2025-06-26,16:26:22.000,177,11084454,127845,0,1750955181,13854.966502219999,34.01409612000134,53036.41688448001
2025-06-26,16:26:23.000,177,11084449,127845,0,1750955182,13855.02039269999,33.72508178999851,53036.46579432001
2025-06-26,16:26:24.000,177,11084488,127845,0,1750955183,13855.10122841999,33.44311659000232,53036.52169128
2025-06-26,16:26:25.000,177,11084492,128165,0,1750955184,13855.235954619995,33.125905740002054,53036.5985496
2025-06-26,16:26:26.000,177,11084512,128165,0,1750955185,13855.24942724,32.886235320002015,53036.59156248
2025-06-26,16:26:27.000,177,11084462,127685,0,1750955186,13855.12817366,32.702957940004126,53036.60553672001
2025-06-26,16:26:28.000,177,11084456,128165,0,1750955187,13854.845248639998,32.470336650003446,53036.710343520004
2025-06-26,16:26:29.000,177,11084486,128005,0,1750955188,13854.447806349992,32.28001013999892,53036.6684208
2025-06-26,16:26:30.000,177,11084479,128205,0,1750955189,13854.036891439995,32.05443798000488,53036.68239504001
2025-06-26,16:26:31.000,177,11084434,127965,0,1750955190,13853.612503909993,31.71607973999926,53036.710343520004
2025-06-26,16:26:32.000,177,11084470,127925,0,1750955191,13853.188116379992,31.30723020000005,53036.731304880006
2025-06-26,16:26:33.000,177,11084494,128005,0,1750955192,13852.77046516,30.771496319997823,53036.70335640001
2025-06-26,16:26:34.000,177,11084411,128205,0,1750955193,13852.339341319988,30.2005167899988,53036.68239504001
2025-06-26,16:26:35.000,177,11084471,127645,0,1750955194,13851.948635339992,29.62248813000042,53036.542652640004
2025-06-26,16:26:36.000,177,11084506,127685,0,1750955195,13851.64550138999,29.121999900002265,53036.50072992
2025-06-26,16:26:37.000,177,11084477,127805,0,1750955196,13851.261531719989,28.607413409998117,53036.38893600001
2025-06-26,16:26:38.000,177,11084400,127845,0,1750955197,13850.917979910002,28.085777790001885,53036.29810344001
2025-06-26,16:26:39.000,177,11084401,127805,0,1750955198,13850.587900719991,27.59233869000309,53036.172335279996
2025-06-26,16:26:40.000,177,11084413,127725,0,1750955199,13850.237612599994,27.12004698000237,53036.039580000004
2025-06-26,16:26:41.000,177,11084409,127685,0,1750955200,13849.860379239988,26.654804400001012,53035.84394064001
2025-06-26,16:26:42.000,177,11084425,127845,0,1750955201,13849.456200640001,26.295298770004592,53035.690224
2025-06-26,16:26:43.000,177,11084418,127885,0,1750955202,13849.03181311,25.90759662000346,53035.52952024001
2025-06-26,16:26:44.000,177,11084500,127965,0,1750955203,13848.526589859997,25.67497533000278,53035.29195816001
2025-06-26,16:26:45.000,177,11084486,127725,0,1750955204,13847.98768505999,25.4423540400021,53035.103305920005
2025-06-26,16:26:46.000,177,11084439,128005,0,1750955205,13847.529615979998,25.294322310001007,53034.9216408
2025-06-26,16:26:47.000,177,11084425,127605,0,1750955206,13847.111964759992,25.125143190001836,53034.68407872
2025-06-26,16:26:48.000,177,11084439,127885,0,1750955207,13846.69431354,25.04760276000161,53034.54433632001
2025-06-26,16:26:49.000,177,11084472,127765,0,1750955208,13846.242980769988,24.9841605900001,53034.35568408001
2025-06-26,16:26:50.000,177,11084401,127965,0,1750955209,13845.67039441999,25.00530797999818,53034.160044719996
2025-06-26,16:26:51.000,177,11084470,127805,0,1750955210,13845.057390209993,25.111044930003118,53033.978379600005
2025-06-26,16:26:52.000,177,11084435,127925,0,1750955211,13844.35681397,25.329567959997803,53033.80370160001
2025-06-26,16:26:53.000,177,11084411,127725,0,1750955212,13843.494566289992,25.68202446000214,53033.58011376
2025-06-26,16:26:54.000,177,11084414,127805,0,1750955213,13842.585164439988,26.07677574000263,53033.36351304
2025-06-26,16:26:55.000,177,11084468,128005,0,1750955214,13841.69597152,26.415133980000974,53033.21678352
2025-06-26,16:26:56.000,177,11084398,127885,0,1750955215,13840.826987529996,26.66890265999973,53033.00716992
2025-06-26,16:26:57.000,177,11084440,127805,0,1750955216,13840.173565459998,26.90857307999977,53032.69274952
2025-06-26,16:26:58.000,177,11084421,127765,0,1750955217,13839.70202376,27.063653940000222,53032.46217456001
2025-06-26,16:26:59.000,177,11084396,127845,0,1750955218,13839.52014339,27.18348915000388,53032.11980568
2025-06-26,16:27:00.000,177,11084441,127805,0,1750955219,13839.55382493999,27.31037348999962,53031.87525648
2025-06-26,16:27:01.000,177,11084405,127845,0,1750955220,13839.61445172999,27.507749130003504,53031.64468152001
2025-06-26,16:27:02.000,177,11084380,127645,0,1750955221,13839.68181483,27.71217389999947,53031.323274
2025-06-26,16:27:03.000,177,11084448,127885,0,1750955222,13839.607715419996,27.98004084000422,53031.16955736001
2025-06-26,16:27:04.000,177,11084417,127765,0,1750955223,13839.31805409,28.297251690004487,53030.98789224
2025-06-26,16:27:05.000,177,11084438,127725,0,1750955224,13838.920611799993,28.706101230003696,53030.78526576001
2025-06-26,16:27:06.000,177,11084414,127445,0,1750955225,13838.36149807,29.192491200003133,53030.54770368001
2025-06-26,16:27:07.000,177,11084448,127645,0,1750955226,13837.775439099998,29.728225079998083,53030.42892264001
2025-06-26,16:27:08.000,177,11084401,127525,0,1750955227,13837.216325369991,30.27100808999967,53030.275206
2025-06-26,16:27:09.000,177,11084452,127845,0,1750955228,13836.670684259989,30.820840230000613,53030.13546360001
2025-06-26,16:27:10.000,177,11084399,127885,0,1750955229,13836.212615179997,31.28608281000197,53030.00969544
2025-06-26,16:27:11.000,177,11084386,127805,0,1750955230,13835.788227649995,31.71607973999926,53029.82803032001
2025-06-26,16:27:12.000,177,11084435,127845,0,1750955231,13835.505302629994,31.94870102999994,53029.63239096001
2025-06-26,16:27:13.000,177,11084439,127725,0,1750955232,13835.417730599998,32.18132232000062,53029.450725840004
2025-06-26,16:27:14.000,177,11084415,127805,0,1750955233,13835.464884769994,32.44918925999809,53029.29002208
2025-06-26,16:27:15.000,177,11084384,127725,0,1750955234,13835.687182999995,32.702957940004126,53029.12931832001
2025-06-26,16:27:16.000,177,11084409,128005,0,1750955235,13835.93642646999,33.05541444000119,53028.97560168
2025-06-26,16:27:17.000,177,11084426,127885,0,1750955236,13836.219351489992,33.50655876000383,53028.81489792
2025-06-26,16:27:18.000,177,11084383,127685,0,1750955237,13836.387759240002,34.01409612000134,53028.69611688
2025-06-26,16:27:19.000,177,11084388,128045,0,1750955238,13836.583112229993,34.49343696000142,53028.633232800006
2025-06-26,16:27:20.000,177,11084428,128005,0,1750955239,13836.583112229993,35.00802344999829,53028.493490400004
2025-06-26,16:27:21.000,177,11084376,127685,0,1750955240,13836.509012819988,35.46621690000029,53028.36772224001
2025-06-26,16:27:22.000,177,11084388,127725,0,1750955241,13836.313659829997,35.8750664399995,53028.22099272001
2025-06-26,16:27:23.000,177,11084444,127765,0,1750955242,13836.131779459996,36.21342467999784,53028.15112152001
2025-06-26,16:27:24.000,177,11084406,128005,0,1750955243,13835.909481229995,36.431947709999804,53028.11618592
2025-06-26,16:27:25.000,177,11084411,127485,0,1750955244,13835.72086455,36.61522508999769,53027.990417760004
2025-06-26,16:27:26.000,177,11084384,127885,0,1750955245,13835.579402039999,36.80555160000222,53027.93452080001
2025-06-26,16:27:27.000,177,11084433,127605,0,1750955246,13835.464884769994,36.93243593999796,53027.87862384
2025-06-26,16:27:28.000,177,11084461,128005,0,1750955247,13835.478357389999,37.15800809999928,53027.76682992001
2025-06-26,16:27:29.000,177,11084468,127725,0,1750955248,13835.59287465999,37.3835802600006,53027.69695872001
2025-06-26,16:27:30.000,177,11084382,127805,0,1750955249,13835.86232706,37.686692850002146,53027.655036000004
2025-06-26,16:27:31.000,177,11084401,127845,0,1750955250,13836.259769349992,38.02505109000049,53027.57817768001
2025-06-26,16:27:32.000,177,11084400,127805,0,1750955251,13836.8997188,38.40570411000226,53027.487345120004
2025-06-26,16:27:33.000,177,11084421,128205,0,1750955252,13837.586822420002,38.82865191000019,53027.36157696001
2025-06-26,16:27:34.000,177,11084357,127925,0,1750955253,13838.34128914,39.35733666000306,53027.30568
2025-06-26,16:27:35.000,177,11084418,127645,0,1750955254,13839.062074309993,39.70274403000076,53027.26375728001
2025-06-26,16:27:36.000,177,11084388,127805,0,1750955255,13839.742441620001,39.97061096999823,53027.26375728001
2025-06-26,16:27:37.000,177,11084392,127925,0,1750955256,13840.5373262,40.20323225999891,53027.25677016
2025-06-26,16:27:38.000,177,11084407,127645,0,1750955257,13841.352419709998,40.365362249998725,53027.319654240004
2025-06-26,16:27:39.000,177,11084403,127805,0,1750955258,13842.174249529991,40.56273789000261,53027.33362848001
2025-06-26,16:27:40.000,177,11084397,127805,0,1750955259,13842.97587042,40.816506570001366,53027.48035800001
2025-06-26,16:27:41.000,177,11084437,127685,0,1750955260,13843.716864519993,41.11257003000355,53027.50131936001
2025-06-26,16:27:42.000,177,11084455,127725,0,1750955261,13844.47806755,41.465026530000614,53027.61311328
2025-06-26,16:27:43.000,177,11084416,127845,0,1750955262,13845.138225929993,41.817483029997675,53027.69695872001
2025-06-26,16:27:44.000,177,11084407,128125,0,1750955263,13845.73775752,42.19108692000009,53027.85067536
2025-06-26,16:27:45.000,177,11084380,127965,0,1750955264,13846.242980769988,42.63518211000337,53027.8995852
2025-06-26,16:27:46.000,177,11084411,128125,0,1750955265,13846.72799508999,43.02993339000386,53028.011379120006
2025-06-26,16:27:47.000,177,11084410,127965,0,1750955266,13847.192800479992,43.50222510000458,53028.20003136001
2025-06-26,16:27:48.000,177,11084348,128005,0,1750955267,13847.583506459989,43.96746767999866,53028.40964496
2025-06-26,16:27:49.000,177,11084427,128005,0,1750955268,13847.859695169995,44.397464610003226,53028.64021992
2025-06-26,16:27:50.000,177,11084348,127725,0,1750955269,13848.142620189996,44.84155979999923,53028.86380776
2025-06-26,16:27:51.000,177,11084398,127845,0,1750955270,13848.257137460001,45.32090063999931,53029.15726680001
2025-06-26,16:27:52.000,177,11084434,128285,0,1750955271,13848.270610079991,45.75794670000323,53029.352906160006
2025-06-26,16:27:53.000,177,11084424,127805,0,1750955272,13848.102202329996,46.14564885000436,53029.59046824001
2025-06-26,16:27:54.000,177,11084414,128005,0,1750955273,13847.85295886,46.547449260004214,53029.7162364
2025-06-26,16:27:55.000,177,11084430,128165,0,1750955274,13847.698023729994,46.74482490000082,53029.953798480004
2025-06-26,16:27:56.000,177,11084405,128205,0,1750955275,13847.596979079994,46.77302141999826,53030.10751512
2025-06-26,16:27:57.000,177,11084401,128325,0,1750955276,13847.590242769998,46.73777577000146,53030.26821888
2025-06-26,16:27:58.000,177,11084368,128005,0,1750955277,13847.610451699999,46.58974404000037,53030.44988400001
2025-06-26,16:27:59.000,177,11084352,128005,0,1750955278,13847.799068379994,46.46990883000399,53030.61058776
2025-06-26,16:28:00.000,177,11084349,128405,0,1750955279,13847.95400351,46.39236840000376,53030.75731728
2025-06-26,16:28:01.000,177,11084411,128325,0,1750955280,13848.189774359991,46.35712274999969,53030.89007256
2025-06-26,16:28:02.000,177,11084414,128085,0,1750955281,13848.459226760002,46.47695796000335,53031.05077632001
2025-06-26,16:28:03.000,177,11084408,128165,0,1750955282,13848.647843439998,46.65318621000188,53031.23244144
2025-06-26,16:28:04.000,177,11084407,128005,0,1750955283,13848.816251189994,46.8787583700032,53031.40013232
2025-06-26,16:28:05.000,177,11084402,128045,0,1750955284,13848.917295839994,47.069084880000446,53031.51891336
2025-06-26,16:28:06.000,177,11084384,128205,0,1750955285,13849.00486786999,47.245313129998976,53031.679617120004
2025-06-26,16:28:07.000,177,11084378,128125,0,1750955286,13849.099176209995,47.44268877000286,53031.7774368
2025-06-26,16:28:08.000,177,11084374,128445,0,1750955287,13849.119385139995,47.534327460001805,53031.9521148
2025-06-26,16:28:09.000,177,11084390,127925,0,1750955288,13849.180011929995,47.492032679998374,53032.084870080005
2025-06-26,16:28:10.000,177,11084347,127845,0,1750955289,13849.16653930999,47.344000950004556,53032.25954808
2025-06-26,16:28:11.000,177,11084386,128205,0,1750955290,13849.281056579995,47.16777269999875,53032.3364064
2025-06-26,16:28:12.000,177,11084407,128165,0,1750955291,13849.456200640001,47.083183139999164,53032.518071520004
2025-06-26,16:28:13.000,177,11084330,127965,0,1750955292,13849.766070899997,47.019740969997656,53032.6158912
2025-06-26,16:28:14.000,177,11084359,128125,0,1750955293,13850.042259609989,46.956298800003424,53032.77659496001
2025-06-26,16:28:15.000,177,11084403,127965,0,1750955294,13850.40602034999,46.93515140999807,53032.90236312
2025-06-26,16:28:16.000,177,11084372,128005,0,1750955295,13850.682209059996,46.80826707000233,53032.98620856001
2025-06-26,16:28:17.000,177,11084351,127805,0,1750955296,13850.911243599992,46.68843185999867,53033.07704112
2025-06-26,16:28:18.000,177,11084415,128085,0,1750955297,13851.120069209988,46.55449839000357,53033.11896384
2025-06-26,16:28:19.000,177,11084382,128285,0,1750955298,13851.47035733,46.35007362000033,53033.258706240005
2025-06-26,16:28:20.000,177,11084361,128165,0,1750955299,13851.894744860001,46.089255810002214,53033.33556456
2025-06-26,16:28:21.000,177,11084378,128045,0,1750955300,13852.447122279998,45.78614322000067,53033.4543456
2025-06-26,16:28:22.000,177,11084416,128325,0,1750955301,13852.99276339,45.4689323700004,53033.55216528
2025-06-26,16:28:23.000,177,11084366,128365,0,1750955302,13853.551877119993,45.215163690001646,53033.63601072001
2025-06-26,16:28:24.000,177,11084404,127965,0,1750955303,13853.92237416999,45.01778804999776,53033.78274024001
2025-06-26,16:28:25.000,177,11084376,127965,0,1750955304,13854.117727159995,44.83451066999987,53033.8386372
2025-06-26,16:28:26.000,177,11084348,128165,0,1750955305,13854.137936089995,44.637135030003265,53033.90152128001
2025-06-26,16:28:27.000,177,11084391,128365,0,1750955306,13854.12446346999,44.524348949998966,53033.98536672
2025-06-26,16:28:28.000,177,11084354,128205,0,1750955307,13854.2120355,44.397464610003226,53034.027289440004
2025-06-26,16:28:29.000,177,11084361,128165,0,1750955308,13854.319816459996,44.348120700000436,53034.07619928
2025-06-26,16:28:30.000,177,11084331,127645,0,1750955309,13854.474751590002,44.362218959999154,53034.09017352001
2025-06-26,16:28:31.000,177,11084357,128085,0,1750955310,13854.737467679988,44.397464610003226,53034.13908336001
2025-06-26,16:28:32.000,177,11084365,128005,0,1750955311,13855.155118899995,44.47500504000345,53034.17401896
2025-06-26,16:28:33.000,177,11084361,127805,0,1750955312,13855.667078459992,44.411562870001944,53034.20895456001
2025-06-26,16:28:34.000,177,11084355,127885,0,1750955313,13856.19924694999,44.38336635000451,53034.313761360005
2025-06-26,16:28:35.000,177,11084343,128325,0,1750955314,13856.778569609996,44.34107157000108,53034.313761360005
2025-06-26,16:28:36.000,177,11084371,127965,0,1750955315,13857.364628579999,44.36926808999851,53034.383632560006
2025-06-26,16:28:37.000,177,11084373,128165,0,1750955316,13857.89006076,44.362218959999154,53034.54433632001
2025-06-26,16:28:38.000,177,11084350,127925,0,1750955317,13858.321184599998,44.38336635000451,53034.62818176
2025-06-26,16:28:39.000,177,11084298,128125,0,1750955318,13858.671472719994,44.36926808999851,53034.71202720001
2025-06-26,16:28:40.000,177,11084333,127805,0,1750955319,13858.90050725999,44.36926808999851,53034.767924160005
2025-06-26,16:28:41.000,177,11084359,128085,0,1750955320,13859.10933287,44.31287505000364,53034.9216408
2025-06-26,16:28:42.000,177,11084301,127685,0,1750955321,13859.264267999992,44.28467852999893,53035.07535744001
2025-06-26,16:28:43.000,177,11084354,128085,0,1750955322,13859.385521579992,44.122548539999116,53035.18016424
2025-06-26,16:28:44.000,177,11084320,128125,0,1750955323,13859.594347189988,43.995664200003375,53035.34785512
2025-06-26,16:28:45.000,177,11084337,128245,0,1750955324,13859.742546009998,43.78419030000077,53035.45266192
2025-06-26,16:28:46.000,177,11084322,128085,0,1750955325,13860.032207339995,43.5163233600033,53035.64830128001
2025-06-26,16:28:47.000,177,11084363,127965,0,1750955326,13860.402704389991,43.1568177299996,53035.725159600006
2025-06-26,16:28:48.000,177,11084353,127725,0,1750955327,13860.921400259998,42.846656009998696,53035.80900504
2025-06-26,16:28:49.000,177,11084309,128165,0,1750955328,13861.520931849991,42.60698558999866,53035.80201792
2025-06-26,16:28:50.000,177,11084353,127725,0,1750955329,13861.992473550003,42.48010125000292,53035.90682472
2025-06-26,16:28:51.000,177,11084296,127925,0,1750955330,13862.450542629995,42.494199510001636,53035.97669592
2025-06-26,16:28:52.000,177,11084352,127925,0,1750955331,13862.773885509996,42.62813298000401,53036.08150272001
2025-06-26,16:28:53.000,177,11084280,128205,0,1750955332,13862.874930159996,42.74796819000039,53036.19329664
2025-06-26,16:28:54.000,177,11084285,127845,0,1750955333,13862.847984920001,42.83255774999998,53036.27015496001
2025-06-26,16:28:55.000,177,11084308,127965,0,1750955334,13862.713258719996,42.82550862000062,53036.38194888
2025-06-26,16:28:56.000,177,11084365,128045,0,1750955335,13862.50443311,42.69157514999824,53036.4588072
2025-06-26,16:28:57.000,177,11084331,128205,0,1750955336,13862.309080119994,42.508297770000354,53036.61951096
2025-06-26,16:28:58.000,177,11084357,127845,0,1750955337,13862.248453329994,42.23338170000352,53036.61951096
2025-06-26,16:28:59.000,177,11084267,127685,0,1750955338,13862.234980709989,41.866826940000465,53036.710343520004
2025-06-26,16:29:00.000,177,11084326,128125,0,1750955339,13862.3629706,41.641254779999144,53036.80117608001
2025-06-26,16:29:01.000,177,11084375,128005,0,1750955340,13862.51790572999,41.32404392999888,53036.878034400004
2025-06-26,16:29:02.000,177,11084375,127845,0,1750955341,13862.64589562,40.97158743000182,53036.8430988
2025-06-26,16:29:03.000,177,11084317,127565,0,1750955342,13862.693049789996,40.633229190003476,53037.00380256
2025-06-26,16:29:04.000,177,11084261,128005,0,1750955343,13862.72673134,40.26667443000042,53037.045725280004
2025-06-26,16:29:05.000,177,11084332,127685,0,1750955344,13862.63915930999,39.963561839998874,53037.115596480005
2025-06-26,16:29:06.000,177,11084281,127325,0,1750955345,13862.470751559995,39.70274403000076,53037.213416160004
2025-06-26,16:29:07.000,177,11084320,127445,0,1750955346,13862.160881299998,39.4842209999988,53037.2972616
2025-06-26,16:29:08.000,177,11084305,127645,0,1750955347,13861.749966390002,39.322091009998985,53037.30424872001
2025-06-26,16:29:09.000,177,11084274,127645,0,1750955348,13861.211061589995,39.17405927999789,53037.37411992001
2025-06-26,16:29:10.000,177,11084282,127885,0,1750955349,13860.490276420001,39.15996101999917,53037.3671328
2025-06-26,16:29:11.000,177,11084289,127925,0,1750955350,13859.702128149998,39.138813630001096,53037.37411992001
2025-06-26,16:29:12.000,177,11084299,127765,0,1750955351,13858.83988046999,39.152911889999814,53037.47193960001
2025-06-26,16:29:13.000,177,11084274,127245,0,1750955352,13858.119095299997,39.181108410004526,53037.499888080005
2025-06-26,16:29:14.000,177,11084312,127485,0,1750955353,13857.452200609994,39.27274710000347,53037.46495248
2025-06-26,16:29:15.000,177,11084251,127525,0,1750955354,13856.913295810002,39.39258230999985,53037.499888080005
2025-06-26,16:29:16.000,177,11084232,127485,0,1750955355,13856.475435659995,39.51241752000351,53037.44399112001
2025-06-26,16:29:17.000,177,11084322,127445,0,1750955356,13856.010630269993,39.52651578000223,53037.39508128001
2025-06-26,16:29:18.000,177,11084300,127325,0,1750955357,13855.660342149997,39.63225272999989,53037.39508128001
2025-06-26,16:29:19.000,177,11084302,127685,0,1750955358,13855.377417129996,39.68864577000204,53037.31822296
2025-06-26,16:29:20.000,177,11084284,127965,0,1750955359,13855.114701039995,39.7943827199997,53037.26931312
2025-06-26,16:29:21.000,177,11084261,127325,0,1750955360,13854.926084359999,39.907168800004,53037.19944192
2025-06-26,16:29:22.000,177,11084322,127605,0,1750955361,13854.730731369993,40.005856620002305,53037.12957072
2025-06-26,16:29:23.000,177,11084294,127685,0,1750955362,13854.535378380002,40.16798661000212,53037.066686640006
2025-06-26,16:29:24.000,177,11084252,127565,0,1750955363,13854.306343839991,40.365362249998725,53037.08764800001
2025-06-26,16:29:25.000,177,11084210,127765,0,1750955364,13853.976264649995,40.66142571000091,53037.0527124
2025-06-26,16:29:26.000,177,11084268,127685,0,1750955365,13853.592294979993,41.006833079998614,53037.01777680001
2025-06-26,16:29:27.000,177,11084259,127845,0,1750955366,13853.05339018,41.38748610000039,53036.96886696001
2025-06-26,16:29:28.000,177,11084273,127685,0,1750955367,13852.507749069999,41.77518825000152,53036.91995712001
2025-06-26,16:29:29.000,177,11084282,127765,0,1750955368,13851.820645449996,42.12764474999858,53036.89200864001
2025-06-26,16:29:30.000,177,11084269,127685,0,1750955369,13851.025760869998,42.38141343000461,53036.8081632
2025-06-26,16:29:31.000,177,11084291,127725,0,1750955370,13850.12309532999,42.62108385000465,53036.64745944
2025-06-26,16:29:32.000,177,11084283,127645,0,1750955371,13849.180011929995,42.719771670002956,53036.63348520001
2025-06-26,16:29:33.000,177,11084235,127885,0,1750955372,13848.236928530001,42.80436123000254,53036.46579432001
2025-06-26,16:29:34.000,177,11084247,127605,0,1750955373,13847.361208230002,42.82550862000062,53036.47976856
2025-06-26,16:29:35.000,177,11084264,127725,0,1750955374,13846.600005199994,42.76206644999911,53036.2841292
2025-06-26,16:29:36.000,177,11084244,127725,0,1750955375,13846.054364089992,42.719771670002956,53036.15137392001
2025-06-26,16:29:37.000,177,11084253,127645,0,1750955376,13845.771439069991,42.60698558999866,53035.93477320001
2025-06-26,16:29:38.000,177,11084254,127805,0,1750955377,13845.791647999991,42.51534689999971,53035.73913384
2025-06-26,16:29:39.000,177,11084280,127605,0,1750955378,13846.047627779997,42.40960995000205,53035.515546
2025-06-26,16:29:40.000,177,11084230,127725,0,1750955379,13846.451806379999,42.310922130003746,53035.35484224
2025-06-26,16:29:41.000,177,11084274,127725,0,1750955380,13846.82903973999,42.20518517999881,53035.21509984001
2025-06-26,16:29:42.000,177,11084245,127845,0,1750955381,13847.273636199992,42.036006059999636,53035.02644760001
2025-06-26,16:29:43.000,177,11084283,127725,0,1750955382,13847.603715389989,41.88092519999918,53034.84478248
2025-06-26,16:29:44.000,177,11084242,127805,0,1750955383,13847.89337672,41.72584433999873,53034.73997568001
2025-06-26,16:29:45.000,177,11084271,127645,0,1750955384,13847.980948749995,41.5496160900002,53034.58625904
2025-06-26,16:29:46.000,177,11084279,127805,0,1750955385,13847.96747612999,41.338142190004874,53034.48843936
2025-06-26,16:29:47.000,177,11084288,127645,0,1750955386,13847.778859449994,41.19715959000314,53034.432542400005
2025-06-26,16:29:48.000,177,11084212,127725,0,1750955387,13847.482461809988,41.06322612000076,53034.39061968
2025-06-26,16:29:49.000,177,11084246,127765,0,1750955388,13847.078283210001,40.97158743000182,53034.28581288001
2025-06-26,16:29:50.000,177,11084274,128005,0,1750955389,13846.62695043999,40.94339091000438,53034.18799320001
2025-06-26,16:29:51.000,177,11084227,127765,0,1750955390,13846.141936120002,40.93634177999775,53034.11113488
2025-06-26,16:29:52.000,177,11084257,127645,0,1750955391,13845.75796645,40.92224351999903,53034.00632808
2025-06-26,16:29:53.000,177,11084244,127765,0,1750955392,13845.46830511999,40.9574891700031,53033.82466296001
2025-06-26,16:29:54.000,177,11084260,127845,0,1750955393,13845.38746939999,41.006833079998614,53033.71985616
2025-06-26,16:29:55.000,177,11084235,127845,0,1750955394,13845.47504143,41.11257003000355,53033.56613952001
2025-06-26,16:29:56.000,177,11084222,127845,0,1750955395,13845.65018548999,41.21125785000186,53033.40543576
2025-06-26,16:29:57.000,177,11084213,127805,0,1750955396,13845.919637890001,41.43683001000318,53033.27966760001
2025-06-26,16:29:58.000,177,11084227,127805,0,1750955397,13846.182353980003,41.70469695000065,53033.16787368
2025-06-26,16:29:59.000,177,11084264,127805,0,1750955398,13846.317080179993,42.02190780000092,53033.08402824001
2025-06-26,16:30:00.000,177,11084211,127845,0,1750955399,13846.411388519999,42.40960995000205,53033.0001828
2025-06-26,16:30:01.000,177,11084239,128005,0,1750955400,13846.370970659998,42.719771670002956,53032.91633736001
2025-06-26,16:30:02.000,177,11084219,127485,0,1750955401,13846.195826599993,43.00878599999851,53032.83947904
2025-06-26,16:30:03.000,177,11084237,127845,0,1750955402,13845.872483719992,43.22025990000111,53032.81153056
2025-06-26,16:30:04.000,177,11084230,128085,0,1750955403,13845.53566822,43.318947719999414,53032.84646616001
2025-06-26,16:30:05.000,177,11084222,127765,0,1750955404,13845.151698549998,43.39648814999964,53032.755633600005
2025-06-26,16:30:06.000,177,11084239,127405,0,1750955405,13844.821619360002,43.41058640999836,53032.67877528001
2025-06-26,16:30:07.000,177,11084253,127525,0,1750955406,13844.47806755,43.29780033000134,53032.65781392001
2025-06-26,16:30:08.000,177,11084288,127445,0,1750955407,13844.201878839995,43.17796511999768,53032.587942720005
2025-06-26,16:30:09.000,177,11084202,127805,0,1750955408,13844.08736156999,43.0228842600045,53032.53204576001
2025-06-26,16:30:10.000,177,11084220,127485,0,1750955409,13844.013262159999,42.903049050000845,53032.39929048
2025-06-26,16:30:11.000,177,11084229,127805,0,1750955410,13843.966107989989,42.83255774999998,53032.37832912
2025-06-26,16:30:12.000,177,11084257,128005,0,1750955411,13843.979580609994,42.83960687999934,53032.301470800005
2025-06-26,16:30:13.000,177,11084295,127485,0,1750955412,13843.972844299999,42.98058948000107,53032.23858672
2025-06-26,16:30:14.000,177,11084291,127445,0,1750955413,13843.912217509998,43.2696038100039,53032.14076704
2025-06-26,16:30:15.000,177,11084248,127925,0,1750955414,13843.737073449993,43.6150111800016,53032.14775416001
2025-06-26,16:30:16.000,177,11084268,127765,0,1750955415,13843.534984149992,44.002713330002734,53032.133779920005
2025-06-26,16:30:17.000,177,11084319,127725,0,1750955416,13843.23185019999,44.39041548000387,53032.14775416001
2025-06-26,16:30:18.000,177,11084257,127805,0,1750955417,13842.881562079994,44.67238068000006,53032.0918572
2025-06-26,16:30:19.000,177,11084229,127605,0,1750955418,13842.450438239997,44.91910022999946,53032.07788296001
2025-06-26,16:30:20.000,177,11084266,127885,0,1750955419,13841.93847868,45.10237761000462,53031.97307616
2025-06-26,16:30:21.000,177,11084257,127565,0,1750955420,13841.487145909989,45.264507600004436,53031.97307616
2025-06-26,16:30:22.000,177,11084305,127845,0,1750955421,13841.123385170002,45.36319542000274,53031.966089040005
2025-06-26,16:30:23.000,177,11084256,127765,0,1750955422,13840.81351490999,45.43368672000361,53031.917179200005
2025-06-26,16:30:24.000,177,11084259,127845,0,1750955423,13840.71247025999,45.48303062999912,53031.81237240001
2025-06-26,16:30:25.000,177,11084266,128005,0,1750955424,13840.82025122,45.504178020004474,53031.72852696
2025-06-26,16:30:26.000,177,11084257,127965,0,1750955425,13840.988658969996,45.51122715000383,53031.67263000001
2025-06-26,16:30:27.000,177,11084271,127605,0,1750955426,13841.197484579992,45.574669319998065,53031.62372016001
2025-06-26,16:30:28.000,177,11084313,127805,0,1750955427,13841.399573879993,45.624013230000855,53031.54686184
2025-06-26,16:30:29.000,177,11084278,127845,0,1750955428,13841.588190559989,45.77204496000195,53031.56083608
2025-06-26,16:30:30.000,177,11084285,128165,0,1750955429,13841.71618045,45.87778190999961,53031.44904216
2025-06-26,16:30:31.000,177,11084295,127845,0,1750955430,13841.77007092999,45.99761712000327,53031.3931452
2025-06-26,16:30:32.000,177,11084266,127605,0,1750955431,13841.803752479995,46.1738453700018,53031.365196720006
2025-06-26,16:30:33.000,177,11084261,127925,0,1750955432,13841.73638938,46.32892623000225,53031.344235360004
2025-06-26,16:30:34.000,177,11084264,127725,0,1750955433,13841.534300079999,46.441712309999275,53031.30231264
2025-06-26,16:30:35.000,177,11084287,127725,0,1750955434,13841.325474470003,46.56859665000229,53031.30231264
2025-06-26,16:30:36.000,177,11084299,127685,0,1750955435,13841.184011960002,46.59679316999973,53031.2534028
2025-06-26,16:30:37.000,177,11084272,127885,0,1750955436,13841.056022069992,46.57564578000165,53031.197505840006
2025-06-26,16:30:38.000,177,11084281,128005,0,1750955437,13841.029076829996,46.58974404000037,53031.05776344
2025-06-26,16:30:39.000,177,11084283,127845,0,1750955438,13841.096439929992,46.51220361000014,53031.05776344
2025-06-26,16:30:40.000,177,11084307,127845,0,1750955439,13841.130121479997,46.52630186999886,53031.01584072
2025-06-26,16:30:41.000,177,11084259,127845,0,1750955440,13841.190748269997,46.53335099999822,53030.97391800001
2025-06-26,16:30:42.000,177,11084266,127885,0,1750955441,13841.197484579992,46.660235340001236,53030.89705968
2025-06-26,16:30:43.000,177,11084279,127885,0,1750955442,13841.312001849998,46.86466011000448,53030.91802104
2025-06-26,16:30:44.000,177,11084288,127845,0,1750955443,13841.345683400003,47.245313129998976,53030.91802104
2025-06-26,16:30:45.000,177,11084252,127685,0,1750955444,13841.446728049988,47.87268570000015,53030.79924
2025-06-26,16:30:46.000,177,11084269,127845,0,1750955445,13841.413046499998,48.54940218000411,53030.77827864
2025-06-26,16:30:47.000,177,11084313,127925,0,1750955446,13841.237902439992,49.212020400002075,53030.73635592001
2025-06-26,16:30:48.000,177,11084312,127885,0,1750955447,13841.109912549997,49.90988427000411,53030.73635592001
2025-06-26,16:30:49.000,177,11084307,127925,0,1750955448,13840.86066908,50.551355100004,53030.743343040005
2025-06-26,16:30:50.000,177,11084270,128125,0,1750955449,13840.55079881999,51.108236370004306,53030.66648472001
2025-06-26,16:30:51.000,177,11084304,128125,0,1750955450,13840.166829149988,51.62282286000118,53030.5896264
2025-06-26,16:30:52.000,177,11084316,127845,0,1750955451,13839.843486270001,52.07396718000382,53030.47084536001
2025-06-26,16:30:53.000,177,11084344,127725,0,1750955452,13839.57403386999,52.45462019999832,53030.456871120005
2025-06-26,16:30:54.000,177,11084337,127805,0,1750955453,13839.35847195,52.701339749997715,53030.4149484
2025-06-26,16:30:55.000,177,11084270,127525,0,1750955454,13839.324790399995,52.976255820001825,53030.275206
2025-06-26,16:30:56.000,177,11084317,127845,0,1750955455,13839.4595166,53.23707362999994,53030.24725752
2025-06-26,16:30:57.000,177,11084335,127845,0,1750955456,13839.57403386999,53.53313709000213,53030.14943784
2025-06-26,16:30:58.000,177,11084311,127805,0,1750955457,13839.762650550001,53.82215141999768,53030.0306568
2025-06-26,16:30:59.000,177,11084334,127725,0,1750955458,13839.944530920002,54.188706180000736,53029.98873408
2025-06-26,16:31:00.000,177,11084300,127845,0,1750955459,13840.065784500002,54.52706441999908,53029.974759840006
2025-06-26,16:31:01.000,177,11084338,127805,0,1750955460,13840.173565459998,54.84427526999934,53029.904888640005
2025-06-26,16:31:02.000,177,11084294,127485,0,1750955461,13840.281346419993,55.119191340003454,53029.953798480004
2025-06-26,16:31:03.000,177,11084323,127845,0,1750955462,13840.389127379989,55.415254799998365,53029.88392728
2025-06-26,16:31:04.000,177,11084395,127965,0,1750955463,13840.402599999994,55.59148305000417,53029.86296592
2025-06-26,16:31:05.000,177,11084316,127885,0,1750955464,13840.40933630999,55.6690234800044,53029.835017440004
2025-06-26,16:31:06.000,177,11084267,127765,0,1750955465,13840.368918449989,55.57033565999882,53029.77912048001
2025-06-26,16:31:07.000,177,11084283,127925,0,1750955466,13840.382391069994,55.37296002000221,53029.72322352
2025-06-26,16:31:08.000,177,11084313,128125,0,1750955467,13840.47669941,55.09099481999874,53029.70924928001
2025-06-26,16:31:09.000,177,11084316,128045,0,1750955468,13840.69226132999,54.7173909300036,53029.688287920006
2025-06-26,16:31:10.000,177,11084335,128085,0,1750955469,13841.056022069992,54.371983559998625,53029.639378080006
2025-06-26,16:31:11.000,177,11084305,127965,0,1750955470,13841.621872109994,53.95608489000006,53029.65335232
2025-06-26,16:31:12.000,177,11084333,128125,0,1750955471,13842.342657280002,53.51903883000341,53029.63239096001
2025-06-26,16:31:13.000,177,11084363,127845,0,1750955472,13843.09038768999,53.16658232999907,53029.54854552
2025-06-26,16:31:14.000,177,11084351,128285,0,1750955473,13843.817909169993,52.88461713000288,53029.51360992001
2025-06-26,16:31:15.000,177,11084338,128445,0,1750955474,13844.505012789996,52.67314323000028,53029.5066228
2025-06-26,16:31:16.000,177,11084351,127805,0,1750955475,13845.124753309989,52.461669329997676,53029.54155840001
2025-06-26,16:31:17.000,177,11084363,128165,0,1750955476,13845.57608608,52.4052762900028,53029.56251976001
2025-06-26,16:31:18.000,177,11084340,128205,0,1750955477,13845.818593240001,52.41937455000152,53029.62540384
2025-06-26,16:31:19.000,177,11084271,128125,0,1750955478,13845.885956339996,52.46871846000431,53029.79309472
2025-06-26,16:31:20.000,177,11084336,128125,0,1750955479,13845.859011100001,52.623799320004764,53029.87694016001
2025-06-26,16:31:21.000,177,11084295,128165,0,1750955480,13845.825329549996,52.750683660000504,53029.98174696
2025-06-26,16:31:22.000,177,11084293,127885,0,1750955481,13845.798384310001,52.94805930000439,53030.08655376
2025-06-26,16:31:23.000,177,11084357,128245,0,1750955482,13845.838802170001,53.11723842000356,53030.12847648
2025-06-26,16:31:24.000,177,11084280,128325,0,1750955483,13846.101518260002,53.27936841000337,53030.21930904
2025-06-26,16:31:25.000,177,11084295,128245,0,1750955484,13846.445070069989,53.4555966600019,53030.21930904
2025-06-26,16:31:26.000,177,11084283,128125,0,1750955485,13846.943557009996,53.54723535000085,53030.289180240004
2025-06-26,16:31:27.000,177,11084294,128045,0,1750955486,13847.543088599989,53.74461099000473,53030.407961280005
2025-06-26,16:31:28.000,177,11084352,127725,0,1750955487,13848.257137460001,53.88559358999919,53030.46385824
2025-06-26,16:31:29.000,177,11084329,127805,0,1750955488,13848.937504769994,54.019527060001565,53030.6594976
2025-06-26,16:31:30.000,177,11084335,128125,0,1750955489,13849.442728019996,54.18165705000138,53030.79924
2025-06-26,16:31:31.000,177,11084302,127805,0,1750955490,13849.833433999993,54.21690269999817,53030.959943760005
2025-06-26,16:31:32.000,177,11084300,128165,0,1750955491,13850.062468539989,54.195755310000095,53031.09269904
2025-06-26,16:31:33.000,177,11084336,128285,0,1750955492,13850.136567949994,54.20985356999881,53031.28135128
2025-06-26,16:31:34.000,177,11084336,128125,0,1750955493,13850.19045843,54.202804439999454,53031.42109368
2025-06-26,16:31:35.000,177,11084290,128165,0,1750955494,13850.129831639999,54.18165705000138,53031.59577168
2025-06-26,16:31:36.000,177,11084343,127845,0,1750955495,13850.062468539989,54.13231313999859,53031.7774368
2025-06-26,16:31:37.000,177,11084316,128125,0,1750955496,13850.109622709999,54.10411662000115,53031.94512768
2025-06-26,16:31:38.000,177,11084272,128245,0,1750955497,13850.22413997999,54.11116575000051,53032.09884432
2025-06-26,16:31:39.000,177,11084280,128165,0,1750955498,13850.51380131,54.14641140000458,53032.2315996
2025-06-26,16:31:40.000,177,11084322,128365,0,1750955499,13850.870825739992,54.10411662000115,53032.41326472001
2025-06-26,16:31:41.000,177,11084345,127845,0,1750955500,13851.355840059994,54.13231313999859,53032.518071520004
2025-06-26,16:31:42.000,177,11084301,128205,0,1750955501,13852.036207370002,54.09706749000179,53032.65082680001
2025-06-26,16:31:43.000,177,11084350,128245,0,1750955502,13852.78393777999,54.047723579999,53032.74864648001
2025-06-26,16:31:44.000,177,11084317,128125,0,1750955503,13853.538404499988,54.15346053000394,53032.98620856001
2025-06-26,16:31:45.000,177,11084324,128125,0,1750955504,13854.23224443,54.2944431299984,53033.139925200005
2025-06-26,16:31:46.000,177,11084346,128325,0,1750955505,13854.804830779998,54.477720510003564,53033.36351304
2025-06-26,16:31:47.000,177,11084361,128165,0,1750955506,13855.26963617,54.710341800004244,53033.5591524
2025-06-26,16:31:48.000,177,11084304,128205,0,1750955507,13855.680551079997,54.94296308999765,53033.80370160001
2025-06-26,16:31:49.000,177,11084318,128165,0,1750955508,13855.983685029998,55.12624047000281,53034.00632808
2025-06-26,16:31:50.000,177,11084286,128085,0,1750955509,13856.293555289994,55.32361610999942,53034.194980320004
2025-06-26,16:31:51.000,177,11084372,128165,0,1750955510,13856.52932614,55.49984435999795,53034.37664544001
2025-06-26,16:31:52.000,177,11084375,128245,0,1750955511,13856.785305919992,55.67607261000376,53034.56529768
2025-06-26,16:31:53.000,177,11084296,127965,0,1750955512,13857.034549390002,55.78180956000142,53034.72600144
2025-06-26,16:31:54.000,177,11084321,128165,0,1750955513,13857.317474409989,55.89459563999844,53034.87971808001
2025-06-26,16:31:55.000,177,11084305,127885,0,1750955514,13857.512827399994,56.0144308500021,53035.07535744001
2025-06-26,16:31:56.000,177,11084298,127845,0,1750955515,13857.714916699995,56.155413450003834,53035.27798392
2025-06-26,16:31:57.000,177,11084365,127965,0,1750955516,13857.89006076,56.324592570003006,53035.46663616
2025-06-26,16:31:58.000,177,11084352,127965,0,1750955517,13857.984369099991,56.52196820999961,53035.61336568
2025-06-26,16:31:59.000,177,11084333,128365,0,1750955518,13858.051732200001,56.733442110002215,53035.774069440005
2025-06-26,16:32:00.000,177,11084324,128125,0,1750955519,13858.071941130002,56.94491601000482,53035.94874744
2025-06-26,16:32:01.000,177,11084382,128045,0,1750955520,13858.125831609992,57.135242520002066,53036.12342544
2025-06-26,16:32:02.000,177,11084302,128165,0,1750955521,13858.119095299997,57.30442164000124,53036.20028376001
2025-06-26,16:32:03.000,177,11084353,128085,0,1750955522,13858.159513159997,57.52999380000256,53036.40989736
2025-06-26,16:32:04.000,177,11084322,128045,0,1750955523,13858.179722089997,57.727369439999165,53036.5286784
2025-06-26,16:32:05.000,177,11084348,127845,0,1750955524,13858.226876259992,57.92474508000305,53036.61951096
2025-06-26,16:32:06.000,177,11084324,127925,0,1750955525,13858.274030430002,58.03753116000007,53036.738292
2025-06-26,16:32:07.000,177,11084298,127885,0,1750955526,13858.381811389998,58.143268109997734,53036.86406016
2025-06-26,16:32:08.000,177,11084341,128005,0,1750955527,13858.469383419993,58.19966114999988,53036.93393136
2025-06-26,16:32:09.000,177,11084281,128165,0,1750955528,13858.530010209994,58.29129983999883,53037.03873816001
2025-06-26,16:32:10.000,177,11084267,128285,0,1750955529,13858.590636999994,58.38293852999777,53037.094635120004
2025-06-26,16:32:11.000,177,11084300,128445,0,1750955530,13858.570428069994,58.38998766000441,53037.14354496
2025-06-26,16:32:12.000,177,11084311,128045,0,1750955531,13858.63779116999,58.35474201000034,53037.29027448
2025-06-26,16:32:13.000,177,11084320,128125,0,1750955532,13858.63779116999,58.26310332000139,53037.35315856001
2025-06-26,16:32:14.000,177,11084288,127925,0,1750955533,13858.644527479999,58.178513760001806,53037.42302976001
2025-06-26,16:32:15.000,177,11084339,128205,0,1750955534,13858.71862688999,58.08687507000286,53037.48591384
2025-06-26,16:32:16.000,177,11084351,128165,0,1750955535,13858.81967153999,57.93884334000177,53037.60469488
2025-06-26,16:32:17.000,177,11084350,128165,0,1750955536,13858.98134297999,57.840155520003464,53037.65360472
2025-06-26,16:32:18.000,177,11084285,128125,0,1750955537,13859.176695969996,57.69917292000173,53037.6815532
2025-06-26,16:32:19.000,177,11084260,128045,0,1750955538,13859.365312649992,57.64277987999958,53037.70251456
2025-06-26,16:32:20.000,177,11084292,127925,0,1750955539,13859.479829919997,57.62868162000086,53037.80732136001
2025-06-26,16:32:21.000,177,11084329,128125,0,1750955540,13859.607819809993,57.71327118000045,53037.94706376001
2025-06-26,16:32:22.000,177,11084308,128165,0,1750955541,13859.628028739993,57.76261509000324,53038.002960720005
2025-06-26,16:32:23.000,177,11084316,128405,0,1750955542,13859.540456709998,57.81195899999875,53038.100780400004
2025-06-26,16:32:24.000,177,11084374,128125,0,1750955543,13859.419203129997,57.790811610000674,53038.16366448001
2025-06-26,16:32:25.000,177,11084258,128325,0,1750955544,13859.271004310001,57.76261509000324,53038.2754584
2025-06-26,16:32:26.000,177,11084297,128165,0,1750955545,13859.015024529996,57.6568781399983,53038.289432640006
2025-06-26,16:32:27.000,177,11084287,128125,0,1750955546,13858.833144159995,57.50884641000448,53038.32436824
2025-06-26,16:32:28.000,177,11084338,128205,0,1750955547,13858.68494534,57.26917599000444,53038.4152008
2025-06-26,16:32:29.000,177,11084354,128325,0,1750955548,13858.597373309989,57.00835817999905,53038.47808488001
2025-06-26,16:32:30.000,177,11084357,127965,0,1750955549,13858.583900689999,56.71229472000414,53038.485072
2025-06-26,16:32:31.000,177,11084350,127765,0,1750955550,13858.63779116999,56.53606646999833,53038.42218792
2025-06-26,16:32:32.000,177,11084310,127765,0,1750955551,13858.732099509994,56.37393647999852,53038.46411064
2025-06-26,16:32:33.000,177,11084357,127885,0,1750955552,13858.86682571,56.31049431000429,53038.52699472001
2025-06-26,16:32:34.000,177,11084345,127765,0,1750955553,13858.954397739995,56.26819953000086,53038.58289168
2025-06-26,16:32:35.000,177,11084306,127845,0,1750955554,13858.994815599995,56.3598382199998,53038.603853040004
2025-06-26,16:32:36.000,177,11084291,127885,0,1750955555,13858.80619892,56.451476909998746,53038.7296212
2025-06-26,16:32:37.000,177,11084345,127725,0,1750955556,13858.476119729989,56.54311559999769,53038.743595440006
2025-06-26,16:32:38.000,177,11084363,127805,0,1750955557,13858.024786959992,56.5713121200024,53038.76455680001
2025-06-26,16:32:39.000,177,11084297,127845,0,1750955558,13857.533036329995,56.53606646999833,53038.85538936
2025-06-26,16:32:40.000,177,11084368,127885,0,1750955559,13856.987395219992,56.47967343000346,53038.890324960004
2025-06-26,16:32:41.000,177,11084375,127565,0,1750955560,13856.46869935,56.38098560999788,53038.93224768001
2025-06-26,16:32:42.000,177,11084275,128045,0,1750955561,13856.057784439989,56.155413450003834,53038.83442800001
2025-06-26,16:32:43.000,177,11084365,127765,0,1750955562,13855.842222519997,55.866399120001006,53038.81346664001
2025-06-26,16:32:44.000,177,11084277,127885,0,1750955563,13855.768123109992,55.52804088000266,53038.81346664001
2025-06-26,16:32:45.000,177,11084291,128005,0,1750955564,13855.855695140002,55.16148611999961,53038.77853104
2025-06-26,16:32:46.000,177,11084286,127765,0,1750955565,13856.064520749998,54.780833099997835,53038.771543920004
2025-06-26,16:32:47.000,177,11084284,127845,0,1750955566,13856.32050052999,54.39313095000398,53038.63180152
2025-06-26,16:32:48.000,177,11084301,127645,0,1750955567,13856.664052339991,54.047723579999,53038.65276288
2025-06-26,16:32:49.000,177,11084303,127805,0,1750955568,13856.926768429992,53.75870925000345,53038.603853040004
2025-06-26,16:32:50.000,177,11084298,127685,0,1750955569,13857.162539279998,53.54723535000085,53038.575904560006
2025-06-26,16:32:51.000,177,11084331,127365,0,1750955570,13857.277056549989,53.434449270003824,53038.58289168
2025-06-26,16:32:52.000,177,11084352,127485,0,1750955571,13857.229902379993,53.36395797000296,53038.575904560006
2025-06-26,16:32:53.000,177,11084385,127685,0,1750955572,13857.054758320002,53.30756493000081,53038.624814400006
2025-06-26,16:32:54.000,177,11084398,127725,0,1750955573,13856.765096989991,53.371007100002316,53038.59686592001
2025-06-26,16:32:55.000,177,11084292,127485,0,1750955574,13856.46196303999,53.36395797000296,53038.56891744001
2025-06-26,16:32:56.000,177,11084353,128485,0,1750955575,13856.125147539999,53.48379317999934,53038.58289168
2025-06-26,16:32:57.000,177,11084333,128005,0,1750955576,13855.761386799997,53.53313709000213,53038.61782728001
2025-06-26,16:32:58.000,177,11084337,127965,0,1750955577,13855.532352260001,53.63182491000043,53038.554943200004
2025-06-26,16:32:59.000,177,11084295,127845,0,1750955578,13855.498670709996,53.730512729998736,53038.51302048
2025-06-26,16:33:00.000,177,11084368,127685,0,1750955579,13855.532352260001,53.90674098000454,53038.49205912
2025-06-26,16:33:01.000,177,11084363,127845,0,1750955580,13855.788332039992,54.019527060001565,53038.49904624001
2025-06-26,16:33:02.000,177,11084339,127725,0,1750955581,13856.064520749998,54.139362269997946,53038.40122656001
2025-06-26,16:33:03.000,177,11084313,127725,0,1750955582,13856.50238089999,54.22395183000481,53038.33135536001
2025-06-26,16:33:04.000,177,11084260,127725,0,1750955583,13856.906559499992,54.23100096000417,53038.25449704
2025-06-26,16:33:05.000,177,11084317,127805,0,1750955584,13857.344419649999,54.22395183000481,53038.28244552001
2025-06-26,16:33:06.000,177,11084350,127845,0,1750955585,13857.714916699995,54.139362269997946,53038.219561440004
2025-06-26,16:33:07.000,177,11084325,127845,0,1750955586,13857.984369099991,54.12526400999923,53038.2055872
2025-06-26,16:33:08.000,177,11084364,127805,0,1750955587,13858.226876259992,54.09001836000243,53038.19860008
2025-06-26,16:33:09.000,177,11084359,127845,0,1750955588,13858.341393529998,54.047723579999,53038.19860008
2025-06-26,16:33:10.000,177,11084309,127845,0,1750955589,13858.408756629993,54.047723579999,53038.240522800006
2025-06-26,16:33:11.000,177,11084320,127725,0,1750955590,13858.408756629993,54.10411662000115,53038.22654856
2025-06-26,16:33:12.000,177,11084348,127885,0,1750955591,13858.354866149988,54.12526400999923,53038.19860008
2025-06-26,16:33:13.000,177,11084319,127485,0,1750955592,13858.455910799988,54.23100096000417,53038.219561440004
2025-06-26,16:33:14.000,177,11084334,127965,0,1750955593,13858.516537589989,54.364934429999266,53038.26148416001
2025-06-26,16:33:15.000,177,11084343,127685,0,1750955594,13858.644527479999,54.51296616000036,53038.26148416001
2025-06-26,16:33:16.000,177,11084332,127725,0,1750955595,13858.732099509994,54.604604849999305,53038.17763872
2025-06-26,16:33:17.000,177,11084360,127845,0,1750955596,13858.86682571,54.780833099997835,53038.18462584
2025-06-26,16:33:18.000,177,11084314,127725,0,1750955597,13858.96113404999,54.879520920003415,53038.26148416001
2025-06-26,16:33:19.000,177,11084352,127805,0,1750955598,13859.06217869999,55.04165091000323,53038.25449704
2025-06-26,16:33:20.000,177,11084300,127845,0,1750955599,13859.156487039996,55.119191340003454,53038.19860008
2025-06-26,16:33:21.000,177,11084337,127805,0,1750955600,13859.351840030002,55.15443699000025,53038.23353568001
2025-06-26,16:33:22.000,177,11084337,127685,0,1750955601,13859.533720400002,55.112142210004095,53038.21257432001
2025-06-26,16:33:23.000,177,11084310,127645,0,1750955602,13859.789700179994,55.04165091000323,53038.17763872
2025-06-26,16:33:24.000,177,11084274,127965,0,1750955603,13860.02547103,54.92886482999893,53038.240522800006
2025-06-26,16:33:25.000,177,11084331,127805,0,1750955604,13860.22082401999,54.879520920003415,53038.26148416001
2025-06-26,16:33:26.000,177,11084377,127765,0,1750955605,13860.362286529991,54.75968570999976,53038.31039400001
2025-06-26,16:33:27.000,177,11084302,127485,0,1750955606,13860.429649630001,54.68214527999953,53038.32436824
2025-06-26,16:33:28.000,177,11084263,127805,0,1750955607,13860.436385939996,54.61870310999802,53038.32436824
2025-06-26,16:33:29.000,177,11084305,128205,0,1750955608,13860.254505569996,54.604604849999305,53038.38026520001
2025-06-26,16:33:30.000,177,11084335,127845,0,1750955609,13860.02547103,54.63985050000338,53038.49205912
2025-06-26,16:33:31.000,177,11084353,127525,0,1750955610,13859.681919219998,54.73853832000168,53038.46411064
2025-06-26,16:33:32.000,177,11084346,127845,0,1750955611,13859.311422170002,54.879520920003415,53038.5200076
2025-06-26,16:33:33.000,177,11084285,127525,0,1750955612,13858.934188809995,55.02755265000451,53038.52699472001
2025-06-26,16:33:34.000,177,11084323,127845,0,1750955613,13858.577164379989,55.231977420000476,53038.52699472001
2025-06-26,16:33:35.000,177,11084315,127805,0,1750955614,13858.287503049993,55.48574609999923,53038.554943200004
2025-06-26,16:33:36.000,177,11084311,127685,0,1750955615,13858.018050649996,55.6690234800044,53038.61084016
2025-06-26,16:33:37.000,177,11084269,127525,0,1750955616,13857.863115519991,55.83115347000421,53038.54795608001
2025-06-26,16:33:38.000,177,11084372,128005,0,1750955617,13857.80922504,55.915743030003796,53038.54795608001
2025-06-26,16:33:39.000,177,11084358,127645,0,1750955618,13857.977632789996,55.88754650999908,53038.54795608001
2025-06-26,16:33:40.000,177,11084298,127765,0,1750955619,13858.247085189993,55.81000607999886,53038.53398184
2025-06-26,16:33:41.000,177,11084378,127805,0,1750955620,13858.732099509994,55.654925219998404,53038.5200076
2025-06-26,16:33:42.000,177,11084388,127765,0,1750955621,13859.271004310001,55.49984435999795,53038.53398184
2025-06-26,16:33:43.000,177,11084307,127885,0,1750955622,13859.796436489989,55.281321330003266,53038.5898788
2025-06-26,16:33:44.000,177,11084343,127845,0,1750955623,13860.375759149996,54.97115961000236,53038.575904560006
2025-06-26,16:33:45.000,177,11084364,127405,0,1750955624,13860.880982399998,54.703292670004885,53038.603853040004
2025-06-26,16:33:46.000,177,11084354,127605,0,1750955625,13861.271688379995,54.52001528999972,53038.64577576001
2025-06-26,16:33:47.000,177,11084362,127685,0,1750955626,13861.655658049996,54.31559052000375,53038.85538936
2025-06-26,16:33:48.000,177,11084339,127765,0,1750955627,13861.776911629997,54.202804439999454,53038.9741704
2025-06-26,16:33:49.000,177,11084327,127685,0,1750955628,13861.797120559997,54.10411662000115,53039.05102872001
2025-06-26,16:33:50.000,177,11084275,127725,0,1750955629,13861.689339600001,54.005428800002846,53039.183784
2025-06-26,16:33:51.000,177,11084377,127765,0,1750955630,13861.4872503,53.93493750000198,53039.344487760005
2025-06-26,16:33:52.000,177,11084313,127845,0,1750955631,13861.36599672,53.89264271999855,53039.40038472
2025-06-26,16:33:53.000,177,11084363,127965,0,1750955632,13861.21779789999,53.829200550004316,53039.47025592
2025-06-26,16:33:54.000,177,11084365,127765,0,1750955633,13861.231270519995,53.74461099000473,53039.5680756
2025-06-26,16:33:55.000,177,11084382,127845,0,1750955634,13861.44683244,53.63887403999979,53039.5680756
2025-06-26,16:33:56.000,177,11084338,127765,0,1750955635,13861.864483659992,53.53313709000213,53039.59602408
2025-06-26,16:33:57.000,177,11084347,127565,0,1750955636,13862.3629706,53.385105360001035,53039.66589528
2025-06-26,16:33:58.000,177,11084284,127845,0,1750955637,13862.975974809997,53.152484070000355,53039.68685664
2025-06-26,16:33:59.000,177,11084321,127805,0,1750955638,13863.508143299994,52.926911909999035,53039.679869520005
2025-06-26,16:34:00.000,177,11084330,127845,0,1750955639,13863.932530829996,52.68019235999964,53039.77070208001
2025-06-26,16:34:01.000,177,11084365,127805,0,1750955640,13864.323236809993,52.46871846000431,53039.777689200004
2025-06-26,16:34:02.000,177,11084320,127725,0,1750955641,13864.491644559988,52.348883250000654,53039.88948312001
2025-06-26,16:34:03.000,177,11084352,127845,0,1750955642,13864.505117179993,52.18675326000084,53040.0222384
2025-06-26,16:34:04.000,177,11084337,127725,0,1750955643,13864.424281459993,52.1938023900002,53040.1619808
2025-06-26,16:34:05.000,177,11084333,127725,0,1750955644,13864.175037989997,52.21494977999828,53040.280761840004
2025-06-26,16:34:06.000,177,11084342,127805,0,1750955645,13863.892112969996,52.25019543000235,53040.350633040005
2025-06-26,16:34:07.000,177,11084319,127725,0,1750955646,13863.59571532999,52.327735860002576,53040.44146560001
2025-06-26,16:34:08.000,177,11084330,127845,0,1750955647,13863.380153409998,52.42642368000088,53040.56024664001
2025-06-26,16:34:09.000,177,11084341,127565,0,1750955648,13863.252163519988,52.4405219399996,53040.67204056
2025-06-26,16:34:10.000,177,11084382,127925,0,1750955649,13863.231954589988,52.46871846000431,53040.64409208
2025-06-26,16:34:11.000,177,11084370,127725,0,1750955650,13863.339735549998,52.4405219399996,53040.588195120006
2025-06-26,16:34:12.000,177,11084331,127805,0,1750955651,13863.521615919999,52.36298150999937,53040.67204056
2025-06-26,16:34:13.000,177,11084319,127925,0,1750955652,13863.79780462999,52.327735860002576,53040.74889888001
2025-06-26,16:34:14.000,177,11084304,127965,0,1750955653,13864.033575479996,52.23609717000363,53040.8606928
2025-06-26,16:34:15.000,177,11084299,127925,0,1750955654,13864.329973120002,52.20790064999892,53040.853705680005
2025-06-26,16:34:16.000,177,11084316,127885,0,1750955655,13864.69373385999,52.165605870002764,53040.902615520004
2025-06-26,16:34:17.000,177,11084310,127605,0,1750955656,13864.94297733,52.0951145700019,53040.972486720006
2025-06-26,16:34:18.000,177,11084314,127805,0,1750955657,13865.1248577,52.03872152999975,53041.02838368
2025-06-26,16:34:19.000,177,11084360,127645,0,1750955658,13865.333683309997,51.97527935999824,53041.15415184
2025-06-26,16:34:20.000,177,11084312,127925,0,1750955659,13865.475145819997,51.96823022999888,53041.189087440005
2025-06-26,16:34:21.000,177,11084375,127685,0,1750955660,13865.535772609997,52.01757414000167,53041.356778320005
2025-06-26,16:34:22.000,177,11084293,127685,0,1750955661,13865.596399399998,52.12331108999933,53041.46857224001
2025-06-26,16:34:23.000,177,11084281,127885,0,1750955662,13865.650289879988,52.23609717000363,53041.58735328001
2025-06-26,16:34:24.000,177,11084310,127805,0,1750955663,13865.650289879988,52.36298150999937,53041.68517296001
2025-06-26,16:34:25.000,177,11084319,127725,0,1750955664,13865.663762499993,52.511013240000466,53041.74805704
2025-06-26,16:34:26.000,177,11084389,127925,0,1750955665,13865.744598219993,52.65904497000156,53041.85286384001
2025-06-26,16:34:27.000,177,11084315,127685,0,1750955666,13865.859115489999,52.84937147999881,53041.9436964
2025-06-26,16:34:28.000,177,11084355,127885,0,1750955667,13865.966896449994,52.99035408000054,53041.92273504001
2025-06-26,16:34:29.000,177,11084370,127685,0,1750955668,13866.2026673,53.12428755000292,53042.11138728
2025-06-26,16:34:30.000,177,11084313,127885,0,1750955669,13866.445174460001,53.208877110002504,53042.16029712
2025-06-26,16:34:31.000,177,11084359,127685,0,1750955670,13866.707890550002,53.27936841000337,53042.26510392001
2025-06-26,16:34:32.000,177,11084317,127845,0,1750955671,13867.017760809998,53.23002450000058,53042.33497512001
2025-06-26,16:34:33.000,177,11084347,127845,0,1750955672,13867.40173048,53.16658232999907,53042.460743280004
2025-06-26,16:34:34.000,177,11084302,128165,0,1750955673,13867.792436459997,53.12428755000292,53042.44676904
2025-06-26,16:34:35.000,177,11084370,127645,0,1750955674,13868.162933509993,53.04674712000269,53042.5376016
2025-06-26,16:34:36.000,177,11084335,127725,0,1750955675,13868.54016687,52.96215756000311,53042.67035688001
2025-06-26,16:34:37.000,177,11084342,127925,0,1750955676,13868.917400229991,52.89166626000224,53042.7122796
2025-06-26,16:34:38.000,177,11084331,127885,0,1750955677,13869.267688350003,52.800027570003294,53042.852022
2025-06-26,16:34:39.000,177,11084284,127925,0,1750955678,13869.557349679999,52.743634530001145,53042.93586744001
2025-06-26,16:34:40.000,177,11084352,127845,0,1750955679,13869.77291159999,52.68019235999964,53043.04067424
2025-06-26,16:34:41.000,177,11084295,127845,0,1750955680,13869.98173721,52.60970105999877,53043.17342952001
2025-06-26,16:34:42.000,177,11084322,127925,0,1750955681,13870.082781860001,52.574455410001974,53043.35509464
2025-06-26,16:34:43.000,177,11084351,127965,0,1750955682,13870.150144959996,52.511013240000466,53043.50881128001
2025-06-26,16:34:44.000,177,11084322,127805,0,1750955683,13870.170353889996,52.46871846000431,53043.59265672
2025-06-26,16:34:45.000,177,11084349,127925,0,1750955684,13870.183826510001,52.46871846000431,53043.71143776
2025-06-26,16:34:46.000,177,11084307,128085,0,1750955685,13870.197299129992,52.44757106999896,53043.81624456001
2025-06-26,16:34:47.000,177,11084323,127845,0,1750955686,13870.264662230002,52.41937455000152,53043.99790968
2025-06-26,16:34:48.000,177,11084357,127805,0,1750955687,13870.419597359993,52.4052762900028,53044.137652080004
2025-06-26,16:34:49.000,177,11084327,127725,0,1750955688,13870.601477729993,52.334784990001936,53044.31931720001
2025-06-26,16:34:50.000,177,11084363,127805,0,1750955689,13870.783358099994,52.17970413000148,53044.36822704001
2025-06-26,16:34:51.000,177,11084369,127925,0,1750955690,13871.01912895,52.052819789998466,53044.50098232
2025-06-26,16:34:52.000,177,11084345,127645,0,1750955691,13871.308790279996,51.90478806000465,53044.57784064
2025-06-26,16:34:53.000,177,11084288,127925,0,1750955692,13871.591715299997,51.78495285000099,53044.63373760001
2025-06-26,16:34:54.000,177,11084358,127885,0,1750955693,13871.867904009989,51.62987199000054,53044.808415600004
2025-06-26,16:34:55.000,177,11084341,127805,0,1750955694,13872.13735641,51.49593851999816,53044.93418376
2025-06-26,16:34:56.000,177,11084293,127765,0,1750955695,13872.31923678,51.33380852999835,53045.03200344
2025-06-26,16:34:57.000,177,11084315,127845,0,1750955696,13872.555007629991,51.26331723000476,53045.164758720006
2025-06-26,16:34:58.000,177,11084273,127685,0,1750955697,13872.696470139992,51.256268099998124,53045.31847536
2025-06-26,16:34:59.000,177,11084352,127685,0,1750955698,13872.656052279992,51.256268099998124,53045.4372564
2025-06-26,16:35:00.000,177,11084294,127645,0,1750955699,13872.602161800001,51.32675939999899,53045.549050320005
2025-06-26,16:35:01.000,177,11084309,127725,0,1750955700,13872.494380839991,51.32675939999899,53045.62590864
2025-06-26,16:35:02.000,177,11084355,127845,0,1750955701,13872.27881892,51.418398089997936,53045.85648360001
2025-06-26,16:35:03.000,177,11084341,128205,0,1750955702,13872.016102829999,51.46069287000137,53045.94032904
2025-06-26,16:35:04.000,177,11084338,128245,0,1750955703,13871.773595669998,51.59462634000374,53045.96827752
2025-06-26,16:35:05.000,177,11084318,128125,0,1750955704,13871.578242679992,51.700363290001405,53046.12898128
2025-06-26,16:35:06.000,177,11084307,128325,0,1750955705,13871.362680760001,51.79200198000035,53046.15692976
2025-06-26,16:35:07.000,177,11084317,128045,0,1750955706,13871.19427300999,51.91183719000401,53046.2058396
2025-06-26,16:35:08.000,177,11084364,128405,0,1750955707,13871.16059146,51.982328490004875,53046.33160776001
2025-06-26,16:35:09.000,177,11084310,128125,0,1750955708,13871.14038253,52.02462327000103,53046.35256912
2025-06-26,16:35:10.000,177,11084362,128165,0,1750955709,13871.17406407999,52.03167240000039,53046.37353048
2025-06-26,16:35:11.000,177,11084304,128125,0,1750955710,13871.24142718,52.01052501000231,53046.4154532
2025-06-26,16:35:12.000,177,11084350,128005,0,1750955711,13871.308790279996,51.95413197000016,53046.485324400004
2025-06-26,16:35:13.000,177,11084336,128045,0,1750955712,13871.376153379992,51.883640669999295,53046.57615696001
2025-06-26,16:35:14.000,177,11084330,128245,0,1750955713,13871.423307550001,51.80610023999907,53046.68096376
2025-06-26,16:35:15.000,177,11084382,128005,0,1750955714,13871.443516480002,51.67921590000333,53046.722886480005
2025-06-26,16:35:16.000,177,11084307,128485,0,1750955715,13871.409834929997,51.58757721000438,53046.7997448
2025-06-26,16:35:17.000,177,11084314,128325,0,1750955716,13871.362680760001,51.42544722000457,53046.86262888001
2025-06-26,16:35:18.000,177,11084342,128125,0,1750955717,13871.295317659991,51.347906790004345,53046.88359024001
2025-06-26,16:35:19.000,177,11084384,128125,0,1750955718,13871.227954559996,51.249218969998765,53046.9744228
2025-06-26,16:35:20.000,177,11084361,128285,0,1750955719,13871.24142718,51.19282593000389,53047.009358400006
2025-06-26,16:35:21.000,177,11084337,128085,0,1750955720,13871.328999209996,51.108236370004306,53047.07224248
2025-06-26,16:35:22.000,177,11084346,128085,0,1750955721,13871.443516480002,50.96020464000321,53047.121152319996
2025-06-26,16:35:23.000,177,11084313,128165,0,1750955722,13871.598451609992,50.82627117000084,53047.1141652
2025-06-26,16:35:24.000,177,11084311,128445,0,1750955723,13871.861167699994,50.69938682999782,53047.21198488
2025-06-26,16:35:25.000,177,11084358,128205,0,1750955724,13872.15082902999,50.54430597000464,53047.21198488
2025-06-26,16:35:26.000,177,11084359,128365,0,1750955725,13872.467435599996,50.44561814999906,53047.23993336
2025-06-26,16:35:27.000,177,11084372,128165,0,1750955726,13872.757096929992,50.35397946000012,53047.288843199996
2025-06-26,16:35:28.000,177,11084373,128205,0,1750955727,13873.114121359999,50.22004598999774,53047.3587144
2025-06-26,16:35:29.000,177,11084362,128285,0,1750955728,13873.39704638,50.079063390003284,53047.47749544
2025-06-26,16:35:30.000,177,11084326,127885,0,1750955729,13873.747334499996,49.8816877499994,53047.561340880005
2025-06-26,16:35:31.000,177,11084326,127965,0,1750955730,13874.043732140002,49.65611558999808,53047.57531512
2025-06-26,16:35:32.000,177,11084305,128005,0,1750955731,13874.340129779994,49.40234690999932,53047.659160560004
2025-06-26,16:35:33.000,177,11084328,127765,0,1750955732,13874.663472659995,49.13447997000185,53047.71505752
2025-06-26,16:35:34.000,177,11084337,128125,0,1750955733,13875.067651259997,48.88071129000309,53047.86877416001
2025-06-26,16:35:35.000,177,11084398,128445,0,1750955734,13875.444884619988,48.64809000000241,53047.86877416001
2025-06-26,16:35:36.000,177,11084393,128125,0,1750955735,13875.73454595,48.42956697000045,53048.03646504001
2025-06-26,16:35:37.000,177,11084371,128325,0,1750955736,13876.064625139996,48.2392404600032,53048.10633624001
2025-06-26,16:35:38.000,177,11084380,128005,0,1750955737,13876.266714439997,48.08415960000275,53048.232104400005
2025-06-26,16:35:39.000,177,11084391,128285,0,1750955738,13876.441858500002,47.87268570000015,53048.32293696001
2025-06-26,16:35:40.000,177,11084366,128165,0,1750955739,13876.549639459998,47.66121180000482,53048.38582104
2025-06-26,16:35:41.000,177,11084382,127965,0,1750955740,13876.670893039998,47.38629573000071,53048.56049904001
2025-06-26,16:35:42.000,177,11084406,128165,0,1750955741,13876.765201379989,46.99154445000022,53048.686267200006
2025-06-26,16:35:43.000,177,11084374,128005,0,1750955742,13876.852773409999,46.540400130004855,53048.76312552
2025-06-26,16:35:44.000,177,11084401,128165,0,1750955743,13876.94708174999,46.10335407000093,53048.94479064001
2025-06-26,16:35:45.000,177,11084335,127965,0,1750955744,13877.14917104999,45.65925887999765,53048.97972624
2025-06-26,16:35:46.000,177,11084412,127885,0,1750955745,13877.384941899996,45.165819779998856,53049.14741712
2025-06-26,16:35:47.000,177,11084399,127805,0,1750955746,13877.539877030002,44.70762633000413,53049.18235272001
2025-06-26,16:35:48.000,177,11084366,128125,0,1750955747,13877.795856809993,44.27762939999957,53049.27318528
2025-06-26,16:35:49.000,177,11084405,128045,0,1750955748,13878.004682419989,43.80533768999885,53049.39196632
2025-06-26,16:35:50.000,177,11084396,128045,0,1750955749,13878.18656278999,43.47402857999987,53049.46882464
2025-06-26,16:35:51.000,177,11084449,127965,0,1750955750,13878.341497919995,43.14976860000024,53049.622541280005
2025-06-26,16:35:52.000,177,11084347,128285,0,1750955751,13878.38865208999,42.910098180000205,53049.720360960004
2025-06-26,16:35:53.000,177,11084384,128165,0,1750955752,13878.26739850999,42.70567341000424,53049.76228368001
2025-06-26,16:35:54.000,177,11084353,128005,0,1750955753,13878.078781829994,42.59288732999994,53049.95093592001
2025-06-26,16:35:55.000,177,11084422,128005,0,1750955754,13877.809329429998,42.48010125000292,53049.98587152
2025-06-26,16:35:56.000,177,11084383,128085,0,1750955755,13877.418623450001,42.451904729998205,53050.10465256
2025-06-26,16:35:57.000,177,11084403,128165,0,1750955756,13876.98749960999,42.38846256000397,53050.2583692
2025-06-26,16:35:58.000,177,11084394,127965,0,1750955757,13876.549639459998,42.282725609999034,53050.33522752001
2025-06-26,16:35:59.000,177,11084402,127965,0,1750955758,13876.064625139996,42.19813604999945,53050.38413736001
2025-06-26,16:36:00.000,177,11084440,128405,0,1750955759,13875.579610819994,42.01485867000156,53050.44003432
2025-06-26,16:36:01.000,177,11084413,128165,0,1750955760,13875.141750670002,41.95141650000005,53050.44702144
2025-06-26,16:36:02.000,177,11084419,127965,0,1750955761,13874.79146254999,41.83158129000367,53050.537854
2025-06-26,16:36:03.000,177,11084393,128085,0,1750955762,13874.333393469999,41.77518825000152,53050.460995680005
2025-06-26,16:36:04.000,177,11084386,127965,0,1750955763,13873.861851770002,41.71174608000001,53050.50291840001
2025-06-26,16:36:05.000,177,11084399,128205,0,1750955764,13873.47114578999,41.61305826000171,53050.54484112
2025-06-26,16:36:06.000,177,11084419,128165,0,1750955765,13872.972658849998,41.54256696000084,53050.48894416
2025-06-26,16:36:07.000,177,11084443,128525,0,1750955766,13872.581952870001,41.5496160900002,53050.47496992
2025-06-26,16:36:08.000,177,11084467,128205,0,1750955767,13872.184510579995,41.59896000000299,53050.43304720001
2025-06-26,16:36:09.000,177,11084423,127965,0,1750955768,13871.834222459998,41.56371434999892,53050.3981116
2025-06-26,16:36:10.000,177,11084415,128125,0,1750955769,13871.591715299997,41.5496160900002,53050.31426616001
2025-06-26,16:36:11.000,177,11084408,128085,0,1750955770,13871.470461719997,41.457977400001255,53050.2583692
2025-06-26,16:36:12.000,177,11084460,128005,0,1750955771,13871.335735519991,41.267650890004006,53050.27933056
2025-06-26,16:36:13.000,177,11084413,128205,0,1750955772,13871.26163611,41.13371742000163,53050.30727904
2025-06-26,16:36:14.000,177,11084417,128045,0,1750955773,13871.13364621999,40.97158743000182,53050.27234344
2025-06-26,16:36:15.000,177,11084490,128285,0,1750955774,13870.83724858,40.78831005000393,53050.28631768001
2025-06-26,16:36:16.000,177,11084447,128005,0,1750955775,13870.460015219993,40.66847484000027,53050.27933056
2025-06-26,16:36:17.000,177,11084483,128245,0,1750955776,13869.907637799995,40.583885280000686,53050.18151088
2025-06-26,16:36:18.000,177,11084467,128205,0,1750955777,13869.254215729998,40.50634485000046,53050.1535624
2025-06-26,16:36:19.000,177,11084420,128205,0,1750955778,13868.66142045,40.2878218199985,53050.14657528001
2025-06-26,16:36:20.000,177,11084483,128205,0,1750955779,13868.075361479998,40.09749531000125,53050.0836912
2025-06-26,16:36:21.000,177,11084490,128085,0,1750955780,13867.590347159996,39.81553010999778,53049.957923040005
2025-06-26,16:36:22.000,177,11084466,128245,0,1750955781,13867.40173048,39.49831926000479,53049.92997456001
2025-06-26,16:36:23.000,177,11084443,127965,0,1750955782,13867.17269593999,39.089469719998306,53049.83215488001
2025-06-26,16:36:24.000,177,11084427,128125,0,1750955783,13867.118805459999,38.77225886999804,53049.71337384001
2025-06-26,16:36:25.000,177,11084437,128205,0,1750955784,13867.139014389999,38.48324454000249,53049.573631440006
2025-06-26,16:36:26.000,177,11084459,128205,0,1750955785,13867.19290486999,38.26472151000053,53049.49677312001
2025-06-26,16:36:27.000,177,11084484,128125,0,1750955786,13867.15248700999,38.16603369000222,53049.39196632
2025-06-26,16:36:28.000,177,11084480,128165,0,1750955787,13867.13227807999,38.22242673000437,53049.28017240001
2025-06-26,16:36:29.000,177,11084464,127965,0,1750955788,13866.903243539993,38.22947586000373,53049.238249680006
2025-06-26,16:36:30.000,177,11084469,128125,0,1750955789,13866.579900659992,38.34226194000075,53049.16139136001
2025-06-26,16:36:31.000,177,11084429,128125,0,1750955790,13866.15551312999,38.44094975999906,53049.021648960006
2025-06-26,16:36:32.000,177,11084467,128165,0,1750955791,13865.630080950003,38.511441059999925,53048.951777760005
2025-06-26,16:36:33.000,177,11084477,128085,0,1750955792,13865.16527556,38.518490189999284,53048.784086880005
2025-06-26,16:36:34.000,177,11084507,128165,0,1750955793,13864.848668989995,38.42685150000034,53048.69325432
2025-06-26,16:36:35.000,177,11084432,128085,0,1750955794,13864.572480279989,38.22242673000437,53048.56049904001
2025-06-26,16:36:36.000,177,11084532,128485,0,1750955795,13864.464699319993,37.912265010003466,53048.378833920004
2025-06-26,16:36:37.000,177,11084425,128205,0,1750955796,13864.424281459993,37.63029981,53048.28800136
2025-06-26,16:36:38.000,177,11084477,128085,0,1750955797,13864.525326109993,37.29899070000101,53048.15524608001
2025-06-26,16:36:39.000,177,11084469,128205,0,1750955798,13864.686997549994,36.98882898000011,53048.02947792
2025-06-26,16:36:40.000,177,11084542,128125,0,1750955799,13864.75436064999,36.78440421000414,53047.85479992
2025-06-26,16:36:41.000,177,11084509,127885,0,1750955800,13864.740888029999,36.5799794400009,53047.74999312001
2025-06-26,16:36:42.000,177,11084478,127965,0,1750955801,13864.653315999989,36.40375119000237,53047.59627648
2025-06-26,16:36:43.000,177,11084430,128645,0,1750955802,13864.457963009998,36.21342467999784,53047.52640528
2025-06-26,16:36:44.000,177,11084515,127645,0,1750955803,13864.127883820001,35.99490165000316,53047.52640528
2025-06-26,16:36:45.000,177,11084516,127845,0,1750955804,13863.63613318999,35.71998557999905,53047.393650000005
2025-06-26,16:36:46.000,177,11084510,127645,0,1750955805,13863.124173629993,35.35343082000327,53047.33775304001
2025-06-26,16:36:47.000,177,11084445,127645,0,1750955806,13862.490960489995,34.923433889998705,53047.344740160006
2025-06-26,16:36:48.000,177,11084504,127685,0,1750955807,13861.898165209997,34.49343696000142,53047.23294624
2025-06-26,16:36:49.000,177,11084442,128005,0,1750955808,13861.35926040999,34.01409612000134,53047.14910080001
2025-06-26,16:36:50.000,177,11084536,127765,0,1750955809,13860.907927639993,33.61934484000085,53047.10019096001
2025-06-26,16:36:51.000,177,11084537,127885,0,1750955810,13860.658684169997,33.40787093999825,53046.96044856001
2025-06-26,16:36:52.000,177,11084479,127885,0,1750955811,13860.591321070002,33.238691819999076,53046.841667520006
2025-06-26,16:36:53.000,177,11084462,127405,0,1750955812,13860.800146679998,33.104758350003976,53046.68096376
2025-06-26,16:36:54.000,177,11084466,127725,0,1750955813,13861.170643729994,32.99902139999904,53046.604105440005
2025-06-26,16:36:55.000,177,11084551,127725,0,1750955814,13861.635449119996,32.90738271000009,53046.42942744001
2025-06-26,16:36:56.000,177,11084496,127925,0,1750955815,13862.066572959993,32.74525272000028,53046.38051760001
2025-06-26,16:36:57.000,177,11084531,127725,0,1750955816,13862.34276167,32.56902447000175,53046.282697919996
2025-06-26,16:36:58.000,177,11084535,127725,0,1750955817,13862.511169419995,32.49853317000088,53046.23378808
2025-06-26,16:36:59.000,177,11084529,128125,0,1750955818,13862.490960489995,32.484434910002165,53046.2757108
2025-06-26,16:37:00.000,177,11084541,127685,0,1750955819,13862.302343809999,32.491484040001524,53046.19885248
2025-06-26,16:37:01.000,177,11084560,127485,0,1750955820,13862.005946169993,32.51968055999896,53046.17789112
2025-06-26,16:37:02.000,177,11084529,128085,0,1750955821,13861.601767569991,32.51968055999896,53046.17789112
2025-06-26,16:37:03.000,177,11084520,127885,0,1750955822,13861.31884254999,32.491484040001524,53046.21282672001
2025-06-26,16:37:04.000,177,11084553,127765,0,1750955823,13861.062862769999,32.28001013999892,53046.15692976
2025-06-26,16:37:05.000,177,11084504,127925,0,1750955824,13860.880982399998,32.01214320000145,53046.09404568001
2025-06-26,16:37:06.000,177,11084537,127685,0,1750955825,13860.726047269993,31.624441050000314,53046.101032800005
2025-06-26,16:37:07.000,177,11084577,127485,0,1750955826,13860.503749039992,31.30018107000069,53046.170904000006
2025-06-26,16:37:08.000,177,11084574,127845,0,1750955827,13860.22082401999,30.982970220000425,53046.12898128
2025-06-26,16:37:09.000,177,11084543,127685,0,1750955828,13859.803172799999,30.778545450004458,53046.01718736
2025-06-26,16:37:10.000,177,11084556,127765,0,1750955829,13859.459620989997,30.616415460004646,53046.052122960005
2025-06-26,16:37:11.000,177,11084585,127565,0,1750955830,13859.00828822,30.60936632999801,53045.982251760004
2025-06-26,16:37:12.000,177,11084523,127805,0,1750955831,13858.63779116999,30.637562850002723,53045.96827752
2025-06-26,16:37:13.000,177,11084562,127965,0,1750955832,13858.213403640002,30.72215241000231,53045.89840632
2025-06-26,16:37:14.000,177,11084592,127845,0,1750955833,13857.923742309991,30.792643710003176,53045.82853512001
2025-06-26,16:37:15.000,177,11084492,127685,0,1750955834,13857.70818039,30.785594580003817,53045.73071544
2025-06-26,16:37:16.000,177,11084542,127805,0,1750955835,13857.472409539994,30.778545450004458,53045.69577984
2025-06-26,16:37:17.000,177,11084556,127885,0,1750955836,13857.243374999998,30.771496319997823,53045.59097304001
2025-06-26,16:37:18.000,177,11084512,127805,0,1750955837,13857.000867839997,30.813791100001254,53045.51411472
2025-06-26,16:37:19.000,177,11084509,127845,0,1750955838,13856.576480309996,30.926577179998276,53045.51411472
2025-06-26,16:37:20.000,177,11084570,127605,0,1750955839,13856.098202299989,31.13100195000152,53045.32546248001
2025-06-26,16:37:21.000,177,11084512,127525,0,1750955840,13855.552561190001,31.384770630000276,53045.24161704
2025-06-26,16:37:22.000,177,11084482,128165,0,1750955841,13855.033865319994,31.65263756999775,53045.164758720006
2025-06-26,16:37:23.000,177,11084492,127645,0,1750955842,13854.750940299993,31.94165190000058,53045.03899056001
2025-06-26,16:37:24.000,177,11084496,127725,0,1750955843,13854.622950409997,32.13197840999783,53044.997067840006
2025-06-26,16:37:25.000,177,11084575,127605,0,1750955844,13854.663368269998,32.13902754000446,53044.83636408
2025-06-26,16:37:26.000,177,11084523,127645,0,1750955845,13854.798094469988,31.9205045100025,53044.68264744001
2025-06-26,16:37:27.000,177,11084508,127525,0,1750955846,13854.865457569998,31.441163670002425,53044.51495656001
2025-06-26,16:37:28.000,177,11084513,127685,0,1750955847,13854.959765909989,30.88428240000212,53044.39617552001
2025-06-26,16:37:29.000,177,11084528,127565,0,1750955848,13854.932820669994,30.334450260001177,53044.305342960004
2025-06-26,16:37:30.000,177,11084509,127485,0,1750955849,13854.912611739994,29.833962030003022,53044.256433120005
2025-06-26,16:37:31.000,177,11084533,127405,0,1750955850,13854.831776019993,29.516751180002757,53044.15162632001
2025-06-26,16:37:32.000,177,11084520,127685,0,1750955851,13854.777885539988,29.425112490003812,53044.11669072
2025-06-26,16:37:33.000,177,11084526,127445,0,1750955852,13854.851984949993,29.474456399999326,53044.08175512001
2025-06-26,16:37:34.000,177,11084524,127565,0,1750955853,13854.973238529994,29.66478291000385,53043.98393544001
2025-06-26,16:37:35.000,177,11084523,127445,0,1750955854,13855.0877558,29.89740420000453,53043.92803848
2025-06-26,16:37:36.000,177,11084529,127165,0,1750955855,13855.175327829995,30.130025489997934,53043.86515440001
2025-06-26,16:37:37.000,177,11084457,127125,0,1750955856,13855.134909969995,30.327401130001817,53043.85816728
2025-06-26,16:37:38.000,177,11084476,127445,0,1750955857,13855.06081055999,30.48248199000227,53043.7603476
2025-06-26,16:37:39.000,177,11084524,127525,0,1750955858,13854.872193879994,30.567071550001856,53043.73239912
2025-06-26,16:37:40.000,177,11084491,127405,0,1750955859,13854.697049820003,30.764447189998464,53043.68348928
2025-06-26,16:37:41.000,177,11084470,127365,0,1750955860,13854.555587310002,30.975921090001066,53043.64855368001
2025-06-26,16:37:42.000,177,11084534,127245,0,1750955861,13854.427597419992,31.1169036900028,53043.67650216001
2025-06-26,16:37:43.000,177,11084478,127325,0,1750955862,13854.319816459996,31.28608281000197,53043.634579440004
2025-06-26,16:37:44.000,177,11084480,127485,0,1750955863,13854.279398599996,31.2508371599979,53043.59964384001
2025-06-26,16:37:45.000,177,11084435,127405,0,1750955864,13854.333289080001,31.18034586000431,53043.536759760005
2025-06-26,16:37:46.000,177,11084519,127325,0,1750955865,13854.461278969997,31.07460890999937,53043.536759760005
2025-06-26,16:37:47.000,177,11084466,127405,0,1750955866,13854.528642069992,30.93362631000491,53043.48086280001
2025-06-26,16:37:48.000,177,11084450,127365,0,1750955867,13854.656631960002,30.785594580003817,53043.43894008001
2025-06-26,16:37:49.000,177,11084463,127645,0,1750955868,13854.838512329989,30.517727639999066,53043.45291432
2025-06-26,16:37:50.000,177,11084526,127165,0,1750955869,13855.054074249994,30.32035200000246,53043.39701736
2025-06-26,16:37:51.000,177,11084504,127445,0,1750955870,13855.215745689995,30.115927229999215,53043.3061848
2025-06-26,16:37:52.000,177,11084440,127525,0,1750955871,13855.464989159991,29.90445333000389,53043.32714616
2025-06-26,16:37:53.000,177,11084435,127525,0,1750955872,13855.336999269995,29.81281463999767,53043.34810752
2025-06-26,16:37:54.000,177,11084516,127445,0,1750955873,13854.973238529994,29.81281463999767,53043.41099160001
2025-06-26,16:37:55.000,177,11084472,127445,0,1750955874,13854.461278969997,29.974944630004757,53043.40400448
2025-06-26,16:37:56.000,177,11084491,127485,0,1750955875,13853.94258309999,30.26395896000031,53043.34810752
2025-06-26,16:37:57.000,177,11084477,127485,0,1750955876,13853.518195569988,30.6587102400008,53043.34810752
2025-06-26,16:37:58.000,177,11084450,127485,0,1750955877,13853.208325309992,31.138051080000878,53043.299197680004
2025-06-26,16:37:59.000,177,11084480,127485,0,1750955878,13853.073599110001,31.560998879998806,53043.19439088001
2025-06-26,16:38:00.000,177,11084490,127365,0,1750955879,13852.99276339,31.906406250003783,53043.18740376
2025-06-26,16:38:01.000,177,11084478,127485,0,1750955880,13852.938872909996,32.15312580000318,53043.11054544
2025-06-26,16:38:02.000,177,11084424,127885,0,1750955881,13852.70983837,32.2659118800002,53043.06862272
2025-06-26,16:38:03.000,177,11084420,127485,0,1750955882,13852.447122279998,32.35755056999915,53043.01272576
2025-06-26,16:38:04.000,177,11084436,127805,0,1750955883,13852.197878810002,32.442140129998734,53043.04766136
2025-06-26,16:38:05.000,177,11084421,127485,0,1750955884,13852.103570469997,32.491484040001524,53042.97779016001
2025-06-26,16:38:06.000,177,11084478,127805,0,1750955885,13852.150724639992,32.53377881999768,53042.95682880001
2025-06-26,16:38:07.000,177,11084419,127725,0,1750955886,13852.352813939993,32.56197534000239,53042.83106064
2025-06-26,16:38:08.000,177,11084445,127485,0,1750955887,13852.62900265,32.52672968999832,53042.78913792001
2025-06-26,16:38:09.000,177,11084469,127685,0,1750955888,13852.94560921999,32.46328752000409,53042.75420232
2025-06-26,16:38:10.000,177,11084407,127845,0,1750955889,13853.255479480002,32.308206660003634,53042.69131824001
2025-06-26,16:38:11.000,177,11084401,127485,0,1750955890,13853.484514019998,32.16017493000254,53042.63542128
2025-06-26,16:38:12.000,177,11084404,127525,0,1750955891,13853.666394389998,32.019192330000806,53042.677344
2025-06-26,16:38:13.000,177,11084423,127565,0,1750955892,13853.747230109999,31.857062340000994,53042.70529248
2025-06-26,16:38:14.000,177,11084413,127565,0,1750955893,13853.713548559994,31.793620169999485,53042.70529248
2025-06-26,16:38:15.000,177,11084417,127485,0,1750955894,13853.612503909993,31.807718429998204,53042.7122796
2025-06-26,16:38:16.000,177,11084466,126885,0,1750955895,13853.450832469993,31.87820972999907,53042.71926672001
2025-06-26,16:38:17.000,177,11084399,126885,0,1750955896,13853.242006859997,31.94870102999994,53042.81009928001
2025-06-26,16:38:18.000,177,11084441,126685,0,1750955897,13853.114016970001,32.019192330000806,53042.71926672001
2025-06-26,16:38:19.000,177,11084415,126525,0,1750955898,13853.039917559996,32.10378189000039,53042.81009928001
2025-06-26,16:38:20.000,177,11084430,126245,0,1750955899,13853.154434830001,32.13197840999783,53042.85900912001
2025-06-26,16:38:21.000,177,11084427,126045,0,1750955900,13853.403678299997,32.019192330000806,53042.87298336
2025-06-26,16:38:22.000,177,11084455,126485,0,1750955901,13853.787647969999,31.962799289998657,53042.89394472
2025-06-26,16:38:23.000,177,11084453,126525,0,1750955902,13854.27266229,31.81476756000484,53042.97080304
2025-06-26,16:38:24.000,177,11084447,126725,0,1750955903,13854.744203989998,31.617391920000955,53042.93586744001
2025-06-26,16:38:25.000,177,11084396,126725,0,1750955904,13855.094492109994,31.24378802999854,53042.97080304
2025-06-26,16:38:26.000,177,11084475,126805,0,1750955905,13855.478461779996,30.856085880004684,53043.02670000001
2025-06-26,16:38:27.000,177,11084440,126925,0,1750955906,13855.653605840002,30.44018720999884,53043.082596960005
2025-06-26,16:38:28.000,177,11084452,127245,0,1750955907,13855.788332039992,30.101828970000497,53043.18740376
2025-06-26,16:38:29.000,177,11084475,127645,0,1750955908,13855.815277280002,29.869207679999818,53043.24330072001
2025-06-26,16:38:30.000,177,11084471,128045,0,1750955909,13855.727705249992,29.67183204000321,53043.27124920001
2025-06-26,16:38:31.000,177,11084422,128285,0,1750955910,13855.714232630002,29.551996829999553,53043.29221056001
2025-06-26,16:38:32.000,177,11084402,128365,0,1750955911,13855.680551079997,29.425112490003812,53043.417978720005
2025-06-26,16:38:33.000,177,11084447,128325,0,1750955912,13855.545824879991,29.27003163000336,53043.49483704
2025-06-26,16:38:34.000,177,11084397,128485,0,1750955913,13855.32352664999,29.086754249998194,53043.57169536
2025-06-26,16:38:35.000,177,11084457,127885,0,1750955914,13855.033865319994,28.959869910002453,53043.59265672
2025-06-26,16:38:36.000,177,11084449,128085,0,1750955915,13854.703786129998,28.92462425999838,53043.6904764
2025-06-26,16:38:37.000,177,11084479,127845,0,1750955916,13854.528642069992,28.945771650003735,53043.6904764
2025-06-26,16:38:38.000,177,11084446,127645,0,1750955917,13854.454542660002,29.065606860000116,53043.66951504
2025-06-26,16:38:39.000,177,11084432,127685,0,1750955918,13854.528642069992,29.185442070003774,53043.704450640005
2025-06-26,16:38:40.000,177,11084426,127485,0,1750955919,13854.663368269998,29.305277280000155,53043.704450640005
2025-06-26,16:38:41.000,177,11084463,127845,0,1750955920,13854.784621849998,29.425112490003812,53043.67650216001
2025-06-26,16:38:42.000,177,11084467,128165,0,1750955921,13854.825039709998,29.537898570000834,53043.67650216001
2025-06-26,16:38:43.000,177,11084451,128365,0,1750955922,13854.845248639998,29.56609508999827,53043.71842488
2025-06-26,16:38:44.000,177,11084490,128645,0,1750955923,13854.777885539988,29.50265292000404,53043.872141520005
2025-06-26,16:38:45.000,177,11084465,128685,0,1750955924,13854.690313509993,29.45330901000125,53043.94899984
2025-06-26,16:38:46.000,177,11084500,128925,0,1750955925,13854.636423030002,29.411014229997818,53043.95598696
2025-06-26,16:38:47.000,177,11084447,128485,0,1750955926,13854.555587310002,29.38281771000038,53044.03284528001
2025-06-26,16:38:48.000,177,11084444,128045,0,1750955927,13854.434333730002,29.425112490003812,53044.05380664
2025-06-26,16:38:49.000,177,11084466,127325,0,1750955928,13854.198562879996,29.460358140000608,53044.06778088
2025-06-26,16:38:50.000,177,11084489,127005,0,1750955929,13854.06383667999,29.516751180002757,53044.19354904
2025-06-26,16:38:51.000,177,11084491,126925,0,1750955930,13853.895428929995,29.488554659998044,53044.15162632001
2025-06-26,16:38:52.000,177,11084469,127045,0,1750955931,13853.767439039999,29.488554659998044,53044.18656192
2025-06-26,16:38:53.000,177,11084484,126525,0,1750955932,13853.599031289988,29.45330901000125,53044.24245888
2025-06-26,16:38:54.000,177,11084503,126685,0,1750955933,13853.396941990002,29.488554659998044,53044.24944600001
2025-06-26,16:38:55.000,177,11084471,126565,0,1750955934,13853.140962209996,29.488554659998044,53044.22848464001
2025-06-26,16:38:56.000,177,11084450,126805,0,1750955935,13852.79067409,29.643635519998497,53044.24245888
2025-06-26,16:38:57.000,177,11084507,126525,0,1750955936,13852.460594899989,29.833962030003022,53044.23547176
2025-06-26,16:38:58.000,177,11084515,126685,0,1750955937,13852.137252020002,30.101828970000497,53044.17957480001
2025-06-26,16:38:59.000,177,11084429,127165,0,1750955938,13851.901481169996,30.503629380000348,53044.207523280005
2025-06-26,16:39:00.000,177,11084472,127085,0,1750955939,13851.73307342,30.982970220000425,53044.10970360001
2025-06-26,16:39:01.000,177,11084467,126965,0,1750955940,13851.60508352999,31.455261930001143,53044.04681952
2025-06-26,16:39:02.000,177,11084478,127125,0,1750955941,13851.53098412,32.04033971999888,53044.02585816
2025-06-26,16:39:03.000,177,11084438,127085,0,1750955942,13851.57140198,32.604270119998546,53044.0048968
2025-06-26,16:39:04.000,177,11084491,127085,0,1750955943,13851.598347219995,33.118856610002695,53043.990922560006
2025-06-26,16:39:05.000,177,11084485,127405,0,1750955944,13851.6522377,33.64049222999893,53043.969961200004
2025-06-26,16:39:06.000,177,11084478,127405,0,1750955945,13851.59161091,34.06344003000413,53043.90009
2025-06-26,16:39:07.000,177,11084504,127565,0,1750955946,13851.61181984,34.42294566000055,53043.88611576
2025-06-26,16:39:08.000,177,11084466,127565,0,1750955947,13851.598347219995,34.73310738000146,53043.90707712
2025-06-26,16:39:09.000,177,11084448,128005,0,1750955948,13851.638765079995,34.99392518999957,53043.92803848
2025-06-26,16:39:10.000,177,11084507,127805,0,1750955949,13851.800436519996,35.212448220001534,53043.93502560001
2025-06-26,16:39:11.000,177,11084452,127645,0,1750955950,13852.164197259997,35.45916777000093,53043.91406424001
2025-06-26,16:39:12.000,177,11084503,127765,0,1750955951,13852.68962944,35.76228036000248,53043.90707712
2025-06-26,16:39:13.000,177,11084456,127725,0,1750955952,13853.363260439997,36.10768773000018,53043.88611576
2025-06-26,16:39:14.000,177,11084517,127885,0,1750955953,13854.057100369995,36.52358639999875,53043.84419304001
2025-06-26,16:39:15.000,177,11084486,127725,0,1750955954,13854.683577199998,37.03112376000354,53043.80925744
2025-06-26,16:39:16.000,177,11084534,127885,0,1750955955,13855.16185520999,37.55275937999977,53043.78130896
2025-06-26,16:39:17.000,177,11084509,127845,0,1750955956,13855.559297499996,38.06029674000456,53043.83720592
2025-06-26,16:39:18.000,177,11084483,127845,0,1750955957,13855.714232630002,38.617178010004864,53043.94201272001
2025-06-26,16:39:19.000,177,11084454,127925,0,1750955958,13855.687287389992,39.13176450000174,53044.0048968
2025-06-26,16:39:20.000,177,11084454,127805,0,1750955959,13855.38415343999,39.611105340001814,53044.10970360001
2025-06-26,16:39:21.000,177,11084507,127805,0,1750955960,13855.0877558,39.998807490002946,53044.158613440006
2025-06-26,16:39:22.000,177,11084459,127765,0,1750955961,13854.811567089993,40.34421486000065,53044.16560056
2025-06-26,16:39:23.000,177,11084503,127845,0,1750955962,13854.656631960002,40.67552396999963,53044.19354904
2025-06-26,16:39:24.000,177,11084442,127565,0,1750955963,13854.737467679988,40.88699787000223,53044.2145104
2025-06-26,16:39:25.000,177,11084545,127765,0,1750955964,13855.006920079999,41.098471770004835,53044.207523280005
2025-06-26,16:39:26.000,177,11084504,127765,0,1750955965,13855.43130761,41.32404392999888,53044.22848464001
2025-06-26,16:39:27.000,177,11084525,127845,0,1750955966,13855.855695140002,41.47207565999997,53044.19354904
2025-06-26,16:39:28.000,177,11084528,127845,0,1750955967,13856.253137429994,41.5496160900002,53044.256433120005
2025-06-26,16:39:29.000,177,11084534,127605,0,1750955968,13856.60342554999,41.58486174000427,53044.29136872
2025-06-26,16:39:30.000,177,11084482,127805,0,1750955969,13856.832460090001,41.59191087000363,53044.29136872
2025-06-26,16:39:31.000,177,11084498,127565,0,1750955970,13857.135594040003,41.66945130000386,53044.3542528
2025-06-26,16:39:32.000,177,11084505,127765,0,1750955971,13857.512827399994,41.80338476999896,53044.40316264
2025-06-26,16:39:33.000,177,11084446,127725,0,1750955972,13857.89006076,41.923219980002614,53044.41014976
2025-06-26,16:39:34.000,177,11084462,127485,0,1750955973,13858.274030430002,42.099448230001144,53044.53591792001
2025-06-26,16:39:35.000,177,11084510,127565,0,1750955974,13858.624318549999,42.16289040000265,53044.53591792001
2025-06-26,16:39:36.000,177,11084430,127565,0,1750955975,13858.711890579994,42.22633257000416,53044.6686732
2025-06-26,16:39:37.000,177,11084491,127685,0,1750955976,13858.583900689999,42.13469387999794,53044.808415600004
2025-06-26,16:39:38.000,177,11084410,127645,0,1750955977,13858.327920909993,42.043055189998995,53044.8433512
2025-06-26,16:39:39.000,177,11084430,127845,0,1750955978,13858.058468509997,41.94436737000069,53044.96213224
2025-06-26,16:39:40.000,177,11084473,127645,0,1750955979,13857.957423859996,41.94436737000069,53045.07392616
2025-06-26,16:39:41.000,177,11084421,128005,0,1750955980,13858.092150060002,41.916170850003255,53045.18572008001
2025-06-26,16:39:42.000,177,11084498,127845,0,1750955981,13858.550219139994,41.8950234599979,53045.262578400005
2025-06-26,16:39:43.000,177,11084452,127685,0,1750955982,13859.311422170002,41.873876069999824,53045.30450112001
2025-06-26,16:39:44.000,177,11084504,127565,0,1750955983,13860.26124187999,41.902072590004536,53045.381359440005
2025-06-26,16:39:45.000,177,11084523,127925,0,1750955984,13861.23800682999,41.873876069999824,53045.47219200001
2025-06-26,16:39:46.000,177,11084412,128205,0,1750955985,13861.985737239993,41.8950234599979,53045.60494728
2025-06-26,16:39:47.000,177,11084464,127645,0,1750955986,13862.511169419995,41.817483029997675,53045.78661240001
2025-06-26,16:39:48.000,177,11084429,127685,0,1750955987,13862.693049789996,41.66945130000386,53046.05911008
2025-06-26,16:39:49.000,177,11084515,127525,0,1750955988,13862.51790572999,41.42978088000382,53046.345582
2025-06-26,16:39:50.000,177,11084472,128005,0,1750955989,13862.194562849989,41.11961916000291,53046.5901312
2025-06-26,16:39:51.000,177,11084490,127845,0,1750955990,13861.877956279997,40.8447030899988,53046.83468040001
2025-06-26,16:39:52.000,177,11084485,127885,0,1750955991,13861.574822329996,40.56978702000197,53047.044294
2025-06-26,16:39:53.000,177,11084435,127805,0,1750955992,13861.33905147999,40.42880442000023,53047.24692048001
2025-06-26,16:39:54.000,177,11084487,127845,0,1750955993,13861.190852659995,40.30192008000449,53047.393650000005
2025-06-26,16:39:55.000,177,11084452,127965,0,1750955994,13861.110016939994,40.238477910002985,53047.491469680004
2025-06-26,16:39:56.000,177,11084436,127805,0,1750955995,13861.190852659995,40.25962530000106,53047.624224959996
2025-06-26,16:39:57.000,177,11084430,127645,0,1750955996,13861.392941959995,40.30896921000385,53047.777941600005
2025-06-26,16:39:58.000,177,11084495,127765,0,1750955997,13861.608503880001,40.29487094999786,53047.88973552001
2025-06-26,16:39:59.000,177,11084500,127805,0,1750955998,13861.770175320002,40.29487094999786,53047.98056808
2025-06-26,16:40:00.000,177,11084506,127805,0,1750955999,13861.938583069998,40.29487094999786,53048.14825896
2025-06-26,16:40:01.000,177,11084509,127565,0,1750956000,13862.005946169993,40.189134000000195,53048.24607864
2025-06-26,16:40:02.000,177,11084449,128045,0,1750956001,13861.884692589992,40.05520052999782,53048.45569224
2025-06-26,16:40:03.000,177,11084479,128165,0,1750956002,13861.723021149992,39.998807490002946,53048.63037024
2025-06-26,16:40:04.000,177,11084467,128325,0,1750956003,13861.473777679996,39.73798968000483,53048.735177040006
2025-06-26,16:40:05.000,177,11084419,127685,0,1750956004,13861.26495207,39.41372969999793,53048.83998384
2025-06-26,16:40:06.000,177,11084492,128045,0,1750956005,13861.103280629999,38.927339729998494,53048.832996720004
2025-06-26,16:40:07.000,177,11084411,128645,0,1750956006,13861.103280629999,38.447998889998416,53048.92382928001
2025-06-26,16:40:08.000,177,11084467,127965,0,1750956007,13861.190852659995,37.9757071799977,53049.04261032001
2025-06-26,16:40:09.000,177,11084436,128165,0,1750956008,13861.251479449995,37.61620155000128,53049.07754592
2025-06-26,16:40:10.000,177,11084479,128485,0,1750956009,13861.190852659995,37.29899070000101,53049.168378480004
2025-06-26,16:40:11.000,177,11084422,128445,0,1750956010,13861.015708599989,37.002927239998826,53049.16139136001
2025-06-26,16:40:12.000,177,11084473,127965,0,1750956011,13860.598057379997,36.73506030000135,53049.238249680006
2025-06-26,16:40:13.000,177,11084484,128165,0,1750956012,13860.13998829999,36.53063552999811,53049.28017240001
2025-06-26,16:40:14.000,177,11084452,128045,0,1750956013,13859.513511470002,36.25571946000127,53049.29414664
2025-06-26,16:40:15.000,177,11084473,128205,0,1750956014,13858.88029832999,35.99490165000316,53049.28017240001
2025-06-26,16:40:16.000,177,11084427,128125,0,1750956015,13858.307711979993,35.67769080000289,53049.25921104001
2025-06-26,16:40:17.000,177,11084443,128125,0,1750956016,13857.89006076,35.31113603999984,53049.22427544
2025-06-26,16:40:18.000,177,11084408,128045,0,1750956017,13857.58692681,34.972777800001495,53049.11248152001
2025-06-26,16:40:19.000,177,11084435,128045,0,1750956018,13857.553245259995,34.58507565000036,53049.070558800006
2025-06-26,16:40:20.000,177,11084476,128485,0,1750956019,13857.80248872999,34.155078720003075,53048.97273912001
2025-06-26,16:40:21.000,177,11084404,128205,0,1750956020,13858.233612570002,33.710983529999794,53048.88889368
2025-06-26,16:40:22.000,177,11084446,128205,0,1750956021,13858.76578106,33.28098660000251,53048.81203536
2025-06-26,16:40:23.000,177,11084455,128445,0,1750956022,13859.318158479997,32.90033358000073,53048.784086880005
2025-06-26,16:40:24.000,177,11084434,128125,0,1750956023,13859.729073389994,32.56902447000175,53048.7212028
2025-06-26,16:40:25.000,177,11084412,128205,0,1750956024,13859.90421745,32.34345231000043,53048.7212028
2025-06-26,16:40:26.000,177,11084435,128125,0,1750956025,13859.634765049988,32.28705926999828,53048.686267200006
2025-06-26,16:40:27.000,177,11084440,128405,0,1750956026,13859.015024529996,32.32935405000171,53048.72818992001
2025-06-26,16:40:28.000,177,11084428,128165,0,1750956027,13857.997841719996,32.484434910002165,53048.784086880005
2025-06-26,16:40:29.000,177,11084438,128165,0,1750956028,13856.751624370001,32.68885967999813,53048.77011264
2025-06-26,16:40:30.000,177,11084401,128165,0,1750956029,13855.444780229991,32.886235320002015,53048.77709976001
2025-06-26,16:40:31.000,177,11084417,128045,0,1750956030,13854.238980739996,33.02016879000439,53048.65831872001
2025-06-26,16:40:32.000,177,11084399,128125,0,1750956031,13853.302633649997,33.02721792000375,53048.63037024
2025-06-26,16:40:33.000,177,11084410,128245,0,1750956032,13852.60205740999,32.9708248800016,53048.48364072
2025-06-26,16:40:34.000,177,11084409,128125,0,1750956033,13852.265241909998,32.78049837000435,53048.29498848
2025-06-26,16:40:35.000,177,11084393,128325,0,1750956034,13852.245032979998,32.484434910002165,53048.02947792
2025-06-26,16:40:36.000,177,11084426,128005,0,1750956035,13852.474067519994,32.12492927999847,53047.86877416001
2025-06-26,16:40:37.000,177,11084449,127965,0,1750956036,13852.87150981,31.74427626000397,53047.81986432001
2025-06-26,16:40:38.000,177,11084470,128125,0,1750956037,13853.242006859997,31.328377589998126,53047.59627648
2025-06-26,16:40:39.000,177,11084408,128285,0,1750956038,13853.477777710003,31.039363260002574,53047.50544392001
2025-06-26,16:40:40.000,177,11084369,127965,0,1750956039,13853.423887229997,30.764447189998464,53047.44954696
2025-06-26,16:40:41.000,177,11084414,127885,0,1750956040,13853.127489589991,30.552973290003138,53047.40762424
2025-06-26,16:40:42.000,177,11084432,128325,0,1750956041,13852.588584789999,30.383794170003966,53047.31679168001
2025-06-26,16:40:43.000,177,11084402,128485,0,1750956042,13851.75328235,30.285106349998387,53047.288843199996
2025-06-26,16:40:44.000,177,11084453,128125,0,1750956043,13850.763044779997,30.26395896000031,53047.1840364
2025-06-26,16:40:45.000,177,11084412,127805,0,1750956044,13849.651553629992,30.327401130001817,53047.13512656
2025-06-26,16:40:46.000,177,11084401,128085,0,1750956045,13848.398599970002,30.48953112000163,53047.06525536
2025-06-26,16:40:47.000,177,11084423,128285,0,1750956046,13847.226482029997,30.83493848999933,53046.869616
2025-06-26,16:40:48.000,177,11084378,127845,0,1750956047,13846.229508149998,31.18034586000431,53046.63904104
2025-06-26,16:40:49.000,177,11084365,128405,0,1750956048,13845.46830511999,31.69493235000118,53046.46436304
2025-06-26,16:40:50.000,177,11084389,128245,0,1750956049,13845.111280689998,32.18132232000062,53046.14295552001
2025-06-26,16:40:51.000,177,11084405,128325,0,1750956050,13845.097808069993,32.63951577000262,53045.85648360001
2025-06-26,16:40:52.000,177,11084443,128325,0,1750956051,13845.51545929,32.98492314000032,53045.58398592
2025-06-26,16:40:53.000,177,11084392,128205,0,1750956052,13846.209299219998,33.21049530000164,53045.36039808
2025-06-26,16:40:54.000,177,11084434,128165,0,1750956053,13847.037865350001,33.3162322499993,53045.18572008001
2025-06-26,16:40:55.000,177,11084402,128485,0,1750956054,13847.96747612999,33.27393747000315,53044.927196640005
2025-06-26,16:40:56.000,177,11084389,128285,0,1750956055,13848.620898200003,33.125905740002054,53044.75251864001
2025-06-26,16:40:57.000,177,11084365,128005,0,1750956056,13849.058758349995,32.90738271000009,53044.63373760001
2025-06-26,16:40:58.000,177,11084366,128285,0,1750956057,13849.20695716999,32.56197534000239,53044.53591792001
2025-06-26,16:40:59.000,177,11084412,128405,0,1750956058,13849.119385139995,32.18837144999998,53044.56386640001
2025-06-26,16:41:00.000,177,11084366,127805,0,1750956059,13848.782569639989,31.864111470000353,53044.3891884
2025-06-26,16:41:01.000,177,11084403,127885,0,1750956060,13848.364918419997,31.546900620000088,53044.34027856
2025-06-26,16:41:02.000,177,11084410,127725,0,1750956061,13847.92705826999,31.34247585000412,53044.27739448001
2025-06-26,16:41:03.000,177,11084413,127365,0,1750956062,13847.570033839998,31.28608281000197,53044.22149752
2025-06-26,16:41:04.000,177,11084357,128165,0,1750956063,13847.394889779993,31.28608281000197,53044.11669072
2025-06-26,16:41:05.000,177,11084351,127885,0,1750956064,13847.482461809988,31.363623240002198,53043.94201272001
2025-06-26,16:41:06.000,177,11084343,127805,0,1750956065,13847.76538682999,31.47640931999922,53043.81624456001
2025-06-26,16:41:07.000,177,11084358,127885,0,1750956066,13848.250401149991,31.624441050000314,53043.66252792
2025-06-26,16:41:08.000,177,11084339,127645,0,1750956067,13848.90382321999,31.850013210001634,53043.52977264001
2025-06-26,16:41:09.000,177,11084345,127805,0,1750956068,13849.590926839992,32.019192330000806,53043.41099160001
2025-06-26,16:41:10.000,177,11084380,128045,0,1750956069,13850.27129415,32.209518839998054,53043.22233936001
2025-06-26,16:41:11.000,177,11084362,127685,0,1750956070,13850.857353120002,32.3786979600045,53043.131506800004
2025-06-26,16:41:12.000,177,11084363,127805,0,1750956071,13851.389521609999,32.604270119998546,53043.11054544
2025-06-26,16:41:13.000,177,11084352,127765,0,1750956072,13851.800436519996,32.82279315000051,53043.0616356
2025-06-26,16:41:14.000,177,11084317,127765,0,1750956073,13852.164197259997,33.02016879000439,53042.9917644
2025-06-26,16:41:15.000,177,11084378,127765,0,1750956074,13852.433649659994,33.23164268999972,53042.94285456
2025-06-26,16:41:16.000,177,11084339,127885,0,1750956075,13852.60205740999,33.49246049999783,53042.97779016001
2025-06-26,16:41:17.000,177,11084349,127925,0,1750956076,13852.608793719999,33.753278310003225,53042.88695760001
2025-06-26,16:41:18.000,177,11084377,127885,0,1750956077,13852.58184847999,33.99999786000262,53042.865996240005
2025-06-26,16:41:19.000,177,11084309,127925,0,1750956078,13852.447122279998,34.26081567000074,53042.88695760001
2025-06-26,16:41:20.000,177,11084412,127485,0,1750956079,13852.245032979998,34.46524044000398,53042.90093184
2025-06-26,16:41:21.000,177,11084334,127725,0,1750956080,13852.022734749997,34.68376346999867,53042.87997048
2025-06-26,16:41:22.000,177,11084359,127805,0,1750956081,13851.820645449996,34.8247460700004,53042.94984168
2025-06-26,16:41:23.000,177,11084342,127765,0,1750956082,13851.807172829991,35.00802344999829,53042.963815920004
2025-06-26,16:41:24.000,177,11084335,127485,0,1750956083,13851.894744860001,35.212448220001534,53042.97779016001
2025-06-26,16:41:25.000,177,11084337,127605,0,1750956084,13852.184406189997,35.40277472999878,53042.97080304
2025-06-26,16:41:26.000,177,11084354,128005,0,1750956085,13852.60205740999,35.58605211000395,53042.963815920004
2025-06-26,16:41:27.000,177,11084328,127925,0,1750956086,13853.087071729991,35.71998557999905,53042.97080304
2025-06-26,16:41:28.000,177,11084377,127645,0,1750956087,13853.464305089998,35.839820790002705,53042.9917644
2025-06-26,16:41:29.000,177,11084342,127965,0,1750956088,13853.787647969999,35.90326296000421,53043.033687120005
2025-06-26,16:41:30.000,177,11084377,127885,0,1750956089,13853.94931941,36.016049040001235,53043.07560984001
2025-06-26,16:41:31.000,177,11084338,127685,0,1750956090,13853.996473579995,36.12883511999826,53043.13849392
2025-06-26,16:41:32.000,177,11084355,127565,0,1750956091,13853.92237416999,36.17817903000105,53043.15945528
2025-06-26,16:41:33.000,177,11084368,127605,0,1750956092,13853.82806583,36.17817903000105,53043.27124920001
2025-06-26,16:41:34.000,177,11084345,127685,0,1750956093,13853.807856899999,36.17817903000105,53043.299197680004
2025-06-26,16:41:35.000,177,11084377,127805,0,1750956094,13853.834802139994,36.0865403400021,53043.369068880005
2025-06-26,16:41:36.000,177,11084346,127765,0,1750956095,13853.98300095999,35.95260686999973,53043.4459272
2025-06-26,16:41:37.000,177,11084326,127845,0,1750956096,13854.27266229,35.72703470999841,53043.4459272
2025-06-26,16:41:38.000,177,11084317,127805,0,1750956097,13854.663368269998,35.57900298000459,53043.47387568
2025-06-26,16:41:39.000,177,11084354,127925,0,1750956098,13855.24269092999,35.44506951000221,53043.50881128001
2025-06-26,16:41:40.000,177,11084308,127845,0,1750956099,13855.916321930003,35.44506951000221,53043.57868248001
2025-06-26,16:41:41.000,177,11084335,127685,0,1750956100,13856.475435659995,35.49441341999773,53043.6904764
2025-06-26,16:41:42.000,177,11084307,127845,0,1750956101,13857.088439869993,35.656543410004815,53043.73938624
2025-06-26,16:41:43.000,177,11084334,127685,0,1750956102,13857.56671788,35.94555774000037,53043.872141520005
2025-06-26,16:41:44.000,177,11084331,127885,0,1750956103,13857.883324449991,36.31916163000278,53044.0048968
2025-06-26,16:41:45.000,177,11084302,127845,0,1750956104,13857.977632789996,36.706863780003914,53044.137652080004
2025-06-26,16:41:46.000,177,11084309,127805,0,1750956105,13857.876588139996,37.15095896999992,53044.29136872
2025-06-26,16:41:47.000,177,11084345,127685,0,1750956106,13857.62060835999,37.517513730002975,53044.3542528
2025-06-26,16:41:48.000,177,11084329,127565,0,1750956107,13857.236638689988,37.79947892999917,53044.5289308
2025-06-26,16:41:49.000,177,11084329,127645,0,1750956108,13856.798778539996,37.98980544000369,53044.65469896001
2025-06-26,16:41:50.000,177,11084330,127925,0,1750956109,13856.50238089999,38.06029674000456,53044.661686080006
2025-06-26,16:41:51.000,177,11084325,127485,0,1750956110,13856.34744577,38.01095283000177,53044.83636408
2025-06-26,16:41:52.000,177,11084326,127645,0,1750956111,13856.48890828,37.85587197000132,53044.89924816001
2025-06-26,16:41:53.000,177,11084317,127845,0,1750956112,13856.818987469997,37.63029981,53044.927196640005
2025-06-26,16:41:54.000,177,11084320,127725,0,1750956113,13857.431991679994,37.39062938999996,53044.95514512
2025-06-26,16:41:55.000,177,11084363,127765,0,1750956114,13858.199931019997,37.09456592999777,53044.976106480004
2025-06-26,16:41:56.000,177,11084287,127765,0,1750956115,13859.02849715,36.86194464000437,53045.094887520005
2025-06-26,16:41:57.000,177,11084317,127605,0,1750956116,13859.782963869999,36.66456900000048,53045.143797360004
2025-06-26,16:41:58.000,177,11084363,127565,0,1750956117,13860.30839605,36.56588118000218,53045.262578400005
2025-06-26,16:41:59.000,177,11084284,127885,0,1750956118,13860.564375829992,36.55178292000346,53045.37437232001
2025-06-26,16:42:00.000,177,11084334,128165,0,1750956119,13860.517221659997,36.57293031000154,53045.42328216001
2025-06-26,16:42:01.000,177,11084365,127845,0,1750956120,13860.24103294999,36.62227422000433,53045.63289576
2025-06-26,16:42:02.000,177,11084299,127645,0,1750956121,13859.83685434999,36.6786672599992,53045.79359952
2025-06-26,16:42:03.000,177,11084312,127485,0,1750956122,13859.405730509992,36.63637248000305,53045.87045784
2025-06-26,16:42:04.000,177,11084359,128205,0,1750956123,13859.015024529996,36.601126829998975,53045.97526464001
2025-06-26,16:42:05.000,177,11084314,127485,0,1750956124,13858.83988046999,36.45309509999788,53045.99622600001
2025-06-26,16:42:06.000,177,11084312,127845,0,1750956125,13858.82640785,36.26981771999999,53046.01020024
2025-06-26,16:42:07.000,177,11084337,127485,0,1750956126,13859.122805489991,36.07949121000274,53046.04513584001
2025-06-26,16:42:08.000,177,11084325,127805,0,1750956127,13859.675182909989,35.973754259997804,53046.01718736
2025-06-26,16:42:09.000,177,11084310,127845,0,1750956128,13860.449858560001,35.959655999999086,53046.04513584001
2025-06-26,16:42:10.000,177,11084298,127525,0,1750956129,13861.392941959995,35.98080339000444,53046.0660972
2025-06-26,16:42:11.000,177,11084283,127805,0,1750956130,13862.329289049994,36.058343820004666,53046.07308432001
2025-06-26,16:42:12.000,177,11084342,127765,0,1750956131,13863.205009349993,36.15703164000297,53046.14295552001
2025-06-26,16:42:13.000,177,11084328,127845,0,1750956132,13863.98642131,36.368505539998296,53046.30365928
2025-06-26,16:42:14.000,177,11084310,127525,0,1750956133,13864.390599910002,36.58702857000026,53046.31064640001
2025-06-26,16:42:15.000,177,11084250,128005,0,1750956134,13864.639843379999,36.91128854999988,53046.4154532
2025-06-26,16:42:16.000,177,11084346,127485,0,1750956135,13864.525326109993,37.172106359998,53046.5901312
2025-06-26,16:42:17.000,177,11084300,127725,0,1750956136,13864.168301680002,37.461120690000826,53046.70891224
2025-06-26,16:42:18.000,177,11084352,127485,0,1750956137,13863.690023669995,37.60915242000192,53046.86262888001
2025-06-26,16:42:19.000,177,11084257,127845,0,1750956138,13863.198273039998,37.7289876299983,53047.03730688
2025-06-26,16:42:20.000,177,11084325,127765,0,1750956139,13862.821039679991,37.72193849999894,53047.14910080001
2025-06-26,16:42:21.000,177,11084361,127685,0,1750956140,13862.63915930999,37.693741980001505,53047.20499776
2025-06-26,16:42:22.000,177,11084285,127725,0,1750956141,13862.861457539992,37.517513730002975,53047.274868960005
2025-06-26,16:42:23.000,177,11084289,127925,0,1750956142,13863.306053999993,37.29899070000101,53047.35172728
2025-06-26,16:42:24.000,177,11084341,127845,0,1750956143,13864.127883820001,37.12276245000248,53047.4285856
2025-06-26,16:42:25.000,177,11084310,127685,0,1750956144,13865.030549359995,36.833748119999655,53047.442559840005
2025-06-26,16:42:26.000,177,11084382,127685,0,1750956145,13865.946687519994,36.57293031000154,53047.54037952
2025-06-26,16:42:27.000,177,11084279,127685,0,1750956146,13866.728099480002,36.368505539998296,53047.61723784
2025-06-26,16:42:28.000,177,11084294,127925,0,1750956147,13867.206377489994,36.17817903000105,53047.743006
2025-06-26,16:42:29.000,177,11084315,127925,0,1750956148,13867.42193941,36.05129468999803,53047.93165824
2025-06-26,16:42:30.000,177,11084345,127725,0,1750956149,13867.388257859995,35.9878525200038,53048.05742640001
2025-06-26,16:42:31.000,177,11084305,127805,0,1750956150,13867.105332839994,35.95260686999973,53048.24607864
2025-06-26,16:42:32.000,177,11084264,127965,0,1750956151,13866.680945309992,35.86096818000078,53048.497614960004
2025-06-26,16:42:33.000,177,11084321,127645,0,1750956152,13866.209403609995,35.839820790002705,53048.70024144
2025-06-26,16:42:34.000,177,11084316,127765,0,1750956153,13865.805225009994,35.825722530003986,53048.84697096001
2025-06-26,16:42:35.000,177,11084341,127685,0,1750956154,13865.515563679997,35.70588732000033,53048.92382928001
2025-06-26,16:42:36.000,177,11084334,127845,0,1750956155,13865.508827370002,35.59310124000331,53049.05658456
2025-06-26,16:42:37.000,177,11084286,127645,0,1750956156,13865.677235119998,35.39572559999942,53049.049597440004
2025-06-26,16:42:38.000,177,11084290,127805,0,1750956157,13866.000578,35.07851474999916,53049.1054944
2025-06-26,16:42:39.000,177,11084315,127925,0,1750956158,13866.519273869992,34.73310738000146,53049.18235272001
2025-06-26,16:42:40.000,177,11084352,127525,0,1750956159,13867.091860219989,34.24671741000202,53049.25921104001
2025-06-26,16:42:41.000,177,11084289,127565,0,1750956160,13867.610556089996,33.68983614000172,53049.39895344001
2025-06-26,16:42:42.000,177,11084289,127725,0,1750956161,13868.061888859993,33.069512699999905,53049.47581176001
2025-06-26,16:42:43.000,177,11084300,127605,0,1750956162,13868.317868639999,32.484434910002165,53049.61555416001
2025-06-26,16:42:44.000,177,11084298,127765,0,1750956163,13868.486276389995,31.913455380003143,53049.65747688
2025-06-26,16:42:45.000,177,11084357,127605,0,1750956164,13868.43238590999,31.49050757999794,53049.860103360006
2025-06-26,16:42:46.000,177,11084316,127685,0,1750956165,13868.311132329989,31.18034586000431,53049.9439488
2025-06-26,16:42:47.000,177,11084282,127845,0,1750956166,13868.156197199998,30.912478919999558,53050.01382
2025-06-26,16:42:48.000,177,11084296,127765,0,1750956167,13867.987789450002,30.65166111000144,53050.03478136
2025-06-26,16:42:49.000,177,11084300,127725,0,1750956168,13867.772227529997,30.552973290003138,53050.195485120006
2025-06-26,16:42:50.000,177,11084302,127405,0,1750956169,13867.55666560999,30.4472363399982,53050.23042072
2025-06-26,16:42:51.000,177,11084350,127925,0,1750956170,13867.408466789995,30.369695909997972,53050.28631768001
2025-06-26,16:42:52.000,177,11084343,127845,0,1750956171,13867.267004279995,30.3133028700031,53050.28631768001
2025-06-26,16:42:53.000,177,11084299,127805,0,1750956172,13867.17269593999,30.3133028700031,53050.38413736001
2025-06-26,16:42:54.000,177,11084305,127685,0,1750956173,13867.004288189994,30.369695909997972,53050.35618888001
2025-06-26,16:42:55.000,177,11084331,127605,0,1750956174,13866.883034609993,30.411990690001403,53050.38413736001
2025-06-26,16:42:56.000,177,11084344,127725,0,1750956175,13866.761781029993,30.48248199000227,53050.49593128
2025-06-26,16:42:57.000,177,11084355,128005,0,1750956176,13866.667472690002,30.560022420002497,53050.509905520004
2025-06-26,16:42:58.000,177,11084286,127685,0,1750956177,13866.600109589992,30.65166111000144,53050.56580248
2025-06-26,16:42:59.000,177,11084317,127765,0,1750956178,13866.573164349997,30.757398059999105,53050.628686560005
2025-06-26,16:43:00.000,177,11084295,127845,0,1750956179,13866.633791139997,30.806741970001895,53050.628686560005
2025-06-26,16:43:01.000,177,11084309,127645,0,1750956180,13866.667472690002,30.785594580003817,53050.63567368
2025-06-26,16:43:02.000,177,11084321,127725,0,1750956181,13866.748308410002,30.743299800000386,53050.65663504
2025-06-26,16:43:03.000,177,11084345,127765,0,1750956182,13866.889770919988,30.6587102400008,53050.66362216
2025-06-26,16:43:04.000,177,11084309,127525,0,1750956183,13867.071651289989,30.567071550001856,53050.63567368
2025-06-26,16:43:05.000,177,11084355,127845,0,1750956184,13867.226586419994,30.419039820000762,53050.66362216
2025-06-26,16:43:06.000,177,11084298,127805,0,1750956185,13867.287213209995,30.24281157000223,53050.69157064001
2025-06-26,16:43:07.000,177,11084346,127445,0,1750956186,13867.327631069995,30.052485059997707,53050.698557760006
2025-06-26,16:43:08.000,177,11084288,127405,0,1750956187,13867.179432249999,29.833962030003022,53050.7824032
2025-06-26,16:43:09.000,177,11084352,127125,0,1750956188,13866.970606639989,29.66478291000385,53050.78939032001
2025-06-26,16:43:10.000,177,11084329,127605,0,1750956189,13866.627054830002,29.516751180002757,53050.82432592
2025-06-26,16:43:11.000,177,11084332,127525,0,1750956190,13866.08141372,29.3969159699991,53050.76842896001
2025-06-26,16:43:12.000,177,11084362,127565,0,1750956191,13865.555981539997,29.361670320002304,53050.81035168
2025-06-26,16:43:13.000,177,11084285,127565,0,1750956192,13864.990131499995,29.326424669998232,53050.77541608
2025-06-26,16:43:14.000,177,11084298,127805,0,1750956193,13864.498380869998,29.40396509999846,53050.76842896001
2025-06-26,16:43:15.000,177,11084288,127605,0,1750956194,13864.040311789991,29.418063360004453,53050.73349336
2025-06-26,16:43:16.000,177,11084286,127765,0,1750956195,13863.54182485,29.530849440001475,53050.70554488
2025-06-26,16:43:17.000,177,11084348,127645,0,1750956196,13863.083755769992,29.67888117000257,53050.63567368
2025-06-26,16:43:18.000,177,11084324,127645,0,1750956197,13862.652631929996,29.819863770004304,53050.6426608
2025-06-26,16:43:19.000,177,11084297,127765,0,1750956198,13862.288871189994,30.010190280001552,53050.54484112
2025-06-26,16:43:20.000,177,11084328,128045,0,1750956199,13861.979000929998,30.20756591999816,53050.40509872001
2025-06-26,16:43:21.000,177,11084361,128005,0,1750956200,13861.689339600001,30.383794170003966,53050.3282404
2025-06-26,16:43:22.000,177,11084353,127805,0,1750956201,13861.473777679996,30.48953112000163,53050.27933056
2025-06-26,16:43:23.000,177,11084276,128285,0,1750956202,13861.25821575999,30.60936632999801,53050.11862680001
2025-06-26,16:43:24.000,177,11084279,128165,0,1750956203,13861.110016939994,30.60936632999801,53050.06971696001
2025-06-26,16:43:25.000,177,11084331,127845,0,1750956204,13860.948345499994,30.60231719999865,53049.93696168
2025-06-26,16:43:26.000,177,11084289,127645,0,1750956205,13860.833828229988,30.53887503000442,53049.860103360006
2025-06-26,16:43:27.000,177,11084331,127405,0,1750956206,13860.739519889998,30.411990690001403,53049.81119352001
2025-06-26,16:43:28.000,177,11084282,127685,0,1750956207,13860.665420479992,30.27100808999967,53049.73433520001
2025-06-26,16:43:29.000,177,11084282,127685,0,1750956208,13860.618266309997,30.122976359998574,53049.63651552
2025-06-26,16:43:30.000,177,11084334,127685,0,1750956209,13860.638475239997,29.953797239999403,53049.5596572
2025-06-26,16:43:31.000,177,11084347,127365,0,1750956210,13860.645211549992,29.742323340004077,53049.454850400005
2025-06-26,16:43:32.000,177,11084294,127685,0,1750956211,13860.678893099997,29.530849440001475,53049.42690192001
2025-06-26,16:43:33.000,177,11084330,127365,0,1750956212,13860.678893099997,29.27708076000272,53049.405940560006
2025-06-26,16:43:34.000,177,11084301,127645,0,1750956213,13860.584584759992,28.98806642999989,53049.384979200004
2025-06-26,16:43:35.000,177,11084337,127365,0,1750956214,13860.497012729997,28.713150360003056,53049.23126256001
2025-06-26,16:43:36.000,177,11084334,127485,0,1750956215,13860.32860498,28.466430810003658,53049.189339840006
2025-06-26,16:43:37.000,177,11084348,127085,0,1750956216,13860.153460919995,28.304300820003846,53049.15440424
2025-06-26,16:43:38.000,177,11084376,127245,0,1750956217,13859.884008519999,28.21971126000426,53049.14741712
2025-06-26,16:43:39.000,177,11084285,127005,0,1750956218,13859.648237669993,28.17036735000147,53049.16139136001
2025-06-26,16:43:40.000,177,11084296,127045,0,1750956219,13859.297949549997,28.191514739999548,53049.06357168001
2025-06-26,16:43:41.000,177,11084368,126885,0,1750956220,13858.94092511999,28.247907780001697,53049.0356232
2025-06-26,16:43:42.000,177,11084336,126925,0,1750956221,13858.530010209994,28.36069385999872,53049.000687600004
2025-06-26,16:43:43.000,177,11084312,127205,0,1750956222,13858.078677439997,28.473479940003017,53048.89588080001
2025-06-26,16:43:44.000,177,11084328,126845,0,1750956223,13857.66102621999,28.61446254000475,53048.8609452
2025-06-26,16:43:45.000,177,11084305,126925,0,1750956224,13857.229902379993,28.706101230003696,53048.81902248
2025-06-26,16:43:46.000,177,11084302,126885,0,1750956225,13856.758360679996,28.783641660003923,53048.74216416
2025-06-26,16:43:47.000,177,11084298,126525,0,1750956226,13856.246401119999,28.81183818000136,53048.6513316
2025-06-26,16:43:48.000,177,11084341,127165,0,1750956227,13855.808540969992,28.76249426999857,53048.62338312
2025-06-26,16:43:49.000,177,11084315,126685,0,1750956228,13855.30331771999,28.713150360003056,53048.55351192
2025-06-26,16:43:50.000,177,11084324,126525,0,1750956229,13854.818303399989,28.642659060002188,53048.42774376
2025-06-26,16:43:51.000,177,11084323,126765,0,1750956230,13854.400652179997,28.551020370003243,53048.350885440006
2025-06-26,16:43:52.000,177,11084343,126805,0,1750956231,13854.016682509995,28.424136030000227,53048.232104400005
2025-06-26,16:43:53.000,177,11084327,126765,0,1750956232,13853.605767599998,28.311349950003205,53048.12031048
2025-06-26,16:43:54.000,177,11084316,126885,0,1750956233,13853.309369959992,28.247907780001697,53048.015503680006
2025-06-26,16:43:55.000,177,11084372,126805,0,1750956234,13853.046653869991,28.099876050000603,53047.83383856
2025-06-26,16:43:56.000,177,11084327,126685,0,1750956235,13852.97255446,27.965942579998227,53047.729031760005
2025-06-26,16:43:57.000,177,11084383,126765,0,1750956236,13852.999499699996,27.70512477000011,53047.54736664
2025-06-26,16:43:58.000,177,11084370,126925,0,1750956237,13853.181380069997,27.36676653000177,53047.43557272001
2025-06-26,16:43:59.000,177,11084343,127205,0,1750956238,13853.524931879998,27.000211769998714,53047.274868960005
2025-06-26,16:44:00.000,177,11084390,127045,0,1750956239,13854.0099462,26.393986590002896,53047.13512656
2025-06-26,16:44:01.000,177,11084388,127405,0,1750956240,13854.434333730002,25.780712280000444,53046.98140992001
2025-06-26,16:44:02.000,177,11084369,127245,0,1750956241,13854.973238529994,25.04055363000225,53046.91153872001
2025-06-26,16:44:03.000,177,11084372,127645,0,1750956242,13855.464989159991,24.208756289997837,53046.87660312
2025-06-26,16:44:04.000,177,11084364,127365,0,1750956243,13855.896113000003,23.391057209999417,53046.785770559996
2025-06-26,16:44:05.000,177,11084345,127765,0,1750956244,13856.111674919994,22.68614420999802,53046.71589936001
2025-06-26,16:44:06.000,177,11084367,127925,0,1750956245,13856.165565399999,22.009427730001335,53046.722886480005
2025-06-26,16:44:07.000,177,11084353,128005,0,1750956246,13856.084729679998,21.49484124000446,53046.61109256
2025-06-26,16:44:08.000,177,11084327,128085,0,1750956247,13855.909585619993,21.11418822000269,53046.64602816001
2025-06-26,16:44:09.000,177,11084318,127805,0,1750956248,13855.646869529992,20.9309108400048,53046.64602816001
2025-06-26,16:44:10.000,177,11084372,127885,0,1750956249,13855.26963617,20.952058230002876,53046.6600024
2025-06-26,16:44:11.000,177,11084387,128365,0,1750956250,13855.00018376999,21.04369692000182,53046.604105440005
2025-06-26,16:44:12.000,177,11084367,128325,0,1750956251,13854.670104579993,21.297465600000578,53046.57615696001
2025-06-26,16:44:13.000,177,11084355,128205,0,1750956252,13854.441070039997,21.51598863000254,53046.506285760006
2025-06-26,16:44:14.000,177,11084342,127805,0,1750956253,13854.306343839991,21.74860992000322,53046.47833728001
2025-06-26,16:44:15.000,177,11084382,128005,0,1750956254,13854.225508119991,21.889592519997677,53046.40846608001
2025-06-26,16:44:16.000,177,11084380,127645,0,1750956255,13854.17161764,21.960083819998545,53046.36654336
2025-06-26,16:44:17.000,177,11084397,128165,0,1750956256,13854.15140871,21.945985559999826,53046.268723680005
2025-06-26,16:44:18.000,177,11084352,127805,0,1750956257,13854.218771809996,21.960083819998545,53046.22680096
2025-06-26,16:44:19.000,177,11084312,127885,0,1750956258,13854.198562879996,21.931887300001108,53046.16391688001
2025-06-26,16:44:20.000,177,11084366,127845,0,1750956259,13854.205299189991,21.86139600000024,53046.17789112
2025-06-26,16:44:21.000,177,11084348,127805,0,1750956260,13854.19182657,21.91778904000239,53046.08705856
2025-06-26,16:44:22.000,177,11084340,127805,0,1750956261,13854.16488132999,21.988280340003257,53046.08705856
2025-06-26,16:44:23.000,177,11084389,127925,0,1750956262,13854.09078192,22.15745946000243,53046.04513584001
2025-06-26,16:44:24.000,177,11084297,128125,0,1750956263,13853.956055719995,22.37598249000439,53046.01718736
2025-06-26,16:44:25.000,177,11084376,127885,0,1750956264,13853.727021179999,22.573358130000997,53046.04513584001
2025-06-26,16:44:26.000,177,11084397,127685,0,1750956265,13853.329578889992,22.869421590003185,53046.02417448001
2025-06-26,16:44:27.000,177,11084350,127845,0,1750956266,13852.77046516,23.17958331000409,53045.99622600001
2025-06-26,16:44:28.000,177,11084375,128365,0,1750956267,13852.069888919992,23.461548510000284,53046.052122960005
2025-06-26,16:44:29.000,177,11084392,128285,0,1750956268,13851.396257919994,23.757611970002472,53046.003213120006
2025-06-26,16:44:30.000,177,11084392,127765,0,1750956269,13850.756308470001,24.05367543000466,53046.01020024
2025-06-26,16:44:31.000,177,11084376,128125,0,1750956270,13850.34539355999,24.321542370002135,53045.947316159996
2025-06-26,16:44:32.000,177,11084313,128045,0,1750956271,13850.217403669994,24.617605830004322,53045.84949648
2025-06-26,16:44:33.000,177,11084329,128085,0,1750956272,13850.33192094,24.800883210002212,53045.73071544
2025-06-26,16:44:34.000,177,11084375,128205,0,1750956273,13850.668736439991,25.00530797999818,53045.52808896
2025-06-26,16:44:35.000,177,11084382,128125,0,1750956274,13851.194168619993,25.146290579999913,53045.4372564
2025-06-26,16:44:36.000,177,11084345,127965,0,1750956275,13851.739809729996,25.2308801399995,53045.29052688
2025-06-26,16:44:37.000,177,11084390,128405,0,1750956276,13852.251769289993,25.20973275000142,53045.24161704
2025-06-26,16:44:38.000,177,11084317,128285,0,1750956277,13852.635738959994,25.139241450000554,53045.17174584
2025-06-26,16:44:39.000,177,11084310,128445,0,1750956278,13852.74351991999,25.061701020000328,53045.15078448
2025-06-26,16:44:40.000,177,11084378,128165,0,1750956279,13852.554903239994,24.934816680004587,53045.15078448
2025-06-26,16:44:41.000,177,11084359,128245,0,1750956280,13852.103570469997,24.779735820004134,53045.12982312
2025-06-26,16:44:42.000,177,11084408,128165,0,1750956281,13851.47035733,24.64580235000176,53045.15777160001
2025-06-26,16:44:43.000,177,11084400,127685,0,1750956282,13850.709154299991,24.504819750000024,53045.19969432
2025-06-26,16:44:44.000,177,11084401,127645,0,1750956283,13849.853642929993,24.41318106000108,53045.17873296
2025-06-26,16:44:45.000,177,11084391,128005,0,1750956284,13849.139594069995,24.35678801999893,53045.08790040001
2025-06-26,16:44:46.000,177,11084358,127845,0,1750956285,13848.486171999997,24.34973888999957,53044.99008072001
2025-06-26,16:44:47.000,177,11084406,127405,0,1750956286,13848.041575539995,24.384984540003643,53044.85732544
2025-06-26,16:44:48.000,177,11084359,127645,0,1750956287,13847.78559575999,24.45547584000451,53044.710595920005
2025-06-26,16:44:49.000,177,11084352,127765,0,1750956288,13847.72496896999,24.58236018000025,53044.54989216
2025-06-26,16:44:50.000,177,11084351,127325,0,1750956289,13847.920321959995,24.82203060000029,53044.33329144
2025-06-26,16:44:51.000,177,11084369,127565,0,1750956290,13848.358182110002,25.075799279999046,53044.24944600001
2025-06-26,16:44:52.000,177,11084389,127485,0,1750956291,13848.863405359989,25.287273180001648,53044.10271648001
2025-06-26,16:44:53.000,177,11084381,127925,0,1750956292,13849.476409570001,25.44940317000146,53043.94201272001
2025-06-26,16:44:54.000,177,11084392,128245,0,1750956293,13850.042259609989,25.435304910002742,53043.88611576
2025-06-26,16:44:55.000,177,11084378,127885,0,1750956294,13850.587900719991,25.322518829998444,53043.79528320001
2025-06-26,16:44:56.000,177,11084347,128245,0,1750956295,13851.005551939998,25.012357110004814,53043.72541200001
2025-06-26,16:44:57.000,177,11084339,128365,0,1750956296,13851.261531719989,24.76563755999814,53043.66951504
2025-06-26,16:44:58.000,177,11084355,127965,0,1750956297,13851.44341208999,24.617605830004322,53043.62759232001
2025-06-26,16:44:59.000,177,11084383,128285,0,1750956298,13851.4501484,24.497770620000665,53043.59964384001
2025-06-26,16:45:00.000,177,11084336,128365,0,1750956299,13851.301949579989,24.554163660002814,53043.52977264001
2025-06-26,16:45:01.000,177,11084329,128285,0,1750956300,13851.120069209988,24.730391910001345,53043.57868248001
2025-06-26,16:45:02.000,177,11084444,127885,0,1750956301,13850.877562050002,24.970062330001383,53043.62759232001
2025-06-26,16:45:03.000,177,11084357,128165,0,1750956302,13850.608109649991,25.350715350003156,53043.634579440004
2025-06-26,16:45:04.000,177,11084355,127885,0,1750956303,13850.399284039995,25.696122720000858,53043.59265672
2025-06-26,16:45:05.000,177,11084325,127725,0,1750956304,13850.278030459995,26.14021791000414,53043.59964384001
2025-06-26,16:45:06.000,177,11084383,127805,0,1750956305,13850.21066736,26.49972354000056,53043.634579440004
2025-06-26,16:45:07.000,177,11084371,127565,0,1750956306,13850.156776879994,26.809885260001465,53043.64855368001
2025-06-26,16:45:08.000,177,11084318,127365,0,1750956307,13850.170249499999,26.873327430002973,53043.6206052
2025-06-26,16:45:09.000,177,11084385,127205,0,1750956308,13850.19045843,26.753492219999316,53043.59964384001
2025-06-26,16:45:10.000,177,11084352,127125,0,1750956309,13850.27129415,26.527920059997996,53043.52278552
2025-06-26,16:45:11.000,177,11084369,126965,0,1750956310,13850.32518462999,26.161365300002217,53043.487849920006
2025-06-26,16:45:12.000,177,11084378,126965,0,1750956311,13850.567691789991,25.710220979999576,53043.45291432
2025-06-26,16:45:13.000,177,11084351,127005,0,1750956312,13850.850616809992,25.322518829998444,53043.376056
2025-06-26,16:45:14.000,177,11084346,126925,0,1750956313,13851.072915039993,24.906620159999875,53043.35509464
2025-06-26,16:45:15.000,177,11084357,127005,0,1750956314,13851.234586479994,24.59645843999897,53043.39003024001
2025-06-26,16:45:16.000,177,11084373,127045,0,1750956315,13851.194168619993,24.384984540003643,53043.40400448
2025-06-26,16:45:17.000,177,11084393,127125,0,1750956316,13850.931452529992,24.272198459999345,53043.38304312
2025-06-26,16:45:18.000,177,11084375,127125,0,1750956317,13850.48685606999,24.293345850004698,53043.39003024001
2025-06-26,16:45:19.000,177,11084394,127125,0,1750956318,13849.968160199998,24.427279319999798,53043.43195296001
2025-06-26,16:45:20.000,177,11084360,127045,0,1750956319,13849.422519089996,24.59645843999897,53043.39003024001
2025-06-26,16:45:21.000,177,11084348,127285,0,1750956320,13848.950977389999,24.81498147000093,53043.3061848
2025-06-26,16:45:22.000,177,11084388,127325,0,1750956321,13848.674788679993,24.913669289999234,53043.250287840005
2025-06-26,16:45:23.000,177,11084341,127525,0,1750956322,13848.600689270002,24.99120971999946,53043.18740376
2025-06-26,16:45:24.000,177,11084316,127565,0,1750956323,13848.742151779988,24.99825884999882,53043.14548104001
2025-06-26,16:45:25.000,177,11084304,127685,0,1750956324,13849.159802999995,24.948914940003306,53043.02670000001
2025-06-26,16:45:26.000,177,11084353,127845,0,1750956325,13849.725653039997,24.779735820004134,53042.984777280006
2025-06-26,16:45:37.000,177,11084335,128005,0,1750956336,13847.85295886,25.371862740001234,53043.22932648
2025-06-26,16:45:38.000,177,11084389,128245,0,1750956337,13847.812541,25.195634490002703,53043.299197680004
2025-06-26,16:45:39.000,177,11084350,128365,0,1750956338,13848.001157679995,24.955964070002665,53043.28522344
2025-06-26,16:45:40.000,177,11084373,127765,0,1750956339,13848.344709489997,24.737441040000704,53043.201378000005
2025-06-26,16:45:41.000,177,11084352,127805,0,1750956340,13848.647843439998,24.533016270004737,53043.15945528
2025-06-26,16:45:42.000,177,11084406,127405,0,1750956341,13848.688261299998,24.427279319999798,53043.152468160006
2025-06-26,16:45:43.000,177,11084399,127525,0,1750956342,13848.472699379992,24.46252497000387,53043.15945528
2025-06-26,16:45:44.000,177,11084369,127445,0,1750956343,13847.98768505999,24.62465496000368,53043.13849392
2025-06-26,16:45:45.000,177,11084422,127325,0,1750956344,13847.219745720002,24.963013200002024,53043.18041664
2025-06-26,16:45:46.000,177,11084383,127445,0,1750956345,13846.242980769988,25.308420569999726,53043.15945528
2025-06-26,16:45:47.000,177,11084381,127485,0,1750956346,13845.111280689998,25.653827940004703,53043.09657120001
2025-06-26,16:45:48.000,177,11084383,127165,0,1750956347,13843.999789539994,25.949891399999615,53042.94984168
2025-06-26,16:45:49.000,177,11084396,127245,0,1750956348,13843.01628828,26.119070519998786,53042.81009928001
2025-06-26,16:45:50.000,177,11084444,127165,0,1750956349,13842.228140009996,26.168414430001576,53042.64240840001
2025-06-26,16:45:51.000,177,11084456,127165,0,1750956350,13841.655553659999,26.112021389999427,53042.5376016
2025-06-26,16:45:52.000,177,11084411,127125,0,1750956351,13841.379364949993,25.985137050003686,53042.293052400004
2025-06-26,16:45:53.000,177,11084399,127125,0,1750956352,13841.372628639998,25.84415445000195,53042.097413040006
2025-06-26,16:45:54.000,177,11084369,127045,0,1750956353,13841.581454249994,25.745466630003648,53041.929722160006
2025-06-26,16:45:55.000,177,11084406,126885,0,1750956354,13841.985632849995,25.745466630003648,53041.79696688
2025-06-26,16:45:56.000,177,11084392,127245,0,1750956355,13842.463910860002,25.80890879999788,53041.594340400006
2025-06-26,16:45:57.000,177,11084384,126925,0,1750956356,13842.895034699999,26.020382700000482,53041.53145632
2025-06-26,16:45:58.000,177,11084386,126845,0,1750956357,13843.124069239995,26.245954860001802,53041.39870104001
2025-06-26,16:45:59.000,177,11084393,126805,0,1750956358,13843.15101447999,26.54201832000399,53041.426649520006
2025-06-26,16:46:00.000,177,11084393,126885,0,1750956359,13842.91524363,26.809885260001465,53041.27992000001
2025-06-26,16:46:01.000,177,11084415,126605,0,1750956360,13842.450438239997,27.042506550002145,53041.307868480006
2025-06-26,16:46:02.000,177,11084383,126605,0,1750956361,13841.884588199995,27.19053828000324,53041.26594576
2025-06-26,16:46:03.000,177,11084412,126645,0,1750956362,13841.278320299993,27.331520879997697,53041.22402304
2025-06-26,16:46:04.000,177,11084414,126845,0,1750956363,13840.725942879995,27.402012179998565,53041.070306400004
2025-06-26,16:46:05.000,177,11084432,127005,0,1750956364,13840.348709519989,27.430208700003277,53040.99344808001
2025-06-26,16:46:06.000,177,11084412,126445,0,1750956365,13840.133147599998,27.387913919999846,53040.87466704001
2025-06-26,16:46:07.000,177,11084446,126565,0,1750956366,13840.146620219988,27.373815660001128,53040.70697616001
2025-06-26,16:46:08.000,177,11084387,126565,0,1750956367,13840.40933630999,27.31742261999898,53040.60216936
2025-06-26,16:46:09.000,177,11084395,126725,0,1750956368,13840.705733949995,27.239882189998752,53040.448452720004
2025-06-26,16:46:10.000,177,11084435,126885,0,1750956369,13841.049285759997,27.218734800000675,53040.36460728
2025-06-26,16:46:11.000,177,11084378,126805,0,1750956370,13841.386101259988,27.225783930000034,53040.301723200006
2025-06-26,16:46:12.000,177,11084422,127085,0,1750956371,13841.527563769989,27.31037348999962,53040.24582624001
2025-06-26,16:46:13.000,177,11084428,127245,0,1750956372,13841.601663179994,27.472503479999432,53040.12005808
2025-06-26,16:46:14.000,177,11084435,126885,0,1750956373,13841.487145909989,27.71217389999947,53040.14800656
2025-06-26,16:46:15.000,177,11084408,126685,0,1750956374,13841.217693509992,27.958893449998868,53040.09909672
2025-06-26,16:46:16.000,177,11084437,126685,0,1750956375,13840.725942879995,28.283153429998492,53040.05018688
2025-06-26,16:46:17.000,177,11084406,126565,0,1750956376,13840.220719629993,28.63560993000283,53040.064161120004
2025-06-26,16:46:18.000,177,11084406,126645,0,1750956377,13839.675078519991,28.952820780003094,53040.015251280005
2025-06-26,16:46:19.000,177,11084388,126885,0,1750956378,13839.19006419999,29.354621190002945,53039.99428992
2025-06-26,16:46:20.000,177,11084399,126725,0,1750956379,13838.987974899988,29.66478291000385,53039.88948312001
2025-06-26,16:46:21.000,177,11084428,126805,0,1750956380,13838.967765969988,29.883305939998536,53039.8126248
2025-06-26,16:46:22.000,177,11084421,127085,0,1750956381,13839.223745749994,30.0665833200037,53039.68685664
2025-06-26,16:46:23.000,177,11084449,127165,0,1750956382,13839.735705309991,30.03133766999963,53039.50519152001
2025-06-26,16:46:24.000,177,11084421,127565,0,1750956383,13840.55079881999,29.946748110000044,53039.40038472
2025-06-26,16:46:25.000,177,11084417,127725,0,1750956384,13841.399573879993,29.79871637999895,53039.40038472
2025-06-26,16:46:26.000,177,11084371,128165,0,1750956385,13842.241612630001,29.56609508999827,53039.30256504
2025-06-26,16:46:27.000,177,11084391,128285,0,1750956386,13842.962397799995,29.305277280000155,53039.23968096001
2025-06-26,16:46:28.000,177,11084384,128205,0,1750956387,13843.534984149992,29.100852510004188,53039.23968096001
2025-06-26,16:46:29.000,177,11084427,127845,0,1750956388,13843.878535959993,28.93167338999774,53039.274616560004
2025-06-26,16:46:30.000,177,11084380,127605,0,1750956389,13844.006525849989,28.917575129999022,53039.30256504
2025-06-26,16:46:31.000,177,11084465,127485,0,1750956390,13843.858327029993,29.02331208000396,53039.344487760005
2025-06-26,16:46:32.000,177,11084457,126885,0,1750956391,13843.561929390002,29.20658946000185,53039.40038472
2025-06-26,16:46:33.000,177,11084415,127005,0,1750956392,13843.21837758,29.44625988000189,53039.40737184001
2025-06-26,16:46:34.000,177,11084397,126525,0,1750956393,13842.773781119999,29.692979430001287,53039.49121728
2025-06-26,16:46:35.000,177,11084438,126485,0,1750956394,13842.295503109992,30.003141150002193,53039.512178640005
2025-06-26,16:46:36.000,177,11084393,126725,0,1750956395,13841.99236915999,30.278057219999027,53039.52615288
2025-06-26,16:46:37.000,177,11084400,126765,0,1750956396,13841.81048878999,30.517727639999066,53039.51916576
2025-06-26,16:46:38.000,177,11084408,126965,0,1750956397,13841.864379269995,30.792643710003176,53039.61698544
2025-06-26,16:46:39.000,177,11084392,127165,0,1750956398,13842.066468569996,30.990019349999784,53039.582049840006
2025-06-26,16:46:40.000,177,11084429,127405,0,1750956399,13842.396547759992,31.159198469998955,53039.60301120001
2025-06-26,16:46:41.000,177,11084437,127965,0,1750956400,13842.86808945999,31.420016280004347,53039.61698544
2025-06-26,16:46:42.000,177,11084375,128285,0,1750956401,13843.27900437,31.793620169999485,53039.61698544
2025-06-26,16:46:43.000,177,11084423,128845,0,1750956402,13843.703391900002,32.16017493000254,53039.59602408
2025-06-26,16:46:44.000,177,11084405,128885,0,1750956403,13843.986316919989,32.51968055999896,53039.66589528
2025-06-26,16:46:45.000,177,11084403,127885,0,1750956404,13844.14798835999,32.843940539998584,53039.72179224001
2025-06-26,16:46:46.000,177,11084438,127565,0,1750956405,13844.22882407999,33.03426705000311,53039.78467632
2025-06-26,16:46:47.000,177,11084374,127325,0,1750956406,13844.16819728999,33.175249650004844,53039.84057328001
2025-06-26,16:46:48.000,177,11084378,126645,0,1750956407,13844.11430681,33.21049530000164,53039.88948312001
2025-06-26,16:46:49.000,177,11084378,126845,0,1750956408,13844.006525849989,33.15410225999949,53039.98031568
2025-06-26,16:46:50.000,177,11084432,126605,0,1750956409,13843.912217509998,33.09066008999798,53040.02922552
2025-06-26,16:46:51.000,177,11084416,126645,0,1750956410,13843.844854409988,32.98492314000032,53040.12005808
2025-06-26,16:46:52.000,177,11084387,126685,0,1750956411,13843.817909169993,32.92148096999881,53040.252813360006
2025-06-26,16:46:53.000,177,11084399,127165,0,1750956412,13843.817909169993,32.95672662000288,53040.280761840004
2025-06-26,16:46:54.000,177,11084380,127125,0,1750956413,13843.905481199989,33.118856610002695,53040.32967168
2025-06-26,16:46:55.000,177,11084397,127125,0,1750956414,13844.060416329994,33.302133990000584,53040.41351712001
2025-06-26,16:46:56.000,177,11084416,127605,0,1750956415,13844.222087769995,33.54180441000062,53040.448452720004
2025-06-26,16:46:57.000,177,11084410,127525,0,1750956416,13844.33660504,33.85901526000089,53040.51133680001
2025-06-26,16:46:58.000,177,11084425,127645,0,1750956417,13844.323132419995,34.148029590003716,53040.49736256
2025-06-26,16:46:59.000,177,11084364,127845,0,1750956418,13844.262505629995,34.48638783000206,53040.65806632001
2025-06-26,16:47:00.000,177,11084408,127845,0,1750956419,13844.28945086999,34.796549550002965,53040.686014800005
2025-06-26,16:47:01.000,177,11084439,128165,0,1750956420,13844.37028658999,35.06441649000044,53040.734924640004
2025-06-26,16:47:02.000,177,11084395,127925,0,1750956421,13844.612793749991,35.261792130004324,53040.74191176
2025-06-26,16:47:03.000,177,11084461,127805,0,1750956422,13844.868773529997,35.388676470000064,53040.86767992
2025-06-26,16:47:04.000,177,11084485,127565,0,1750956423,13845.212325339999,35.52260994000244,53040.89562840001
2025-06-26,16:47:05.000,177,11084418,127565,0,1750956424,13845.603031319995,35.67769080000289,53040.972486720006
2025-06-26,16:47:06.000,177,11084362,127605,0,1750956425,13845.906165269997,35.797526009999274,53041.02838368
2025-06-26,16:47:07.000,177,11084441,127565,0,1750956426,13846.283398629988,35.896213830004854,53041.08428064001
2025-06-26,16:47:08.000,177,11084453,127245,0,1750956427,13846.58653257999,35.9878525200038,53041.20306168
2025-06-26,16:47:09.000,177,11084373,127245,0,1750956428,13846.89640284,36.10768773000018,53041.3148556
2025-06-26,16:47:10.000,177,11084380,127445,0,1750956429,13847.246690959997,36.13588425000489,53041.3847268
2025-06-26,16:47:11.000,177,11084432,127165,0,1750956430,13847.610451699999,36.234572070003196,53041.524469200005
2025-06-26,16:47:12.000,177,11084421,127485,0,1750956431,13848.041575539995,36.31916163000278,53041.629276
2025-06-26,16:47:13.000,177,11084368,127165,0,1750956432,13848.492908309992,36.431947709999804,53041.73408280001
2025-06-26,16:47:14.000,177,11084457,127725,0,1750956433,13848.977922629994,36.53063552999811,53041.84587672
2025-06-26,16:47:15.000,177,11084397,127245,0,1750956434,13849.563981599997,36.69276551999792,53041.8388896
2025-06-26,16:47:16.000,177,11084386,127165,0,1750956435,13850.24434890999,36.85489550999773,53041.97164488001
2025-06-26,16:47:17.000,177,11084385,127005,0,1750956436,13850.958397770002,37.066369410000334,53042.076451680005
2025-06-26,16:47:18.000,177,11084375,127005,0,1750956437,13851.658974009995,37.25669592000486,53042.13234864
2025-06-26,16:47:19.000,177,11084411,127045,0,1750956438,13852.346077629998,37.44702243000211,53042.27907816
2025-06-26,16:47:20.000,177,11084410,126925,0,1750956439,13852.999499699996,37.62325068000064,53042.411833440005
2025-06-26,16:47:21.000,177,11084414,127085,0,1750956440,13853.551877119993,37.76423328000237,53042.55157584001
2025-06-26,16:47:22.000,177,11084406,127005,0,1750956441,13853.96952834,37.89111761999811,53042.72625384
2025-06-26,16:47:23.000,177,11084374,126765,0,1750956442,13854.27266229,37.877019359999395,53042.817086400006
2025-06-26,16:47:24.000,177,11084406,127365,0,1750956443,13854.528642069992,37.84882284000196,53042.99875152
2025-06-26,16:47:25.000,177,11084362,127005,0,1750956444,13854.750940299993,37.750135020003654,53043.18740376
2025-06-26,16:47:26.000,177,11084393,126885,0,1750956445,13854.953029599994,37.75718415000301,53043.39003024001
2025-06-26,16:47:27.000,177,11084348,127165,0,1750956446,13855.12817366,37.66554546000407,53043.54374688
2025-06-26,16:47:28.000,177,11084361,127125,0,1750956447,13855.397626059996,37.67259459000343,53043.66951504
2025-06-26,16:47:29.000,177,11084382,126765,0,1750956448,13855.781595729997,37.7289876299983,53043.81624456001
2025-06-26,16:47:30.000,177,11084423,127005,0,1750956449,13856.172301709994,37.82767545000388,53043.96297408001
2025-06-26,16:47:31.000,177,11084394,126925,0,1750956450,13856.576480309996,37.98275631000433,53044.06079376001
2025-06-26,16:47:32.000,177,11084375,126925,0,1750956451,13857.021076769997,38.13078803999815,53044.20053616001
2025-06-26,16:47:33.000,177,11084356,126765,0,1750956452,13857.425255369999,38.335212810001394,53044.375214160005
2025-06-26,16:47:34.000,177,11084345,127045,0,1750956453,13857.735125629995,38.546686710003996,53044.51495656001
2025-06-26,16:47:35.000,177,11084403,127005,0,1750956454,13857.991105410001,38.729964090001886,53044.68963456
2025-06-26,16:47:36.000,177,11084361,126885,0,1750956455,13858.139304229997,39.018978420004714,53044.8433512
2025-06-26,16:47:37.000,177,11084388,126525,0,1750956456,13858.199931019997,39.26569797000411,53045.03200344
2025-06-26,16:47:38.000,177,11084418,127005,0,1750956457,13858.260557809997,39.50536839000415,53045.19969432
2025-06-26,16:47:39.000,177,11084390,127205,0,1750956458,13858.334657220003,39.66749838000396,53045.32546248001
2025-06-26,16:47:40.000,177,11084354,126885,0,1750956459,13858.354866149988,39.7943827199997,53045.49315336001
2025-06-26,16:47:41.000,177,11084395,127005,0,1750956460,13858.543482829999,39.87192314999993,53045.59097304001
2025-06-26,16:47:42.000,177,11084372,126765,0,1750956461,13858.82640785,39.956512709999515,53045.73770256001
2025-06-26,16:47:43.000,177,11084371,126525,0,1750956462,13859.169959660001,39.97766010000487,53045.933341920005
2025-06-26,16:47:44.000,177,11084368,126885,0,1750956463,13859.634765049988,40.05520052999782,53046.09404568001
2025-06-26,16:47:45.000,177,11084393,126405,0,1750956464,13860.09957043999,40.245527040002344,53046.219813840005
2025-06-26,16:47:46.000,177,11084387,126685,0,1750956465,13860.631738930002,40.35126399000001,53046.38051760001
2025-06-26,16:47:47.000,177,11084395,126605,0,1750956466,13861.13696217999,40.55568876000325,53046.618079679996
2025-06-26,16:47:48.000,177,11084421,126765,0,1750956467,13861.615240189996,40.647327450002194,53046.841667520006
2025-06-26,16:47:49.000,177,11084362,127045,0,1750956468,13861.999209859998,40.73191701000178,53047.05128112001
2025-06-26,16:47:50.000,177,11084373,126685,0,1750956469,13862.33602535999,40.823555700000725,53047.23993336
2025-06-26,16:47:51.000,177,11084370,126445,0,1750956470,13862.59874144999,40.823555700000725,53047.46352120001
2025-06-26,16:47:52.000,177,11084406,126845,0,1750956471,13862.794094439996,40.83765395999944,53047.659160560004
2025-06-26,16:47:53.000,177,11084402,126845,0,1750956472,13862.800830749991,40.879948740002874,53047.8827484
2025-06-26,16:47:54.000,177,11084366,126845,0,1750956473,13862.834512299996,40.92224351999903,53048.17620744001
2025-06-26,16:47:55.000,177,11084369,127085,0,1750956474,13862.780621819991,40.97863656000118,53048.35787256
2025-06-26,16:47:56.000,177,11084367,126885,0,1750956475,13862.68631348,41.01388220999797,53048.53255056
2025-06-26,16:47:57.000,177,11084397,126845,0,1750956476,13862.61895037999,40.992734819999896,53048.76312552
2025-06-26,16:47:58.000,177,11084373,126765,0,1750956477,13862.592005139995,41.006833079998614,53048.881906560004
2025-06-26,16:47:59.000,177,11084370,126685,0,1750956478,13862.70652241,41.02093134000461,53049.021648960006
2025-06-26,16:48:00.000,177,11084342,126725,0,1750956479,13862.861457539992,41.07027525000012,53049.20331408
2025-06-26,16:48:01.000,177,11084366,126885,0,1750956480,13862.982711119992,41.19011046000378,53049.357030720006
2025-06-26,16:48:02.000,177,11084350,126805,0,1750956481,13863.090492080002,41.36633871000231,53049.49677312001
2025-06-26,16:48:03.000,177,11084359,126765,0,1750956482,13863.130909940002,41.641254779999144,53049.64350264001
2025-06-26,16:48:04.000,177,11084346,127045,0,1750956483,13862.982711119992,41.923219980002614,53049.76228368001
2025-06-26,16:48:05.000,177,11084387,126925,0,1750956484,13862.65936823999,42.1064973600005,53049.81818064
2025-06-26,16:48:06.000,177,11084348,127045,0,1750956485,13862.27539856999,42.261578220000956,53050.04875560001
2025-06-26,16:48:07.000,177,11084332,127365,0,1750956486,13861.817329489997,42.45895386000484,53050.195485120006
2025-06-26,16:48:08.000,177,11084329,127085,0,1750956487,13861.39967826999,42.62813298000401,53050.31426616001
2025-06-26,16:48:09.000,177,11084382,127205,0,1750956488,13861.008972289994,42.77616470999783,53050.3981116
2025-06-26,16:48:10.000,177,11084304,127165,0,1750956489,13860.773201440003,42.945343830004276,53050.41907296
2025-06-26,16:48:11.000,177,11084353,127525,0,1750956490,13860.739519889998,43.02993339000386,53050.44702144
2025-06-26,16:48:12.000,177,11084387,127405,0,1750956491,13860.880982399998,43.14976860000024,53050.42606008
2025-06-26,16:48:13.000,177,11084347,127165,0,1750956492,13861.16390742,43.22730903000047,53050.42606008
2025-06-26,16:48:14.000,177,11084348,127485,0,1750956493,13861.595031259996,43.23435815999983,53050.40509872001
2025-06-26,16:48:15.000,177,11084378,128005,0,1750956494,13862.053100339988,43.318947719999414,53050.45400856001
2025-06-26,16:48:16.000,177,11084361,127845,0,1750956495,13862.47748786999,43.368291630002204,53050.50291840001
2025-06-26,16:48:17.000,177,11084356,127525,0,1750956496,13862.773885509996,43.46697945000051,53050.558815360004
2025-06-26,16:48:18.000,177,11084343,127565,0,1750956497,13863.002920049992,43.66435509000439,53050.6426608
2025-06-26,16:48:19.000,177,11084369,127525,0,1750956498,13863.009656360002,43.87582898999972,53050.71951912001
2025-06-26,16:48:20.000,177,11084377,127605,0,1750956499,13862.827775990001,44.09435202000168,53050.85926152001
2025-06-26,16:48:21.000,177,11084391,127845,0,1750956500,13862.52464204,44.348120700000436,53050.98502968001
2025-06-26,16:48:22.000,177,11084382,127685,0,1750956501,13862.120463439998,44.630085900003905,53050.97804256
2025-06-26,16:48:23.000,177,11084353,127845,0,1750956502,13861.783647939992,44.92614935999882,53051.01996528
2025-06-26,16:48:24.000,177,11084362,127645,0,1750956503,13861.669130670001,45.18696717000421,53051.05490088001
2025-06-26,16:48:25.000,177,11084366,127525,0,1750956504,13861.729757460002,45.440735850002966,53051.033939520006
2025-06-26,16:48:26.000,177,11084377,127845,0,1750956505,13861.965528309993,45.687455400002364,53050.9920168
2025-06-26,16:48:27.000,177,11084369,128045,0,1750956506,13862.369706909994,45.807290609998745,53050.9920168
2025-06-26,16:48:28.000,177,11084374,127965,0,1750956507,13862.807567060001,45.89892929999769,53050.98502968001
2025-06-26,16:48:29.000,177,11084369,127965,0,1750956508,13863.258899829998,45.976469729997916,53051.06887512
2025-06-26,16:48:30.000,177,11084338,128005,0,1750956509,13863.72370522,46.00466625000263,53051.11778496
2025-06-26,16:48:31.000,177,11084325,127765,0,1750956510,13864.067257030001,46.01876451000135,53051.082849360006
2025-06-26,16:48:32.000,177,11084372,127925,0,1750956511,13864.249137400002,46.01171538000199,53051.12477208001
2025-06-26,16:48:33.000,177,11084369,127845,0,1750956512,13864.363654669993,45.96942059999856,53051.24355312001
2025-06-26,16:48:34.000,177,11084382,127485,0,1750956513,13864.437754079998,45.9271258200024,53051.3064372
2025-06-26,16:48:35.000,177,11084358,127765,0,1750956514,13864.491644559988,45.856634520001535,53051.41124400001
2025-06-26,16:48:36.000,177,11084390,127805,0,1750956515,13864.525326109993,45.73679930999788,53051.48810232001
2025-06-26,16:48:37.000,177,11084358,127485,0,1750956516,13864.565743969993,45.567620189998706,53051.47412808
2025-06-26,16:48:38.000,177,11084390,127965,0,1750956517,13864.653315999989,45.264507600004436,53051.55797352001
2025-06-26,16:48:39.000,177,11084380,127845,0,1750956518,13864.80151482,44.96139501000289,53051.634831840005
2025-06-26,16:48:40.000,177,11084348,127845,0,1750956519,13864.889086849995,44.6653315500007,53051.61387048
2025-06-26,16:48:41.000,177,11084414,127765,0,1750956520,13865.010340429995,44.38336635000451,53051.704703040006
2025-06-26,16:48:42.000,177,11084404,127805,0,1750956521,13865.070967219996,44.2071380999987,53051.77457424001
2025-06-26,16:48:43.000,177,11084354,127325,0,1750956522,13865.1248577,44.1084502800004,53051.81649696
2025-06-26,16:48:44.000,177,11084387,127645,0,1750956523,13865.11812138999,44.122548539999116,53051.900342400004
2025-06-26,16:48:45.000,177,11084373,127845,0,1750956524,13865.212429729996,44.10140115000104,53051.91431664001
2025-06-26,16:48:46.000,177,11084371,127645,0,1750956525,13865.273056519996,44.19303983999998,53051.970213600005
2025-06-26,16:48:47.000,177,11084379,127645,0,1750956526,13865.326947000001,44.29172765999829,53052.040084800006
2025-06-26,16:48:48.000,177,11084372,127605,0,1750956527,13865.441464269992,44.43271026000002,53051.99117496001
2025-06-26,16:48:49.000,177,11084350,127325,0,1750956528,13865.589663090002,44.51729981999961,53052.12393024
2025-06-26,16:48:50.000,177,11084327,127765,0,1750956529,13865.818697629998,44.61598763999791,53052.12393024
2025-06-26,16:48:51.000,177,11084381,127925,0,1750956530,13866.11509526999,44.67238068000006,53052.15886584001
2025-06-26,16:48:52.000,177,11084400,127685,0,1750956531,13866.33739349999,44.806314150002436,53052.20078856001
2025-06-26,16:48:53.000,177,11084373,127805,0,1750956532,13866.519273869992,44.869756320003944,53052.26367264
2025-06-26,16:48:54.000,177,11084323,127605,0,1750956533,13866.499064939992,44.85565805999795,53052.34751808001
2025-06-26,16:48:55.000,177,11084349,127845,0,1750956534,13866.424965530001,44.78516676000436,53052.459312
2025-06-26,16:48:56.000,177,11084371,127845,0,1750956535,13866.168985749995,44.73582285000157,53052.51520896001
2025-06-26,16:48:57.000,177,11084347,127725,0,1750956536,13865.832170249989,44.65123329000198,53052.571105920004
2025-06-26,16:48:58.000,177,11084365,127365,0,1750956537,13865.529036300002,44.531398079998326,53052.68289984001
2025-06-26,16:48:59.000,177,11084355,127925,0,1750956538,13865.07770352999,44.4186120000013,53052.78770664
2025-06-26,16:49:00.000,177,11084325,127805,0,1750956539,13864.646579689994,44.348120700000436,53052.79469376
2025-06-26,16:49:01.000,177,11084370,127845,0,1750956540,13864.235664779997,44.39041548000387,53052.86456496
2025-06-26,16:49:02.000,177,11084353,127845,0,1750956541,13863.89884927999,44.47500504000345,53052.927449040006
2025-06-26,16:49:03.000,177,11084361,127845,0,1750956542,13863.63613318999,44.60893850999855,53052.89950056001
2025-06-26,16:49:04.000,177,11084318,127965,0,1750956543,13863.460989129999,44.756970239999646,53052.92046192001
2025-06-26,16:49:05.000,177,11084367,127925,0,1750956544,13863.339735549998,44.83451066999987,53052.89950056001
2025-06-26,16:49:06.000,177,11084353,127845,0,1750956545,13863.164591489993,44.9120511000001,53052.857577840005
2025-06-26,16:49:07.000,177,11084304,127805,0,1750956546,13863.050074220002,44.869756320003944,53052.878539200006
2025-06-26,16:49:08.000,177,11084359,128005,0,1750956547,13862.807567060001,44.79221589000372,53052.87155208001
2025-06-26,16:49:09.000,177,11084305,127885,0,1750956548,13862.571796209995,44.67238068000006,53052.878539200006
2025-06-26,16:49:10.000,177,11084333,127805,0,1750956549,13862.35623428999,44.51025069000025,53052.8436036
2025-06-26,16:49:11.000,177,11084303,127765,0,1750956550,13861.972264620003,44.355169829999795,53052.89950056001
2025-06-26,16:49:12.000,177,11084307,127845,0,1750956551,13861.581558639991,44.228285490004055,53052.878539200006
2025-06-26,16:49:13.000,177,11084328,127685,0,1750956552,13861.211061589995,44.15779419000319,53052.78770664
2025-06-26,16:49:14.000,177,11084370,127925,0,1750956553,13860.827091919993,44.15779419000319,53052.808668000005
2025-06-26,16:49:15.000,177,11084290,127725,0,1750956554,13860.490276420001,44.27058027000021,53052.80168088001
2025-06-26,16:49:16.000,177,11084396,127885,0,1750956555,13860.315132359996,44.51025069000025,53052.710848320006
2025-06-26,16:49:17.000,177,11084322,127765,0,1750956556,13860.342077599991,44.79221589000372,53052.69687408
2025-06-26,16:49:18.000,177,11084328,127845,0,1750956557,13860.443122249992,45.1587706499995,53052.63399000001
2025-06-26,16:49:19.000,177,11084297,127645,0,1750956558,13860.638475239997,45.59581671000342,53052.60604152
2025-06-26,16:49:20.000,177,11084311,128085,0,1750956559,13860.840564539998,46.05401015999814,53052.571105920004
2025-06-26,16:49:21.000,177,11084297,127885,0,1750956560,13861.062862769999,46.57564578000165,53052.53617032001
2025-06-26,16:49:22.000,177,11084338,127765,0,1750956561,13861.18411635,47.04088836000301,53052.49424760001
2025-06-26,16:49:23.000,177,11084331,127645,0,1750956562,13861.22453421,47.4708852900003,53052.50822184
2025-06-26,16:49:24.000,177,11084331,127565,0,1750956563,13861.062862769999,47.73170309999841,53052.459312
2025-06-26,16:49:25.000,177,11084314,127765,0,1750956564,13860.854037159988,47.893833089998225,53052.424376400006
2025-06-26,16:49:26.000,177,11084344,127685,0,1750956565,13860.564375829992,47.992520910003805,53052.44533776001
2025-06-26,16:49:27.000,177,11084345,128005,0,1750956566,13860.173669849995,48.01366830000188,53052.41040216
2025-06-26,16:49:28.000,177,11084363,127845,0,1750956567,13859.830118039994,47.992520910003805,53052.424376400006
2025-06-26,16:49:29.000,177,11084320,127565,0,1750956568,13859.520247779998,47.929078740002296,53052.41738928001
2025-06-26,16:49:30.000,177,11084343,127325,0,1750956569,13859.284476929992,47.90793135000422,53052.305595360005
2025-06-26,16:49:31.000,177,11084299,128005,0,1750956570,13859.06217869999,47.943177000001015,53052.22873704001
2025-06-26,16:49:32.000,177,11084280,127685,0,1750956571,13858.974606669995,47.943177000001015,53052.15886584001
2025-06-26,16:49:33.000,177,11084298,128005,0,1750956572,13858.90724357,48.01366830000188,53052.08200752001
2025-06-26,16:49:34.000,177,11084288,127725,0,1750956573,13858.873562019995,48.08415960000275,53052.0750204
2025-06-26,16:49:35.000,177,11084266,127845,0,1750956574,13858.873562019995,48.18284742000105,53051.95623936
2025-06-26,16:49:36.000,177,11084317,127765,0,1750956575,13858.88703464,48.38022305999766,53051.82348408001
2025-06-26,16:49:37.000,177,11084272,127765,0,1750956576,13858.88029832999,48.59874608999962,53051.753612880006
2025-06-26,16:49:38.000,177,11084355,127925,0,1750956577,13858.94766143,48.86661303000437,53051.67675456001
2025-06-26,16:49:39.000,177,11084330,127805,0,1750956578,13858.94092511999,49.155627359999926,53051.60688336001
2025-06-26,16:49:40.000,177,11084286,127925,0,1750956579,13858.90724357,49.47283821000019,53051.57893488001
2025-06-26,16:49:41.000,177,11084329,128085,0,1750956580,13858.83988046999,49.797098189999815,53051.516050800004
2025-06-26,16:49:42.000,177,11084355,127605,0,1750956581,13858.70515427,50.072014260003925,53051.40425688
2025-06-26,16:49:43.000,177,11084305,128005,0,1750956582,13858.482856039998,50.35397946000012,53051.397269760004
2025-06-26,16:49:44.000,177,11084299,127765,0,1750956583,13858.348129839993,50.52315857999929,53051.29246296001
2025-06-26,16:49:45.000,177,11084328,127685,0,1750956584,13858.253821500002,50.76282899999933,53051.3064372
2025-06-26,16:49:46.000,177,11084303,127805,0,1750956585,13858.240348879997,51.00249941999937,53051.236566
2025-06-26,16:49:47.000,177,11084303,127805,0,1750956586,13858.321184599998,51.27036636000412,53051.1666948
2025-06-26,16:49:48.000,177,11084356,127965,0,1750956587,13858.469383419993,51.474791130000085,53051.1666948
2025-06-26,16:49:49.000,177,11084336,127885,0,1750956588,13858.732099509994,51.658068509997975,53051.13874632
2025-06-26,16:49:50.000,177,11084317,127645,0,1750956589,13859.04196976999,51.91183719000401,53051.082849360006
2025-06-26,16:49:51.000,177,11084330,127645,0,1750956590,13859.378785269997,52.0951145700019,53051.012978160004
2025-06-26,16:49:52.000,177,11084390,128005,0,1750956591,13859.708864459993,52.327735860002576,53051.01996528
2025-06-26,16:49:53.000,177,11084378,128045,0,1750956592,13859.931162689994,52.511013240000466,53050.99900392
2025-06-26,16:49:54.000,177,11084361,127845,0,1750956593,13860.072625199995,52.72248714000307,53050.95708120001
2025-06-26,16:49:55.000,177,11084346,127925,0,1750956594,13860.274714499996,52.90576452000096,53050.964068320005
2025-06-26,16:49:56.000,177,11084330,127845,0,1750956595,13860.362286529991,53.145434940000996,53050.92913272
2025-06-26,16:49:57.000,177,11084357,127885,0,1750956596,13860.449858560001,53.44854753000254,53050.97804256
2025-06-26,16:49:58.000,177,11084316,127685,0,1750956597,13860.604793689992,53.68116882000322,53050.88721000001
2025-06-26,16:49:59.000,177,11084366,127925,0,1750956598,13860.766465129993,53.98428141000477,53050.97105544
2025-06-26,16:50:00.000,177,11084351,127765,0,1750956599,13860.934872879989,54.1605096600033,53051.012978160004
2025-06-26,16:50:01.000,177,11084316,127845,0,1750956600,13861.17738003999,54.379032689997985,53051.012978160004
2025-06-26,16:50:02.000,177,11084360,127845,0,1750956601,13861.50745923,54.505917030001,53051.06887512
2025-06-26,16:50:03.000,177,11084330,128045,0,1750956602,13861.864483659992,54.63985050000338,53051.033939520006
2025-06-26,16:50:04.000,177,11084318,127805,0,1750956603,13862.160881299998,54.67509615000017,53051.061888000004
2025-06-26,16:50:05.000,177,11084323,127885,0,1750956604,13862.37644321999,54.73148919000232,53051.04092664
2025-06-26,16:50:06.000,177,11084378,127565,0,1750956605,13862.45727893999,54.76673483999912,53051.06887512
2025-06-26,16:50:07.000,177,11084327,127765,0,1750956606,13862.389915839995,54.72444006000296,53051.13874632
2025-06-26,16:50:08.000,177,11084375,127765,0,1750956607,13862.27539856999,54.66804702000081,53051.20861752
2025-06-26,16:50:09.000,177,11084390,127845,0,1750956608,13861.945319379993,54.68919440999889,53051.24355312001
2025-06-26,16:50:10.000,177,11084388,127645,0,1750956609,13861.709548530001,54.7173909300036,53051.32739856
2025-06-26,16:50:11.000,177,11084356,127805,0,1750956610,13861.50745923,54.81607875000191,53051.38329552
2025-06-26,16:50:12.000,177,11084337,127845,0,1750956611,13861.33905147999,54.78788223000447,53051.32739856
2025-06-26,16:50:13.000,177,11084340,127725,0,1750956612,13861.30536993,54.7526365800004,53051.42521824
2025-06-26,16:50:14.000,177,11084378,127845,0,1750956613,13861.312106239995,54.63280137000402,53051.4461796
2025-06-26,16:50:15.000,177,11084340,128085,0,1750956614,13861.46030505999,54.52706441999908,53051.4461796
2025-06-26,16:50:16.000,177,11084384,128005,0,1750956615,13861.608503880001,54.30149225999776,53051.43220536
2025-06-26,16:50:27.000,177,11084364,128485,0,1750956626,13860.598057379997,52.94101016999775,53051.26451448
2025-06-26,16:50:28.000,177,11084419,128445,0,1750956627,13860.719310959998,52.757732789999864,53051.28547584
2025-06-26,16:50:29.000,177,11084337,127885,0,1750956628,13860.894455019989,52.574455410001974,53051.32041144001
2025-06-26,16:50:30.000,177,11084371,128205,0,1750956629,13861.049390149994,52.32068673000322,53051.15970768
2025-06-26,16:50:31.000,177,11084378,128325,0,1750956630,13861.103280629999,52.12331108999933,53051.061888000004
2025-06-26,16:50:32.000,177,11084341,128365,0,1750956631,13861.13696217999,51.932984580002085,53051.06887512
2025-06-26,16:50:33.000,177,11084381,128045,0,1750956632,13861.07633538999,51.742658070004836,53051.0968236
2025-06-26,16:50:34.000,177,11084355,128205,0,1750956633,13860.921400259998,51.62282286000118,53051.06887512
2025-06-26,16:50:35.000,177,11084303,128325,0,1750956634,13860.705838339993,51.481840259999444,53051.04791376
2025-06-26,16:50:36.000,177,11084355,128045,0,1750956635,13860.443122249992,51.40429982999922,53050.964068320005
2025-06-26,16:50:37.000,177,11084320,127805,0,1750956636,13860.193878779995,51.38315244000114,53050.97105544
2025-06-26,16:50:38.000,177,11084376,127845,0,1750956637,13860.03894364999,51.5029876500048,53050.915158480006
2025-06-26,16:50:39.000,177,11084314,127725,0,1750956638,13859.971580549995,51.693314160002046,53050.9221456
2025-06-26,16:50:40.000,177,11084300,127645,0,1750956639,13859.96484424,51.86249328000122,53050.83830016001
2025-06-26,16:50:41.000,177,11084307,127805,0,1750956640,13860.07936150999,51.989377620004234,53050.83131304
2025-06-26,16:50:42.000,177,11084289,127645,0,1750956641,13860.274714499996,52.109212830000615,53050.83131304
2025-06-26,16:50:43.000,177,11084341,127925,0,1750956642,13860.523957969992,52.158556740003405,53050.796377440005
2025-06-26,16:50:44.000,177,11084268,127685,0,1750956643,13860.833828229988,52.109212830000615,53050.74048048001
2025-06-26,16:50:45.000,177,11084338,127885,0,1750956644,13861.110016939994,52.07396718000382,53050.76842896001
2025-06-26,16:50:46.000,177,11084347,127725,0,1750956645,13861.39967826999,52.0951145700019,53050.66362216
2025-06-26,16:50:48.000,177,11084354,127845,0,1750956647,13861.945319379993,52.20085151999956,53050.68458352
2025-06-26,16:50:49.000,177,11084376,127645,0,1750956648,13862.100254509998,52.299539339997864,53050.70554488
2025-06-26,16:50:50.000,177,11084379,127645,0,1750956649,13862.154144989989,52.42642368000088,53050.73349336
2025-06-26,16:50:51.000,177,11084338,127965,0,1750956650,13862.106990819993,52.64494671000284,53050.78939032001
2025-06-26,16:50:52.000,177,11084396,128085,0,1750956651,13861.992473550003,52.8634697400048,53050.82432592
2025-06-26,16:50:53.000,177,11084332,127765,0,1750956652,13861.749966390002,53.194778850003786,53050.88022288
2025-06-26,16:50:54.000,177,11084385,127885,0,1750956653,13861.433359819996,53.51198970000405,53050.9221456
2025-06-26,16:50:55.000,177,11084401,128165,0,1750956654,13861.18411635,53.89264271999855,53050.95708120001
2025-06-26,16:50:56.000,177,11084404,127765,0,1750956655,13860.874246089988,54.252148350002244,53050.93611984001
2025-06-26,16:50:57.000,177,11084346,127805,0,1750956656,13860.705838339993,54.54821181000443,53050.9221456
2025-06-26,16:50:58.000,177,11084367,127445,0,1750956657,13860.571112140002,54.81607875000191,53050.92913272
2025-06-26,16:50:59.000,177,11084361,128005,0,1750956658,13860.638475239997,54.95706135000364,53050.94310696
2025-06-26,16:51:00.000,177,11084328,127805,0,1750956659,13860.840564539998,55.03460178000387,53050.90118424
2025-06-26,16:51:01.000,177,11084364,128165,0,1750956660,13861.022444909999,55.112142210004095,53050.88721000001
2025-06-26,16:51:02.000,177,11084349,127805,0,1750956661,13861.22453421,55.112142210004095,53050.78939032001
2025-06-26,16:51:03.000,177,11084311,127885,0,1750956662,13861.52766816,55.03460178000387,53050.726506240004
2025-06-26,16:51:04.000,177,11084360,127885,0,1750956663,13861.790384250002,54.95706135000364,53050.67060928001
2025-06-26,16:51:05.000,177,11084345,127805,0,1750956664,13862.086781889993,54.773783969998476,53050.64964792001
2025-06-26,16:51:06.000,177,11084376,127645,0,1750956665,13862.329289049994,54.51296616000036,53050.62169944001
2025-06-26,16:51:07.000,177,11084378,127965,0,1750956666,13862.44380632,54.23100096000417,53050.66362216
2025-06-26,16:51:08.000,177,11084398,127925,0,1750956667,13862.41686107999,53.970183149998775,53050.69157064001
2025-06-26,16:51:09.000,177,11084348,127645,0,1750956668,13862.322552739999,53.63182491000043,53050.677596400004
2025-06-26,16:51:10.000,177,11084347,128005,0,1750956669,13862.147408679994,53.371007100002316,53050.69157064001
2025-06-26,16:51:11.000,177,11084390,128085,0,1750956670,13861.992473550003,53.08199276999949,53050.68458352
2025-06-26,16:51:12.000,177,11084380,127805,0,1750956671,13861.898165209997,52.94805930000439,53050.69157064001
2025-06-26,16:51:13.000,177,11084346,127925,0,1750956672,13861.776911629997,52.82117496000137,53050.6426608
2025-06-26,16:51:14.000,177,11084366,127845,0,1750956673,13861.662394359992,52.77183104999858,53050.56580248
2025-06-26,16:51:15.000,177,11084317,128325,0,1750956674,13861.514195539996,52.750683660000504,53050.537854
2025-06-26,16:51:16.000,177,11084368,128165,0,1750956675,13861.34578779,52.64494671000284,53050.3981116
2025-06-26,16:51:17.000,177,11084376,127725,0,1750956676,13861.110016939994,52.59560280000005,53050.47496992
2025-06-26,16:51:18.000,177,11084370,127325,0,1750956677,13860.820355609998,52.5392097599979,53050.35618888001
2025-06-26,16:51:19.000,177,11084305,128085,0,1750956678,13860.470067490001,52.50396411000111,53050.3282404
2025-06-26,16:51:20.000,177,11084289,127885,0,1750956679,13860.13998829999,52.391178030004085,53050.16753664001
2025-06-26,16:51:21.000,177,11084315,127965,0,1750956680,13859.803172799999,52.25724456000171,53050.0836912
2025-06-26,16:51:22.000,177,11084366,127805,0,1750956681,13859.398994199997,52.13036021999869,53050.055742720004
2025-06-26,16:51:23.000,177,11084297,128165,0,1750956682,13859.116069179996,52.01757414000167,53049.92997456001
2025-06-26,16:51:24.000,177,11084276,127965,0,1750956683,13858.9274525,51.932984580002085,53049.88106472001
2025-06-26,16:51:25.000,177,11084268,128005,0,1750956684,13858.853353089995,51.83429676000378,53049.7692708
2025-06-26,16:51:26.000,177,11084307,127845,0,1750956685,13858.90724357,51.756756330003554,53049.7692708
2025-06-26,16:51:27.000,177,11084298,128045,0,1750956686,13859.06217869999,51.67216677000397,53049.671451120004
2025-06-26,16:51:28.000,177,11084306,127965,0,1750956687,13859.190168590001,51.59462634000374,53049.61555416001
2025-06-26,16:51:29.000,177,11084294,128045,0,1750956688,13859.459620989997,51.43249635000393,53049.5596572
2025-06-26,16:51:30.000,177,11084305,128045,0,1750956689,13859.681919219998,51.28446462000284,53049.5596572
2025-06-26,16:51:31.000,177,11084291,128165,0,1750956690,13859.816645419989,51.03774507000344,53049.46183752
2025-06-26,16:51:32.000,177,11084283,128125,0,1750956691,13859.99852578999,50.72758335000253,53049.46882464
2025-06-26,16:51:33.000,177,11084262,127725,0,1750956692,13860.12651568,50.44561814999906,53049.43388904
2025-06-26,16:51:34.000,177,11084280,127165,0,1750956693,13860.281450809991,50.15660382000351,53049.36401784
2025-06-26,16:51:35.000,177,11084275,127445,0,1750956694,13860.422913319991,49.839392970003246,53049.357030720006
2025-06-26,16:51:36.000,177,11084327,126925,0,1750956695,13860.651947860002,49.564476899999136,53049.30812088001
2025-06-26,16:51:37.000,177,11084295,126885,0,1750956696,13860.867509779993,49.28251170000294,53049.29414664
2025-06-26,16:51:38.000,177,11084301,126885,0,1750956697,13861.16390742,49.08513605999906,53049.238249680006
2025-06-26,16:51:39.000,177,11084253,127685,0,1750956698,13861.50745923,48.91595693999989,53049.14741712
2025-06-26,16:51:40.000,177,11084273,127845,0,1750956699,13861.877956279997,48.803170860002865,53049.238249680006
2025-06-26,16:51:41.000,177,11084235,127805,0,1750956700,13862.140672369998,48.66218826000113,53049.2452368
2025-06-26,16:51:42.000,177,11084282,128085,0,1750956701,13862.430333699995,48.54235305000475,53049.25222392
2025-06-26,16:51:43.000,177,11084266,128365,0,1750956702,13862.68631348,48.401370450003014,53049.28017240001
2025-06-26,16:51:44.000,177,11084290,128605,0,1750956703,13862.861457539992,48.30973176000407,53049.336069360004
2025-06-26,16:51:45.000,177,11084256,128565,0,1750956704,13863.077019459997,48.15465090000362,53049.238249680006
2025-06-26,16:51:46.000,177,11084279,128645,0,1750956705,13863.292581379988,47.97137351999845,53049.32209512
2025-06-26,16:51:47.000,177,11084231,128245,0,1750956706,13863.481198059999,47.703506580000976,53049.25222392
2025-06-26,16:51:48.000,177,11084240,127765,0,1750956707,13863.649605809995,47.365148340002634,53049.287159520005
2025-06-26,16:51:49.000,177,11084237,127685,0,1750956708,13863.831486179995,46.99859357999958,53049.26619816
2025-06-26,16:51:50.000,177,11084210,127325,0,1750956709,13863.98642131,46.53335099999822,53049.26619816
2025-06-26,16:51:51.000,177,11084215,127565,0,1750956710,13864.060520719991,46.09630494000157,53049.30812088001
2025-06-26,16:51:52.000,177,11084263,127205,0,1750956711,13863.98642131,45.70155366000108,53049.32908224001
2025-06-26,16:51:53.000,177,11084247,127085,0,1750956712,13863.83822248999,45.28565499000251,53049.35004360001
2025-06-26,16:51:54.000,177,11084213,126605,0,1750956713,13863.67655104999,45.0107389199984,53049.34305648
2025-06-26,16:51:55.000,177,11084248,126845,0,1750956714,13863.56203378,44.771068499998364,53049.357030720006
2025-06-26,16:51:56.000,177,11084256,126925,0,1750956715,13863.54182485,44.65828242000134,53049.39895344001
2025-06-26,16:51:57.000,177,11084178,127005,0,1750956716,13863.61592425999,44.61598763999791,53049.37799208001
2025-06-26,16:51:58.000,177,11084217,127005,0,1750956717,13863.669814739995,44.594840249999834,53049.30812088001
2025-06-26,16:51:59.000,177,11084173,127525,0,1750956718,13863.690023669995,44.69352806999814,53049.39895344001
2025-06-26,16:52:00.000,177,11084223,127445,0,1750956719,13863.70349629,44.8768054500033,53049.48279888
2025-06-26,16:52:01.000,177,11084247,127005,0,1750956720,13863.690023669995,45.13057413000206,53049.49677312001
2025-06-26,16:52:02.000,177,11084224,127525,0,1750956721,13863.61592425999,45.391391940000176,53049.51773448001
2025-06-26,16:52:03.000,177,11084164,127485,0,1750956722,13863.56203378,45.70155366000108,53049.6295284
2025-06-26,16:52:04.000,177,11084243,127165,0,1750956723,13863.393626029989,46.00466625000263,53049.70638672
2025-06-26,16:52:05.000,177,11084240,127245,0,1750956724,13863.353208169989,46.258434930001386,53049.6993996
2025-06-26,16:52:06.000,177,11084247,127805,0,1750956725,13863.366680789994,46.46990883000399,53049.73433520001
2025-06-26,16:52:07.000,177,11084217,127285,0,1750956726,13863.481198059999,46.60384229999909,53049.79721928
2025-06-26,16:52:08.000,177,11084246,127405,0,1750956727,13863.629396879995,46.681382729999314,53049.88106472001
2025-06-26,16:52:09.000,177,11084250,127325,0,1750956728,13863.892112969996,46.68843185999867,53049.90202608001
2025-06-26,16:52:10.000,177,11084299,127565,0,1750956729,13864.175037989997,46.58974404000037,53049.89503896
2025-06-26,16:52:11.000,177,11084242,127445,0,1750956730,13864.511853489988,46.46990883000399,53049.92997456001
2025-06-26,16:52:12.000,177,11084265,127845,0,1750956731,13864.83519636999,46.29368057999818,53049.957923040005
2025-06-26,16:52:13.000,177,11084324,128005,0,1750956732,13865.158539249991,46.05401015999814,53050.02080712001
2025-06-26,16:52:14.000,177,11084251,127925,0,1750956733,13865.488618440002,45.863683650000894,53050.055742720004
2025-06-26,16:52:15.000,177,11084250,128005,0,1750956734,13865.670498809988,45.687455400002364,53050.06272984
2025-06-26,16:52:16.000,177,11084296,127525,0,1750956735,13865.791752389989,45.574669319998065,53050.09067832
2025-06-26,16:52:17.000,177,11084268,127685,0,1750956736,13865.906269659994,45.504178020004474,53050.10465256
2025-06-26,16:52:18.000,177,11084250,127765,0,1750956737,13865.93321489999,45.54647280000063,53050.13958816
2025-06-26,16:52:19.000,177,11084243,127685,0,1750956738,13865.879324419999,45.666308010004286,53050.09067832
2025-06-26,16:52:20.000,177,11084204,127805,0,1750956739,13865.832170249989,45.74384844000451,53050.06971696001
2025-06-26,16:52:21.000,177,11084168,127565,0,1750956740,13865.785016079994,45.84253626000282,53050.02080712001
2025-06-26,16:52:22.000,177,11084188,127805,0,1750956741,13865.596399399998,46.00466625000263,53049.86709048
2025-06-26,16:52:23.000,177,11084179,127565,0,1750956742,13865.441464269992,46.082206680002855,53049.888051840004
2025-06-26,16:52:24.000,177,11084183,127765,0,1750956743,13865.219166039991,46.15269798000372,53049.888051840004
2025-06-26,16:52:25.000,177,11084176,127845,0,1750956744,13865.07770352999,46.18089450000116,53049.86709048
2025-06-26,16:52:26.000,177,11084191,127805,0,1750956745,13864.949713639995,46.13859971999773,53049.74830944
2025-06-26,16:52:27.000,177,11084212,127965,0,1750956746,13864.88235054,46.13155058999837,53049.81818064
2025-06-26,16:52:28.000,177,11084173,127405,0,1750956747,13864.868877919995,46.10335407000093,53049.74830944
2025-06-26,16:52:29.000,177,11084166,127485,0,1750956748,13864.889086849995,46.06810842000414,53049.671451120004
2025-06-26,16:52:30.000,177,11084154,127085,0,1750956749,13864.98339519,46.01171538000199,53049.622541280005
2025-06-26,16:52:31.000,177,11084143,127045,0,1750956750,13865.010340429995,45.95532233999984,53049.56664432001
2025-06-26,16:52:32.000,177,11084191,126965,0,1750956751,13865.09791245999,45.905978430004325,53049.46882464
2025-06-26,16:52:33.000,177,11084164,126925,0,1750956752,13865.111385079996,45.856634520001535,53049.4199148
2025-06-26,16:52:34.000,177,11084170,126565,0,1750956753,13865.111385079996,45.89188016999833,53049.34305648
2025-06-26,16:52:35.000,177,11084111,126765,0,1750956754,13865.08443984,45.87073278000025,53049.30812088001
2025-06-26,16:52:36.000,177,11084132,126845,0,1750956755,13864.990131499995,45.9271258200024,53049.25921104001
2025-06-26,16:52:37.000,177,11084134,126805,0,1750956756,13864.848668989995,46.025813640000706,53049.217288320004
2025-06-26,16:52:38.000,177,11084167,126885,0,1750956757,13864.69373385999,46.14564885000436,53049.19632696
2025-06-26,16:52:39.000,177,11084161,126885,0,1750956758,13864.518589799998,46.265484060000745,53049.1753656
2025-06-26,16:52:40.000,177,11084110,127045,0,1750956759,13864.390599910002,46.37827013999777,53049.20331408
2025-06-26,16:52:41.000,177,11084070,127365,0,1750956760,13864.343445739993,46.434663179999916,53049.14043000001
2025-06-26,16:52:42.000,177,11084095,127885,0,1750956761,13864.329973120002,46.47695796000335,53049.06357168001
2025-06-26,16:52:43.000,177,11084102,127965,0,1750956762,13864.417545149998,46.441712309999275,53049.05658456
2025-06-26,16:52:44.000,177,11084112,128245,0,1750956763,13864.559007659998,46.39941753000312,53048.98671336
2025-06-26,16:52:45.000,177,11084099,127805,0,1750956764,13864.79477850999,46.307778840004175,53048.99370048001
2025-06-26,16:52:46.000,177,11084124,127725,0,1750956765,13865.091176149996,46.202041889999236,53048.951777760005
2025-06-26,16:52:47.000,177,11084115,127405,0,1750956766,13865.427991650002,46.01876451000135,53048.89588080001
2025-06-26,16:52:48.000,177,11084083,127005,0,1750956767,13865.818697629998,45.849585390002176,53048.8609452
2025-06-26,16:52:49.000,177,11084131,126645,0,1750956768,13866.168985749995,45.5817184500047,53048.853958080006
2025-06-26,16:52:50.000,177,11084107,126525,0,1750956769,13866.492328629996,45.33499889999803,53048.89588080001
2025-06-26,16:52:51.000,177,11084119,126325,0,1750956770,13866.694417929997,45.08827934999863,53048.87491944001
2025-06-26,16:52:52.000,177,11084127,126405,0,1750956771,13866.822407819993,44.764019369999005,53048.881906560004
2025-06-26,16:52:53.000,177,11084116,126685,0,1750956772,13866.795462579998,44.48205417000281,53048.881906560004
2025-06-26,16:52:54.000,177,11084080,126605,0,1750956773,13866.620318519992,44.25648201000149,53048.88889368
2025-06-26,16:52:55.000,177,11084069,126725,0,1750956774,13866.31718456999,44.01681159000145,53048.951777760005
2025-06-26,16:52:56.000,177,11084051,127085,0,1750956775,13865.966896449994,43.96746767999866,53048.91684216
2025-06-26,16:52:57.000,177,11084113,127205,0,1750956776,13865.515563679997,43.91812377000315,53048.965752
2025-06-26,16:52:58.000,177,11084129,127525,0,1750956777,13865.09791245999,43.96746767999866,53048.99370048001
2025-06-26,16:52:59.000,177,11084086,127845,0,1750956778,13864.71394278999,44.03090985000017,53048.951777760005
2025-06-26,16:53:00.000,177,11084040,128165,0,1750956779,13864.417545149998,44.09435202000168,53048.965752
2025-06-26,16:53:01.000,177,11084128,128325,0,1750956780,13864.121147509992,44.20008896999934,53048.902867920006
2025-06-26,16:53:02.000,177,11084093,128525,0,1750956781,13863.8449588,44.25648201000149,53048.791074
2025-06-26,16:53:03.000,177,11084126,128485,0,1750956782,13863.63613318999,44.34107157000108,53048.80504824001
2025-06-26,16:53:04.000,177,11084002,128965,0,1750956783,13863.467725439994,44.397464610003226,53048.735177040006
2025-06-26,16:53:05.000,177,11084068,128805,0,1750956784,13863.353208169989,44.36926808999851,53048.74915128
2025-06-26,16:53:06.000,177,11084027,128085,0,1750956785,13863.218481969998,44.27058027000021,53048.65831872001
2025-06-26,16:53:07.000,177,11084013,127365,0,1750956786,13863.184800419993,44.15779419000319,53048.567486160006
2025-06-26,16:53:08.000,177,11084047,127325,0,1750956787,13863.050074220002,44.03795897999953,53048.497614960004
2025-06-26,16:53:09.000,177,11084051,127205,0,1750956788,13863.043337909992,43.92517290000251,53048.48364072
2025-06-26,16:53:10.000,177,11083985,126765,0,1750956789,13863.083755769992,43.86877986000036,53048.448705120005
2025-06-26,16:53:11.000,177,11084031,126565,0,1750956790,13863.178064109998,43.777141170001414,53048.37184680001
2025-06-26,16:53:12.000,177,11084057,126685,0,1750956791,13863.265636139993,43.66435509000439,53048.34389832001
2025-06-26,16:53:13.000,177,11084067,126645,0,1750956792,13863.386889719994,43.55861813999945,53048.37184680001
2025-06-26,16:53:14.000,177,11084063,127085,0,1750956793,13863.521615919999,43.47402857999987,53048.36485968
2025-06-26,16:53:15.000,177,11084012,127085,0,1750956794,13863.70349629,43.304849460000696,53048.30197560001
2025-06-26,16:53:16.000,177,11083986,127245,0,1750956795,13863.831486179995,43.093375559998094,53048.24607864
2025-06-26,16:53:17.000,177,11084043,127165,0,1750956796,13863.98642131,42.853705139998056,53048.22511728001
2025-06-26,16:53:18.000,177,11084084,127485,0,1750956797,13864.114411199997,42.62108385000465,53048.232104400005
2025-06-26,16:53:19.000,177,11084039,127485,0,1750956798,13864.316500499997,42.29682386999775,53048.26005288
2025-06-26,16:53:20.000,177,11084084,128005,0,1750956799,13864.431017769988,42.02895693000028,53048.30896272
2025-06-26,16:53:21.000,177,11084023,127845,0,1750956800,13864.552271349989,41.82453216000431,53048.22511728001
2025-06-26,16:53:22.000,177,11084019,127845,0,1750956801,13864.660052309999,41.6624021700045,53048.19018168
2025-06-26,16:53:23.000,177,11084006,127965,0,1750956802,13864.84193268,41.57781261000491,53048.1971688
2025-06-26,16:53:24.000,177,11083992,128005,0,1750956803,13864.90255947,41.5496160900002,53048.1971688
2025-06-26,16:53:25.000,177,11083979,127525,0,1750956804,13864.969922569995,41.59896000000299,53048.14825896
2025-06-26,16:53:26.000,177,11084000,127485,0,1750956805,13865.00360412,41.683549560002575,53048.1272976
2025-06-26,16:53:27.000,177,11084035,127965,0,1750956806,13864.91603208999,41.80338476999896,53048.16922032
2025-06-26,16:53:28.000,177,11084001,127485,0,1750956807,13864.767833269994,41.95141650000005,53048.092362
2025-06-26,16:53:29.000,177,11084005,127565,0,1750956808,13864.633107069989,42.050104319998354,53048.10633624001
2025-06-26,16:53:30.000,177,11084020,127485,0,1750956809,13864.431017769988,42.16993953000201,53048.10633624001
2025-06-26,16:53:31.000,177,11084020,127085,0,1750956810,13864.208719540002,42.2545290900016,53048.113323360005
2025-06-26,16:53:32.000,177,11084001,127325,0,1750956811,13864.080729649992,42.275676479999674,53048.08537488001
2025-06-26,16:53:33.000,177,11083983,127285,0,1750956812,13864.026839170001,42.275676479999674,53048.03646504001
2025-06-26,16:53:34.000,177,11083948,127205,0,1750956813,13864.026839170001,42.261578220000956,53047.9526196
2025-06-26,16:53:35.000,177,11083969,126965,0,1750956814,13864.020102859991,42.22633257000416,53047.8827484
2025-06-26,16:53:36.000,177,11084020,127245,0,1750956815,13864.188510610002,42.19108692000009,53047.84082568001
2025-06-26,16:53:37.000,177,11083989,126885,0,1750956816,13864.377127289998,42.17698866000137,53047.8128772
2025-06-26,16:53:38.000,177,11083983,126845,0,1750956817,13864.626370759994,42.141743010004575,53047.729031760005
2025-06-26,16:53:39.000,177,11083978,126885,0,1750956818,13864.82172375,42.148792140003934,53047.680121920006
2025-06-26,16:53:40.000,177,11083950,126885,0,1750956819,13864.90255947,42.16289040000265,53047.60326360001
2025-06-26,16:53:41.000,177,11083983,126805,0,1750956820,13864.95644994999,42.212234309998166,53047.61723784
2025-06-26,16:53:42.000,177,11083962,126725,0,1750956821,13864.808251129994,42.261578220000956,53047.54736664
2025-06-26,16:53:43.000,177,11083934,126565,0,1750956822,13864.592689209989,42.325020390002464,53047.47050832
2025-06-26,16:53:44.000,177,11083993,126765,0,1750956823,13864.323236809993,42.34616778000054,53047.46352120001
2025-06-26,16:53:45.000,177,11083972,126845,0,1750956824,13864.006630240001,42.310922130003746,53047.3587144
2025-06-26,16:53:46.000,177,11083899,126845,0,1750956825,13863.629396879995,42.29682386999775,53047.28185608
2025-06-26,16:53:47.000,177,11083909,126845,0,1750956826,13863.258899829998,42.282725609999034,53047.21897200001
2025-06-26,16:53:48.000,177,11083970,127005,0,1750956827,13862.915348019997,42.148792140003934,53047.17006216001
2025-06-26,16:53:49.000,177,11083969,126845,0,1750956828,13862.693049789996,41.99371128000348,53047.07922960001
2025-06-26,16:53:50.000,177,11083963,127565,0,1750956829,13862.5650599,41.77518825000152,53047.07922960001
2025-06-26,16:53:51.000,177,11083964,127045,0,1750956830,13862.430333699995,41.53551783000148,53046.988397040004
2025-06-26,16:53:52.000,177,11083935,127165,0,1750956831,13862.37644321999,41.3028965400008,53046.88359024001
2025-06-26,16:53:53.000,177,11083950,127245,0,1750956832,13862.322552739999,41.06322612000076,53046.89756448
2025-06-26,16:53:54.000,177,11083917,127685,0,1750956833,13862.221508089999,40.80945744000201,53046.84865464
2025-06-26,16:53:55.000,177,11083934,127405,0,1750956834,13862.113727129989,40.590934410000045,53046.77878344
2025-06-26,16:53:56.000,177,11083944,126765,0,1750956835,13861.911637830002,40.421755290000874,53046.79275768001
2025-06-26,16:53:57.000,177,11083906,126805,0,1750956836,13861.662394359992,40.196183129999554,53046.76480920001
2025-06-26,16:53:58.000,177,11083943,126925,0,1750956837,13861.41988719999,39.97766010000487,53046.75083496
2025-06-26,16:53:59.000,177,11083924,126765,0,1750956838,13861.07633538999,39.75208794000355,53046.6600024
2025-06-26,16:54:00.000,177,11083893,127325,0,1750956839,13860.719310959998,39.53356491000159,53046.66698952001
2025-06-26,16:54:01.000,177,11083882,127205,0,1750956840,13860.355550219996,39.30799275000027,53046.58314408
2025-06-26,16:54:02.000,177,11083924,127485,0,1750956841,13859.98505317,39.04717494000215,53046.45737592001
2025-06-26,16:54:03.000,177,11083859,127525,0,1750956842,13859.762754939999,38.82160278000083,53046.42244032
2025-06-26,16:54:04.000,177,11083877,127605,0,1750956843,13859.493302540002,38.57488323000143,53046.37353048
2025-06-26,16:54:05.000,177,11083911,127645,0,1750956844,13859.331631100002,38.335212810001394,53046.26173656001
2025-06-26,16:54:06.000,177,11083957,128085,0,1750956845,13859.149750730001,38.11668977999943,53046.18487824
2025-06-26,16:54:07.000,177,11083937,127965,0,1750956846,13859.075651319996,37.877019359999395,53046.08007144
2025-06-26,16:54:08.000,177,11083866,128525,0,1750956847,13858.994815599995,37.7289876299983,53045.96827752
2025-06-26,16:54:09.000,177,11083876,128325,0,1750956848,13858.94766143,37.517513730002975,53045.92635480001
2025-06-26,16:54:10.000,177,11083873,128565,0,1750956849,13858.88703464,37.40472764999868,53045.80058664
2025-06-26,16:54:11.000,177,11083889,128885,0,1750956850,13858.812935229995,37.30603983000037,53045.69577984
2025-06-26,16:54:12.000,177,11083874,128485,0,1750956851,13858.671472719994,37.19325375000335,53045.55603744
2025-06-26,16:54:13.000,177,11083863,128085,0,1750956852,13858.422229249998,37.059320280000975,53045.47219200001
2025-06-26,16:54:14.000,177,11083856,127765,0,1750956853,13858.125831609992,36.91833767999924,53045.3673852
2025-06-26,16:54:15.000,177,11083831,127845,0,1750956854,13857.82269765999,36.79850247000286,53045.297514
2025-06-26,16:54:16.000,177,11083872,127365,0,1750956855,13857.364628579999,36.657519870001124,53045.164758720006
2025-06-26,16:54:17.000,177,11083862,127485,0,1750956856,13857.021076769997,36.53063552999811,53045.06693904001
2025-06-26,16:54:18.000,177,11083833,127005,0,1750956857,13856.664052339991,36.36145640999894,53044.88527392
2025-06-26,16:54:19.000,177,11083807,126925,0,1750956858,13856.333973149995,36.3332598900015,53044.78745424
2025-06-26,16:54:20.000,177,11083794,127325,0,1750956859,13856.192510639994,36.199326419999124,53044.68264744001
2025-06-26,16:54:21.000,177,11083797,127205,0,1750956860,13856.111674919994,36.11473685999954,53044.48700808001
2025-06-26,16:54:22.000,177,11083796,126685,0,1750956861,13856.037575509989,36.03014729999995,53044.33329144
2025-06-26,16:54:23.000,177,11083847,126925,0,1750956862,13856.111674919994,35.93850861000101,53044.18656192
2025-06-26,16:54:24.000,177,11083817,126445,0,1750956863,13856.30029159999,35.80457513999863,53044.01188392001
2025-06-26,16:54:25.000,177,11083844,126445,0,1750956864,13856.44849042,35.67064167000353,53043.86515440001
2025-06-26,16:54:26.000,177,11083774,126245,0,1750956865,13856.65057972,35.52260994000244,53043.69746352001
2025-06-26,16:54:27.000,177,11083822,126365,0,1750956866,13856.818987469997,35.35343082000327,53043.52278552
2025-06-26,16:54:28.000,177,11083757,126565,0,1750956867,13857.021076769997,35.198349960002815,53043.369068880005
2025-06-26,16:54:29.000,177,11083813,126245,0,1750956868,13857.101912489998,35.029170840003644,53043.22932648
2025-06-26,16:54:30.000,177,11083828,126365,0,1750956869,13857.155802969988,34.8247460700004,53043.04766136
2025-06-26,16:54:31.000,177,11083730,126565,0,1750956870,13857.189484519993,34.65556695000123,53042.88695760001
2025-06-26,16:54:32.000,177,11083788,127365,0,1750956871,13857.142330349998,34.45114217999799,53042.7821508
2025-06-26,16:54:33.000,177,11083738,128125,0,1750956872,13857.081703559998,34.162127850002435,53042.62144704001
2025-06-26,16:54:34.000,177,11083754,128925,0,1750956873,13856.967186289992,33.83786787000281,53042.58651144
2025-06-26,16:54:35.000,177,11083724,129845,0,1750956874,13856.859405329997,33.49950963000447,53042.42580768001
2025-06-26,16:54:36.000,177,11083669,130525,0,1750956875,13856.643843409991,33.16820051999821,53042.36991072
2025-06-26,16:54:37.000,177,11083770,130285,0,1750956876,13856.48890828,32.78049837000435,53042.2231812
2025-06-26,16:54:38.000,177,11083727,129725,0,1750956877,13856.246401119999,32.45623839000473,53042.15331
2025-06-26,16:54:39.000,177,11083701,128445,0,1750956878,13856.024102889998,32.12492927999847,53042.10440016
2025-06-26,16:54:40.000,177,11083702,127325,0,1750956879,13855.801804659997,31.871160599999712,53041.88081232001
2025-06-26,16:54:41.000,177,11083697,126765,0,1750956880,13855.525615949991,31.659686700004386,53041.859850960005
2025-06-26,16:54:42.000,177,11083706,126405,0,1750956881,13855.28310878999,31.51870410000265,53041.75504416001
2025-06-26,16:54:43.000,177,11083735,126205,0,1750956882,13855.054074249994,31.384770630000276,53041.643250240006
2025-06-26,16:54:44.000,177,11083732,126125,0,1750956883,13854.777885539988,31.34247585000412,53041.56639192001
2025-06-26,16:54:45.000,177,11083708,126565,0,1750956884,13854.548850999992,31.229689769999823,53041.51049496
2025-06-26,16:54:46.000,177,11083647,127085,0,1750956885,13854.326552769991,31.18034586000431,53041.426649520006
2025-06-26,16:54:47.000,177,11083649,127685,0,1750956886,13854.117727159995,31.102805430004082,53041.32882984001
2025-06-26,16:54:48.000,177,11083660,127965,0,1750956887,13853.996473579995,31.039363260002574,53041.27293288
2025-06-26,16:54:49.000,177,11083705,128365,0,1750956888,13853.88195630999,30.94772457000363,53041.1751132
2025-06-26,16:54:50.000,177,11083661,128565,0,1750956889,13853.794384279994,30.89133153000148,53041.06331928001
2025-06-26,16:54:51.000,177,11083680,128525,0,1750956890,13853.720284869989,30.9054297900002,53041.00742232
2025-06-26,16:54:52.000,177,11083679,128125,0,1750956891,13853.659658079989,30.89133153000148,53040.930564
2025-06-26,16:54:53.000,177,11083689,128045,0,1750956892,13853.572086049993,30.870184140003403,53040.8606928
2025-06-26,16:54:54.000,177,11083666,128125,0,1750956893,13853.511459259993,30.982970220000425,53040.7908216
2025-06-26,16:54:55.000,177,11083656,128125,0,1750956894,13853.410414609993,31.06755978000001,53040.76986024
2025-06-26,16:54:56.000,177,11083718,128245,0,1750956895,13853.282424719997,31.1169036900028,53040.734924640004
2025-06-26,16:54:57.000,177,11083654,128205,0,1750956896,13853.208325309992,31.215591510001104,53040.686014800005
2025-06-26,16:54:58.000,177,11083714,128285,0,1750956897,13853.140962209996,31.24378802999854,53040.686014800005
2025-06-26,16:54:59.000,177,11083637,128165,0,1750956898,13853.03318125,31.194444120003027,53040.65806632001
2025-06-26,16:55:00.000,177,11083706,128485,0,1750956899,13852.86477349999,31.102805430004082,53040.588195120006
2025-06-26,16:55:01.000,177,11083693,128165,0,1750956900,13852.62226633999,30.94772457000363,53040.518323920005
2025-06-26,16:55:02.000,177,11083637,128285,0,1750956901,13852.285450839998,30.799692840002535,53040.4764012
2025-06-26,16:55:03.000,177,11083674,128325,0,1750956902,13851.908217479991,30.637562850002723,53040.49037544001
2025-06-26,16:55:04.000,177,11083680,128005,0,1750956903,13851.477093639995,30.468383730003552,53040.42749136
2025-06-26,16:55:05.000,177,11083693,127445,0,1750956904,13850.938188840002,30.24986070000159,53040.350633040005
2025-06-26,16:55:06.000,177,11083649,127485,0,1750956905,13850.50706499999,30.03133766999963,53040.30871032
2025-06-26,16:55:07.000,177,11083702,127165,0,1750956906,13849.995105439993,29.869207679999818,53040.21089064
2025-06-26,16:55:08.000,177,11083608,127125,0,1750956907,13849.570717909992,29.735274210004718,53040.09909672
2025-06-26,16:55:09.000,177,11083628,127005,0,1750956908,13849.17327562,29.601340740002342,53040.00826416001
2025-06-26,16:55:10.000,177,11083692,127045,0,1750956909,13848.775833329993,29.460358140000608,53039.87550888
2025-06-26,16:55:11.000,177,11083687,127325,0,1750956910,13848.513117239992,29.3969159699991,53039.777689200004
2025-06-26,16:55:12.000,177,11083693,127645,0,1750956911,13848.311027939992,29.347572060003586,53039.65192104001
2025-06-26,16:55:13.000,177,11083677,127605,0,1750956912,13848.17630174,29.340522930004227,53039.60301120001
2025-06-26,16:55:14.000,177,11083626,128125,0,1750956913,13848.142620189996,29.3969159699991,53039.45628168001
2025-06-26,16:55:15.000,177,11083591,127805,0,1750956914,13848.13588388,29.509702050003398,53039.26762944001
2025-06-26,16:55:16.000,177,11083707,127845,0,1750956915,13848.102202329996,29.636586389999138,53039.16282264
2025-06-26,16:55:17.000,177,11083656,128125,0,1750956916,13848.08872970999,29.770519860001514,53039.02308024
2025-06-26,16:55:18.000,177,11083643,127845,0,1750956917,13848.05504816,29.819863770004304,53038.890324960004
2025-06-26,16:55:19.000,177,11083695,127485,0,1750956918,13847.940530889995,29.84101116000238,53038.81346664001
2025-06-26,16:55:20.000,177,11083711,127165,0,1750956919,13847.79233207,29.84101116000238,53038.70865984
2025-06-26,16:55:21.000,177,11083656,127125,0,1750956920,13847.590242769998,29.869207679999818,53038.624814400006
2025-06-26,16:55:22.000,177,11083655,127045,0,1750956921,13847.361208230002,29.883305939998536,53038.46411064
2025-06-26,16:55:23.000,177,11083735,126725,0,1750956922,13847.105228449997,29.925600720001967,53038.40122656001
2025-06-26,16:55:24.000,177,11083662,126925,0,1750956923,13846.97723856,29.989042890003475,53038.268471280004
2025-06-26,16:55:25.000,177,11083624,127085,0,1750956924,13846.85598498,30.0665833200037,53038.04488344001
2025-06-26,16:55:26.000,177,11083653,126885,0,1750956925,13846.85598498,30.172320270001364,53038.01693496
2025-06-26,16:55:27.000,177,11083627,126885,0,1750956926,13846.9368207,30.26395896000031,53037.8911668
2025-06-26,16:55:28.000,177,11083640,126605,0,1750956927,13847.044601659996,30.390843300003326,53037.7514244
2025-06-26,16:55:29.000,177,11083593,126525,0,1750956928,13847.219745720002,30.468383730003552,53037.63264336
2025-06-26,16:55:30.000,177,11083628,126725,0,1750956929,13847.408362399998,30.510678509999707,53037.5767464
2025-06-26,16:55:31.000,177,11083633,126525,0,1750956930,13847.522879669988,30.48953112000163,53037.49290096001
2025-06-26,16:55:32.000,177,11083654,127045,0,1750956931,13847.570033839998,30.4472363399982,53037.402068400006
2025-06-26,16:55:33.000,177,11083624,126805,0,1750956932,13847.509407049998,30.362646779998613,53037.31123584
2025-06-26,16:55:34.000,177,11083615,126805,0,1750956933,13847.381417160002,30.26395896000031,53037.24136464
2025-06-26,16:55:35.000,177,11083586,126845,0,1750956934,13847.213009409992,30.2005167899988,53037.1924548
2025-06-26,16:55:36.000,177,11083625,126765,0,1750956935,13847.037865350001,30.122976359998574,53037.1225836
2025-06-26,16:55:37.000,177,11083610,127205,0,1750956936,13846.80883080999,30.08773071000178,53037.02476392
2025-06-26,16:55:38.000,177,11083641,127365,0,1750956937,13846.60674150999,30.101828970000497,53036.947905600005
2025-06-26,16:55:39.000,177,11083640,127205,0,1750956938,13846.391179589999,30.0665833200037,53036.85707304
2025-06-26,16:55:40.000,177,11083611,127485,0,1750956939,13846.303607559988,30.045435929998348,53036.78720184
2025-06-26,16:55:41.000,177,11083573,128005,0,1750956940,13846.202562910003,30.08773071000178,53036.65444656001
2025-06-26,16:55:42.000,177,11083605,128245,0,1750956941,13846.162145050002,30.059534190004342,53036.563614000006
2025-06-26,16:55:43.000,177,11083659,129045,0,1750956942,13846.269926009998,30.101828970000497,53036.507717039996
2025-06-26,16:55:44.000,177,11083651,129565,0,1750956943,13846.384443279989,30.101828970000497,53036.38893600001
2025-06-26,16:55:45.000,177,11083641,129805,0,1750956944,13846.58653257999,30.07363245000306,53036.2841292
2025-06-26,16:55:46.000,177,11083649,129725,0,1750956945,13846.81556712,29.981993760004116,53036.228232240006
2025-06-26,16:55:47.000,177,11083611,128965,0,1750956946,13847.071546899992,29.819863770004304,53036.13739968
2025-06-26,16:55:48.000,177,11083635,128285,0,1750956947,13847.367944539998,29.67183204000321,53036.08150272001
2025-06-26,16:55:49.000,177,11083611,127005,0,1750956948,13847.610451699999,29.40396509999846,53035.98368304001
2025-06-26,16:55:50.000,177,11083611,126645,0,1750956949,13847.84622254999,29.107901640003547,53035.91381184001
2025-06-26,16:55:51.000,177,11083661,126565,0,1750956950,13847.980948749995,28.86823122000351,53035.84394064001
2025-06-26,16:55:52.000,177,11083628,126045,0,1750956951,13848.17630174,28.56511863000196,53035.7600952
2025-06-26,16:55:53.000,177,11083669,126805,0,1750956952,13848.344709489997,28.254956910001056,53035.7600952
2025-06-26,16:55:54.000,177,11083592,127205,0,1750956953,13848.553535099993,27.958893449998868,53035.704198240004
2025-06-26,16:55:55.000,177,11083608,127925,0,1750956954,13848.796042259994,27.733321290004824,53035.62733992001
2025-06-26,16:55:56.000,177,11083697,127805,0,1750956955,13848.98465893999,27.451356090001354,53035.59939144001
2025-06-26,16:55:57.000,177,11083592,128485,0,1750956956,13849.18674823999,27.225783930000034,53035.56445584
2025-06-26,16:55:58.000,177,11083628,128645,0,1750956957,13849.449464329991,27.09185045999766,53035.606378560005
2025-06-26,16:55:59.000,177,11083591,128725,0,1750956958,13849.685235179997,26.9508678600032,53035.606378560005
2025-06-26,16:56:00.000,177,11083599,128165,0,1750956959,13849.887324479998,26.831032649999543,53035.52253312
2025-06-26,16:56:01.000,177,11083619,128005,0,1750956960,13850.048995919999,26.753492219999316,53035.59939144001
2025-06-26,16:56:02.000,177,11083599,127845,0,1750956961,13850.197194739994,26.71119744000316,53035.69721112001
2025-06-26,16:56:03.000,177,11083662,127165,0,1750956962,13850.35212987,26.619558750004217,53035.71817248001
2025-06-26,16:56:04.000,177,11083626,127405,0,1750956963,13850.480119759995,26.619558750004217,53035.74612096001
2025-06-26,16:56:05.000,177,11083606,127405,0,1750956964,13850.59463703,26.563165710002067,53035.78105656
2025-06-26,16:56:06.000,177,11083642,127165,0,1750956965,13850.655263820001,26.577263970000786,53035.8998376
2025-06-26,16:56:07.000,177,11083671,126965,0,1750956966,13850.682209059996,26.4926744100012,53035.98368304001
2025-06-26,16:56:08.000,177,11083650,126925,0,1750956967,13850.608109649991,26.344642680000106,53036.05355424001
2025-06-26,16:56:09.000,177,11083638,127125,0,1750956968,13850.54748285999,26.1472670400035,53036.19329664
2025-06-26,16:56:10.000,177,11083597,127325,0,1750956969,13850.379075109995,25.942842270000256,53036.23521936
2025-06-26,16:56:11.000,177,11083614,127645,0,1750956970,13850.197194739994,25.67497533000278,53036.25618072
2025-06-26,16:56:12.000,177,11083648,127405,0,1750956971,13850.055732229994,25.44940317000146,53036.3540004
2025-06-26,16:56:13.000,177,11083652,127445,0,1750956972,13849.921006029988,25.21678188000078,53036.43085872
2025-06-26,16:56:14.000,177,11083586,127325,0,1750956973,13849.846906619998,24.927767549997952,53036.41688448001
2025-06-26,16:56:15.000,177,11083585,127565,0,1750956974,13849.846906619998,24.69514626000455,53036.395923120006
2025-06-26,16:56:16.000,177,11083692,127525,0,1750956975,13849.813225069993,24.448426709997875,53036.40291024
2025-06-26,16:56:17.000,177,11083633,127525,0,1750956976,13849.941214959988,24.251051070001267,53036.38194888
2025-06-26,16:56:28.000,177,11083643,127725,0,1750956987,13847.731705279999,22.763684639998246,53036.47976856
2025-06-26,16:56:29.000,177,11083637,127805,0,1750956988,13847.77212314,22.622702040003787,53036.444832960005
2025-06-26,16:56:30.000,177,11083572,128165,0,1750956989,13847.859695169995,22.418277270000544,53036.43085872
2025-06-26,16:56:31.000,177,11083635,128205,0,1750956990,13848.06852077999,22.171557720001147,53036.31207768
2025-06-26,16:56:32.000,177,11083599,127965,0,1750956991,13848.297555320001,21.931887300001108,53036.23521936
2025-06-26,16:56:33.000,177,11083655,128165,0,1750956992,13848.472699379992,21.671069490002992,53036.214258
2025-06-26,16:56:34.000,177,11083584,128005,0,1750956993,13848.654579749993,21.410251680004876,53036.172335279996
2025-06-26,16:56:35.000,177,11083657,127925,0,1750956994,13848.822987499989,21.135335610000766,53036.1443868
2025-06-26,16:56:36.000,177,11083594,128565,0,1750956995,13848.92403214999,20.952058230002876,53036.11643832
2025-06-26,16:56:37.000,177,11083686,128205,0,1750956996,13849.038549419995,20.69828955000412,53036.0745156
2025-06-26,16:56:38.000,177,11083652,128205,0,1750956997,13849.078967279995,20.529110429997672,53036.039580000004
2025-06-26,16:56:39.000,177,11083555,128285,0,1750956998,13849.14633037999,20.345833049999783,53036.04656712
2025-06-26,16:56:40.000,177,11083591,128325,0,1750956999,13849.16653930999,20.204850449998048,53036.060541360006
2025-06-26,16:56:41.000,177,11083593,128245,0,1750957000,13849.240638719995,20.05681872000423,53035.9697088
2025-06-26,16:56:42.000,177,11083635,128445,0,1750957001,13849.33494706,19.986327420003363,53035.941760320005
2025-06-26,16:56:43.000,177,11083637,128165,0,1750957002,13849.496618500001,19.873541339999065,53035.871889120004
2025-06-26,16:56:44.000,177,11083625,127845,0,1750957003,13849.651553629992,19.81714830000419,53035.84394064001
2025-06-26,16:56:45.000,177,11083614,127885,0,1750957004,13849.880588169988,19.7678043900014,53035.8299664
2025-06-26,16:56:46.000,177,11083639,128085,0,1750957005,13850.12309532999,19.718460479998612,53035.80201792
2025-06-26,16:56:47.000,177,11083628,128165,0,1750957006,13850.27129415,19.676165700002457,53035.78804368
2025-06-26,16:56:48.000,177,11083638,128445,0,1750957007,13850.439701899995,19.640920049998385,53035.79503080001
2025-06-26,16:56:49.000,177,11083641,128245,0,1750957008,13850.520537619996,19.528133970001363,53035.84394064001
2025-06-26,16:56:50.000,177,11083639,128405,0,1750957009,13850.55421917,19.394200499998988,53035.8299664
2025-06-26,16:56:51.000,177,11083627,128165,0,1750957010,13850.480119759995,19.225021379999816,53035.81599216001
2025-06-26,16:56:52.000,177,11083651,128365,0,1750957011,13850.34539355999,19.034694870002568,53035.86490200001
2025-06-26,16:56:53.000,177,11083607,128165,0,1750957012,13850.136567949994,18.893712270000833,53035.84394064001
2025-06-26,16:56:54.000,177,11083607,128165,0,1750957013,13849.941214959988,18.724533150001662,53035.8299664
2025-06-26,16:56:55.000,177,11083621,128085,0,1750957014,13849.705444109997,18.661090980000154,53035.78105656
2025-06-26,16:56:56.000,177,11083630,128165,0,1750957015,13849.510091119992,18.618796200004,53035.78804368
2025-06-26,16:56:57.000,177,11083657,127965,0,1750957016,13849.321474439996,18.597648809998645,53035.78804368
2025-06-26,16:56:58.000,177,11083631,127925,0,1750957017,13849.08570358999,18.689287500004866,53035.690224
2025-06-26,16:56:59.000,177,11083612,128125,0,1750957018,13848.863405359989,18.766827929997817,53035.655288400005
2025-06-26,16:57:00.000,177,11083573,127925,0,1750957019,13848.668052369998,18.886663140001474,53035.68323688
2025-06-26,16:57:01.000,177,11083610,128125,0,1750957020,13848.412072589992,19.041744000001927,53035.63432704
2025-06-26,16:57:02.000,177,11083618,128485,0,1750957021,13848.12914756999,19.18272660000366,53035.6203528
2025-06-26,16:57:03.000,177,11083606,128005,0,1750957022,13847.799068379994,19.36600398000155,53035.64830128001
2025-06-26,16:57:04.000,177,11083584,128005,0,1750957023,13847.354471919993,19.577477880004153,53035.557468720006
2025-06-26,16:57:05.000,177,11083641,128045,0,1750957024,13846.85598498,19.739607870003965,53035.67624976001
2025-06-26,16:57:06.000,177,11083617,128165,0,1750957025,13846.317080179993,19.986327420003363,53035.669262639996
2025-06-26,16:57:07.000,177,11083651,128325,0,1750957026,13845.704075969996,20.218948710004042,53035.64131416
2025-06-26,16:57:08.000,177,11083622,128285,0,1750957027,13845.138225929993,20.536159560004307,53035.64830128001
2025-06-26,16:57:09.000,177,11083573,128485,0,1750957028,13844.747519949997,20.775829980004346,53035.59939144001
2025-06-26,16:57:10.000,177,11083611,128285,0,1750957029,13844.403968139995,21.071893439999258,53035.52253312
2025-06-26,16:57:11.000,177,11083612,128125,0,1750957030,13844.26924193999,21.33976038000401,53035.4456748
2025-06-26,16:57:12.000,177,11083656,127965,0,1750957031,13844.35681397,21.544185149999976,53035.31291952001
2025-06-26,16:57:13.000,177,11083655,128245,0,1750957032,13844.572375889991,21.720413399998506,53035.17317712001
2025-06-26,16:57:14.000,177,11083629,127845,0,1750957033,13844.915927699993,21.8684451299996,53035.11728016
2025-06-26,16:57:15.000,177,11083633,127965,0,1750957034,13845.313369989999,21.87549425999896,53035.11029304
2025-06-26,16:57:16.000,177,11083589,128485,0,1750957035,13845.663658109996,21.85434687000088,53035.00548624001
2025-06-26,16:57:17.000,177,11083629,128125,0,1750957036,13845.980264680002,21.776806440000655,53035.01946048
2025-06-26,16:57:18.000,177,11083622,128205,0,1750957037,13846.027418849997,21.720413399998506,53034.96356352
2025-06-26,16:57:19.000,177,11083571,128165,0,1750957038,13845.879220030001,21.656971230004274,53034.92862792001
2025-06-26,16:57:20.000,177,11083622,128285,0,1750957039,13845.51545929,21.64287296999828,53034.95657640001
2025-06-26,16:57:21.000,177,11083637,128205,0,1750957040,13845.070862829998,21.713364269999147,53035.00548624001
2025-06-26,16:57:22.000,177,11083626,128165,0,1750957041,13844.43764969,21.826150350003445,53034.94260216
2025-06-26,16:57:23.000,177,11083618,128325,0,1750957042,13843.824645479988,21.988280340003257,53034.97753776001
2025-06-26,16:57:24.000,177,11083596,127925,0,1750957043,13843.245322819996,22.220901630003937,53034.886705200006
2025-06-26,16:57:25.000,177,11083611,128125,0,1750957044,13842.679472779993,22.439424659998622,53034.87971808001
2025-06-26,16:57:26.000,177,11083647,128165,0,1750957045,13842.214667389992,22.72138986000209,53034.80285976
2025-06-26,16:57:27.000,177,11083589,128285,0,1750957046,13841.864379269995,22.939912890004052,53034.767924160005
2025-06-26,16:57:28.000,177,11083622,128325,0,1750957047,13841.702707829994,23.20073070000217,53034.75394992
2025-06-26,16:57:29.000,177,11083578,127965,0,1750957048,13841.702707829994,23.32056590999855,53034.649143120005
2025-06-26,16:57:30.000,177,11083645,128165,0,1750957049,13841.803752479995,23.510892420003074,53034.57228480001
2025-06-26,16:57:31.000,177,11083646,128165,0,1750957050,13841.985632849995,23.59548198000266,53034.46049088
2025-06-26,16:57:32.000,177,11083623,127965,0,1750957051,13842.234876319992,23.665973280003527,53034.3976068
2025-06-26,16:57:33.000,177,11083644,128245,0,1750957052,13842.457174549992,23.71531718999904,53034.313761360005
2025-06-26,16:57:34.000,177,11083592,127725,0,1750957053,13842.645791229988,23.665973280003527,53034.215941680006
2025-06-26,16:57:35.000,177,11083576,127965,0,1750957054,13842.719890639994,23.55318719999923,53034.10414776
2025-06-26,16:57:36.000,177,11083662,128125,0,1750957055,13842.713154329998,23.36286069000198,53034.0133152
2025-06-26,16:57:37.000,177,11083561,128045,0,1750957056,13842.706418019989,23.165485049998097,53033.943444
2025-06-26,16:57:38.000,177,11083636,128325,0,1750957057,13842.645791229988,22.96810941000149,53033.9085084
2025-06-26,16:57:39.000,177,11083600,128085,0,1750957058,13842.591900749998,22.77073377000488,53033.86658568
2025-06-26,16:57:40.000,177,11083503,128205,0,1750957059,13842.659263849993,22.573358130000997,53033.8386372
2025-06-26,16:57:41.000,177,11083587,128445,0,1750957060,13842.699681709993,22.38303162000375,53033.73383040001
2025-06-26,16:57:42.000,177,11083632,128245,0,1750957061,13842.84788052999,22.220901630003937,53033.68492056001
2025-06-26,16:57:43.000,177,11083642,128205,0,1750957062,13842.97587042,21.988280340003257,53033.62203648
2025-06-26,16:57:44.000,177,11083572,128085,0,1750957063,13843.15775079,21.812052090004727,53033.594088000005
2025-06-26,16:57:45.000,177,11083620,127925,0,1750957064,13843.366576399996,21.600578190002125,53033.524216800004
2025-06-26,16:57:46.000,177,11083597,128125,0,1750957065,13843.588874629997,21.396153419998882,53033.475306960005
2025-06-26,16:57:47.000,177,11083614,127845,0,1750957066,13843.844854409988,21.205826910001633,53033.426397120005
2025-06-26,16:57:48.000,177,11083559,127965,0,1750957067,13844.080625259994,21.00845126999775,53033.41242288
2025-06-26,16:57:49.000,177,11083596,128325,0,1750957068,13844.22882407999,20.775829980004346,53033.36351304
2025-06-26,16:57:50.000,177,11083615,128245,0,1750957069,13844.343341349995,20.536159560004307,53033.28665472
2025-06-26,16:57:51.000,177,11083568,128165,0,1750957070,13844.444385999996,20.23304697000276,53033.32159032001
2025-06-26,16:57:52.000,177,11083603,128245,0,1750957071,13844.53869434,19.887639599997783,53033.26569336
2025-06-26,16:57:53.000,177,11083585,128205,0,1750957072,13844.626266369996,19.59862527000223,53033.188835040004
2025-06-26,16:57:54.000,177,11083528,127445,0,1750957073,13844.693629469992,19.25321790000453,53033.23075776001
2025-06-26,16:57:55.000,177,11083611,128085,0,1750957074,13844.814883049992,18.950105310002982,53033.209796400006
2025-06-26,16:57:56.000,177,11083590,128085,0,1750957075,13844.882246150002,18.668140109999513,53033.18184792001
2025-06-26,16:57:57.000,177,11083596,128245,0,1750957076,13844.922664010002,18.428469689999474,53033.23075776001
2025-06-26,16:57:58.000,177,11083623,128325,0,1750957077,13844.942872940002,18.231094050002866,53033.16088656001
2025-06-26,16:57:59.000,177,11083587,128285,0,1750957078,13844.909191389997,18.061914930003695,53033.22377064
2025-06-26,16:58:00.000,177,11083599,128165,0,1750957079,13844.848564599997,17.899784940003883,53033.23075776001
2025-06-26,16:58:01.000,177,11083603,128125,0,1750957080,13844.619530060001,17.765851470001508,53033.23774488
2025-06-26,16:58:02.000,177,11083617,128325,0,1750957081,13844.383759209995,17.64601625999785,53033.26569336
2025-06-26,16:58:03.000,177,11083614,128125,0,1750957082,13844.053680019999,17.51913192000211,53033.27966760001
2025-06-26,16:58:04.000,177,11083607,128125,0,1750957083,13843.730337139998,17.46273887999996,53033.32159032001
2025-06-26,16:58:05.000,177,11083626,127965,0,1750957084,13843.521511530002,17.392247579999093,53033.19582216
2025-06-26,16:58:06.000,177,11083569,127805,0,1750957085,13843.413730569991,17.33585454000422,53033.15389944001
2025-06-26,16:58:07.000,177,11083598,128405,0,1750957086,13843.413730569991,17.321756279998226,53033.139925200005
2025-06-26,16:58:08.000,177,11083619,128125,0,1750957087,13843.595610939992,17.216019330000563,53033.1049896
2025-06-26,16:58:09.000,177,11083594,128405,0,1750957088,13843.851590719998,17.10323325000354,53033.09800248
2025-06-26,16:58:10.000,177,11083589,128205,0,1750957089,13844.13451574,16.87061196000286,53033.05607976
2025-06-26,16:58:11.000,177,11083563,128205,0,1750957090,13844.39049551999,16.59569588999875,53033.04909264
2025-06-26,16:58:12.000,177,11083550,128165,0,1750957091,13844.55890327,16.278485039998486,53033.00716992
2025-06-26,16:58:13.000,177,11083605,128125,0,1750957092,13844.599321130001,15.876684629998636,53033.0001828
2025-06-26,16:58:14.000,177,11083533,128125,0,1750957093,13844.531958029991,15.545375519999652,53032.93729872
2025-06-26,16:58:15.000,177,11083550,128325,0,1750957094,13844.35681397,15.24931206000474,53033.01415704001
2025-06-26,16:58:16.000,177,11083567,128005,0,1750957095,13843.999789539994,15.02373990000342,53033.08402824001
2025-06-26,16:58:17.000,177,11083555,128325,0,1750957096,13843.575402009992,14.805216870001459,53033.042105520006
2025-06-26,16:58:38.000,177,11083559,127845,0,1750957117,13841.99236915999,14.692430790004437,53032.38531624
2025-06-26,16:58:39.000,177,11083502,128325,0,1750957118,13842.07994119,14.509153409999271,53032.22461248001
2025-06-26,16:58:40.000,177,11083565,128365,0,1750957119,13842.201194770001,14.276532119998592,53032.32941928
2025-06-26,16:58:41.000,177,11083526,128245,0,1750957120,13842.234876319992,13.902928230003454,53032.36435488001
2025-06-26,16:58:42.000,177,11083546,128405,0,1750957121,13841.91826975,13.606864770001266,53032.28749656
2025-06-26,16:58:43.000,177,11083570,128405,0,1750957122,13841.60839948999,13.289653920001001,53032.17570264001
2025-06-26,16:58:44.000,177,11083552,128165,0,1750957123,13841.170539339997,13.11342567000247,53032.04993448
2025-06-26,16:58:45.000,177,11083473,128125,0,1750957124,13840.67205239999,12.923099159997946,53032.084870080005
2025-06-26,16:58:46.000,177,11083573,128125,0,1750957125,13840.240928559993,12.824411339999642,53031.95910192001
2025-06-26,16:58:47.000,177,11083530,128365,0,1750957126,13839.931058299997,12.739821780000057,53031.87525648
2025-06-26,16:58:48.000,177,11083533,128125,0,1750957127,13839.446043979995,12.732772650000697,53031.57481032001
2025-06-26,16:58:49.000,177,11083594,127845,0,1750957128,13839.39215349999,12.655232220000471,53031.463016400005
2025-06-26,16:58:50.000,177,11083486,127965,0,1750957129,13839.37868088,12.584740919999604,53031.42109368
2025-06-26,16:58:51.000,177,11083597,127725,0,1750957130,13839.446043979995,12.514249619998736,53031.28135128
2025-06-26,16:58:52.000,177,11083541,127805,0,1750957131,13839.56056125,12.422610929999792,53031.27436416
2025-06-26,16:58:53.000,177,11083516,127925,0,1750957132,13839.607715419996,12.323923110001488,53031.13462176
2025-06-26,16:58:54.000,177,11083573,127525,0,1750957133,13839.648133279996,12.189989639999112,53031.06475056
2025-06-26,16:58:55.000,177,11083528,127605,0,1750957134,13839.61445172999,12.133596600004239,53031.008853600004
2025-06-26,16:58:56.000,177,11083530,127845,0,1750957135,13839.52014339,12.084252690001449,53030.87609832
2025-06-26,16:58:57.000,177,11083537,127365,0,1750957136,13839.385417189995,12.112449209998886,53030.84814984
2025-06-26,16:58:58.000,177,11083510,127645,0,1750957137,13839.21027312999,12.182940509999753,53030.77827864
2025-06-26,16:58:59.000,177,11083505,127405,0,1750957138,13839.082283239994,12.232284420002543,53030.72238168
2025-06-26,16:59:00.000,177,11083480,127365,0,1750957139,13838.934084419998,12.30982485000277,53030.58263928
2025-06-26,16:59:01.000,177,11083521,127285,0,1750957140,13838.806094530002,12.422610929999792,53030.51276808
2025-06-26,16:59:02.000,177,11083536,127325,0,1750957141,13838.819567149993,12.4860531000013,53030.44988400001
2025-06-26,16:59:03.000,177,11083488,127165,0,1750957142,13838.745467740002,12.4860531000013,53030.407961280005
2025-06-26,16:59:04.000,177,11083510,127365,0,1750957143,13838.624214160001,12.394414410002355,53030.33110296001
2025-06-26,16:59:05.000,177,11083442,127245,0,1750957144,13838.476015339991,12.316873980002129,53030.29616736
2025-06-26,16:59:06.000,177,11083500,127165,0,1750957145,13838.19309031999,12.133596600004239,53030.19834768
2025-06-26,16:59:07.000,177,11083502,127285,0,1750957146,13837.809120649988,11.964417479997792,53030.18437344001
2025-06-26,16:59:08.000,177,11083508,127085,0,1750957147,13837.236534299991,11.752943580002466,53030.09354088001
2025-06-26,16:59:09.000,177,11083528,127085,0,1750957148,13836.630266399989,11.506224030003068,53030.04463104001
2025-06-26,16:59:10.000,177,11083474,126845,0,1750957149,13835.93642646999,11.287701000001107,53030.00969544
2025-06-26,16:59:11.000,177,11083493,127765,0,1750957150,13835.242586539993,11.104423620003217,53029.904888640005
2025-06-26,16:59:12.000,177,11083508,127085,0,1750957151,13834.548746609995,10.864753200003179,53029.751172
2025-06-26,16:59:13.000,177,11083468,127165,0,1750957152,13833.935742399997,10.62508278000314,53029.67431368
2025-06-26,16:59:14.000,177,11083489,127165,0,1750957153,13833.410310219995,10.35016670999903,53029.569506880005
2025-06-26,16:59:15.000,177,11083462,127165,0,1750957154,13832.985922689993,10.1739384600005,53029.46470008001
2025-06-26,16:59:16.000,177,11083470,127245,0,1750957155,13832.689525050002,10.061152380003477,53029.38784176
2025-06-26,16:59:17.000,177,11083453,126925,0,1750957156,13832.453754199996,9.877874999998312,53029.25508648001
2025-06-26,16:59:18.000,177,11083453,127365,0,1750957157,13832.26513752,9.75803979000193,53029.164253920004
2025-06-26,16:59:19.000,177,11083495,127685,0,1750957158,13832.06304822,9.53246763000061,53029.066434240005
2025-06-26,16:59:20.000,177,11083479,127285,0,1750957159,13831.726232719993,9.328042860004643,53028.97560168
2025-06-26,16:59:21.000,177,11083477,127485,0,1750957160,13831.402889839992,9.109519830002682,53028.82188504001
2025-06-26,16:59:22.000,177,11083455,127165,0,1750957161,13831.012183859995,8.89804593000008,53028.731052480005
2025-06-26,16:59:23.000,177,11083514,127405,0,1750957162,13830.682104669999,8.728866810000909,53028.64021992
2025-06-26,16:59:24.000,177,11083479,127325,0,1750957163,13830.331816550002,8.587884209999174,53028.43759344001
2025-06-26,16:59:25.000,177,11083444,127085,0,1750957164,13830.021946289991,8.524442039997666,53028.325799520004
2025-06-26,16:59:26.000,177,11083437,127045,0,1750957165,13829.67839447999,8.468049000002793,53028.109198800004
2025-06-26,16:59:27.000,177,11083466,127165,0,1750957166,13829.254006949988,8.390508570002567,53027.990417760004
2025-06-26,16:59:28.000,177,11083483,126925,0,1750957167,13828.782465249991,8.327066400001058,53027.91355944001
2025-06-26,16:59:29.000,177,11083497,127365,0,1750957168,13828.27724199999,8.390508570002567,53027.843688240006
2025-06-26,16:59:30.000,177,11083487,126885,0,1750957169,13827.731600890002,8.397557700001926,53027.73189432
2025-06-26,16:59:31.000,177,11083517,127045,0,1750957170,13827.24658657,8.552638560002379,53027.56420344
2025-06-26,16:59:32.000,177,11083440,127125,0,1750957171,13826.781781179998,8.827554629999213,53027.36157696001
2025-06-26,16:59:33.000,177,11083480,127125,0,1750957172,13826.316975789996,9.194109390002268,53027.22882168
2025-06-26,16:59:34.000,177,11083429,127045,0,1750957173,13825.845434089999,9.560664149998047,53027.04715656001
2025-06-26,16:59:35.000,177,11083459,126845,0,1750957174,13825.508618589993,9.983611950003251,53026.92837552001
2025-06-26,16:59:36.000,177,11083438,126925,0,1750957175,13825.07075844,10.34311757999967,53026.75369752
2025-06-26,16:59:37.000,177,11083450,127165,0,1750957176,13824.653107219994,10.744917989999522,53026.64190360001
2025-06-26,16:59:38.000,177,11083474,127365,0,1750957177,13824.269137549993,11.083276229997864,53026.55805816
2025-06-26,16:59:39.000,177,11083428,127085,0,1750957178,13823.838013709996,11.407536210004764,53026.383380160005
2025-06-26,16:59:40.000,177,11083440,126845,0,1750957179,13823.413626179994,11.710648799999035,53026.27158624
2025-06-26,16:59:41.000,177,11083466,126845,0,1750957180,13823.110492229993,11.957368349998433,53026.12485672
2025-06-26,16:59:42.000,177,11083473,127085,0,1750957181,13822.847776139992,12.084252690001449,53026.04101128001
2025-06-26,16:59:43.000,177,11083455,127205,0,1750957182,13822.638950529996,12.12654747000488,53025.85934616
2025-06-26,16:59:44.000,177,11083486,126925,0,1750957183,13822.51096064,12.091301820000808,53025.6986424
2025-06-26,16:59:45.000,177,11083433,126965,0,1750957184,13822.36276181999,12.006712260001223,53025.50300304
2025-06-26,16:59:46.000,177,11083481,127085,0,1750957185,13822.32908027,11.830484010002692,53025.279415200006
2025-06-26,16:59:47.000,177,11083436,127125,0,1750957186,13822.248244549999,11.710648799999035,53025.08377584001
2025-06-26,16:59:58.000,177,11083425,127205,0,1750957197,13820.584375979997,9.962464559997898,53023.40686704001
2025-06-26,16:59:59.000,177,11083453,127445,0,1750957198,13820.314923580001,10.251478890000726,53023.23218904
2025-06-26,17:00:00.000,177,11083479,127245,0,1750957199,13820.159988449996,10.6321319100025,53023.099433760006
2025-06-26,17:00:01.000,177,11083451,127245,0,1750957200,13820.08588903999,11.019834060003632,53023.0086012
2025-06-26,17:00:02.000,177,11083485,126885,0,1750957201,13820.11283428,11.44278186000156,53022.861871680005
2025-06-26,17:00:03.000,177,11083454,127365,0,1750957202,13820.21387893,11.8939261800042,53022.70116792
2025-06-26,17:00:04.000,177,11083437,127365,0,1750957203,13820.294714650001,12.30277572000341,53022.60334824
2025-06-26,17:00:05.000,177,11083458,127245,0,1750957204,13820.449649779992,12.71867439000198,53022.49854144001
2025-06-26,17:00:06.000,177,11083554,127205,0,1750957205,13820.611321219993,13.12047480000183,53022.42168312001
2025-06-26,17:00:07.000,177,11083467,127325,0,1750957206,13820.739311109988,13.451783910000813,53022.31687632
2025-06-26,17:00:18.000,177,11083485,127165,0,1750957217,13818.078468660002,13.804240409997874,53021.688035520005
2025-06-26,17:00:19.000,177,11083514,127405,0,1750957218,13817.903324599996,13.93112475000089,53021.69502264
2025-06-26,17:00:20.000,177,11083429,127045,0,1750957219,13817.74838946999,14.058009090003907,53021.63213856001
2025-06-26,17:00:21.000,177,11083459,127565,0,1750957220,13817.75512578,14.262433859999874,53021.56226736001
2025-06-26,17:00:22.000,177,11083489,127205,0,1750957221,13817.69449899,14.445711239997763,53021.47842192
2025-06-26,17:00:23.000,177,11083473,127365,0,1750957222,13817.61366327,14.671283399999083,53021.44348632001
2025-06-26,17:00:24.000,177,11083481,127525,0,1750957223,13817.50588230999,14.854560780004249,53021.40855072
2025-06-26,17:00:25.000,177,11083490,127245,0,1750957224,13817.243166219989,15.094231200004288,53021.352653760005
2025-06-26,17:00:26.000,177,11083431,127525,0,1750957225,13816.980450130002,15.347999880003044,53021.254834080006
2025-06-26,17:00:27.000,177,11083498,127565,0,1750957226,13816.737942970001,15.721603769998183,53021.19893712001
2025-06-26,17:00:28.000,177,11083502,127445,0,1750957227,13816.562798909996,16.038814619998448,53021.09413032
2025-06-26,17:00:29.000,177,11083459,127525,0,1750957228,13816.46849056999,16.4406150299983,53021.04522048
2025-06-26,17:00:30.000,177,11083460,127325,0,1750957229,13816.502172119996,16.736678490000486,53020.98932352001
2025-06-26,17:00:31.000,177,11083440,127525,0,1750957230,13816.657107250001,17.05388934000075,53020.82163264001
2025-06-26,17:00:32.000,177,11083456,127685,0,1750957231,13816.919823340002,17.34290367000358,53020.78669704
2025-06-26,17:00:33.000,177,11083461,127565,0,1750957232,13817.128648949998,17.582574090003618,53020.70983872
2025-06-26,17:00:34.000,177,11083416,127685,0,1750957233,13817.418310279994,17.829293640003016,53020.62599328001
2025-06-26,17:00:35.000,177,11083504,127565,0,1750957234,13817.60692695999,18.068964060003054,53020.5980448
2025-06-26,17:00:36.000,177,11083470,127565,0,1750957235,13817.701235299995,18.350929259999248,53020.584070560006
2025-06-26,17:00:37.000,177,11083483,127845,0,1750957236,13817.73491685,18.56240316000185,53020.53516072001
2025-06-26,17:00:38.000,177,11083413,127685,0,1750957237,13817.701235299995,18.865515750003397,53020.57708344001
2025-06-26,17:00:39.000,177,11083452,127685,0,1750957238,13817.6338722,19.08403877999808,53020.62599328001
2025-06-26,17:00:40.000,177,11083404,127445,0,1750957239,13817.59345434,19.302561810000043,53020.5980448
2025-06-26,17:00:41.000,177,11083479,127565,0,1750957240,13817.49240969,19.499937450003927,53020.59105768
2025-06-26,17:00:42.000,177,11083446,127645,0,1750957241,13817.398101349994,19.683214830001816,53020.65394176001
2025-06-26,17:00:43.000,177,11083452,127525,0,1750957242,13817.256638839994,19.83124656000291,53020.563109200004
2025-06-26,17:00:44.000,177,11083449,127765,0,1750957243,13817.128648949998,20.0145239400008,53020.584070560006
2025-06-26,17:00:45.000,177,11083419,127805,0,1750957244,13817.027604299998,20.18370305999997,53020.52817360001
2025-06-26,17:00:46.000,177,11083462,127485,0,1750957245,13817.014131679993,20.437471739998728,53020.514199360005
2025-06-26,17:00:47.000,177,11083453,127445,0,1750957246,13817.020867990002,20.663043900000048,53020.45830240001
2025-06-26,17:00:48.000,177,11083451,127685,0,1750957247,13816.993922749993,20.87451780000265,53020.48625088001
2025-06-26,17:00:49.000,177,11083433,127605,0,1750957248,13817.020867990002,21.121237350002048,53020.40240544
2025-06-26,17:00:50.000,177,11083444,127645,0,1750957249,13817.047813229998,21.45254646000103,53020.36048272001
2025-06-26,17:00:51.000,177,11083495,127765,0,1750957250,13817.054549539993,21.74156079000386,53020.40240544
2025-06-26,17:00:52.000,177,11083475,127645,0,1750957251,13817.101703709988,22.10106642000028,53020.38843120001
2025-06-26,17:00:53.000,177,11083482,127645,0,1750957252,13817.061285850003,22.481719440002053,53020.36746984001
2025-06-26,17:00:54.000,177,11083399,127725,0,1750957253,13817.094967399993,22.91171636999934,53020.33952136001
2025-06-26,17:00:55.000,177,11083480,127845,0,1750957254,13817.169066809998,23.348762430003262,53020.346508480005
2025-06-26,17:00:56.000,177,11083471,127765,0,1750957255,13817.330738249999,23.81400501000462,53020.346508480005
2025-06-26,17:00:57.000,177,11083482,128005,0,1750957256,13817.55303648,24.272198459999345,53020.31856000001
2025-06-26,17:00:58.000,177,11083447,127845,0,1750957257,13817.73491685,24.69514626000455,53020.31856000001
2025-06-26,17:00:59.000,177,11083459,127325,0,1750957258,13818.017841870002,25.075799279999046,53020.31157288
2025-06-26,17:01:00.000,177,11083433,127885,0,1750957259,13818.320975819988,25.4423540400021,53020.22074032001
2025-06-26,17:01:01.000,177,11083458,127885,0,1750957260,13818.67126394,25.766614020001725,53020.2137532
2025-06-26,17:01:02.000,177,11083510,127845,0,1750957261,13819.021552059996,26.055628350004554,53020.227727440004
2025-06-26,17:01:03.000,177,11083429,127925,0,1750957262,13819.385312799997,26.30234790000395,53020.22074032001
2025-06-26,17:01:04.000,177,11083458,127685,0,1750957263,13819.809700329999,26.55611658000271,53020.26965016001
2025-06-26,17:01:05.000,177,11083408,127965,0,1750957264,13820.281242029996,26.802836130002106,53020.32554712
2025-06-26,17:01:06.000,177,11083481,128045,0,1750957265,13820.671948009993,27.063653940000222,53020.2836244
2025-06-26,17:01:07.000,177,11083456,127845,0,1750957266,13821.17043495,27.225783930000034,53020.297598640005
2025-06-26,17:01:08.000,177,11083457,127965,0,1750957267,13821.547668309991,27.465454350000073,53020.43035392
2025-06-26,17:01:09.000,177,11083464,128005,0,1750957268,13821.951846909993,27.669879120003316,53020.52118648
2025-06-26,17:01:10.000,177,11083478,127805,0,1750957269,13822.275189789994,27.846107370001846,53020.57009632
2025-06-26,17:01:11.000,177,11083424,127925,0,1750957270,13822.53116957,27.958893449998868,53020.751761440006
2025-06-26,17:01:12.000,177,11083500,127925,0,1750957271,13822.739995179996,28.071679530003166,53020.88451672
2025-06-26,17:01:13.000,177,11083490,128165,0,1750957272,13822.935348170002,28.11397430999932,53020.91246520001
2025-06-26,17:01:14.000,177,11083428,127965,0,1750957273,13823.164382709998,28.16331822000211,53020.95438792
2025-06-26,17:01:15.000,177,11083444,127725,0,1750957274,13823.50793452,28.142170830004034,53021.02425912
2025-06-26,17:01:16.000,177,11083489,127845,0,1750957275,13823.82454108999,28.149219960003393,53021.19195
2025-06-26,17:01:17.000,177,11083451,127805,0,1750957276,13824.235456000002,28.092826920001244,53021.2618212
2025-06-26,17:01:18.000,177,11083421,127965,0,1750957277,13824.626161979999,27.965942579998227,53021.38758936
2025-06-26,17:01:19.000,177,11083363,128005,0,1750957278,13825.09096737,27.895451280004636,53021.5063704
2025-06-26,17:01:20.000,177,11083412,127845,0,1750957279,13825.501882279998,27.76151781000226,53021.590215840006
2025-06-26,17:01:21.000,177,11083425,128085,0,1750957280,13825.811752539994,27.620535210000526,53021.75091960001
2025-06-26,17:01:22.000,177,11083501,128085,0,1750957281,13826.04078707999,27.500700000004144,53021.88367488
2025-06-26,17:01:23.000,177,11083412,127845,0,1750957282,13826.22266744999,27.36676653000177,53021.99546880001
2025-06-26,17:01:24.000,177,11083417,127845,0,1750957283,13826.316975789996,27.282176970002183,53022.14918544
2025-06-26,17:01:25.000,177,11083393,127885,0,1750957284,13826.465174609992,27.261029580004106,53022.28892784
2025-06-26,17:01:26.000,177,11083461,127685,0,1750957285,13826.599900809997,27.204636540001957,53022.428670240006
2025-06-26,17:01:27.000,177,11083476,127845,0,1750957286,13826.768308559993,27.162341759998526,53022.58937400001
2025-06-26,17:01:28.000,177,11083437,127725,0,1750957287,13827.071442509994,27.09185045999766,53022.70116792
2025-06-26,17:01:29.000,177,11083426,127485,0,1750957288,13827.374576459995,27.021359160004067,53022.83392320001
2025-06-26,17:01:30.000,177,11083429,128045,0,1750957289,13827.731600890002,26.95791699000256,53022.931742880006
2025-06-26,17:01:31.000,177,11083378,127605,0,1750957290,13828.169461039994,27.000211769998714,53023.02257544001
2025-06-26,17:01:32.000,177,11083423,127845,0,1750957291,13828.53995808999,27.12004698000237,53023.15533072
2025-06-26,17:01:33.000,177,11083438,127925,0,1750957292,13828.950873000002,27.261029580004106,53023.30904736001
2025-06-26,17:01:34.000,177,11083387,127805,0,1750957293,13829.186643849993,27.444306960001995,53023.413854160004
2025-06-26,17:01:35.000,177,11083392,127845,0,1750957294,13829.395469459989,27.655780860004597,53023.52564808001
2025-06-26,17:01:36.000,177,11083500,127725,0,1750957295,13829.49651410999,27.88135301999864,53023.700326080005
2025-06-26,17:01:37.000,177,11083400,127685,0,1750957296,13829.489777799994,28.11397430999932,53023.93090104001
2025-06-26,17:01:38.000,177,11083407,128125,0,1750957297,13829.442623629999,28.22676039000362,53024.07064344
2025-06-26,17:01:39.000,177,11083450,127565,0,1750957298,13829.301161119998,28.367742989998078,53024.22436008001
2025-06-26,17:01:40.000,177,11083357,127845,0,1750957299,13829.213589089988,28.466430810003658,53024.36410248001
2025-06-26,17:01:41.000,177,11083453,127845,0,1750957300,13829.200116469998,28.515774719999172,53024.49685776
2025-06-26,17:01:42.000,177,11083419,127845,0,1750957301,13829.119280749997,28.501676460000454,53024.66454864
2025-06-26,17:01:43.000,177,11083423,127645,0,1750957302,13829.159698609998,28.480529070002376,53024.825252400005
2025-06-26,17:01:44.000,177,11083416,127765,0,1750957303,13829.247270639993,28.41003777000151,53024.95102056
2025-06-26,17:01:45.000,177,11083393,128005,0,1750957304,13829.355051599989,28.33954647000064,53025.01390464001
2025-06-26,17:01:46.000,177,11083453,127525,0,1750957305,13829.422414699999,28.240858650002338,53025.10473720001
2025-06-26,17:01:47.000,177,11083381,127845,0,1750957306,13829.469568869994,28.156269090002752,53025.27242808001
2025-06-26,17:01:48.000,177,11083407,128085,0,1750957307,13829.456096249989,28.142170830004034,53025.34928640001
2025-06-26,17:01:49.000,177,11083453,127805,0,1750957308,13829.388733149994,28.099876050000603,53025.50300304
2025-06-26,17:01:50.000,177,11083355,128085,0,1750957309,13829.314633739988,28.106925179999962,53025.60082272
2025-06-26,17:01:51.000,177,11083443,127645,0,1750957310,13829.186643849993,28.043483009998454,53025.69165528
2025-06-26,17:01:52.000,177,11083429,127845,0,1750957311,13828.964345619992,28.064630400003807,53025.77550072001
2025-06-26,17:01:53.000,177,11083388,127725,0,1750957312,13828.822883109991,27.93069693000143,53025.90126888001
2025-06-26,17:01:54.000,177,11083402,128085,0,1750957313,13828.70836584,27.846107370001846,53025.96415296
2025-06-26,17:01:55.000,177,11083374,127845,0,1750957314,13828.70162952999,27.76856694000162,53026.0130628
2025-06-26,17:01:56.000,177,11083443,127885,0,1750957315,13828.70836584,27.648731729997962,53026.096908240004
2025-06-26,17:01:57.000,177,11083423,127885,0,1750957316,13828.742047389991,27.472503479999432,53026.11088248001
2025-06-26,17:01:58.000,177,11083348,128005,0,1750957317,13828.849828350001,27.275127840002824,53026.096908240004
2025-06-26,17:01:59.000,177,11083411,128085,0,1750957318,13828.984554549992,26.972015250001277,53026.145818080004
2025-06-26,17:02:00.000,177,11083391,127845,0,1750957319,13829.152962300002,26.697099180004443,53026.13184384
2025-06-26,17:02:01.000,177,11083377,128045,0,1750957320,13829.348315289993,26.344642680000106,53026.18774080001
2025-06-26,17:02:02.000,177,11083422,128005,0,1750957321,13829.58408614,26.013333570001123,53026.19472792
2025-06-26,17:02:03.000,177,11083358,127965,0,1750957322,13829.79964805999,25.66792620000342,53026.25062488
2025-06-26,17:02:04.000,177,11083374,128165,0,1750957323,13830.015209979996,25.343666220003797,53026.19472792
2025-06-26,17:02:05.000,177,11083336,128005,0,1750957324,13830.224035589992,25.04055363000225,53026.2226764
2025-06-26,17:02:06.000,177,11083320,127845,0,1750957325,13830.311607620002,24.751539299999422,53026.32748320001
2025-06-26,17:02:07.000,177,11083370,128325,0,1750957326,13830.432861199988,24.490721490001306,53026.432290000004
2025-06-26,17:02:08.000,177,11083344,127925,0,1750957327,13830.506960609993,24.22990368000319,53026.481199840004
2025-06-26,17:02:09.000,177,11083295,128165,0,1750957328,13830.506960609993,23.96203673999844,53026.5370968
2025-06-26,17:02:10.000,177,11083361,127485,0,1750957329,13830.547378469993,23.77875936000055,53026.53010968
2025-06-26,17:02:11.000,177,11083330,127925,0,1750957330,13830.432861199988,23.5884328500033,53026.58600664
2025-06-26,17:02:12.000,177,11083381,127965,0,1750957331,13830.318343929997,23.54613806999987,53026.65587784
2025-06-26,17:02:13.000,177,11083360,127845,0,1750957332,13830.102782009992,23.440401120002207,53026.72574904
2025-06-26,17:02:14.000,177,11083315,127845,0,1750957333,13829.873747469996,23.334664170004544,53026.788633120006
2025-06-26,17:02:15.000,177,11083291,127805,0,1750957334,13829.712076029995,23.257123740004317,53026.72574904
2025-06-26,17:02:16.000,177,11083398,127685,0,1750957335,13829.503250419999,23.123190270001942,53026.7467104
2025-06-26,17:02:17.000,177,11083361,127965,0,1750957336,13829.388733149994,23.038600710002356,53026.76068464001
2025-06-26,17:02:18.000,177,11083320,127725,0,1750957337,13829.267479569993,22.975158540000848,53026.788633120006
2025-06-26,17:02:19.000,177,11083394,128005,0,1750957338,13829.200116469998,22.890568980001262,53026.79562024
2025-06-26,17:02:20.000,177,11083380,127925,0,1750957339,13829.139489679997,22.883519850001903,53026.788633120006
2025-06-26,17:02:21.000,177,11083372,127765,0,1750957340,13829.072126580002,22.813028550001036,53026.85850432001
2025-06-26,17:02:22.000,177,11083397,128085,0,1750957341,13829.045181339992,22.798930290002318,53026.91440128
2025-06-26,17:02:23.000,177,11083376,127925,0,1750957342,13829.051917650002,22.749586379999528,53026.9213884
2025-06-26,17:02:24.000,177,11083354,127845,0,1750957343,13829.004763479992,22.72843899000145,53026.94933688001
2025-06-26,17:02:25.000,177,11083362,127805,0,1750957344,13828.977818239997,22.67909507999866,53026.97029824
2025-06-26,17:02:26.000,177,11083429,128005,0,1750957345,13828.903718829992,22.636800300002506,53026.984272480004
2025-06-26,17:02:27.000,177,11083385,127805,0,1750957346,13828.843092039991,22.615652910004428,53026.97728536001
2025-06-26,17:02:28.000,177,11083341,128165,0,1750957347,13828.66121166999,22.573358130000997,53026.96331112
2025-06-26,17:02:29.000,177,11083336,127685,0,1750957348,13828.432177129995,22.524014219998207,53026.97728536001
2025-06-26,17:02:30.000,177,11083291,128165,0,1750957349,13828.196406279989,22.5381124800042,53026.94234976
2025-06-26,17:02:31.000,177,11083394,128205,0,1750957350,13827.920217569997,22.573358130000997,53027.02619520001
2025-06-26,17:02:32.000,177,11083336,127925,0,1750957351,13827.697919339997,22.657947690000583,53026.97029824
2025-06-26,17:02:33.000,177,11083389,128325,0,1750957352,13827.455412179996,22.707291600003373,53026.9912596
2025-06-26,17:02:34.000,177,11083327,127845,0,1750957353,13827.17922346999,22.72138986000209,53027.02619520001
2025-06-26,17:02:35.000,177,11083332,127765,0,1750957354,13827.010815719994,22.693193340004655,53026.87247856
2025-06-26,17:02:36.000,177,11083439,128165,0,1750957355,13826.828935349993,22.650898560001224,53026.87946568001
2025-06-26,17:02:37.000,177,11083404,128245,0,1750957356,13826.640318669997,22.55925987000228,53026.85850432001
2025-06-26,17:02:38.000,177,11083386,128245,0,1750957357,13826.431493060001,22.474670310002693,53026.816581600004
2025-06-26,17:02:39.000,177,11083278,127845,0,1750957358,13826.14856804,22.33368771000096,53026.78164600001
2025-06-26,17:02:40.000,177,11083360,128205,0,1750957359,13825.811752539994,22.220901630003937,53026.71177480001
2025-06-26,17:02:41.000,177,11083380,128165,0,1750957360,13825.441255489997,22.051722510004765,53026.69081344001
2025-06-26,17:02:42.000,177,11083410,128285,0,1750957361,13825.016867959996,21.953034689999186,53026.669852080006
2025-06-26,17:02:43.000,177,11083385,128325,0,1750957362,13824.504908399998,21.840248610002163,53026.5370968
2025-06-26,17:02:44.000,177,11083358,128285,0,1750957363,13824.107466109992,21.7345116600045,53026.481199840004
2025-06-26,17:02:45.000,177,11083359,128285,0,1750957364,13823.656133339995,21.572381670004688,53026.383380160005
2025-06-26,17:02:46.000,177,11083414,128245,0,1750957365,13823.285636289998,21.346809510003368,53026.29953472
2025-06-26,17:02:47.000,177,11083350,128245,0,1750957366,13822.955557100002,21.11418822000269,53026.20870216001
2025-06-26,17:02:48.000,177,11083357,128285,0,1750957367,13822.699577319996,20.87451780000265,53026.117869600006
2025-06-26,17:02:49.000,177,11083354,127925,0,1750957368,13822.42338860999,20.613699990004534,53026.02004992001
2025-06-26,17:02:50.000,177,11083274,128365,0,1750957369,13822.214562999994,20.352882179999142,53025.85235904001
2025-06-26,17:02:51.000,177,11083397,128205,0,1750957370,13821.999001079988,20.04976959000487,53025.70562952001
2025-06-26,17:02:52.000,177,11083372,128485,0,1750957371,13821.756493920002,19.803050039998197,53025.663706800005
2025-06-26,17:02:53.000,177,11083324,128165,0,1750957372,13821.439887349996,19.54223223000008,53025.544925760005
2025-06-26,17:02:54.000,177,11083309,128245,0,1750957373,13821.096335539994,19.31666006999876,53025.47505456
2025-06-26,17:02:55.000,177,11083369,128205,0,1750957374,13820.671948009993,19.119284430002153,53025.34229928
2025-06-26,17:02:56.000,177,11083324,128285,0,1750957375,13820.328396199991,18.928957920004905,53025.23050536001
2025-06-26,17:02:57.000,177,11083388,128125,0,1750957376,13819.937690219995,18.773877060004452,53025.11871144
2025-06-26,17:02:58.000,177,11083307,128405,0,1750957377,13819.445939589998,18.703385760003584,53025.00691752
2025-06-26,17:02:59.000,177,11083321,128245,0,1750957378,13819.048497299991,18.597648809998645,53024.83223952
2025-06-26,17:03:00.000,177,11083348,128365,0,1750957379,13818.66452762999,18.456666210004187,53024.74839408001
2025-06-26,17:03:01.000,177,11083319,128125,0,1750957380,13818.361393679988,18.32978187000117,53024.55974184001
2025-06-26,17:03:02.000,177,11083359,128285,0,1750957381,13818.105413899997,18.216995790004148,53024.419999440004
2025-06-26,17:03:03.000,177,11083334,128405,0,1750957382,13817.957215080001,18.125357099997927,53024.252308560004
2025-06-26,17:03:04.000,177,11083270,128365,0,1750957383,13817.802279949996,17.998472760002187,53024.13352752
2025-06-26,17:03:05.000,177,11083343,128485,0,1750957384,13817.660817439995,17.88568667999789,53023.96583664
2025-06-26,17:03:06.000,177,11083339,128165,0,1750957385,13817.46546444999,17.779949730000226,53023.8470556
2025-06-26,17:03:07.000,177,11083304,128125,0,1750957386,13817.222957289989,17.603721480001695,53023.72827456
2025-06-26,17:03:08.000,177,11083372,128085,0,1750957387,13816.818778690002,17.441591490001883,53023.56058368
2025-06-26,17:03:09.000,177,11083244,128325,0,1750957388,13816.461754259995,17.30060889000015,53023.462764
2025-06-26,17:03:10.000,177,11083251,128325,0,1750957389,13816.091257209999,17.187822810003127,53023.30206024
2025-06-26,17:03:11.000,177,11083301,128205,0,1750957390,13815.714023849992,17.089134990004823,53023.16930496001
2025-06-26,17:03:12.000,177,11083292,128485,0,1750957391,13815.458044070001,16.955201520002447,53023.09244664001
2025-06-26,17:03:13.000,177,11083326,128365,0,1750957392,13815.17511905,16.87061196000286,53022.95969136
2025-06-26,17:03:14.000,177,11083261,128165,0,1750957393,13814.912402959999,16.786022400003276,53022.764052000006
2025-06-26,17:03:15.000,177,11083298,128285,0,1750957394,13814.717049969993,16.69438371000433,53022.645270960005
2025-06-26,17:03:16.000,177,11083332,128485,0,1750957395,13814.440861260002,16.539302850003878,53022.49854144001
2025-06-26,17:03:17.000,177,11083284,128485,0,1750957396,13814.218563030001,16.405369380001503,53022.31687632
2025-06-26,17:03:18.000,177,11083328,128285,0,1750957397,13813.94911062999,16.29963243000384,53022.14918544
2025-06-26,17:03:19.000,177,11083272,128205,0,1750957398,13813.605558819989,16.29963243000384,53021.96752032001
2025-06-26,17:03:20.000,177,11083272,128365,0,1750957399,13813.342842730002,16.320779820001917,53021.855726400005
2025-06-26,17:03:21.000,177,11083270,128445,0,1750957400,13813.006027229996,16.327828950001276,53021.70200976001
2025-06-26,17:03:22.000,177,11083302,128685,0,1750957401,13812.63553018,16.356025469998713,53021.590215840006
2025-06-26,17:03:23.000,177,11083334,127925,0,1750957402,13812.251560509998,16.384221990003425,53021.47842192
2025-06-26,17:03:24.000,177,11083261,128365,0,1750957403,13811.827172979996,16.46176242000365,53021.31073104
2025-06-26,17:03:25.000,177,11083257,127805,0,1750957404,13811.39604914,16.518155459998525,53021.14304016
2025-06-26,17:03:26.000,177,11083333,128045,0,1750957405,13810.958188989993,16.630941540002823,53020.97534928
2025-06-26,17:03:27.000,177,11083267,127805,0,1750957406,13810.554010389991,16.70143284000369,53020.83560688
2025-06-26,17:03:28.000,177,11083283,127965,0,1750957407,13810.163304409994,16.856513700004143,53020.65394176001
2025-06-26,17:03:29.000,177,11083276,127885,0,1750957408,13809.900588319993,16.962250650001806,53020.48625088001
2025-06-26,17:03:30.000,177,11083292,127805,0,1750957409,13809.678290089993,17.11733151000226,53020.32554712
2025-06-26,17:03:31.000,177,11083340,127805,0,1750957410,13809.455991859992,17.33585454000422,53020.22074032001
2025-06-26,17:03:32.000,177,11083185,128325,0,1750957411,13809.27411148999,17.51913192000211,53020.07401080001
2025-06-26,17:03:33.000,177,11083292,128085,0,1750957412,13809.11244004999,17.74470408000343,53019.962216880005
2025-06-26,17:03:34.000,177,11083308,128165,0,1750957413,13808.964241229995,17.899784940003883,53019.87138432
2025-06-26,17:03:35.000,177,11083267,127805,0,1750957414,13808.741942999994,18.076013190002413,53019.71068056
2025-06-26,17:03:36.000,177,11083345,127805,0,1750957415,13808.492699529997,18.28748708999774,53019.64779648001
2025-06-26,17:03:37.000,177,11083320,127845,0,1750957416,13808.236719749992,18.51305924999906,53019.53600256
2025-06-26,17:03:38.000,177,11083277,127805,0,1750957417,13807.866222699995,18.724533150001662,53019.38228592001
2025-06-26,17:03:39.000,177,11083307,128085,0,1750957418,13807.522670889994,19.01354748000449,53019.28446624001
2025-06-26,17:03:40.000,177,11083299,128045,0,1750957419,13807.185855390002,19.295512680000684,53019.15869808
2025-06-26,17:03:41.000,177,11083310,127925,0,1750957420,13806.896194059991,19.464691799999855,53019.053891280004
2025-06-26,17:03:42.000,177,11083295,127805,0,1750957421,13806.66042321,19.584527010003512,53018.91414888
2025-06-26,17:03:43.000,177,11083329,127885,0,1750957422,13806.41117973999,19.718460479998612,53018.80235496
2025-06-26,17:03:44.000,177,11083299,127805,0,1750957423,13806.269717229989,19.859443080000347,53018.65562544
2025-06-26,17:03:45.000,177,11083321,128005,0,1750957424,13806.222563059993,19.887639599997783,53018.50889592
2025-06-26,17:03:46.000,177,11083328,127965,0,1750957425,13806.229299369988,19.972229160004645,53018.47396032001
2025-06-26,17:03:47.000,177,11083299,127805,0,1750957426,13806.209090439988,20.0145239400008,53018.31325656
2025-06-26,17:03:48.000,177,11083307,127565,0,1750957427,13806.182145199993,20.06386785000359,53018.222424
2025-06-26,17:03:49.000,177,11083271,127845,0,1750957428,13806.060891619993,20.155506540002534,53018.1525528
2025-06-26,17:03:50.000,177,11083266,127845,0,1750957429,13805.899220179992,20.261243490000197,53018.047746000004
2025-06-26,17:03:51.000,177,11083254,128045,0,1750957430,13805.6432404,20.381078700003854,53017.97088768001
2025-06-26,17:03:52.000,177,11083323,127845,0,1750957431,13805.38052431,20.550257820003026,53017.852106640006
2025-06-26,17:03:53.000,177,11083324,128005,0,1750957432,13805.185171319994,20.69828955000412,53017.7682612
2025-06-26,17:03:54.000,177,11083276,127725,0,1750957433,13804.962873089993,20.846321279997937,53017.64948016
2025-06-26,17:03:55.000,177,11083291,128045,0,1750957434,13804.706893310002,21.022549530003744,53017.57262184
2025-06-26,17:03:56.000,177,11083362,127845,0,1750957435,13804.46438615,21.21992517000035,53017.46781504001
2025-06-26,17:03:57.000,177,11083261,127925,0,1750957436,13804.208406369995,21.445497330001672,53017.40493096
2025-06-26,17:03:58.000,177,11083338,127965,0,1750957437,13803.999580759999,21.776806440000655,53017.328072640004
2025-06-26,17:03:59.000,177,11083272,128125,0,1750957438,13803.864854559994,22.09401729000092,53017.2442272
2025-06-26,17:04:00.000,177,11083308,128165,0,1750957439,13803.736864669998,22.44647378999798,53017.209291600004
2025-06-26,17:04:01.000,177,11083300,128045,0,1750957440,13803.649292640002,22.749586379999528,53017.08352344001
2025-06-26,17:04:02.000,177,11083260,128085,0,1750957441,13803.649292640002,23.066797229999793,53016.999678
2025-06-26,17:04:03.000,177,11083315,128045,0,1750957442,13803.662765259993,23.36286069000198,53016.98570376001
2025-06-26,17:04:04.000,177,11083266,127725,0,1750957443,13803.662765259993,23.701218930000323,53016.90185832
2025-06-26,17:04:05.000,177,11083247,127565,0,1750957444,13803.629083710002,24.01138065000123,53016.83897424001
2025-06-26,17:04:06.000,177,11083329,128085,0,1750957445,13803.541511679992,24.377935410004284,53016.76211592
2025-06-26,17:04:07.000,177,11083270,127845,0,1750957446,13803.507830130002,24.75858842999878,53016.69923184001
2025-06-26,17:04:08.000,177,11083301,127965,0,1750957447,13803.426994410001,25.132192320001195,53016.657309120004
2025-06-26,17:04:09.000,177,11083259,127845,0,1750957448,13803.420258099992,25.49874708000425,53016.60141216001
2025-06-26,17:04:10.000,177,11083270,127885,0,1750957449,13803.379840239992,25.80185966999852,53016.53154096001
2025-06-26,17:04:11.000,177,11083310,127605,0,1750957450,13803.426994410001,26.112021389999427,53016.538528080004
2025-06-26,17:04:12.000,177,11083329,127965,0,1750957451,13803.406785480001,26.401035720002255,53016.475644
2025-06-26,17:04:13.000,177,11083266,127965,0,1750957452,13803.366367620001,26.697099180004443,53016.43372128001
2025-06-26,17:04:14.000,177,11083261,127925,0,1750957453,13803.312477139996,26.95791699000256,53016.41275992001
2025-06-26,17:04:15.000,177,11083250,128085,0,1750957454,13803.278795589991,27.261029580004106,53016.38481144001
2025-06-26,17:04:16.000,177,11083268,128045,0,1750957455,13803.218168799991,27.5429947800003,53016.37782432
2025-06-26,17:04:17.000,177,11083313,127845,0,1750957456,13803.251850349996,27.782665200000338,53016.37782432
2025-06-26,17:04:18.000,177,11083303,128165,0,1750957457,13803.285531900001,28.071679530003166,53016.32891448
2025-06-26,17:04:19.000,177,11083242,127725,0,1750957458,13803.386576550001,28.36069385999872,53016.29397888001
2025-06-26,17:04:20.000,177,11083245,128085,0,1750957459,13803.501093819992,28.670855579999625,53016.25904328
2025-06-26,17:04:21.000,177,11083261,127965,0,1750957460,13803.581929539992,28.99511555999925,53016.273017520005
2025-06-26,17:04:22.000,177,11083240,127765,0,1750957461,13803.723392049993,29.340522930004227,53016.273017520005
2025-06-26,17:04:23.000,177,11083284,128085,0,1750957462,13803.864854559994,29.707077690000006,53016.2310948
2025-06-26,17:04:24.000,177,11083214,128085,0,1750957463,13804.026525999994,30.07363245000306,53016.273017520005
2025-06-26,17:04:25.000,177,11083254,127965,0,1750957464,13804.1612522,30.404941560002044,53016.273017520005
2025-06-26,17:04:26.000,177,11083284,127605,0,1750957465,13804.248824229995,30.71510328000295,53016.28699176
2025-06-26,17:04:27.000,177,11083215,127845,0,1750957466,13804.27576946999,30.975921090001066,53016.29397888001
2025-06-26,17:04:28.000,177,11083228,127925,0,1750957467,13804.22187899,31.215591510001104,53016.273017520005
2025-06-26,17:04:29.000,177,11083245,128005,0,1750957468,13804.25556053999,31.405918019998353,53016.342888720006
2025-06-26,17:04:30.000,177,11083232,127805,0,1750957469,13804.25556053999,31.659686700004386,53016.33590160001
2025-06-26,17:04:31.000,177,11083251,127925,0,1750957470,13804.33639625999,31.93460277000122,53016.34987584
2025-06-26,17:04:32.000,177,11083284,127845,0,1750957471,13804.44417722,32.21656797000469,53016.38481144001
2025-06-26,17:04:33.000,177,11083241,127765,0,1750957472,13804.626057590001,32.56197534000239,53016.41275992001
2025-06-26,17:04:34.000,177,11083197,128005,0,1750957473,13804.774256409997,32.99197226999968,53016.36385008001
2025-06-26,17:04:35.000,177,11083263,127645,0,1750957474,13804.935927849998,33.351477900003374,53016.44769552
2025-06-26,17:04:36.000,177,11083255,128005,0,1750957475,13805.036972499998,33.753278310003225,53016.49660536
2025-06-26,17:04:37.000,177,11083188,128165,0,1750957476,13805.131280839989,34.09163655000157,53016.489618240004
2025-06-26,17:04:38.000,177,11083239,127765,0,1750957477,13805.25253441999,34.338356100000965,53016.510579600006
2025-06-26,17:04:39.000,177,11083180,128045,0,1750957478,13805.27947966,34.578026520001,53016.5455152
2025-06-26,17:04:40.000,177,11083199,127845,0,1750957479,13805.27947966,34.782451290004246,53016.63634776
2025-06-26,17:04:41.000,177,11083273,127845,0,1750957480,13805.27947966,35.029170840003644,53016.66429624
2025-06-26,17:04:42.000,177,11083219,127845,0,1750957481,13805.266007039994,35.28998865000176,53016.69923184001
2025-06-26,17:04:43.000,177,11083217,127845,0,1750957482,13805.29295227999,35.58605211000395,53016.69224472
2025-06-26,17:04:44.000,177,11083185,127645,0,1750957483,13805.4411511,35.91031209000357,53016.76910304001
2025-06-26,17:04:45.000,177,11083194,127845,0,1750957484,13805.649976709996,36.298014240004704,53016.76910304001
2025-06-26,17:04:46.000,177,11083187,127485,0,1750957485,13805.845329700001,36.657519870001124,53016.845961360006
2025-06-26,17:04:47.000,177,11083209,127805,0,1750957486,13806.141727339993,37.15800809999928,53016.93679392001
2025-06-26,17:04:48.000,177,11083183,127925,0,1750957487,13806.364025569994,37.67259459000343,53016.95076816
2025-06-26,17:04:49.000,177,11083156,128005,0,1750957488,13806.55264224999,38.18013195000094,53017.05557496001
2025-06-26,17:04:50.000,177,11083187,127845,0,1750957489,13806.747995239995,38.729964090001886,53017.10448480001
2025-06-26,17:04:51.000,177,11083168,127845,0,1750957490,13806.855776199991,39.188157540003886,53017.22326584001
2025-06-26,17:04:52.000,177,11083185,127765,0,1750957491,13807.051129189997,39.61815447000117,53017.29313704
2025-06-26,17:04:53.000,177,11083249,127965,0,1750957492,13807.226273250002,39.97766010000487,53017.40493096
2025-06-26,17:04:54.000,177,11083189,127765,0,1750957493,13807.401417309993,40.31601834000321,53017.46781504001
2025-06-26,17:04:55.000,177,11083211,127965,0,1750957494,13807.63045184999,40.66847484000027,53017.55864760001
2025-06-26,17:04:56.000,177,11083245,128125,0,1750957495,13807.947058419995,41.03502960000333,53017.72633848001
2025-06-26,17:04:57.000,177,11083190,127885,0,1750957496,13808.277137609992,41.39453522999975,53017.77524832001
2025-06-26,17:04:58.000,177,11083277,127645,0,1750957497,13808.620689419993,41.739942600004724,53017.9080036
2025-06-26,17:04:59.000,177,11083198,127885,0,1750957498,13809.045076949995,42.07125171000371,53018.019797520006
2025-06-26,17:05:00.000,177,11083149,127845,0,1750957499,13809.496409719992,42.48010125000292,53018.06172024001
2025-06-26,17:05:01.000,177,11083250,127805,0,1750957500,13810.015105589999,42.92419643999892,53018.31325656
2025-06-26,17:05:02.000,177,11083241,127805,0,1750957501,13810.466438359996,43.38238989000092,53018.44601184001
2025-06-26,17:05:03.000,177,11083221,127805,0,1750957502,13810.978397919993,43.88287811999908,53018.56479288001
2025-06-26,17:05:04.000,177,11083243,127965,0,1750957503,13811.47688486,44.397464610003226,53018.76741936
2025-06-26,17:05:05.000,177,11083247,128005,0,1750957504,13811.914745009992,44.9120511000001,53018.92812312001
2025-06-26,17:05:06.000,177,11083228,127765,0,1750957505,13812.291978369998,45.29270412000187,53019.08882688
2025-06-26,17:05:07.000,177,11083239,127885,0,1750957506,13812.682684349995,45.680406270003004,53019.3054276
2025-06-26,17:05:08.000,177,11083253,127805,0,1750957507,13813.053181399991,46.11040320000029,53019.47311848
2025-06-26,17:05:09.000,177,11083169,127925,0,1750957508,13813.592086199998,46.47695796000335,53019.66177072
2025-06-26,17:05:10.000,177,11083218,127965,0,1750957509,13814.265717199996,46.87170924000384,53019.85042296
2025-06-26,17:05:11.000,177,11083216,127805,0,1750957510,13814.952820819999,47.23826399999962,53020.04606232
2025-06-26,17:05:12.000,177,11083228,127925,0,1750957511,13815.714023849992,47.654162669998186,53020.30458576
2025-06-26,17:05:13.000,177,11083239,127845,0,1750957512,13816.49543581,47.936127870001656,53020.47227664
2025-06-26,17:05:14.000,177,11083182,128045,0,1750957513,13817.303793009989,48.23219133000384,53020.69586448001
2025-06-26,17:05:15.000,177,11083253,128005,0,1750957514,13818.105413899997,48.47186175000388,53020.968362160005
2025-06-26,17:05:16.000,177,11083272,127765,0,1750957515,13818.82619906999,48.71153217000392,53021.19893712001
2025-06-26,17:05:17.000,177,11083208,128005,0,1750957516,13819.472884829993,48.88071129000309,53021.401563600004
2025-06-26,17:05:18.000,177,11083184,128085,0,1750957517,13820.018525939995,49.04989041000226,53021.688035520005
2025-06-26,17:05:19.000,177,11083246,127965,0,1750957518,13820.496803950002,49.24726604999887,53022.023417280005
2025-06-26,17:05:20.000,177,11083191,127885,0,1750957519,13821.008763509999,49.47283821000019,53022.30290208001
2025-06-26,17:05:21.000,177,11083284,127685,0,1750957520,13821.480305209996,49.804147319999174,53022.60334824
2025-06-26,17:05:22.000,177,11083242,128005,0,1750957521,13822.005737389998,50.18480034000095,53022.89680728
2025-06-26,17:05:23.000,177,11083246,127485,0,1750957522,13822.67263208,50.551355100004,53023.19026632001
2025-06-26,17:05:24.000,177,11083231,127565,0,1750957523,13823.46078034999,50.91086073000042,53023.50468672001
2025-06-26,17:05:25.000,177,11083208,127925,0,1750957524,13824.390391129993,51.27741549000348,53023.81212000001
2025-06-26,17:05:26.000,177,11083228,127845,0,1750957525,13825.299792979997,51.54528243000095,53024.06365632
2025-06-26,17:05:27.000,177,11083267,127405,0,1750957526,13826.236140069996,51.749707200004195,53024.336154
2025-06-26,17:05:28.000,177,11083254,127845,0,1750957527,13827.064706199999,51.85544415000186,53024.65057440001
2025-06-26,17:05:29.000,177,11083190,127645,0,1750957528,13827.839381849997,51.97527935999824,53024.992943280005
2025-06-26,17:05:30.000,177,11083253,127525,0,1750957529,13828.41870450999,52.02462327000103,53025.34229928
2025-06-26,17:05:31.000,177,11083270,127245,0,1750957530,13828.775728939996,52.102163700001256,53025.68466816001
2025-06-26,17:05:32.000,177,11083300,127445,0,1750957531,13829.011499790002,52.20790064999892,53025.98511432
2025-06-26,17:05:33.000,177,11083262,127605,0,1750957532,13829.159698609998,52.341834120001295,53026.3973544
2025-06-26,17:05:34.000,177,11083209,127485,0,1750957533,13829.240534329998,52.59560280000005,53026.7467104
2025-06-26,17:05:35.000,177,11083257,127285,0,1750957534,13829.328106359993,52.8987153900016,53027.103053520004
2025-06-26,17:05:36.000,177,11083271,127525,0,1750957535,13829.58408614,53.22297537000122,53027.41048680001
2025-06-26,17:05:37.000,177,11083272,127485,0,1750957536,13829.98826474,53.4908423099987,53027.69695872001
2025-06-26,17:05:38.000,177,11083250,127245,0,1750957537,13830.709049909994,53.793954900000244,53027.92753368
2025-06-26,17:05:39.000,177,11083268,127565,0,1750957538,13831.517407109997,54.012477930002206,53028.24894120001
2025-06-26,17:05:40.000,177,11083261,127365,0,1750957539,13832.440281579991,54.18165705000138,53028.54240024
2025-06-26,17:05:41.000,177,11083269,127725,0,1750957540,13833.2621114,54.34378704000119,53028.849833520006
2025-06-26,17:05:42.000,177,11083285,127485,0,1750957541,13834.090677529988,54.49181877000228,53029.15027968
2025-06-26,17:05:43.000,177,11083315,127485,0,1750957542,13834.791253769996,54.54821181000443,53029.4367516
2025-06-26,17:05:44.000,177,11083226,127845,0,1750957543,13835.296477019998,54.7173909300036,53029.77912048001
2025-06-26,17:05:45.000,177,11083310,127245,0,1750957544,13835.687182999995,54.80198049000319,53030.100528
2025-06-26,17:05:46.000,177,11083240,127325,0,1750957545,13835.94316278,54.91476657000021,53030.49879384001
2025-06-26,17:05:47.000,177,11083222,127405,0,1750957546,13836.118306839991,55.03460178000387,53030.792252880005
2025-06-26,17:05:48.000,177,11083266,127565,0,1750957547,13836.333868759997,55.14738786000089,53031.09269904
2025-06-26,17:05:49.000,177,11083262,127325,0,1750957548,13836.623530089993,55.27427220000391,53031.40013232
2025-06-26,17:05:50.000,177,11083222,127205,0,1750957549,13836.97381820999,55.37296002000221,53031.73551408
2025-06-26,17:05:51.000,177,11083312,127405,0,1750957550,13837.371260499996,55.56328652999946,53032.07089584
2025-06-26,17:05:52.000,177,11083238,127365,0,1750957551,13837.809120649988,55.76066217000334,53032.2665352
2025-06-26,17:05:53.000,177,11083233,127525,0,1750957552,13838.388443309996,55.98623433000466,53032.62986544001
2025-06-26,17:05:54.000,177,11083281,127365,0,1750957553,13839.021656449993,56.19065910000063,53032.88838888
2025-06-26,17:05:55.000,177,11083231,127245,0,1750957554,13839.627924349996,56.40213300000323,53033.1049896
2025-06-26,17:05:56.000,177,11083253,127125,0,1750957555,13840.112938669998,56.62065602999792,53033.43338424
2025-06-26,17:05:57.000,177,11083252,128045,0,1750957556,13840.5373262,56.84622818999924,53033.68492056001
2025-06-26,17:05:58.000,177,11083198,127725,0,1750957557,13840.894350629991,57.0295055700044,53033.98536672
2025-06-26,17:05:59.000,177,11083200,128165,0,1750957558,13841.177275649992,57.26212685999781,53034.28581288001
2025-06-26,17:06:00.000,177,11083276,128005,0,1750957559,13841.439991739993,57.45245337000233,53034.58625904
2025-06-26,17:06:01.000,177,11083236,127765,0,1750957560,13841.615135799999,57.66392726999766,53034.78888552001
2025-06-26,17:06:02.000,177,11083214,127765,0,1750957561,13841.83743403,57.8683520400009,53035.02644760001
2025-06-26,17:06:03.000,177,11083250,127805,0,1750957562,13842.106886429996,57.98113811999792,53035.28497104
2025-06-26,17:06:04.000,177,11083246,127885,0,1750957563,13842.362866210002,58.143268109997734,53035.515546
2025-06-26,17:06:05.000,177,11083185,128005,0,1750957564,13842.807462669989,58.185562890001165,53035.690224
2025-06-26,17:06:06.000,177,11083292,128205,0,1750957565,13843.21837758,58.227857670004596,53036.004644399996
2025-06-26,17:06:07.000,177,11083208,128005,0,1750957566,13843.730337139998,58.29834896999819,53036.18630952
2025-06-26,17:06:08.000,177,11083228,127845,0,1750957567,13844.20861514999,58.29129983999883,53036.4588072
2025-06-26,17:06:09.000,177,11083253,127845,0,1750957568,13844.693629469992,58.30539810000482,53036.69636928
2025-06-26,17:06:10.000,177,11083207,127965,0,1750957569,13845.138225929993,58.241955930003314,53036.9828412
2025-06-26,17:06:11.000,177,11083232,127845,0,1750957570,13845.49525036,58.10802246000094,53037.26931312
2025-06-26,17:06:12.000,177,11083251,127885,0,1750957571,13845.77817538,57.99523638000392,53037.45796536
2025-06-26,17:06:13.000,177,11083205,128005,0,1750957572,13845.966792059997,57.833106390004104,53037.75841152001
2025-06-26,17:06:14.000,177,11083207,128165,0,1750957573,13846.067836709997,57.69917292000173,53037.98898648
2025-06-26,17:06:15.000,177,11083263,127805,0,1750957574,13845.993737299992,57.501797279997845,53038.135716
2025-06-26,17:06:16.000,177,11083211,128005,0,1750957575,13845.933110509992,57.4101585899989,53038.408213680006
2025-06-26,17:06:17.000,177,11083205,128165,0,1750957576,13845.906165269997,57.26917599000444,53038.59686592001
2025-06-26,17:06:18.000,177,11083256,127685,0,1750957577,13845.879220030001,57.21983208000165,53038.80647952
2025-06-26,17:06:19.000,177,11083236,128325,0,1750957578,13845.993737299992,57.17048816999886,53038.98115752001
2025-06-26,17:06:20.000,177,11083229,128165,0,1750957579,13846.135199809993,57.10704600000463,53039.1139128
2025-06-26,17:06:21.000,177,11083249,128165,0,1750957580,13846.310343869998,57.02245643999777,53039.3235264
2025-06-26,17:06:22.000,177,11083227,128125,0,1750957581,13846.458542689994,56.923768619999464,53039.442307440004
2025-06-26,17:06:23.000,177,11083198,128005,0,1750957582,13846.721258779995,56.76868775999901,53039.66589528
2025-06-26,17:06:24.000,177,11083240,128085,0,1750957583,13846.97723856,56.564262990003044,53039.75672784
2025-06-26,17:06:25.000,177,11083226,128245,0,1750957584,13847.192800479992,56.38098560999788,53039.882496
2025-06-26,17:06:26.000,177,11083230,128285,0,1750957585,13847.314054059992,56.26819953000086,53040.015251280005
2025-06-26,17:06:27.000,177,11083262,128645,0,1750957586,13847.401626090003,56.155413450003834,53040.09909672
2025-06-26,17:06:28.000,177,11083249,128725,0,1750957587,13847.408362399998,56.03557824000018,53040.28774896
2025-06-26,17:06:29.000,177,11083190,128565,0,1750957588,13847.374680849993,55.873448250000365,53040.40653
2025-06-26,17:06:30.000,177,11083215,128485,0,1750957589,13847.287108819997,55.690170870002476,53040.48338832
2025-06-26,17:06:31.000,177,11083251,128525,0,1750957590,13847.152382619992,55.40115653999965,53040.59518224
2025-06-26,17:06:32.000,177,11083177,128445,0,1750957591,13847.091755829992,55.16853524999897,53040.69998904
2025-06-26,17:06:33.000,177,11083219,128285,0,1750957592,13847.004183799996,54.90066831000149,53040.804795840006
2025-06-26,17:06:34.000,177,11083207,128085,0,1750957593,13846.882930219996,54.62575224000466,53040.89562840001
2025-06-26,17:06:35.000,177,11083170,128365,0,1750957594,13846.75494033,54.28034486999968,53040.95851248
2025-06-26,17:06:36.000,177,11083194,128285,0,1750957595,13846.701049849995,53.970183149998775,53041.01440944001
2025-06-26,17:06:37.000,177,11083185,128485,0,1750957596,13846.620214129995,53.62477578000107,53041.105242
2025-06-26,17:06:38.000,177,11083164,127885,0,1750957597,13846.579796269994,53.34281058000488,53041.13319048001
2025-06-26,17:06:39.000,177,11083200,128325,0,1750957598,13846.539378409994,53.01150146999862,53041.189087440005
2025-06-26,17:06:40.000,177,11083138,127405,0,1750957599,13846.46527899999,52.76478191999922,53041.11222912001
2025-06-26,17:06:41.000,177,11083143,127845,0,1750957600,13846.323816489989,52.54625889000454,53041.13319048001
2025-06-26,17:06:42.000,177,11083189,127765,0,1750957601,13846.148672429998,52.37003063999873,53041.21004880001
2025-06-26,17:06:43.000,177,11083170,127845,0,1750957602,13845.798384310001,52.18675326000084,53041.12620336
2025-06-26,17:06:44.000,177,11083079,128365,0,1750957603,13845.501986669995,52.109212830000615,53041.16113896001
2025-06-26,17:06:45.000,177,11083175,127845,0,1750957604,13845.239270579994,52.02462327000103,53041.105242
2025-06-26,17:06:46.000,177,11083168,127645,0,1750957605,13845.003499729988,51.96118109999952,53041.11222912001
2025-06-26,17:06:47.000,177,11083090,127765,0,1750957606,13844.835091979992,51.890689799998654,53041.09825488
2025-06-26,17:06:48.000,177,11083122,128005,0,1750957607,13844.713838399992,51.77790372000163,53041.04934504
2025-06-26,17:06:49.000,177,11083126,127485,0,1750957608,13844.659947920001,51.6016754700031,53041.05633216
2025-06-26,17:06:50.000,177,11083101,127405,0,1750957609,13844.572375889991,51.41134895999858,53040.972486720006
2025-06-26,17:06:51.000,177,11083136,127405,0,1750957610,13844.41744076,51.16462940999918,53040.91658976001
2025-06-26,17:06:52.000,177,11083134,127645,0,1750957611,13844.323132419995,50.882664210002986,53040.89562840001
2025-06-26,17:06:53.000,177,11083087,127485,0,1750957612,13844.1749336,50.55840423000336,53040.81877008
2025-06-26,17:06:54.000,177,11083085,127845,0,1750957613,13843.993053229999,50.18480034000095,53040.76287312
2025-06-26,17:06:55.000,177,11083090,127805,0,1750957614,13843.871799649998,49.7829999300011,53040.76287312
2025-06-26,17:06:56.000,177,11083074,127685,0,1750957615,13843.595610939992,49.395297779999964,53040.686014800005
2025-06-26,17:06:57.000,177,11083050,127845,0,1750957616,13843.33963116,48.986448240000755,53040.58120800001
2025-06-26,17:06:58.000,177,11083064,127565,0,1750957617,13843.04996982999,48.577598700001545,53040.448452720004
2025-06-26,17:06:59.000,177,11083112,127485,0,1750957618,13842.780517429994,48.126454379998904,53040.37858152
2025-06-26,17:07:00.000,177,11083047,127525,0,1750957619,13842.571691819998,47.69645745000162,53040.32967168
2025-06-26,17:07:01.000,177,11083090,127645,0,1750957620,13842.369602519997,47.301706170001125,53040.27377472001
2025-06-26,17:07:02.000,177,11083077,127525,0,1750957621,13842.180985840001,47.00564270999894,53040.15499368001
2025-06-26,17:07:03.000,177,11083057,127405,0,1750957622,13842.005841779996,46.77302141999826,53040.07114824
2025-06-26,17:07:04.000,177,11083044,127685,0,1750957623,13841.93174236999,46.59679316999973,53040.03621264001
2025-06-26,17:07:05.000,177,11083011,127565,0,1750957624,13841.925006059995,46.40646666000248,53039.896470240004
2025-06-26,17:07:06.000,177,11083080,127605,0,1750957625,13841.91826975,46.251385800002026,53039.798650560006
2025-06-26,17:07:07.000,177,11083073,127525,0,1750957626,13841.965423919995,46.04696102999878,53039.65890816
2025-06-26,17:07:08.000,177,11083073,127365,0,1750957627,13841.945214989995,45.79319235000003,53039.582049840006
2025-06-26,17:07:09.000,177,11083038,127445,0,1750957628,13841.925006059995,45.47598149999976,53039.55410136001
2025-06-26,17:07:10.000,177,11083061,127165,0,1750957629,13841.965423919995,45.13057413000206,53039.393397600004
2025-06-26,17:07:11.000,177,11083057,127405,0,1750957630,13841.95195129999,44.78516676000436,53039.40038472
2025-06-26,17:07:12.000,177,11083010,127565,0,1750957631,13841.95868761,44.460906780004734,53039.344487760005
2025-06-26,17:07:13.000,177,11083005,127325,0,1750957632,13841.89806082,44.129597669998475,53039.28859080001
2025-06-26,17:07:14.000,177,11083039,127525,0,1750957633,13841.85764296,43.861730730001,53039.14884840001
2025-06-26,17:07:15.000,177,11083015,127405,0,1750957634,13841.79701617,43.66435509000439,53039.106925680004
2025-06-26,17:07:16.000,177,11083016,127405,0,1750957635,13841.642081039994,43.544519880000735,53038.9741704
2025-06-26,17:07:17.000,177,11083032,127445,0,1750957636,13841.534300079999,43.495175969997945,53038.82045376
2025-06-26,17:07:18.000,177,11083046,127645,0,1750957637,13841.419782809993,43.403537279999,53038.841415120005
2025-06-26,17:07:19.000,177,11082974,127365,0,1750957638,13841.298529229993,43.38238989000092,53038.75058256
2025-06-26,17:07:20.000,177,11083011,127285,0,1750957639,13841.224429820002,43.23435815999983,53038.66673712001
2025-06-26,17:07:21.000,177,11083009,127325,0,1750957640,13841.089703619997,43.07222817000002,53038.59686592001
2025-06-26,17:07:22.000,177,11083021,127285,0,1750957641,13840.90108694,42.83960687999934,53038.49904624001
2025-06-26,17:07:23.000,177,11083054,127805,0,1750957642,13840.77983336,42.550592550003785,53038.4152008
2025-06-26,17:07:24.000,177,11083019,127325,0,1750957643,13840.665316089995,42.282725609999034,53038.39423944
2025-06-26,17:07:25.000,177,11082943,127445,0,1750957644,13840.57100774999,41.94436737000069,53038.2754584
2025-06-26,17:07:26.000,177,11083000,127645,0,1750957645,13840.456490479999,41.65535303999786,53038.25449704
2025-06-26,17:07:27.000,177,11083019,127205,0,1750957646,13840.362182139994,41.401584359999106,53038.08680616
2025-06-26,17:07:28.000,177,11082983,127485,0,1750957647,13840.213983319998,41.0914226399982,53038.07981904
2025-06-26,17:07:29.000,177,11082943,127405,0,1750957648,13840.092729739998,40.83765395999944,53037.98199936
2025-06-26,17:07:30.000,177,11082965,127845,0,1750957649,13839.910849369997,40.583885280000686,53037.92610240001
2025-06-26,17:07:31.000,177,11083005,127085,0,1750957650,13839.803068410001,40.372411379998084,53037.884179680004
2025-06-26,17:07:32.000,177,11082988,127445,0,1750957651,13839.68181483,40.11864269999933,53037.79334712
2025-06-26,17:07:33.000,177,11083028,127165,0,1750957652,13839.61445172999,39.92126706000272,53037.70251456
2025-06-26,17:07:34.000,177,11082960,127045,0,1750957653,13839.708760069996,39.723891419998836,53037.60469488
2025-06-26,17:07:35.000,177,11082964,127285,0,1750957654,13839.971476159997,39.44192622000264,53037.54181080001
2025-06-26,17:07:36.000,177,11083004,127445,0,1750957655,13840.348709519989,39.181108410004526,53037.47193960001
2025-06-26,17:07:37.000,177,11082981,127085,0,1750957656,13840.77309704999,38.82865191000019,53037.430016880004
2025-06-26,17:07:38.000,177,11082983,127685,0,1750957657,13841.217693509992,38.53963758000464,53037.34617144
2025-06-26,17:07:39.000,177,11082999,127365,0,1750957658,13841.514091149998,38.25062325000181,53037.38809416
2025-06-26,17:07:40.000,177,11082961,127325,0,1750957659,13841.74986199999,37.94751066000026,53037.3671328
2025-06-26,17:07:41.000,177,11083002,127685,0,1750957660,13841.83743403,37.66554546000407,53037.30424872001
2025-06-26,17:07:42.000,177,11082950,127605,0,1750957661,13841.79701617,37.41882591000467,53037.32521008001
2025-06-26,17:07:43.000,177,11082977,127485,0,1750957662,13841.675762589999,37.15800809999928,53037.2972616
2025-06-26,17:07:44.000,177,11082992,127365,0,1750957663,13841.460200669993,36.819649860000936,53037.381107040004
2025-06-26,17:07:45.000,177,11082929,127445,0,1750957664,13841.116648859992,36.417849450001086,53037.402068400006
2025-06-26,17:07:46.000,177,11083001,127285,0,1750957665,13840.77309704999,36.016049040001235,53037.35315856001
2025-06-26,17:07:47.000,177,11082982,127485,0,1750957666,13840.42954523999,35.6283468900001,53037.3671328
2025-06-26,17:07:48.000,177,11082924,127405,0,1750957667,13840.153356529998,35.261792130004324,53037.36014568
2025-06-26,17:07:49.000,177,11082986,127365,0,1750957668,13840.018630329992,35.029170840003644,53037.35315856001
2025-06-26,17:07:50.000,177,11082974,127525,0,1750957669,13840.005157710002,34.8247460700004,53037.31822296
2025-06-26,17:07:51.000,177,11082951,127525,0,1750957670,13840.112938669998,34.76130389999889,53037.26931312
2025-06-26,17:07:52.000,177,11082956,127525,0,1750957671,13840.328500589989,34.66261608000059,53037.27630024001
2025-06-26,17:07:53.000,177,11082954,127245,0,1750957672,13840.49017202999,34.66966520999995,53037.22739040001
2025-06-26,17:07:54.000,177,11083009,127205,0,1750957673,13840.564271439995,34.66966520999995,53037.234377520006
2025-06-26,17:07:55.000,177,11082940,127485,0,1750957674,13840.61142560999,34.64851782000187,53037.19944192
2025-06-26,17:07:56.000,177,11082966,127405,0,1750957675,13840.584480369995,34.68376346999867,53037.213416160004
2025-06-26,17:07:57.000,177,11082994,127405,0,1750957676,13840.49017202999,34.73310738000146,53037.20642904001
2025-06-26,17:07:58.000,177,11082955,127525,0,1750957677,13840.40933630999,34.89523737000127,53037.14354496
2025-06-26,17:07:59.000,177,11082962,127525,0,1750957678,13840.294819039998,35.05736736000108,53037.27630024001
2025-06-26,17:08:00.000,177,11082959,127445,0,1750957679,13840.133147599998,35.191300830003456,53037.22040328
2025-06-26,17:08:01.000,177,11082957,127525,0,1750957680,13840.018630329992,35.27589039000304,53037.24136464
2025-06-26,17:08:02.000,177,11082933,127365,0,1750957681,13839.816541029992,35.34638169000391,53037.19944192
2025-06-26,17:08:03.000,177,11082967,127525,0,1750957682,13839.668342209996,35.34638169000391,53037.20642904001
2025-06-26,17:08:04.000,177,11083019,127605,0,1750957683,13839.58077018,35.27589039000304,53037.24835176
2025-06-26,17:08:05.000,177,11082950,127285,0,1750957684,13839.47972553,35.1842517000041,53037.17848056
2025-06-26,17:08:06.000,177,11082976,127565,0,1750957685,13839.385417189995,35.00802344999829,53037.17848056
2025-06-26,17:08:07.000,177,11082962,127605,0,1750957686,13839.29110884999,34.81064781000168,53037.13655784001
2025-06-26,17:08:08.000,177,11082916,127485,0,1750957687,13839.29110884999,34.54983000000357,53037.17149344
2025-06-26,17:08:09.000,177,11083001,127445,0,1750957688,13839.35173563999,34.394749140003114,53037.17848056
2025-06-26,17:08:10.000,177,11082926,127445,0,1750957689,13839.35847195,34.281963059998816,53037.07367376
2025-06-26,17:08:11.000,177,11082927,127565,0,1750957690,13839.365208259995,34.27491392999946,53037.094635120004
2025-06-26,17:08:12.000,177,11082928,127525,0,1750957691,13839.31805409,34.380650880004396,53037.07367376
2025-06-26,17:08:13.000,177,11082978,127085,0,1750957692,13839.284372539994,34.521633479998854,53037.045725280004
2025-06-26,17:08:14.000,177,11082987,127445,0,1750957693,13839.122701099994,34.70491086000402,53037.03873816001
2025-06-26,17:08:15.000,177,11082890,127485,0,1750957694,13838.886930250002,34.81769694000104,53037.03873816001
2025-06-26,17:08:16.000,177,11082967,127565,0,1750957695,13838.536642129991,34.94458128000406,53037.045725280004
2025-06-26,17:08:17.000,177,11082955,127325,0,1750957696,13838.11225459999,35.01507257999765,53037.07367376
2025-06-26,17:08:18.000,177,11082920,127285,0,1750957697,13837.735021239998,34.99392518999957,53037.01078968
2025-06-26,17:08:19.000,177,11082890,127525,0,1750957698,13837.505986700002,34.979826930000854,53037.08066088
2025-06-26,17:08:20.000,177,11082975,127005,0,1750957699,13837.445359910002,34.99392518999957,53037.0527124
2025-06-26,17:08:21.000,177,11082915,127365,0,1750957700,13837.566613490002,34.923433889998705,53037.03873816001
2025-06-26,17:08:22.000,177,11082884,127325,0,1750957701,13837.849538509989,34.90228650000063,53036.98982832001
2025-06-26,17:08:23.000,177,11082948,127405,0,1750957702,13838.29413496999,34.87408998000319,53036.91297
2025-06-26,17:08:24.000,177,11082972,127525,0,1750957703,13838.806094530002,34.782451290004246,53036.898995760006
2025-06-26,17:08:25.000,177,11082903,127645,0,1750957704,13839.27089991999,34.68376346999867,53036.8081632
2025-06-26,17:08:26.000,177,11082910,127605,0,1750957705,13839.57403386999,34.59917390999908,53036.81515032
2025-06-26,17:08:27.000,177,11082958,127325,0,1750957706,13839.6616059,34.4793387000027,53036.87104728001
2025-06-26,17:08:28.000,177,11082952,127365,0,1750957707,13839.56056125,34.3665526199984,53036.87104728001
2025-06-26,17:08:29.000,177,11082966,127365,0,1750957708,13839.39888981,34.25376654000138,53036.926944240004
2025-06-26,17:08:30.000,177,11082948,127845,0,1750957709,13839.223745749994,34.218520890004584,53036.93393136
2025-06-26,17:08:31.000,177,11082939,127445,0,1750957710,13839.001447519993,34.24671741000202,53036.93393136
2025-06-26,17:08:32.000,177,11082926,127445,0,1750957711,13838.833039769997,34.26081567000074,53036.96886696001
2025-06-26,17:08:33.000,177,11082943,127445,0,1750957712,13838.738731429992,34.31015958000353,53037.03873816001
2025-06-26,17:08:34.000,177,11082933,127245,0,1750957713,13838.752204049997,34.331306970001606,53037.045725280004
2025-06-26,17:08:35.000,177,11082897,127525,0,1750957714,13838.812830839997,34.40884740000183,53037.02476392
2025-06-26,17:08:36.000,177,11082917,127325,0,1750957715,13838.961029659993,34.58507565000036,53037.03873816001
2025-06-26,17:08:37.000,177,11082944,127405,0,1750957716,13839.149646339989,34.789500420003606,53037.00380256
2025-06-26,17:08:38.000,177,11082907,127485,0,1750957717,13839.344999329995,34.98687606000021,53036.94091848001
2025-06-26,17:08:39.000,177,11082999,127445,0,1750957718,13839.466252909995,35.205399090002174,53036.94091848001
2025-06-26,17:08:40.000,177,11082922,127325,0,1750957719,13839.54035232,35.430971250003495,53037.05969952001
2025-06-26,17:08:41.000,177,11082967,127285,0,1750957720,13839.41909874,35.607199500002025,53037.094635120004
2025-06-26,17:08:42.000,177,11082916,127325,0,1750957721,13839.217009439999,35.68473993000225,53037.115596480005
2025-06-26,17:08:43.000,177,11082937,127445,0,1750957722,13838.913875489998,35.71998557999905,53037.10860936001
2025-06-26,17:08:44.000,177,11082956,127445,0,1750957723,13838.617477849992,35.72703470999841,53037.13655784001
2025-06-26,17:08:45.000,177,11082872,127525,0,1750957724,13838.381707,35.72703470999841,53037.20642904001
2025-06-26,17:08:46.000,177,11082945,127165,0,1750957725,13838.05162780999,35.76228036000248,53037.30424872001
2025-06-26,17:08:47.000,177,11082952,127325,0,1750957726,13837.889956369989,35.790476879999915,53037.262326000004
2025-06-26,17:08:48.000,177,11082956,127405,0,1750957727,13837.735021239998,35.839820790002705,53037.30424872001
2025-06-26,17:08:49.000,177,11082947,127645,0,1750957728,13837.735021239998,35.85391905000142,53037.31822296
2025-06-26,17:08:50.000,177,11082912,127525,0,1750957729,13837.741757549993,35.74818210000376,53037.33918432
2025-06-26,17:08:51.000,177,11082939,127365,0,1750957730,13837.741757549993,35.57195384999795,53037.36014568
2025-06-26,17:08:52.000,177,11082857,127445,0,1750957731,13837.640712899993,35.381627340000705,53037.37411992001
2025-06-26,17:08:53.000,177,11082914,127285,0,1750957732,13837.512723009997,35.1842517000041,53037.35315856001
2025-06-26,17:08:54.000,177,11082919,127245,0,1750957733,13837.256743229991,35.08556387999852,53037.42302976001
2025-06-26,17:08:55.000,177,11082908,127525,0,1750957734,13837.11528071999,35.09966214000451,53037.40905552
2025-06-26,17:08:56.000,177,11082893,127125,0,1750957735,13836.95360927999,35.205399090002174,53037.32521008001
2025-06-26,17:08:57.000,177,11082942,127005,0,1750957736,13836.926664039995,35.34638169000391,53037.34617144
2025-06-26,17:08:58.000,177,11082912,127325,0,1750957737,13836.91992773,35.51556081000308,53037.35315856001
2025-06-26,17:08:59.000,177,11082911,127205,0,1750957738,13836.866037249994,35.614248630001384,53037.27630024001
2025-06-26,17:09:00.000,177,11082884,127365,0,1750957739,13836.758256289999,35.62129776000074,53037.262326000004
2025-06-26,17:09:01.000,177,11082931,127325,0,1750957740,13836.603321159993,35.614248630001384,53037.35315856001
2025-06-26,17:09:02.000,177,11082896,127605,0,1750957741,13836.293450899997,35.557855589999235,53037.25533888001
2025-06-26,17:09:03.000,177,11082894,127485,0,1750957742,13835.92295385,35.49441341999773,53037.2972616
2025-06-26,17:09:04.000,177,11082940,127445,0,1750957743,13835.57266572999,35.40982385999814,53037.2972616
2025-06-26,17:09:05.000,177,11082907,127405,0,1750957744,13835.276268089998,35.28998865000176,53037.283287360005
2025-06-26,17:09:06.000,177,11082904,127485,0,1750957745,13835.074178789997,35.149006050000025,53037.26931312
2025-06-26,17:09:07.000,177,11082913,127565,0,1750957746,13835.033760929997,34.98687606000021,53037.283287360005
2025-06-26,17:09:08.000,177,11082925,127685,0,1750957747,13835.027024620002,34.8247460700004,53037.24136464
2025-06-26,17:09:09.000,177,11082874,127525,0,1750957748,13835.188696060002,34.64146869000251,53037.283287360005
2025-06-26,17:09:10.000,177,11082892,127525,0,1750957749,13835.370576429988,34.49343696000142,53037.164506320005
2025-06-26,17:09:11.000,177,11082931,127445,0,1750957750,13835.464884769994,34.37360174999776,53037.15053208
2025-06-26,17:09:12.000,177,11082947,127605,0,1750957751,13835.565929419994,34.40179827000247,53037.15751920001
2025-06-26,17:09:13.000,177,11082876,127245,0,1750957752,13835.512038939989,34.4793387000027,53037.115596480005
2025-06-26,17:09:14.000,177,11082917,127405,0,1750957753,13835.431203219989,34.64146869000251,53037.1225836
2025-06-26,17:09:15.000,177,11082894,127285,0,1750957754,13835.276268089998,34.85294258999784,53037.115596480005
2025-06-26,17:09:16.000,177,11082925,127365,0,1750957755,13835.067442480002,35.156055179999385,53037.03175104
2025-06-26,17:09:17.000,177,11082877,127325,0,1750957756,13834.84514425,35.33933256000455,53037.05969952001
2025-06-26,17:09:18.000,177,11082893,127325,0,1750957757,13834.71715435999,35.550806459999876,53037.07367376
2025-06-26,17:09:19.000,177,11082940,127405,0,1750957758,13834.690209119995,35.67064167000353,53037.03175104
2025-06-26,17:09:20.000,177,11082863,127405,0,1750957759,13834.858616869991,35.71293644999969,53036.96886696001
2025-06-26,17:09:21.000,177,11082904,127165,0,1750957760,13835.141541889992,35.75523123000312,53036.947905600005
2025-06-26,17:09:22.000,177,11082860,127645,0,1750957761,13835.525511559994,35.76228036000248,53036.97585408
2025-06-26,17:09:23.000,177,11082833,127485,0,1750957762,13835.81517288999,35.74818210000376,53036.91995712001
2025-06-26,17:09:24.000,177,11082857,127245,0,1750957763,13835.970108019996,35.734083839997766,53036.91297
2025-06-26,17:09:25.000,177,11082912,127485,0,1750957764,13835.91621753999,35.64949427999818,53036.947905600005
2025-06-26,17:09:26.000,177,11082884,127485,0,1750957765,13835.71412823999,35.58605211000395,53036.947905600005
2025-06-26,17:09:27.000,177,11082904,127365,0,1750957766,13835.262795469993,35.58605211000395,53036.98982832001
2025-06-26,17:09:28.000,177,11082828,127525,0,1750957767,13834.797990079991,35.607199500002025,53037.01078968
2025-06-26,17:09:29.000,177,11082923,127245,0,1750957768,13834.360129929999,35.75523123000312,53037.03873816001
2025-06-26,17:09:30.000,177,11082826,127165,0,1750957769,13834.030050740002,35.93850861000101,53036.9828412
2025-06-26,17:09:31.000,177,11082850,127485,0,1750957770,13833.841434059992,36.206375549998484,53037.01078968
2025-06-26,17:09:32.000,177,11082887,127285,0,1750957771,13833.760598339992,36.657519870001124,53036.9828412
2025-06-26,17:09:33.000,177,11082894,127445,0,1750957772,13833.922269779992,37.066369410000334,53036.85707304
2025-06-26,17:09:34.000,177,11082912,127485,0,1750957773,13834.178249559998,37.468169820000185,53036.898995760006
2025-06-26,17:09:35.000,177,11082856,127525,0,1750957774,13834.55548291999,37.862921100000676,53036.80117608001
2025-06-26,17:09:36.000,177,11082843,127845,0,1750957775,13834.899034729991,38.109640650000074,53036.731304880006
2025-06-26,17:09:37.000,177,11082893,128005,0,1750957776,13835.155014509997,38.22947586000373,53036.70335640001
2025-06-26,17:09:38.000,177,11082886,127925,0,1750957777,13835.343631189993,38.2999671600046,53036.70335640001
2025-06-26,17:09:39.000,177,11082869,127485,0,1750957778,13835.363840119993,38.25767238000117,53036.731304880006
2025-06-26,17:09:40.000,177,11083023,127325,0,1750957779,13835.296477019998,38.1871810800003,53036.710343520004
2025-06-26,17:09:41.000,177,11082870,127805,0,1750957780,13835.229113920002,38.102591520000715,53036.759253360004
2025-06-26,17:09:42.000,177,11082873,127965,0,1750957781,13835.148278200002,38.03914934999921,53036.731304880006
2025-06-26,17:09:43.000,177,11082856,127885,0,1750957782,13835.208904990002,38.088493260002,53036.71733064
2025-06-26,17:09:44.000,177,11082853,127565,0,1750957783,13835.256059159998,38.20832846999838,53036.738292
2025-06-26,17:09:45.000,177,11082868,128045,0,1750957784,13835.410994289989,38.335212810001394,53036.72431776001
2025-06-26,17:09:46.000,177,11082835,128045,0,1750957785,13835.599610969999,38.504391930000565,53036.74527912
2025-06-26,17:09:47.000,177,11082907,128005,0,1750957786,13835.889272299995,38.62422714000422,53036.74527912
2025-06-26,17:09:48.000,177,11082895,127925,0,1750957787,13836.138515769991,38.786357130004035,53036.68938216
2025-06-26,17:09:49.000,177,11082864,127805,0,1750957788,13836.495540199998,38.87799582000298,53036.69636928
2025-06-26,17:09:50.000,177,11082851,127525,0,1750957789,13836.85930094,38.94143799000449,53036.71733064
2025-06-26,17:09:51.000,177,11082890,127685,0,1750957790,13837.236534299991,38.94848712000385,53036.75226624001
2025-06-26,17:09:52.000,177,11082824,127725,0,1750957791,13837.667658140002,39.00488015999872,53036.76624048
2025-06-26,17:09:53.000,177,11082835,127845,0,1750957792,13838.13246352999,39.06127320000087,53036.780214720005
2025-06-26,17:09:54.000,177,11082905,127845,0,1750957793,13838.597268919992,39.25159970999812,53036.8081632
2025-06-26,17:09:55.000,177,11082843,127845,0,1750957794,13839.068810619989,39.56881055999838,53036.86406016
2025-06-26,17:09:56.000,177,11082856,128005,0,1750957795,13839.55382493999,39.963561839998874,53036.91297
2025-06-26,17:09:57.000,177,11082909,127805,0,1750957796,13839.991685089997,40.35126399000001,53036.91297
2025-06-26,17:09:58.000,177,11082882,128165,0,1750957797,13840.395863689999,40.71781875000306,53036.996815440005
2025-06-26,17:09:59.000,177,11082904,128045,0,1750957798,13840.67205239999,40.90109613000095,53037.05969952001
2025-06-26,17:10:00.000,177,11082881,127925,0,1750957799,13840.961713730001,41.006833079998614,53037.1225836
2025-06-26,17:10:01.000,177,11082855,128045,0,1750957800,13841.157066719992,40.91519438999967,53037.15751920001
2025-06-26,17:10:02.000,177,11082843,127685,0,1750957801,13841.258111369993,40.80240831000265,53037.32521008001
2025-06-26,17:10:03.000,177,11082856,127285,0,1750957802,13841.345683400003,40.62618006000412,53037.402068400006
2025-06-26,17:10:04.000,177,11082838,128125,0,1750957803,13841.433255429998,40.4006079000028,53037.49290096001
2025-06-26,17:10:05.000,177,11082814,127725,0,1750957804,13841.561245319994,40.196183129999554,53037.5767464
2025-06-26,17:10:06.000,177,11082836,127765,0,1750957805,13841.763334619995,40.04815139999846,53037.63264336
2025-06-26,17:10:07.000,177,11082833,127365,0,1750957806,13842.07994119,39.76618620000227,53037.61168200001
2025-06-26,17:10:08.000,177,11082861,127565,0,1750957807,13842.591900749998,39.51241752000351,53037.72347592
2025-06-26,17:10:09.000,177,11082885,127685,0,1750957808,13843.103860309995,39.15996101999917,53037.81430848
2025-06-26,17:10:10.000,177,11082799,128165,0,1750957809,13843.723600830002,38.82865191000019,53037.884179680004
2025-06-26,17:10:11.000,177,11082813,127445,0,1750957810,13844.35007765999,38.52553931999864,53037.954050880006
2025-06-26,17:10:12.000,177,11082845,127685,0,1750957811,13844.909191389997,38.31406542000332,53038.10776752
2025-06-26,17:10:13.000,177,11082817,127645,0,1750957812,13845.34705153999,38.102591520000715,53038.24750992
2025-06-26,17:10:14.000,177,11082877,127725,0,1750957813,13845.61650394,37.94751066000026,53038.3453296
2025-06-26,17:10:15.000,177,11082833,127565,0,1750957814,13845.71754859,37.8417737100026,53038.49205912
2025-06-26,17:10:16.000,177,11082821,127485,0,1750957815,13845.623240249995,37.750135020003654,53038.63180152
2025-06-26,17:10:17.000,177,11082798,127565,0,1750957816,13845.481777739995,37.651447199998074,53038.73660832001
2025-06-26,17:10:18.000,177,11082872,127645,0,1750957817,13845.42788725999,37.55275937999977,53038.93224768001
2025-06-26,17:10:19.000,177,11082812,127565,0,1750957818,13845.44809618999,37.40472764999868,53038.94622192
2025-06-26,17:10:20.000,177,11082828,127805,0,1750957819,13845.522195599995,37.291941570001654,53039.05102872001
2025-06-26,17:10:21.000,177,11082831,127725,0,1750957820,13845.791647999991,37.1368607100012,53039.21871960001
2025-06-26,17:10:22.000,177,11082805,127485,0,1750957821,13846.168881359998,37.03112376000354,53039.28160368
2025-06-26,17:10:23.000,177,11082802,127765,0,1750957822,13846.600005199994,36.819649860000936,53039.3235264
2025-06-26,17:10:24.000,177,11082814,127765,0,1750957823,13846.963765939996,36.62932335000369,53039.49121728
2025-06-26,17:10:25.000,177,11082836,128005,0,1750957824,13847.152382619992,36.474242490003235,53039.62397256001
2025-06-26,17:10:26.000,177,11082833,128165,0,1750957825,13847.219745720002,36.31211250000342,53039.728779360004
2025-06-26,17:10:27.000,177,11082816,127925,0,1750957826,13847.111964759992,36.058343820004666,53039.86153464
2025-06-26,17:10:28.000,177,11082787,128165,0,1750957827,13846.90987545999,35.88211556999886,53039.98730280001
2025-06-26,17:10:29.000,177,11082835,127485,0,1750957828,13846.67410461,35.64949427999818,53040.113070960004
2025-06-26,17:10:30.000,177,11082825,127885,0,1750957829,13846.478751619994,35.48736428999837,53040.23883912
2025-06-26,17:10:31.000,177,11082853,128245,0,1750957830,13846.384443279989,35.2829395200024,53040.301723200006
2025-06-26,17:10:32.000,177,11082786,127965,0,1750957831,13846.357498039994,35.149006050000025,53040.37858152
2025-06-26,17:10:33.000,177,11082805,128045,0,1750957832,13846.451806379999,34.972777800001495,53040.46242696001
2025-06-26,17:10:34.000,177,11082808,127805,0,1750957833,13846.55285103,34.89523737000127,53040.60216936
2025-06-26,17:10:35.000,177,11082796,128165,0,1750957834,13846.721258779995,34.90228650000063,53040.637104960006
2025-06-26,17:10:36.000,177,11082810,127925,0,1750957835,13846.84924866999,34.90933562999999,53040.82575720001
2025-06-26,17:10:37.000,177,11082778,127925,0,1750957836,13846.86945759999,34.90933562999999,53040.87466704001
2025-06-26,17:10:38.000,177,11082793,127805,0,1750957837,13846.83577605,34.98687606000021,53040.96549960001
2025-06-26,17:10:39.000,177,11082855,128165,0,1750957838,13846.781885569995,35.022121710004285,53041.07729352
2025-06-26,17:10:40.000,177,11082836,127845,0,1750957839,13846.741467709995,35.06441649000044,53041.09825488
2025-06-26,17:10:41.000,177,11082798,128085,0,1750957840,13846.62695043999,35.08556387999852,53041.140177600006
2025-06-26,17:10:42.000,177,11082790,128005,0,1750957841,13846.640423059995,35.09966214000451,53041.19607456
2025-06-26,17:10:43.000,177,11082748,127925,0,1750957842,13846.65389568,35.11376040000323,53041.258958640006
2025-06-26,17:10:44.000,177,11082828,127965,0,1750957843,13846.701049849995,35.149006050000025,53041.356778320005
2025-06-26,17:10:45.000,177,11082752,127885,0,1750957844,13846.87619391,35.17720257000474,53041.43363664
2025-06-26,17:10:46.000,177,11082752,127885,0,1750957845,13847.017656420001,35.33933256000455,53041.51748208001
2025-06-26,17:10:47.000,177,11082775,127885,0,1750957846,13847.118701070001,35.49441341999773,53041.58036616
2025-06-26,17:10:48.000,177,11082812,127925,0,1750957847,13847.145646309997,35.69883819000097,53041.622288880004
2025-06-26,17:10:49.000,177,11082802,127605,0,1750957848,13847.031129039991,36.023098170000594,53041.72010856
2025-06-26,17:10:50.000,177,11082758,128005,0,1750957849,13846.9368207,36.30506337000406,53041.72709568
2025-06-26,17:10:51.000,177,11082747,128005,0,1750957850,13846.76841294999,36.55883205000282,53041.86683808
2025-06-26,17:10:52.000,177,11082794,127765,0,1750957851,13846.68757722999,36.7914533400035,53041.88081232001
2025-06-26,17:10:53.000,177,11082783,127925,0,1750957852,13846.67410461,36.7914533400035,53041.95068352001
2025-06-26,17:10:54.000,177,11082801,127965,0,1750957853,13846.781885569995,36.77735508000478,53042.04151608
2025-06-26,17:10:55.000,177,11082752,127845,0,1750957854,13847.078283210001,36.657519870001124,53042.0834388
2025-06-26,17:10:56.000,177,11082782,127725,0,1750957855,13847.435307639993,36.40375119000237,53042.125361520004
2025-06-26,17:10:57.000,177,11082774,127685,0,1750957856,13847.87316779,36.09358947000146,53042.195232720005
2025-06-26,17:10:58.000,177,11082758,127965,0,1750957857,13848.358182110002,35.76932949000184,53042.21619408001
2025-06-26,17:10:59.000,177,11082814,127805,0,1750957858,13848.897086909994,35.438020380002854,53042.30702664001
2025-06-26,17:11:00.000,177,11082775,127685,0,1750957859,13849.23390241,34.99392518999957,53042.20920696
2025-06-26,17:11:01.000,177,11082712,127885,0,1750957860,13849.557245290001,34.64851782000187,53042.33497512001
2025-06-26,17:11:02.000,177,11082725,127805,0,1750957861,13849.867115549998,34.40179827000247,53042.34894936
2025-06-26,17:11:03.000,177,11082782,127805,0,1750957862,13850.129831639999,34.20442262999859,53042.39087208
2025-06-26,17:11:04.000,177,11082801,127885,0,1750957863,13850.31171201,33.95065394999983,53042.4677304
2025-06-26,17:11:05.000,177,11082760,127725,0,1750957864,13850.49359238,33.82376961000409,53042.56555008
2025-06-26,17:11:06.000,177,11082710,127845,0,1750957865,13850.49359238,33.753278310003225,53042.58651144
2025-06-26,17:11:07.000,177,11082746,127765,0,1750957866,13850.601373339996,33.73918005000451,53042.649395520006
2025-06-26,17:11:08.000,177,11082748,127805,0,1750957867,13850.702417989996,33.7744257000013,53042.747215200005
2025-06-26,17:11:09.000,177,11082797,128085,0,1750957868,13850.769781089992,33.887211779998324,53042.78913792001
2025-06-26,17:11:10.000,177,11082714,128045,0,1750957869,13850.971870389993,33.99294873000326,53042.90791896001
2025-06-26,17:11:11.000,177,11082776,127685,0,1750957870,13851.160487069988,34.162127850002435,53042.89394472
2025-06-26,17:11:12.000,177,11082765,127925,0,1750957871,13851.436675779994,34.25376654000138,53042.99875152
2025-06-26,17:11:13.000,177,11082735,128125,0,1750957872,13851.64550138999,34.338356100000965,53043.10355832001
2025-06-26,17:11:14.000,177,11082762,127885,0,1750957873,13851.881272239996,34.331306970001606,53043.131506800004
2025-06-26,17:11:15.000,177,11082753,127885,0,1750957874,13852.110306779992,34.2326191500033,53043.19439088001
2025-06-26,17:11:16.000,177,11082744,128005,0,1750957875,13852.298923459988,34.07753829000285,53043.10355832001
2025-06-26,17:11:17.000,177,11082708,127965,0,1750957876,13852.474067519994,33.83081874000345,53043.20836512
2025-06-26,17:11:18.000,177,11082700,127965,0,1750957877,13852.66942051,33.63344309999957,53043.25727496
2025-06-26,17:11:19.000,177,11082718,127805,0,1750957878,13852.98602707999,33.33033050999802,53043.32714616
2025-06-26,17:11:20.000,177,11082721,127805,0,1750957879,13853.221797929997,33.05541444000119,53043.41099160001
2025-06-26,17:11:21.000,177,11082724,128085,0,1750957880,13853.444096159998,32.850989669997944,53043.52278552
2025-06-26,17:11:22.000,177,11082727,128085,0,1750957881,13853.632712839993,32.61836838000454,53043.6206052
2025-06-26,17:11:23.000,177,11082747,128085,0,1750957882,13853.679867009989,32.38574709000386,53043.69746352001
2025-06-26,17:11:24.000,177,11082715,127845,0,1750957883,13853.565349739998,32.18132232000062,53043.73938624
2025-06-26,17:11:25.000,177,11082735,128085,0,1750957884,13853.376733060002,31.962799289998657,53043.823231680006
2025-06-26,17:11:26.000,177,11082710,127885,0,1750957885,13853.080335419996,31.800669299998845,53043.95598696
2025-06-26,17:11:27.000,177,11082733,127925,0,1750957886,13852.85130088,31.603293660002237,53044.03284528001
2025-06-26,17:11:28.000,177,11082733,127845,0,1750957887,13852.696365749995,31.398868889998994,53044.01887104
2025-06-26,17:11:29.000,177,11082722,128005,0,1750957888,13852.615530029994,31.166247599998314,53044.06778088
2025-06-26,17:11:30.000,177,11082735,128125,0,1750957889,13852.676156819995,30.968871960001707,53044.137652080004
2025-06-26,17:11:31.000,177,11082747,127725,0,1750957890,13852.83109195,30.764447189998464,53044.2145104
2025-06-26,17:11:32.000,177,11082780,127925,0,1750957891,13853.127489589991,30.503629380000348,53044.27040736001
2025-06-26,17:11:33.000,177,11082729,127765,0,1750957892,13853.376733060002,30.26395896000031,53044.305342960004
2025-06-26,17:11:34.000,177,11082784,128045,0,1750957893,13853.572086049993,30.003141150002193,53044.39617552001
2025-06-26,17:11:35.000,177,11082732,127525,0,1750957894,13853.652921769994,29.777568990000873,53044.43809824001
2025-06-26,17:11:36.000,177,11082749,127885,0,1750957895,13853.612503909993,29.551996829999553,53044.51495656001
2025-06-26,17:11:37.000,177,11082740,128005,0,1750957896,13853.417150920002,29.38281771000038,53044.598802
2025-06-26,17:11:38.000,177,11082789,127885,0,1750957897,13853.066862799991,29.234785979999288,53044.73155728001
2025-06-26,17:11:39.000,177,11082775,128045,0,1750957898,13852.72331098999,29.15724554999906,53044.82238984001
2025-06-26,17:11:40.000,177,11082724,127845,0,1750957899,13852.373022869993,29.072655989999475,53044.94815800001
2025-06-26,17:11:41.000,177,11082700,128005,0,1750957900,13852.110306779992,29.016262950004602,53045.00405496
2025-06-26,17:11:42.000,177,11082738,128405,0,1750957901,13851.968844269992,29.016262950004602,53045.08091328
2025-06-26,17:11:43.000,177,11082719,127805,0,1750957902,13851.955371650001,28.98806642999989,53045.108861759996
2025-06-26,17:11:44.000,177,11082702,128125,0,1750957903,13852.063152609997,28.97396817000117,53045.2276428
2025-06-26,17:11:45.000,177,11082717,127965,0,1750957904,13852.298923459988,28.840034699998796,53045.297514
2025-06-26,17:11:46.000,177,11082740,128165,0,1750957905,13852.494276449994,28.684953839998343,53045.37437232001
2025-06-26,17:11:47.000,177,11082743,127645,0,1750957906,13852.676156819995,28.452332549997664,53045.40232080001
2025-06-26,17:11:48.000,177,11082739,127805,0,1750957907,13852.81088302,28.191514739999548,53045.52808896
2025-06-26,17:11:49.000,177,11082769,127685,0,1750957908,13852.86477349999,27.867254759999923,53045.56302456
2025-06-26,17:11:50.000,177,11082685,127965,0,1750957909,13852.837828259995,27.500700000004144,53045.59097304001
2025-06-26,17:11:51.000,177,11082752,127805,0,1750957910,13852.62226633999,27.239882189998752,53045.63289576
2025-06-26,17:11:52.000,177,11082707,127725,0,1750957911,13852.406704419998,26.88742569000169,53045.70276696
2025-06-26,17:11:53.000,177,11082696,128005,0,1750957912,13852.015998440002,26.49972354000056,53045.716741200005
2025-06-26,17:11:54.000,177,11082779,127685,0,1750957913,13851.62529245999,26.154316170002858,53045.779625279996
2025-06-26,17:11:55.000,177,11082675,128005,0,1750957914,13851.173959689993,25.86530184000003,53045.80757376001
2025-06-26,17:11:56.000,177,11082715,128045,0,1750957915,13850.803462639997,25.519894470002328,53045.78661240001
2025-06-26,17:11:57.000,177,11082715,127885,0,1750957916,13850.44643820999,25.237929269998858,53045.79359952
2025-06-26,17:11:58.000,177,11082729,128005,0,1750957917,13850.116359019994,25.05465189000097,53045.86347072
2025-06-26,17:11:59.000,177,11082805,128005,0,1750957918,13849.921006029988,24.913669289999234,53045.821548
2025-06-26,17:12:00.000,177,11082769,127805,0,1750957919,13849.745861969997,24.82203060000029,53045.7516768
2025-06-26,17:12:01.000,177,11082706,128005,0,1750957920,13849.590926839992,24.81498147000093,53045.6818056
2025-06-26,17:12:02.000,177,11082720,127845,0,1750957921,13849.543772669997,24.82203060000029,53045.72372832
2025-06-26,17:12:03.000,177,11082740,127725,0,1750957922,13849.557245290001,24.927767549997952,53045.63289576
2025-06-26,17:12:04.000,177,11082751,127805,0,1750957923,13849.563981599997,25.04760276000161,53045.59097304001
2025-06-26,17:12:05.000,177,11082741,127845,0,1750957924,13849.658289940002,25.329567959997803,53045.55603744
2025-06-26,17:12:06.000,177,11082733,127485,0,1750957925,13849.644817319997,25.604484030001913,53045.45123064001
2025-06-26,17:12:07.000,177,11082750,127845,0,1750957926,13849.698707800002,25.879400099998747,53045.42328216001
2025-06-26,17:12:08.000,177,11082751,127885,0,1750957927,13849.671762559992,26.168414430001576,53045.381359440005
2025-06-26,17:12:09.000,177,11082752,127725,0,1750957928,13849.611135769992,26.401035720002255,53045.35341096001
2025-06-26,17:12:10.000,177,11082754,128005,0,1750957929,13849.590926839992,26.584313100000145,53045.26956552
2025-06-26,17:12:11.000,177,11082765,127925,0,1750957930,13849.516827430001,26.697099180004443,53045.31847536
2025-06-26,17:12:12.000,177,11082760,127885,0,1750957931,13849.429255399991,26.73234483000124,53045.297514
2025-06-26,17:12:13.000,177,11082726,127885,0,1750957932,13849.341683369996,26.71824657000252,53045.24860416
2025-06-26,17:12:14.000,177,11082761,127885,0,1750957933,13849.32821074999,26.591362229999504,53045.17174584
2025-06-26,17:12:15.000,177,11082711,127765,0,1750957934,13849.2945292,26.281200509998598,53045.08790040001
2025-06-26,17:12:16.000,177,11082760,127605,0,1750957935,13849.30800181999,25.956940529998974,53045.06693904001
2025-06-26,17:12:17.000,177,11082745,128045,0,1750957936,13849.348419679991,25.590385770003195,53045.045977680005
2025-06-26,17:12:18.000,177,11082715,128365,0,1750957937,13849.382101229996,25.252027530004852,53045.00405496
2025-06-26,17:12:19.000,177,11082753,127845,0,1750957938,13849.435991710001,24.913669289999234,53044.927196640005
2025-06-26,17:12:20.000,177,11082714,128365,0,1750957939,13849.388837539991,24.511868879999383,53044.93418376
2025-06-26,17:12:21.000,177,11082772,128165,0,1750957940,13849.28779288999,24.131215860004886,53044.86431256
2025-06-26,17:12:22.000,177,11082769,128125,0,1750957941,13849.139594069995,23.856299790000776,53044.86431256
2025-06-26,17:12:23.000,177,11082725,128045,0,1750957942,13848.930768459999,23.630727629999456,53044.81540272
2025-06-26,17:12:24.000,177,11082792,128205,0,1750957943,13848.668052369998,23.48974502999772,53044.76649288
2025-06-26,17:12:25.000,177,11082778,128165,0,1750957944,13848.371654729992,23.36286069000198,53044.68963456
2025-06-26,17:12:26.000,177,11082701,128165,0,1750957945,13848.061784469995,23.285320260001754,53044.67566032
2025-06-26,17:12:27.000,177,11082699,127965,0,1750957946,13847.610451699999,23.17253418000473,53044.62675048
2025-06-26,17:12:28.000,177,11082729,128045,0,1750957947,13847.172591549992,23.073846359999152,53044.591814880005
2025-06-26,17:12:29.000,177,11082721,128045,0,1750957948,13846.7347314,22.96810941000149,53044.493995200006
2025-06-26,17:12:30.000,177,11082697,128245,0,1750957949,13846.323816489989,22.84827419999783,53044.43809824001
2025-06-26,17:12:31.000,177,11082720,128045,0,1750957950,13845.966792059997,22.77073377000488,53044.39617552001
2025-06-26,17:12:32.000,177,11082731,127885,0,1750957951,13845.67713073,22.749586379999528,53044.34726568001
2025-06-26,17:12:33.000,177,11082797,127805,0,1750957952,13845.4548325,22.805979420001677,53044.22848464001
2025-06-26,17:12:34.000,177,11082735,127885,0,1750957953,13845.30663367999,22.94696202000341,53044.10271648001
2025-06-26,17:12:35.000,177,11082729,128165,0,1750957954,13845.252743199999,23.214828960000887,53043.990922560006
2025-06-26,17:12:36.000,177,11082699,128205,0,1750957955,13845.192116409999,23.468597639999643,53043.89310288001
2025-06-26,17:12:37.000,177,11082779,128125,0,1750957956,13845.178643789994,23.863348920000135,53043.802270320004
2025-06-26,17:12:38.000,177,11082715,127965,0,1750957957,13845.165171169989,24.293345850004698,53043.74637336001
2025-06-26,17:12:39.000,177,11082689,128045,0,1750957958,13845.158434859994,24.64580235000176,53043.71842488
2025-06-26,17:12:40.000,177,11082759,128205,0,1750957959,13845.212325339999,24.87137451000308,53043.64156656
2025-06-26,17:12:41.000,177,11082746,128365,0,1750957960,13845.252743199999,25.089897539997764,53043.56470824
2025-06-26,17:12:42.000,177,11082775,128485,0,1750957961,13845.360524159994,25.082848409998405,53043.59265672
2025-06-26,17:12:43.000,177,11082757,128205,0,1750957962,13845.56934976999,24.906620159999875,53043.55772112001
2025-06-26,17:12:44.000,177,11082756,127845,0,1750957963,13845.731021209991,24.58940930999961,53043.550734
2025-06-26,17:12:45.000,177,11082750,127925,0,1750957964,13846.013946229992,24.16646151000168,53043.50182416
2025-06-26,17:12:46.000,177,11082752,128405,0,1750957965,13846.256453389993,23.65187502000481,53043.43195296001
2025-06-26,17:12:47.000,177,11082754,128045,0,1750957966,13846.411388519999,23.102042880003864,53043.4459272
2025-06-26,17:12:48.000,177,11082703,127645,0,1750957967,13846.445070069989,22.608603779997793,53043.43195296001
2025-06-26,17:12:49.000,177,11082720,128245,0,1750957968,13846.478751619994,22.10106642000028,53043.42496584
2025-06-26,17:12:50.000,177,11082742,127925,0,1750957969,13846.263189699988,21.671069490002992,53043.4459272
2025-06-26,17:12:51.000,177,11082731,127725,0,1750957970,13845.919637890001,21.410251680004876,53043.417978720005
2025-06-26,17:12:52.000,177,11082702,127765,0,1750957971,13845.50872297999,21.2763182100025,53043.417978720005
2025-06-26,17:12:53.000,177,11082736,127965,0,1750957972,13845.010236039998,21.21992517000035,53043.36208176001
2025-06-26,17:12:54.000,177,11082751,127565,0,1750957973,13844.53869434,21.304514729999937,53043.35509464
2025-06-26,17:12:55.000,177,11082730,127885,0,1750957974,13844.013262159999,21.410251680004876,53043.320159040006
2025-06-26,17:12:56.000,177,11082749,127925,0,1750957975,13843.629292489997,21.621725580000202,53043.250287840005
2025-06-26,17:12:57.000,177,11082706,127685,0,1750957976,13843.332894849991,21.840248610002163,53043.152468160006
2025-06-26,17:12:58.000,177,11082736,127845,0,1750957977,13843.21164126999,22.115164679998998,53043.11054544
2025-06-26,17:12:59.000,177,11082774,127525,0,1750957978,13843.23185019999,22.347785969999677,53042.984777280006
2025-06-26,17:13:00.000,177,11082693,127765,0,1750957979,13843.359840090001,22.54516161000356,53042.914906080005
2025-06-26,17:13:01.000,177,11082713,128005,0,1750957980,13843.521511530002,22.7848320300036,53042.84503488
2025-06-26,17:13:02.000,177,11082722,127885,0,1750957981,13843.757282379993,22.96810941000149,53042.82407352
2025-06-26,17:13:03.000,177,11082731,127925,0,1750957982,13843.932426439998,23.1302394000013,53042.817086400006
2025-06-26,17:13:04.000,177,11082745,127645,0,1750957983,13844.006525849989,23.214828960000887,53042.80311216
2025-06-26,17:13:05.000,177,11082733,127805,0,1750957984,13844.08736156999,23.221878090000246,53042.83106064
2025-06-26,17:13:06.000,177,11082742,127845,0,1750957985,13844.060416329994,23.271222000003036,53042.83106064
2025-06-26,17:13:07.000,177,11082758,127765,0,1750957986,13844.06715263999,23.257123740004317,53042.7821508
2025-06-26,17:13:08.000,177,11082745,127525,0,1750957987,13844.08736156999,23.207779830001527,53042.75420232
2025-06-26,17:13:09.000,177,11082719,127805,0,1750957988,13844.19514253,23.14433766000002,53042.70529248
2025-06-26,17:13:10.000,177,11082673,127925,0,1750957989,13844.491540169991,23.038600710002356,53042.7122796
2025-06-26,17:13:11.000,177,11082722,127925,0,1750957990,13844.707102089997,23.003355059998285,53042.72625384
2025-06-26,17:13:12.000,177,11082755,127725,0,1750957991,13845.037181279993,22.95401115000277,53042.677344
2025-06-26,17:13:13.000,177,11082726,127845,0,1750957992,13845.360524159994,22.855323330004467,53042.65638264
2025-06-26,17:13:14.000,177,11082716,127485,0,1750957993,13845.542404529995,22.820077680000395,53042.66336976
2025-06-26,17:13:15.000,177,11082759,127765,0,1750957994,13845.522195599995,22.77073377000488,53042.66336976
2025-06-26,17:13:16.000,177,11082763,127845,0,1750957995,13845.39420571,22.77073377000488,53042.63542128
2025-06-26,17:13:17.000,177,11082761,127845,0,1750957996,13845.124753309989,22.700242470004014,53042.68433112
2025-06-26,17:13:18.000,177,11082723,127565,0,1750957997,13844.808146739997,22.608603779997793,53042.628434160004
2025-06-26,17:13:19.000,177,11082743,127765,0,1750957998,13844.49827648,22.474670310002693,53042.71926672001
2025-06-26,17:13:20.000,177,11082755,127845,0,1750957999,13844.222087769995,22.298442060004163,53042.67035688001
2025-06-26,17:13:21.000,177,11082734,127885,0,1750958000,13844.040207399994,22.13631207000435,53042.70529248
2025-06-26,17:13:22.000,177,11082728,127885,0,1750958001,13843.878535959993,21.960083819998545,53042.63542128
2025-06-26,17:13:23.000,177,11082732,127845,0,1750958002,13843.898744889993,21.833199480002804,53042.579524320005
2025-06-26,17:13:24.000,177,11082702,127565,0,1750958003,13844.053680019999,21.7345116600045,53042.45375616001
2025-06-26,17:13:25.000,177,11082728,127645,0,1750958004,13844.14798835999,21.69926601000043,53042.48869176
2025-06-26,17:13:26.000,177,11082779,127805,0,1750958005,13844.31639611,21.67811862000235,53042.39087208
2025-06-26,17:13:27.000,177,11082680,127965,0,1750958006,13844.35681397,21.671069490002992,53042.362923600005
2025-06-26,17:13:28.000,177,11082725,127725,0,1750958007,13844.363550279995,21.69926601000043,53042.27907816
2025-06-26,17:13:29.000,177,11082731,128045,0,1750958008,13844.222087769995,21.7345116600045,53042.244142560005
2025-06-26,17:13:30.000,177,11082733,127965,0,1750958009,13844.080625259994,21.790904699999373,53042.244142560005
2025-06-26,17:13:31.000,177,11082686,127645,0,1750958010,13843.784227619988,21.882543389998318,53042.15331
2025-06-26,17:13:32.000,177,11082704,127965,0,1750958011,13843.575402009992,21.90369078000367,53042.097413040006
2025-06-26,17:13:33.000,177,11082711,128165,0,1750958012,13843.427203189996,21.931887300001108,53042.04151608
2025-06-26,17:13:34.000,177,11082775,127805,0,1750958013,13843.332894849991,21.938936430000467,53041.957670640004
2025-06-26,17:13:35.000,177,11082701,127885,0,1750958014,13843.413730569991,21.896641650004312,53041.86683808
2025-06-26,17:13:36.000,177,11082754,128045,0,1750958015,13843.595610939992,21.882543389998318,53041.86683808
2025-06-26,17:13:37.000,177,11082702,127805,0,1750958016,13843.939162749994,21.790904699999373,53041.77600552
2025-06-26,17:13:38.000,177,11082776,128205,0,1750958017,13844.39049551999,21.74156079000386,53041.6991472
2025-06-26,17:13:39.000,177,11082702,128165,0,1750958018,13844.801410430002,21.579430800004047,53041.622288880004
2025-06-26,17:13:40.000,177,11082712,128325,0,1750958019,13845.165171169989,21.47369384999911,53041.5594048
2025-06-26,17:13:41.000,177,11082680,127885,0,1750958020,13845.35378785,21.410251680004876,53041.54543056001
2025-06-26,17:13:42.000,177,11082749,128045,0,1750958021,13845.299897369994,21.33271125000465,53041.524469200005
2025-06-26,17:13:43.000,177,11082731,128205,0,1750958022,13845.016972349993,21.198777780002274,53041.53145632
2025-06-26,17:13:44.000,177,11082756,127925,0,1750958023,13844.47806755,21.071893439999258,53041.55241768
2025-06-26,17:13:45.000,177,11082751,128325,0,1750958024,13843.750546069998,20.909763449999446,53041.51748208001
2025-06-26,17:13:46.000,177,11082716,127925,0,1750958025,13843.05670614,20.754682589998993,53041.48254648
2025-06-26,17:13:47.000,177,11082745,128165,0,1750958026,13842.335920969992,20.620749120003893,53041.41267528
2025-06-26,17:13:48.000,177,11082728,127805,0,1750958027,13841.77007092999,20.550257820003026,53041.34280408
2025-06-26,17:13:49.000,177,11082766,127965,0,1750958028,13841.446728049988,20.515012169998954,53041.3148556
2025-06-26,17:13:50.000,177,11082736,127805,0,1750958029,13841.372628639998,20.543208690003667,53041.30088136001
2025-06-26,17:13:51.000,177,11082739,127765,0,1750958030,13841.541036389994,20.59960172999854,53041.21004880001
2025-06-26,17:13:52.000,177,11082744,128005,0,1750958031,13841.71618045,20.613699990004534,53041.021396560005
2025-06-26,17:13:53.000,177,11082713,127845,0,1750958032,13841.99910547,20.719436940002197,53041.01440944001
2025-06-26,17:13:54.000,177,11082727,127565,0,1750958033,13842.180985840001,20.804026500001783,53040.90960264
2025-06-26,17:13:55.000,177,11082791,127885,0,1750958034,13842.295503109992,20.789928240003064,53040.951525360004
2025-06-26,17:13:56.000,177,11082750,127765,0,1750958035,13842.214667389992,20.804026500001783,53040.88165416
2025-06-26,17:13:57.000,177,11082730,128045,0,1750958036,13842.0193144,20.82517388999986,53040.88864128
2025-06-26,17:13:58.000,177,11082739,127925,0,1750958037,13841.615135799999,20.83927214999858,53040.87466704001
2025-06-26,17:13:59.000,177,11082707,127885,0,1750958038,13841.244638750002,20.82517388999986,53040.76986024
2025-06-26,17:14:00.000,177,11082736,127885,0,1750958039,13840.86066908,20.76173171999835,53040.79780872001
2025-06-26,17:14:01.000,177,11082766,127885,0,1750958040,13840.584480369995,20.663043900000048,53040.72793752001
2025-06-26,17:14:02.000,177,11082698,128085,0,1750958041,13840.348709519989,20.529110429997672,53040.69998904
2025-06-26,17:14:03.000,177,11082749,127725,0,1750958042,13840.234192249998,20.42337348000001,53040.616143600004
2025-06-26,17:14:04.000,177,11082750,127965,0,1750958043,13840.207247009988,20.338783920000424,53040.60915648001
2025-06-26,17:14:05.000,177,11082748,127645,0,1750958044,13840.281346419993,20.324685660001705,53040.53928528001
2025-06-26,17:14:06.000,177,11082727,127805,0,1750958045,13840.341973209994,20.352882179999142,53040.469414080006
2025-06-26,17:14:07.000,177,11082750,127645,0,1750958046,13840.422808929994,20.388127830003214,53040.420504240006
2025-06-26,17:14:08.000,177,11082772,128005,0,1750958047,13840.362182139994,20.437471739998728,53040.43447848
2025-06-26,17:14:09.000,177,11082739,127885,0,1750958048,13840.234192249998,20.437471739998728,53040.38556864
2025-06-26,17:14:10.000,177,11082729,127805,0,1750958049,13839.944530920002,20.437471739998728,53040.38556864
2025-06-26,17:14:11.000,177,11082727,127765,0,1750958050,13839.567297559995,20.43042260999937,53040.36460728
2025-06-26,17:14:12.000,177,11082723,127805,0,1750958051,13839.068810619989,20.42337348000001,53040.37159440001
2025-06-26,17:14:13.000,177,11082726,128045,0,1750958052,13838.516433199991,20.45861913000408,53040.34364592001
2025-06-26,17:14:14.000,177,11082709,127485,0,1750958053,13838.05162780999,20.500913910000236,53040.301723200006
2025-06-26,17:14:15.000,177,11082711,128165,0,1750958054,13837.586822420002,20.627798250003252,53040.231852000004
2025-06-26,17:14:16.000,177,11082746,127965,0,1750958055,13837.20285275,20.796977370002423,53040.231852000004
2025-06-26,17:14:17.000,177,11082704,127885,0,1750958056,13836.94013666,20.902714320000086,53040.10608384001
2025-06-26,17:14:18.000,177,11082700,128085,0,1750958057,13836.744783669994,20.980254750000313,53040.00127704
2025-06-26,17:14:19.000,177,11082722,127725,0,1750958058,13836.596584849998,21.00140213999839,53039.9523672
2025-06-26,17:14:20.000,177,11082709,127725,0,1750958059,13836.495540199998,20.952058230002876,53039.81961192001
2025-06-26,17:14:21.000,177,11082761,127965,0,1750958060,13836.293450899997,20.9309108400048,53039.78467632
2025-06-26,17:14:22.000,177,11082693,127885,0,1750958061,13835.94316278,20.853370410004572,53039.73576648
2025-06-26,17:14:23.000,177,11082726,128165,0,1750958062,13835.559193109999,20.86746867000329,53039.60301120001
2025-06-26,17:14:24.000,177,11082708,127845,0,1750958063,13835.128069270002,20.909763449999446,53039.50519152001
2025-06-26,17:14:25.000,177,11082697,127885,0,1750958064,13834.68347281,21.00845126999775,53039.38641048001
2025-06-26,17:14:26.000,177,11082743,127925,0,1750958065,13834.218667419998,21.078942569998617,53039.295577920006
2025-06-26,17:14:27.000,177,11082782,127645,0,1750958066,13833.827961440002,21.156482999998843,53039.23269384
2025-06-26,17:14:28.000,177,11082712,127805,0,1750958067,13833.470937009995,21.170581260004838,53039.03705448
2025-06-26,17:14:29.000,177,11082725,127805,0,1750958068,13833.046549479994,21.142384740000125,53038.93224768001
2025-06-26,17:14:30.000,177,11082699,127565,0,1750958069,13832.689525050002,21.00845126999775,53038.841415120005
2025-06-26,17:14:31.000,177,11082723,127845,0,1750958070,13832.29881906999,20.945009100003517,53038.68071136
2025-06-26,17:14:32.000,177,11082752,128165,0,1750958071,13831.988948809994,20.909763449999446,53038.49904624001
2025-06-26,17:14:33.000,177,11082712,128045,0,1750958072,13831.685814859993,20.923861709998164,53038.40122656001
2025-06-26,17:14:34.000,177,11082764,127685,0,1750958073,13831.389417220002,20.952058230002876,53038.219561440004
2025-06-26,17:14:35.000,177,11082759,128165,0,1750958074,13831.140173749991,21.05779518000054,53038.051870560004
2025-06-26,17:14:36.000,177,11082715,127765,0,1750958075,13830.93808444999,21.191728650002915,53037.98898648
2025-06-26,17:14:37.000,177,11082733,127845,0,1750958076,13830.81683086999,21.45254646000103,53037.786360000006
2025-06-26,17:14:38.000,177,11082734,127885,0,1750958077,13830.702313599999,21.69926601000043,53037.618669120006
2025-06-26,17:14:39.000,177,11082790,127845,0,1750958078,13830.648423119994,21.97418208000454,53037.5068752
2025-06-26,17:14:40.000,177,11082715,127765,0,1750958079,13830.69557728999,22.256147280000732,53037.30424872001
2025-06-26,17:14:41.000,177,11082774,127845,0,1750958080,13830.702313599999,22.531063350004843,53037.22040328
2025-06-26,17:14:42.000,177,11082741,127965,0,1750958081,13830.73599514999,22.707291600003373,53037.03175104
2025-06-26,17:14:43.000,177,11082730,128005,0,1750958082,13830.709049909994,22.890568980001262,53036.947905600005
2025-06-26,17:14:44.000,177,11082730,128005,0,1750958083,13830.628214189994,22.94696202000341,53036.83611168
2025-06-26,17:14:45.000,177,11082758,128165,0,1750958084,13830.446333819993,22.95401115000277,53036.759253360004
2025-06-26,17:14:46.000,177,11082779,128205,0,1750958085,13830.203826659992,22.932863760004693,53036.60553672001
2025-06-26,17:14:47.000,177,11082779,128165,0,1750958086,13829.98826474,22.855323330004467,53036.507717039996
2025-06-26,17:14:48.000,177,11082711,128165,0,1750958087,13829.752493889995,22.714340730002732,53036.43085872
2025-06-26,17:14:49.000,177,11082695,128005,0,1750958088,13829.56387721,22.594505519999075,53036.29111632
2025-06-26,17:14:50.000,177,11082772,128005,0,1750958089,13829.47630517999,22.531063350004843,53036.158361040005
2025-06-26,17:14:51.000,177,11082747,128125,0,1750958090,13829.489777799994,22.460572050003975,53035.97669592
2025-06-26,17:14:52.000,177,11082776,128245,0,1750958091,13829.590822449994,22.354835099999036,53035.86490200001
2025-06-26,17:14:53.000,177,11082748,128205,0,1750958092,13829.72554865,22.354835099999036,53035.80201792
2025-06-26,17:14:54.000,177,11082704,128245,0,1750958093,13829.893956399996,22.27024553999945,53035.704198240004
2025-06-26,17:14:55.000,177,11082820,128205,0,1750958094,13830.001737359991,22.27024553999945,53035.669262639996
2025-06-26,17:14:56.000,177,11082726,128205,0,1750958095,13830.001737359991,22.199754239998583,53035.57144296
2025-06-26,17:14:57.000,177,11082716,128165,0,1750958096,13829.94784688,22.227950760003296,53035.47362328
2025-06-26,17:14:58.000,177,11082716,128165,0,1750958097,13829.80638437,22.28434379999817,53035.40375208
2025-06-26,17:14:59.000,177,11082686,127845,0,1750958098,13829.60429507,22.432375529999263,53035.39676496
2025-06-26,17:15:00.000,177,11082774,127925,0,1750958099,13829.334842669989,22.643849430001865,53035.3059324
2025-06-26,17:15:01.000,177,11082685,128085,0,1750958100,13829.112544440002,22.841225069998472,53035.27798392
2025-06-26,17:15:02.000,177,11082765,127925,0,1750958101,13828.883509899992,23.066797229999793,53035.201125600004
2025-06-26,17:15:03.000,177,11082776,127765,0,1750958102,13828.62079380999,23.384008080000058,53035.12426728001
2025-06-26,17:15:04.000,177,11082733,128045,0,1750958103,13828.573639639995,23.708268059999682,53035.08933168
2025-06-26,17:15:05.000,177,11082732,127805,0,1750958104,13828.513012849995,24.12416672999825,53035.01946048
2025-06-26,17:15:06.000,177,11082758,128005,0,1750958105,13828.58037594999,24.46957410000323,53034.90766656001
2025-06-26,17:15:07.000,177,11082709,128005,0,1750958106,13828.68142059999,24.899571030000516,53034.79587264
2025-06-26,17:15:08.000,177,11082721,127845,0,1750958107,13828.836355729996,25.350715350003156,53034.76093704001
2025-06-26,17:15:09.000,177,11082755,127805,0,1750958108,13829.018236099997,25.73841750000429,53034.698052960004
2025-06-26,17:15:10.000,177,11082781,128165,0,1750958109,13829.227061709993,25.992186180003046,53034.61420752
2025-06-26,17:15:11.000,177,11082740,128165,0,1750958110,13829.462832559999,26.25300399000116,53034.58625904
2025-06-26,17:15:12.000,177,11082705,128165,0,1750958111,13829.69860340999,26.401035720002255,53034.55831056
2025-06-26,17:15:13.000,177,11082721,128005,0,1750958112,13829.914165329996,26.54201832000399,53034.5373492
2025-06-26,17:15:14.000,177,11082693,127725,0,1750958113,13830.136463559997,26.68300091999845,53034.530362080004
2025-06-26,17:15:15.000,177,11082723,128205,0,1750958114,13830.385707029993,26.788737870003388,53034.55831056
2025-06-26,17:15:16.000,177,11082753,128165,0,1750958115,13830.581060019998,26.866278300003614,53034.52337496001
2025-06-26,17:15:17.000,177,11082757,127925,0,1750958116,13830.76294039,27.042506550002145,53034.57228480001
2025-06-26,17:15:18.000,177,11082707,127965,0,1750958117,13830.82356718,27.18348915000388,53034.530362080004
2025-06-26,17:15:19.000,177,11082711,127805,0,1750958118,13831.01892016999,27.35266827000305,53034.50940072
2025-06-26,17:15:20.000,177,11082729,128085,0,1750958119,13831.113228509996,27.521847390002222,53034.59324616001
2025-06-26,17:15:21.000,177,11082730,127925,0,1750958120,13831.268163640001,27.662829990003956,53034.54433632001
2025-06-26,17:15:22.000,177,11082684,127805,0,1750958121,13831.423098769992,27.747419550003542,53034.55831056
2025-06-26,17:15:23.000,177,11082726,127845,0,1750958122,13831.483725559992,27.810861719997774,53034.57927192
2025-06-26,17:15:24.000,177,11082736,127845,0,1750958123,13831.571297590002,27.82495998000377,53034.6770916
2025-06-26,17:15:25.000,177,11082788,127685,0,1750958124,13831.611715450003,27.867254759999923,53034.68407872
2025-06-26,17:15:26.000,177,11082738,127685,0,1750958125,13831.652133309988,27.88135301999864,53034.7818984
2025-06-26,17:15:27.000,177,11082711,128045,0,1750958126,13831.800332129998,27.94479519000015,53034.830808239996
2025-06-26,17:15:28.000,177,11082698,127685,0,1750958127,13831.840749989999,28.036433879999095,53034.87273096
2025-06-26,17:15:29.000,177,11082751,127685,0,1750958128,13831.95526725999,28.16331822000211,53034.8517696
2025-06-26,17:15:30.000,177,11082759,127845,0,1750958129,13832.089993459995,28.332497340001282,53034.96356352
2025-06-26,17:15:31.000,177,11082764,127565,0,1750958130,13832.26513752,28.52282384999853,53035.02644760001
2025-06-26,17:15:32.000,177,11082745,127845,0,1750958131,13832.480699439991,28.804789050002,53035.02644760001
2025-06-26,17:15:33.000,177,11082718,127805,0,1750958132,13832.676052429997,29.086754249998194,53035.04042184
2025-06-26,17:15:34.000,177,11082740,127565,0,1750958133,13832.844460179993,29.3969159699991,53035.11029304
2025-06-26,17:15:35.000,177,11082778,127805,0,1750958134,13832.999395309998,29.61543900000106,53035.14522864001
2025-06-26,17:15:36.000,177,11082746,127725,0,1750958135,13833.140857819999,29.96789549999812,53035.222086960006
2025-06-26,17:15:37.000,177,11082721,127485,0,1750958136,13833.20148461,30.292155479997746,53035.25702256
2025-06-26,17:15:38.000,177,11082671,127725,0,1750958137,13833.31600187999,30.65166111000144,53035.32689376
2025-06-26,17:15:39.000,177,11082734,127685,0,1750958138,13833.430519149995,31.025265000003856,53035.29894528
2025-06-26,17:15:40.000,177,11082755,127725,0,1750958139,13833.55850903999,31.441163670002425,53035.3758036
2025-06-26,17:15:41.000,177,11082783,127685,0,1750958140,13833.699971549991,31.87820972999907,53035.46663616
2025-06-26,17:15:42.000,177,11082697,127485,0,1750958141,13833.780807269992,32.31525579000299,53035.39676496
2025-06-26,17:15:43.000,177,11082732,127685,0,1750958142,13833.875115609997,32.73115446000156,53035.55048160001
2025-06-26,17:15:44.000,177,11082728,127845,0,1750958143,13833.908797160002,33.118856610002695,53035.54349448
2025-06-26,17:15:45.000,177,11082744,127845,0,1750958144,13833.969423950002,33.471313109999755,53035.5854172
2025-06-26,17:15:46.000,177,11082691,127405,0,1750958145,13834.104150149993,33.79557308999938,53035.606378560005
2025-06-26,17:15:47.000,177,11082770,127645,0,1750958146,13834.279294209999,34.112783939999645,53035.64830128001
2025-06-26,17:15:48.000,177,11082770,127645,0,1750958147,13834.5420103,34.43704391999927,53035.68323688
2025-06-26,17:15:49.000,177,11082791,127645,0,1750958148,13834.797990079991,34.70491086000402,53035.79503080001
2025-06-26,17:15:50.000,177,11082766,127725,0,1750958149,13835.168487130002,35.00097431999893,53035.86490200001
2025-06-26,17:15:51.000,177,11082754,127565,0,1750958150,13835.59287465999,35.33933256000455,53035.91381184001
2025-06-26,17:15:52.000,177,11082758,127645,0,1750958151,13836.138515769991,35.6283468900001,53035.93477320001
2025-06-26,17:15:53.000,177,11082703,127685,0,1750958152,13836.75151997999,35.91031209000357,53036.039580000004
2025-06-26,17:15:54.000,177,11082774,127765,0,1750958153,13837.364524190001,36.241621200002555,53036.1443868
2025-06-26,17:15:55.000,177,11082735,127645,0,1750958154,13838.004473639994,36.56588118000218,53036.17932240001
2025-06-26,17:15:56.000,177,11082780,127685,0,1750958155,13838.590532609996,36.840797249999014,53036.24919360001
2025-06-26,17:15:57.000,177,11082778,127685,0,1750958156,13839.082283239994,37.15095896999992,53036.33303904
2025-06-26,17:15:58.000,177,11082715,127485,0,1750958157,13839.51340707999,37.36948200000188,53036.43085872
2025-06-26,17:15:59.000,177,11082714,127525,0,1750958158,13839.910849369997,37.54571025000041,53036.563614000006
2025-06-26,17:16:00.000,177,11082698,127245,0,1750958159,13840.234192249998,37.700791110000864,53036.68239504001
2025-06-26,17:16:01.000,177,11082777,127485,0,1750958160,13840.53058988999,37.862921100000676,53036.79418896
2025-06-26,17:16:02.000,177,11082755,127685,0,1750958161,13840.79330597999,37.96160891999898,53036.90598288
2025-06-26,17:16:03.000,177,11082759,127205,0,1750958162,13841.008867899996,38.03210021999985,53036.96187984
2025-06-26,17:16:04.000,177,11082731,127525,0,1750958163,13841.271583989997,38.102591520000715,53037.08066088
2025-06-26,17:16:05.000,177,11082712,127685,0,1750958164,13841.541036389994,38.07439500000328,53037.1924548
2025-06-26,17:16:06.000,177,11082749,127565,0,1750958165,13841.89132450999,38.095542390001356,53037.29027448
2025-06-26,17:16:07.000,177,11082776,127485,0,1750958166,13842.194458459991,38.11668977999943,53037.437004
2025-06-26,17:16:08.000,177,11082724,127485,0,1750958167,13842.578428129993,38.19423020999966,53037.47892672
2025-06-26,17:16:09.000,177,11082711,127845,0,1750958168,13843.02976089999,38.25767238000117,53037.56277216001
2025-06-26,17:16:10.000,177,11082698,127565,0,1750958169,13843.474357359992,38.4339006299997,53037.6815532
2025-06-26,17:16:11.000,177,11082780,127725,0,1750958170,13843.972844299999,38.687669309998455,53037.84924408
2025-06-26,17:16:12.000,177,11082757,127845,0,1750958171,13844.572375889991,39.08242058999895,53037.98898648
2025-06-26,17:16:13.000,177,11082760,127725,0,1750958172,13845.158434859994,39.491270129998156,53038.14969024
2025-06-26,17:16:14.000,177,11082730,127805,0,1750958173,13845.663658109996,39.85077576000185,53038.31738112
2025-06-26,17:16:15.000,177,11082723,127485,0,1750958174,13846.162145050002,40.231428780003625,53038.408213680006
2025-06-26,17:16:16.000,177,11082714,127485,0,1750958175,13846.55285103,40.62618006000412,53038.56891744001
2025-06-26,17:16:17.000,177,11082769,127685,0,1750958176,13846.91661177,40.92929264999839,53038.76455680001
2025-06-26,17:16:18.000,177,11082732,127525,0,1750958177,13847.239954650002,41.12666829000227,53038.98115752001
2025-06-26,17:16:19.000,177,11082698,127485,0,1750958178,13847.610451699999,41.32404392999888,53039.14884840001
2025-06-26,17:16:20.000,177,11082754,127365,0,1750958179,13847.98768505999,41.39453522999975,53039.40737184001
2025-06-26,17:16:21.000,177,11082764,127685,0,1750958180,13848.378391040002,41.33109305999824,53039.582049840006
2025-06-26,17:16:22.000,177,11082770,127885,0,1750958181,13848.762360709989,41.274700020003365,53039.798650560006
2025-06-26,17:16:23.000,177,11082729,127885,0,1750958182,13849.038549419995,41.168963069998426,53040.02922552
2025-06-26,17:16:24.000,177,11082687,127485,0,1750958183,13849.348419679991,41.06322612000076,53040.20390352001
2025-06-26,17:16:25.000,177,11082688,127645,0,1750958184,13849.658289940002,41.01388220999797,53040.350633040005
2025-06-26,17:16:26.000,177,11082726,127805,0,1750958185,13849.988369129998,41.049127860002045,53040.616143600004
2025-06-26,17:16:27.000,177,11082754,127845,0,1750958186,13850.24434890999,41.14781568000035,53040.804795840006
2025-06-26,17:16:28.000,177,11082743,127605,0,1750958187,13850.500328689996,41.25355262999801,53040.93755112
2025-06-26,17:16:29.000,177,11082730,127845,0,1750958188,13850.763044779997,41.38748610000039,53041.21004880001
2025-06-26,17:16:30.000,177,11082709,127605,0,1750958189,13851.012288249993,41.47207565999997,53041.37773968001
2025-06-26,17:16:31.000,177,11082757,127565,0,1750958190,13851.275004339994,41.62010739000107,53041.5594048
2025-06-26,17:16:32.000,177,11082758,127885,0,1750958191,13851.557929359995,41.72584433999873,53041.72709568
2025-06-26,17:16:33.000,177,11082769,127685,0,1750958192,13851.881272239996,41.810433899998316,53041.929722160006
2025-06-26,17:16:34.000,177,11082715,127805,0,1750958193,13852.305659769998,41.97256388999813,53042.11837440001
2025-06-26,17:16:35.000,177,11082721,127685,0,1750958194,13852.74351991999,42.0078095400022,53042.314013760006
2025-06-26,17:16:36.000,177,11082728,127405,0,1750958195,13853.127489589991,42.099448230001144,53042.52362736001
2025-06-26,17:16:37.000,177,11082745,128405,0,1750958196,13853.491250329993,42.141743010004575,53042.677344
2025-06-26,17:16:38.000,177,11082755,127845,0,1750958197,13853.753966419994,42.15584127000329,53042.84503488
2025-06-26,17:16:39.000,177,11082703,127725,0,1750958198,13853.94931941,42.17698866000137,53043.08958408
2025-06-26,17:16:40.000,177,11082718,128165,0,1750958199,13854.2120355,42.17698866000137,53043.2363136
2025-06-26,17:16:41.000,177,11082721,128325,0,1750958200,13854.414124800001,42.212234309998166,53043.43894008001
2025-06-26,17:16:42.000,177,11082752,127925,0,1750958201,13854.569059929992,42.268627350000315,53043.56470824
2025-06-26,17:16:43.000,177,11082772,128125,0,1750958202,13854.730731369993,42.36026603999926,53043.71143776
2025-06-26,17:16:44.000,177,11082678,128005,0,1750958203,13854.872193879994,42.36731516999862,53043.90009
2025-06-26,17:16:45.000,177,11082811,128045,0,1750958204,13855.08101948999,42.33206952000182,53044.088742240005
2025-06-26,17:16:46.000,177,11082728,128325,0,1750958205,13855.32352664999,42.317971260003105,53044.22848464001
2025-06-26,17:16:47.000,177,11082742,128645,0,1750958206,13855.613187980001,42.268627350000315,53044.36822704001
2025-06-26,17:16:48.000,177,11082743,128165,0,1750958207,13855.929794549993,42.15584127000329,53044.5289308
2025-06-26,17:16:49.000,177,11082774,127925,0,1750958208,13856.313764219994,42.092399100001785,53044.68264744001
2025-06-26,17:16:50.000,177,11082766,128405,0,1750958209,13856.62363447999,41.96551475999877,53044.82238984001
2025-06-26,17:16:51.000,177,11082750,128405,0,1750958210,13856.940241049997,41.73289346999809,53045.01802920001
2025-06-26,17:16:52.000,177,11082711,128125,0,1750958211,13857.216429759988,41.35928958000295,53045.15078448
2025-06-26,17:16:53.000,177,11082724,128325,0,1750958212,13857.41851905999,40.97863656000118,53045.25559128001
2025-06-26,17:16:54.000,177,11082686,128525,0,1750958213,13857.465673229999,40.605032669998764,53045.430269280005
2025-06-26,17:16:55.000,177,11082702,128165,0,1750958214,13857.50609109,40.182084870000836,53045.5769988
2025-06-26,17:16:56.000,177,11082750,128325,0,1750958215,13857.45893691999,39.773235330001626,53045.63289576
2025-06-26,17:16:57.000,177,11082687,128525,0,1750958216,13857.378101199989,39.35733666000306,53045.74468968
2025-06-26,17:16:58.000,177,11082735,128485,0,1750958217,13857.290529169994,38.99783102999936,53045.87045784
2025-06-26,17:16:59.000,177,11082719,128125,0,1750958218,13857.270320239993,38.70176757000445,53045.95430328001
2025-06-26,17:17:00.000,177,11082717,128445,0,1750958219,13857.378101199989,38.447998889998416,53046.05911008
2025-06-26,17:17:01.000,177,11082717,128485,0,1750958220,13857.60713574,38.34226194000075,53046.12199416001
2025-06-26,17:17:02.000,177,11082762,128605,0,1750958221,13857.937214929996,38.26472151000053,53046.101032800005
2025-06-26,17:17:03.000,177,11082682,128805,0,1750958222,13858.287503049993,38.25062325000181,53046.19885248
2025-06-26,17:17:04.000,177,11082715,128245,0,1750958223,13858.590636999994,38.328163680002035,53046.219813840005
2025-06-26,17:17:05.000,177,11082700,128485,0,1750958224,13858.84661678,38.36340932999883,53046.30365928
2025-06-26,17:17:06.000,177,11082710,128685,0,1750958225,13859.055442389996,38.47619541000313,53046.450388799996
2025-06-26,17:17:07.000,177,11082710,128365,0,1750958226,13859.149750730001,38.497342800001206,53046.49929864001
2025-06-26,17:17:08.000,177,11082760,128285,0,1750958227,13859.257531689997,38.53963758000464,53046.653015280004
2025-06-26,17:17:09.000,177,11082761,128365,0,1750958228,13859.351840030002,38.497342800001206,53046.653015280004
2025-06-26,17:17:10.000,177,11082705,128205,0,1750958229,13859.412466820002,38.377507590004825,53046.7997448
2025-06-26,17:17:11.000,177,11082695,128565,0,1750958230,13859.486566229993,38.20832846999838,53046.9045516
2025-06-26,17:17:12.000,177,11082712,128045,0,1750958231,13859.594347189988,37.9404615300009,53047.044294
2025-06-26,17:17:13.000,177,11082725,128325,0,1750958232,13859.789700179994,37.65849633000471,53047.09320384
2025-06-26,17:17:14.000,177,11082650,128485,0,1750958233,13859.96484424,37.32013808999909,53047.24692048001
2025-06-26,17:17:15.000,177,11082700,128325,0,1750958234,13860.214087709996,36.93243593999796,53047.28185608
2025-06-26,17:17:16.000,177,11082674,128285,0,1750958235,13860.34881391,36.594077699999616,53047.42159848
2025-06-26,17:17:17.000,177,11082697,127965,0,1750958236,13860.510485350002,36.192277289999765,53047.52640528
2025-06-26,17:17:18.000,177,11082682,128405,0,1750958237,13860.510485350002,35.832771660003345,53047.58928936
2025-06-26,17:17:19.000,177,11082766,128205,0,1750958238,13860.476803799997,35.5296590700018,53047.60326360001
2025-06-26,17:17:20.000,177,11082711,128085,0,1750958239,13860.389231770001,35.205399090002174,53047.777941600005
2025-06-26,17:17:21.000,177,11082701,127885,0,1750958240,13860.281450809991,35.00802344999829,53047.78492872
2025-06-26,17:17:22.000,177,11082737,128285,0,1750958241,13860.092834129995,34.782451290004246,53047.8827484
2025-06-26,17:17:23.000,177,11082718,128205,0,1750958242,13859.99852578999,34.6132721699978,53047.97358096
2025-06-26,17:17:24.000,177,11082721,128365,0,1750958243,13859.931162689994,34.50048609000078,53047.93864536001
2025-06-26,17:17:25.000,177,11082754,128285,0,1750958244,13860.032207339995,34.35245435999968,53048.043452160004
2025-06-26,17:17:26.000,177,11082769,127645,0,1750958245,13860.22756033,34.281963059998816,53048.15524608001
2025-06-26,17:17:27.000,177,11082671,127965,0,1750958246,13860.490276420001,34.098685680000926,53048.17620744001
2025-06-26,17:17:28.000,177,11082712,128285,0,1750958247,13860.712574650002,33.873113519999606,53048.21813016
2025-06-26,17:17:29.000,177,11082738,128445,0,1750958248,13860.995499669989,33.62639397000021,53048.27402712001
2025-06-26,17:17:30.000,177,11082677,127965,0,1750958249,13861.19758896999,33.26688834000379,53048.378833920004
2025-06-26,17:17:31.000,177,11082710,128125,0,1750958250,13861.33905147999,32.935579230004805,53048.53953768001
2025-06-26,17:17:32.000,177,11082726,128125,0,1750958251,13861.41988719999,32.611319249997905,53048.616396000005
2025-06-26,17:17:33.000,177,11082701,127805,0,1750958252,13861.36599672,32.31525579000299,53048.714215680004
2025-06-26,17:17:34.000,177,11082729,128045,0,1750958253,13861.231270519995,32.033290589999524,53048.784086880005
2025-06-26,17:17:35.000,177,11082742,127965,0,1750958254,13861.042653839999,31.786571040000126,53048.87491944001
2025-06-26,17:17:36.000,177,11082747,128125,0,1750958255,13860.692365720002,31.560998879998806,53048.97273912001
2025-06-26,17:17:37.000,177,11082738,128085,0,1750958256,13860.362286529991,31.33542672000476,53048.97972624
2025-06-26,17:17:38.000,177,11082733,128085,0,1750958257,13859.991789479995,31.10985456000344,53049.0356232
2025-06-26,17:17:39.000,177,11082710,127885,0,1750958258,13859.661710289998,30.919528049998917,53049.09850728
2025-06-26,17:17:40.000,177,11082765,128245,0,1750958259,13859.365312649992,30.785594580003817,53049.06357168001
2025-06-26,17:17:41.000,177,11082734,128045,0,1750958260,13859.122805489991,30.53887503000442,53049.08453304
2025-06-26,17:17:42.000,177,11082714,128005,0,1750958261,13858.893770949995,30.3133028700031,53049.09152016001
2025-06-26,17:17:43.000,177,11082696,128125,0,1750958262,13858.671472719994,30.052485059997707,53049.1054944
2025-06-26,17:17:44.000,177,11082757,127725,0,1750958263,13858.361602459998,29.728225079998083,53049.09850728
2025-06-26,17:17:45.000,177,11082710,127765,0,1750958264,13858.011314340001,29.425112490003812,53049.11248152001
2025-06-26,17:17:46.000,177,11082703,128445,0,1750958265,13857.674498839995,29.065606860000116,53049.16139136001
2025-06-26,17:17:47.000,177,11082696,128125,0,1750958266,13857.236638689988,28.86823122000351,53049.11248152001
2025-06-26,17:17:48.000,177,11082703,127605,0,1750958267,13856.859405329997,28.607413409998117,53049.11248152001
2025-06-26,17:17:49.000,177,11082766,127765,0,1750958268,13856.475435659995,28.445283419998304,53049.1054944
2025-06-26,17:17:50.000,177,11082744,128005,0,1750958269,13856.030839199993,28.33954647000064,53049.02863608
2025-06-26,17:17:51.000,177,11082767,127965,0,1750958270,13855.673814770002,28.17036735000147,53048.95876488
2025-06-26,17:17:52.000,177,11082665,127885,0,1750958271,13855.32352664999,28.16331822000211,53048.94479064001
2025-06-26,17:17:53.000,177,11082742,128085,0,1750958272,13855.10122841999,28.064630400003807,53048.87491944001
2025-06-26,17:17:54.000,177,11082686,128165,0,1750958273,13854.899139119989,27.958893449998868,53048.81203536
2025-06-26,17:17:55.000,177,11082693,127885,0,1750958274,13854.750940299993,27.860205630000564,53048.64434448
2025-06-26,17:17:56.000,177,11082646,127925,0,1750958275,13854.596005170002,27.698075640000752,53048.63735736001
2025-06-26,17:17:57.000,177,11082684,128085,0,1750958276,13854.434333730002,27.514798260002863,53048.53255056
2025-06-26,17:17:58.000,177,11082714,127725,0,1750958277,13854.292871220001,27.31742261999898,53048.41376952
2025-06-26,17:17:59.000,177,11082667,127805,0,1750958278,13854.13119978,27.07070306999958,53048.32293696001
2025-06-26,17:18:00.000,177,11082727,127725,0,1750958279,13854.02341881999,26.866278300003614,53048.29498848
2025-06-26,17:18:01.000,177,11082680,127925,0,1750958280,13853.78091165999,26.640706140002294,53048.14127184
2025-06-26,17:18:02.000,177,11082678,128045,0,1750958281,13853.558613429988,26.471527020003123,53048.08537488001
2025-06-26,17:18:03.000,177,11082687,128085,0,1750958282,13853.356524130002,26.26005312000052,53047.96659384001
2025-06-26,17:18:04.000,177,11082673,128125,0,1750958283,13853.114016970001,26.04857921999792,53047.945632480005
2025-06-26,17:18:05.000,177,11082683,128325,0,1750958284,13852.878246119995,25.87235096999939,53047.875761280004
2025-06-26,17:18:06.000,177,11082702,127925,0,1750958285,13852.64247526999,25.62563141999999,53047.8128772
2025-06-26,17:18:07.000,177,11082721,128005,0,1750958286,13852.447122279998,25.378911870000593,53047.65217344001
2025-06-26,17:18:08.000,177,11082658,127965,0,1750958287,13852.231560359993,25.125143190001836,53047.54736664
2025-06-26,17:18:09.000,177,11082688,128245,0,1750958288,13852.036207370002,24.843177989998367,53047.456534079996
2025-06-26,17:18:10.000,177,11082707,127605,0,1750958289,13851.914953790001,24.617605830004322,53047.40063712
2025-06-26,17:18:11.000,177,11082712,127885,0,1750958290,13851.780227589996,24.335640630000853,53047.33076592
2025-06-26,17:18:12.000,177,11082701,128165,0,1750958291,13851.62529245999,24.06072456000402,53047.17006216001
2025-06-26,17:18:13.000,177,11082690,127885,0,1750958292,13851.57140198,23.806955879997986,53047.05128112001
2025-06-26,17:18:14.000,177,11082708,127845,0,1750958293,13851.47035733,23.560236329998588,53046.94647432
2025-06-26,17:18:15.000,177,11082714,128165,0,1750958294,13851.349103749999,23.285320260001754,53046.86262888001
2025-06-26,17:18:16.000,177,11082719,128005,0,1750958295,13851.221113859989,23.045649840001715,53046.82769328
2025-06-26,17:18:17.000,177,11082678,128165,0,1750958296,13851.072915039993,22.73548812000081,53046.75083496
2025-06-26,17:18:18.000,177,11082669,127805,0,1750958297,13850.877562050002,22.44647378999798,53046.7298736
2025-06-26,17:18:19.000,177,11082732,128005,0,1750958298,13850.621582269996,22.08696816000156,53046.57615696001
2025-06-26,17:18:20.000,177,11082728,128205,0,1750958299,13850.31171201,21.762708180001937,53046.485324400004
2025-06-26,17:18:21.000,177,11082727,127805,0,1750958300,13849.981632819989,21.45959559000039,53046.40846608001
2025-06-26,17:18:22.000,177,11082713,127805,0,1750958301,13849.577454220002,21.163532129998202,53046.31064640001
2025-06-26,17:18:23.000,177,11082659,128045,0,1750958302,13849.220429789995,20.973205620000954,53046.17789112
2025-06-26,17:18:24.000,177,11082738,128005,0,1750958303,13848.816251189994,20.782879110003705,53046.1359684
2025-06-26,17:18:25.000,177,11082722,128085,0,1750958304,13848.465963069997,20.536159560004307,53045.99622600001
2025-06-26,17:18:26.000,177,11082656,128045,0,1750958305,13848.102202329996,20.43042260999937,53045.89840632
2025-06-26,17:18:27.000,177,11082743,127925,0,1750958306,13847.74517789999,20.303538270003628,53045.80058664
2025-06-26,17:18:28.000,177,11082691,128165,0,1750958307,13847.448780259998,20.155506540002534,53045.62590864
2025-06-26,17:18:29.000,177,11082709,127925,0,1750958308,13847.206273099997,19.979278290004004,53045.54206320001
2025-06-26,17:18:30.000,177,11082742,127725,0,1750958309,13846.983974869996,19.81714830000419,53045.47219200001
2025-06-26,17:18:31.000,177,11082715,127645,0,1750958310,13846.77514926,19.59862527000223,53045.33943672
2025-06-26,17:18:32.000,177,11082698,128005,0,1750958311,13846.61347782,19.36600398000155,53045.17873296
2025-06-26,17:18:33.000,177,11082698,127845,0,1750958312,13846.492224239999,19.14748094999959,53045.045977680005
2025-06-26,17:18:34.000,177,11082742,128085,0,1750958313,13846.411388519999,18.95715444000234,53044.90623528
2025-06-26,17:18:35.000,177,11082714,128045,0,1750958314,13846.337289109993,18.773877060004452,53044.808415600004
2025-06-26,17:18:36.000,177,11082706,127965,0,1750958315,13846.256453389993,18.583550549999927,53044.70360880001
2025-06-26,17:18:37.000,177,11082727,128325,0,1750958316,13846.148672429998,18.414371430000756,53044.62675048
2025-06-26,17:18:38.000,177,11082685,127805,0,1750958317,13846.007209919997,18.28748708999774,53044.57085352
2025-06-26,17:18:39.000,177,11082673,127725,0,1750958318,13845.818593240001,18.10420970999985,53044.48002096
2025-06-26,17:18:40.000,177,11082713,128285,0,1750958319,13845.52893190999,17.906834070003242,53044.46604672001
2025-06-26,17:18:41.000,177,11082722,128005,0,1750958320,13845.26621581999,17.674212780002563,53044.38220128
2025-06-26,17:18:42.000,177,11082696,127965,0,1750958321,13844.882246150002,17.413394970004447,53044.27040736001
2025-06-26,17:18:43.000,177,11082737,127805,0,1750958322,13844.47806755,17.145528029999696,53044.17258768
2025-06-26,17:18:44.000,177,11082780,128005,0,1750958323,13844.080625259994,16.856513700004143,53044.088742240005
2025-06-26,17:18:45.000,177,11082710,127885,0,1750958324,13843.636028799992,16.546351980003237,53043.990922560006
2025-06-26,17:18:46.000,177,11082712,127805,0,1750958325,13843.25205912999,16.24323939000169,53043.88611576
2025-06-26,17:18:47.000,177,11082694,127925,0,1750958326,13842.719890639994,15.989470710002934,53043.76733472001
2025-06-26,17:18:48.000,177,11082787,127885,0,1750958327,13842.315712039992,15.813242460004403,53043.66951504
2025-06-26,17:18:49.000,177,11082698,127645,0,1750958328,13841.85090664999,15.693407250000746,53043.54374688
2025-06-26,17:18:50.000,177,11082701,128165,0,1750958329,13841.399573879993,15.629965079999238,53043.42496584
2025-06-26,17:18:51.000,177,11082725,128205,0,1750958330,13841.062758380001,15.56652290999773,53043.25727496
2025-06-26,17:18:52.000,177,11082734,128005,0,1750958331,13840.665316089995,15.629965079999238,53043.18041664
2025-06-26,17:18:53.000,177,11082757,128165,0,1750958332,13840.274610109998,15.693407250000746,53043.082596960005
2025-06-26,17:18:54.000,177,11082760,127645,0,1750958333,13839.870431509997,15.820291590003762,53042.92888032001
2025-06-26,17:18:55.000,177,11082706,127605,0,1750958334,13839.49993446,15.961274189998221,53042.77516368
2025-06-26,17:18:56.000,177,11082711,127725,0,1750958335,13839.055337999998,16.215042870004254,53042.579524320005
2025-06-26,17:18:57.000,177,11082739,128085,0,1750958336,13838.664632020002,16.447664159997657,53042.4677304
2025-06-26,17:18:58.000,177,11082759,128165,0,1750958337,13838.36149807,16.66618718999962,53042.314013760006
2025-06-26,17:18:59.000,177,11082671,127925,0,1750958338,13838.038155189999,16.88471022000158,53042.16728424001
2025-06-26,17:19:00.000,177,11082679,127845,0,1750958339,13837.782175409993,17.06798759999947,53041.99959336001
2025-06-26,17:19:01.000,177,11082693,127765,0,1750958340,13837.532931939997,17.23716671999864,53041.81792824
2025-06-26,17:19:02.000,177,11082732,128085,0,1750958341,13837.256743229991,17.378149320000375,53041.72010856
2025-06-26,17:19:03.000,177,11082740,128005,0,1750958342,13836.946872969995,17.51208279000275,53041.55241768
2025-06-26,17:19:04.000,177,11082688,127725,0,1750958343,13836.711102119989,17.589623220002977,53041.46857224001
2025-06-26,17:19:05.000,177,11082706,128245,0,1750958344,13836.367550310002,17.660114520003845,53041.3148556
2025-06-26,17:19:06.000,177,11082691,128005,0,1750958345,13836.06441636,17.631917999999132,53041.14716472
2025-06-26,17:19:07.000,177,11082684,128125,0,1750958346,13835.727600859995,17.589623220002977,53041.04235792001
2025-06-26,17:19:08.000,177,11082702,128005,0,1750958347,13835.330158569988,17.57552496000426,53040.923576880006
2025-06-26,17:19:09.000,177,11082731,127845,0,1750958348,13834.966397830001,17.540279310000187,53040.74191176
2025-06-26,17:19:10.000,177,11082756,127805,0,1750958349,13834.690209119995,17.47683713999868,53040.62313072
2025-06-26,17:19:11.000,177,11082701,128085,0,1750958350,13834.47464719999,17.448640620001242,53040.49037544001
2025-06-26,17:19:12.000,177,11082665,127645,0,1750958351,13834.319712069999,17.441591490001883,53040.32268456001
2025-06-26,17:19:13.000,177,11082711,127925,0,1750958352,13834.245612659994,17.441591490001883,53040.24582624001
2025-06-26,17:19:14.000,177,11082758,127885,0,1750958353,13834.252348969989,17.399296709998453,53040.113070960004
2025-06-26,17:19:15.000,177,11082764,127845,0,1750958354,13834.339920999999,17.47683713999868,53039.98730280001
2025-06-26,17:19:16.000,177,11082724,127925,0,1750958355,13834.407284099994,17.540279310000187,53039.87550888
2025-06-26,17:19:17.000,177,11082742,127765,0,1750958356,13834.47464719999,17.63896712999849,53039.749740720006
2025-06-26,17:19:18.000,177,11082718,127885,0,1750958357,13834.50159244,17.70945842999936,53039.70083088001
2025-06-26,17:19:19.000,177,11082676,128005,0,1750958358,13834.508328749995,17.87158841999917,53039.62397256001
2025-06-26,17:19:20.000,177,11082754,127925,0,1750958359,13834.467910889995,17.97027624000475,53039.52615288
2025-06-26,17:19:21.000,177,11082734,128045,0,1750958360,13834.46117458,18.005521890001546,53039.42134608
2025-06-26,17:19:22.000,177,11082716,127885,0,1750958361,13834.346657309994,18.10420970999985,53039.36544912001
2025-06-26,17:19:23.000,177,11082716,128165,0,1750958362,13834.211931109989,18.15355362000264,53039.295577920006
2025-06-26,17:19:24.000,177,11082743,128165,0,1750958363,13834.063732289993,18.181750140000076,53039.21173248
2025-06-26,17:19:25.000,177,11082697,127805,0,1750958364,13833.929006090002,18.181750140000076,53039.15583552
2025-06-26,17:19:26.000,177,11082697,127805,0,1750958365,13833.720180479992,18.132406230004563,53039.078977200006
2025-06-26,17:19:27.000,177,11082696,128045,0,1750958366,13833.49788224999,18.10420970999985,53039.03705448
2025-06-26,17:19:28.000,177,11082741,128125,0,1750958367,13833.29579294999,18.068964060003054,53039.009106000005
2025-06-26,17:19:29.000,177,11082720,128045,0,1750958368,13833.039813169999,18.019620150000264,53038.92526056
2025-06-26,17:19:30.000,177,11082788,128005,0,1750958369,13832.750151840002,18.040767539998342,53038.88333784001
2025-06-26,17:19:31.000,177,11082659,128005,0,1750958370,13832.3863911,18.068964060003054,53038.83442800001
2025-06-26,17:19:32.000,177,11082683,128165,0,1750958371,13831.948530949994,18.174701010000717,53038.76455680001
2025-06-26,17:19:33.000,177,11082662,127965,0,1750958372,13831.544352349993,18.195848399998795,53038.771543920004
2025-06-26,17:19:34.000,177,11082708,128125,0,1750958373,13831.140173749991,18.28748708999774,53038.69468560001
2025-06-26,17:19:35.000,177,11082762,127765,0,1750958374,13830.810094559994,18.37912578000396,53038.61084016
2025-06-26,17:19:36.000,177,11082687,128045,0,1750958375,13830.533905849989,18.435518819998833,53038.52699472001
2025-06-26,17:19:37.000,177,11082692,128125,0,1750958376,13830.298134999997,18.470764470002905,53038.36629096
2025-06-26,17:19:38.000,177,11082683,127965,0,1750958377,13829.995001049996,18.477813600002264,53038.31039400001
2025-06-26,17:19:39.000,177,11082695,127885,0,1750958378,13829.853538539995,18.456666210004187,53038.2055872
2025-06-26,17:19:40.000,177,11082716,128005,0,1750958379,13829.64471293,18.442567949998192,53038.10776752
2025-06-26,17:19:41.000,177,11082701,128045,0,1750958380,13829.429151009994,18.484862730001623,53037.99597360001
2025-06-26,17:19:42.000,177,11082774,128005,0,1750958381,13829.146225989993,18.55535403000249,53037.91212816
2025-06-26,17:19:43.000,177,11082665,128045,0,1750958382,13828.849828350001,18.703385760003584,53037.81430848
2025-06-26,17:19:44.000,177,11082720,128045,0,1750958383,13828.53995808999,18.91485965999891,53037.765398640004
2025-06-26,17:19:45.000,177,11082715,127965,0,1750958384,13828.196406279989,19.14043182000023,53037.618669120006
2025-06-26,17:19:46.000,177,11082643,128045,0,1750958385,13827.879799709997,19.443544410001778,53037.5767464
2025-06-26,17:19:47.000,177,11082724,127845,0,1750958386,13827.576665759996,19.619772660000308,53037.44399112001
2025-06-26,17:19:48.000,177,11082742,127805,0,1750958387,13827.42846694,19.732558740004606,53037.283287360005
2025-06-26,17:19:49.000,177,11082729,127885,0,1750958388,13827.26005918999,19.936983510000573,53037.24136464
2025-06-26,17:19:50.000,177,11082700,128005,0,1750958389,13827.172487159994,20.04976959000487,53037.12957072
2025-06-26,17:19:51.000,177,11082654,127845,0,1750958390,13826.943452619998,20.204850449998048,53037.03175104
2025-06-26,17:19:52.000,177,11082664,128165,0,1750958391,13826.748099629993,20.338783920000424,53036.947905600005
2025-06-26,17:19:53.000,177,11082772,127725,0,1750958392,13826.660527599997,20.46566826000344,53036.86406016
2025-06-26,17:19:54.000,177,11082768,127965,0,1750958393,13826.519065089997,20.578454340000462,53036.72431776001
2025-06-26,17:19:55.000,177,11082763,127925,0,1750958394,13826.438229369996,20.747633459999633,53036.62649808
2025-06-26,17:19:56.000,177,11082777,128165,0,1750958395,13826.424756749992,20.88156693000201,53036.60553672001
2025-06-26,17:19:57.000,177,11082659,128045,0,1750958396,13826.478647229997,21.00845126999775,53036.4238716
2025-06-26,17:19:58.000,177,11082741,127965,0,1750958397,13826.438229369996,21.149433869999484,53036.395923120006
2025-06-26,17:19:59.000,177,11082723,127605,0,1750958398,13826.377602579996,21.255170820004423,53036.2841292
2025-06-26,17:20:00.000,177,11082698,127965,0,1750958399,13826.35065734,21.431399070002954,53036.29111632
2025-06-26,17:20:01.000,177,11082708,128005,0,1750958400,13826.343921029991,21.593529060002766,53036.19329664
2025-06-26,17:20:02.000,177,11082685,127965,0,1750958401,13826.323712099991,21.713364269999147,53036.17932240001
2025-06-26,17:20:03.000,177,11082673,127845,0,1750958402,13826.303503169991,21.790904699999373,53036.08848984
2025-06-26,17:20:04.000,177,11082699,128085,0,1750958403,13826.31023948,21.889592519997677,53036.08150272001
2025-06-26,17:20:05.000,177,11082783,127765,0,1750958404,13826.256348999996,22.009427730001335,53036.11643832
2025-06-26,17:20:06.000,177,11082708,127965,0,1750958405,13826.303503169991,22.122213809998357,53035.99765728
2025-06-26,17:20:07.000,177,11082715,127805,0,1750958406,13826.256348999996,22.220901630003937,53035.9697088
2025-06-26,17:20:08.000,177,11082783,127925,0,1750958407,13826.29003055,22.390080750003108,53035.93477320001
2025-06-26,17:20:09.000,177,11082703,127485,0,1750958408,13826.276557929996,22.587456389999716,53035.84394064001
2025-06-26,17:20:10.000,177,11082745,127685,0,1750958409,13826.26308530999,22.820077680000395,53035.8299664
2025-06-26,17:20:11.000,177,11082764,127885,0,1750958410,13826.283294239991,23.01745332000428,53035.76708232001
2025-06-26,17:20:12.000,177,11082730,127925,0,1750958411,13826.296766859996,23.207779830001527,53035.73214672
2025-06-26,17:20:13.000,177,11082764,127925,0,1750958412,13826.35065734,23.503843290003715,53035.690224
2025-06-26,17:20:14.000,177,11082762,127805,0,1750958413,13826.404547819991,23.77875936000055,53035.655288400005
2025-06-26,17:20:15.000,177,11082746,127805,0,1750958414,13826.397811509996,24.067773690003378,53035.669262639996
2025-06-26,17:20:16.000,177,11082663,127845,0,1750958415,13826.424756749992,24.36383714999829,53035.6203528
2025-06-26,17:20:17.000,177,11082743,127845,0,1750958416,13826.411284130001,24.610556699997687,53035.55048160001
2025-06-26,17:20:18.000,177,11082722,127845,0,1750958417,13826.377602579996,24.850227119997726,53035.557468720006
2025-06-26,17:20:19.000,177,11082705,127805,0,1750958418,13826.35065734,25.012357110004814,53035.5854172
2025-06-26,17:20:20.000,177,11082771,128045,0,1750958419,13826.316975789996,25.2308801399995,53035.47362328
2025-06-26,17:20:21.000,177,11082662,127685,0,1750958420,13826.24287637999,25.336617090004438,53035.487597520005
2025-06-26,17:20:22.000,177,11082725,128005,0,1750958421,13826.16877697,25.50579621000361,53035.46663616
2025-06-26,17:20:23.000,177,11082733,127765,0,1750958422,13826.175513279995,25.63972967999871,53035.47362328
2025-06-26,17:20:24.000,177,11082709,127885,0,1750958423,13826.20245851999,25.815957930004515,53035.41073920001
2025-06-26,17:20:25.000,177,11082779,128165,0,1750958424,13826.337184719996,25.956940529998974,53035.45964904001
2025-06-26,17:20:26.000,177,11082787,127965,0,1750958425,13826.431493060001,26.13316878000478,53035.41772632
2025-06-26,17:20:27.000,177,11082682,128045,0,1750958426,13826.478647229997,26.26710224999988,53035.41772632
2025-06-26,17:20:28.000,177,11082768,127965,0,1750958427,13826.532537710002,26.365790069998184,53035.45266192
2025-06-26,17:20:29.000,177,11082748,128165,0,1750958428,13826.512328780002,26.457428760004404,53035.4456748
2025-06-26,17:20:30.000,177,11082737,128045,0,1750958429,13826.505592469992,26.513821799999278,53035.42471344
2025-06-26,17:20:31.000,177,11082770,127965,0,1750958430,13826.478647229997,26.605460489998222,53035.41073920001
2025-06-26,17:20:32.000,177,11082739,127845,0,1750958431,13826.512328780002,26.619558750004217,53035.35484224
2025-06-26,17:20:33.000,177,11082722,128005,0,1750958432,13826.599900809997,26.591362229999504,53035.34086800001
2025-06-26,17:20:34.000,177,11082745,127765,0,1750958433,13826.667263909992,26.54201832000399,53035.32689376
2025-06-26,17:20:35.000,177,11082745,127765,0,1750958434,13826.788517489993,26.48562528000184,53035.29894528
2025-06-26,17:20:36.000,177,11082785,128165,0,1750958435,13826.889562139993,26.408084850001615,53035.27798392
2025-06-26,17:20:37.000,177,11082773,128125,0,1750958436,13826.977134169989,26.295298770004592,53035.31291952001
2025-06-26,17:20:38.000,177,11082758,128005,0,1750958437,13827.091651439994,26.217758340004366,53035.2360612
2025-06-26,17:20:39.000,177,11082764,128125,0,1750958438,13827.20616871,26.126119649998145,53035.22907408
2025-06-26,17:20:40.000,177,11082777,128005,0,1750958439,13827.354367529995,26.154316170002858,53035.25003544
2025-06-26,17:20:41.000,177,11082758,128005,0,1750958440,13827.563193139991,26.20366007999837,53035.20811272
2025-06-26,17:20:42.000,177,11082763,128085,0,1750958441,13827.738337199997,26.401035720002255,53035.20811272
2025-06-26,17:20:43.000,177,11082768,127885,0,1750958442,13827.947162809993,26.49972354000056,53035.152215760005
2025-06-26,17:20:44.000,177,11082779,127525,0,1750958443,13828.129043179993,26.739393960000598,53035.13824152
2025-06-26,17:20:45.000,177,11082799,127925,0,1750958444,13828.35807771999,27.028408290003426,53035.15920288
2025-06-26,17:20:46.000,177,11082711,128165,0,1750958445,13828.60732119,27.324471749998338,53035.12426728001
2025-06-26,17:20:47.000,177,11082760,127805,0,1750958446,13828.876773589996,27.648731729997962,53035.13824152
2025-06-26,17:20:48.000,177,11082735,128045,0,1750958447,13829.139489679997,27.93069693000143,53035.12426728001
2025-06-26,17:20:49.000,177,11082735,127685,0,1750958448,13829.395469459989,28.247907780001697,53035.09631880001
2025-06-26,17:20:50.000,177,11082727,127805,0,1750958449,13829.69860340999,28.452332549997664,53035.13824152
2025-06-26,17:20:51.000,177,11082797,128005,0,1750958450,13829.954583189996,28.62856080000347,53035.25003544
2025-06-26,17:20:52.000,177,11082753,127965,0,1750958451,13830.210562970002,28.74839600999985,53035.29894528
2025-06-26,17:20:53.000,177,11082736,127645,0,1750958452,13830.378970719998,28.840034699998796,53035.3758036
2025-06-26,17:20:54.000,177,11082732,127805,0,1750958453,13830.574323709989,28.92462425999838,53035.32689376
2025-06-26,17:20:55.000,177,11082836,127965,0,1750958454,13830.78314932,29.051508600001398,53035.368816480004
2025-06-26,17:20:56.000,177,11082793,127845,0,1750958455,13831.01892016999,29.121999900002265,53035.438687680005
2025-06-26,17:20:57.000,177,11082763,127805,0,1750958456,13831.295108879996,29.262982500004,53035.49458464
2025-06-26,17:20:58.000,177,11082816,128125,0,1750958457,13831.530879730002,29.312326409999514,53035.48061040001
2025-06-26,17:20:59.000,177,11082730,127845,0,1750958458,13831.901376779999,29.418063360004453,53035.59939144001
2025-06-26,17:21:00.000,177,11082813,127805,0,1750958459,13832.29881906999,29.474456399999326,53035.67624976001
2025-06-26,17:21:01.000,177,11082737,128285,0,1750958460,13832.655843499997,29.587242480003624,53035.690224
2025-06-26,17:21:02.000,177,11082747,128405,0,1750958461,13832.945504829993,29.6083898700017,53035.80201792
2025-06-26,17:21:03.000,177,11082750,128485,0,1750958462,13833.208220919994,29.6083898700017,53035.85791488
2025-06-26,17:21:04.000,177,11082811,128325,0,1750958463,13833.49788224999,29.601340740002342,53035.97669592
2025-06-26,17:21:05.000,177,11082814,128285,0,1750958464,13833.774070959997,29.594291610002983,53035.9697088
2025-06-26,17:21:06.000,177,11082693,128085,0,1750958465,13834.023314429993,29.6083898700017,53036.11643832
2025-06-26,17:21:07.000,177,11082708,128325,0,1750958466,13834.218667419998,29.55904595999891,53036.20028376001
2025-06-26,17:21:08.000,177,11082789,128325,0,1750958467,13834.427493029994,29.460358140000608,53036.31906480001
2025-06-26,17:21:09.000,177,11082753,128045,0,1750958468,13834.56221923,29.467407269999967,53036.33303904
2025-06-26,17:21:10.000,177,11082751,128285,0,1750958469,13834.75757221999,29.45330901000125,53036.43085872
2025-06-26,17:21:11.000,177,11082760,128205,0,1750958470,13835.027024620002,29.49560379000468,53036.542652640004
2025-06-26,17:21:12.000,177,11082748,128085,0,1750958471,13835.350367499988,29.523800310002116,53036.60553672001
2025-06-26,17:21:13.000,177,11082794,128125,0,1750958472,13835.70065562,29.594291610002983,53036.62649808
2025-06-26,17:21:14.000,177,11082795,128165,0,1750958473,13835.98358064,29.62248813000042,53036.75226624001
2025-06-26,17:21:15.000,177,11082770,128365,0,1750958474,13836.246296730002,29.594291610002983,53036.878034400004
2025-06-26,17:21:16.000,177,11082701,128205,0,1750958475,13836.535958059998,29.61543900000106,53036.97585408
2025-06-26,17:21:17.000,177,11082724,128125,0,1750958476,13836.711102119989,29.62953725999978,53037.0527124
2025-06-26,17:21:18.000,177,11082788,128045,0,1750958477,13836.926664039995,29.650684649997856,53037.22739040001
2025-06-26,17:21:19.000,177,11082766,128205,0,1750958478,13837.1018081,29.67888117000257,53037.34617144
2025-06-26,17:21:20.000,177,11082776,128125,0,1750958479,13837.283688470001,29.770519860001514,53037.45796536
2025-06-26,17:21:21.000,177,11082763,128165,0,1750958480,13837.519459319992,29.8551094200011,53037.499888080005
2025-06-26,17:21:22.000,177,11082707,128165,0,1750958481,13837.721548619993,29.946748110000044,53037.63963048001
2025-06-26,17:21:23.000,177,11082750,128085,0,1750958482,13837.916901609999,30.01723941000091,53037.75841152001
2025-06-26,17:21:24.000,177,11082784,128005,0,1750958483,13838.125727219995,30.045435929998348,53037.82828272001
2025-06-26,17:21:25.000,177,11082776,127965,0,1750958484,13838.24024449,30.07363245000306,53037.905141040006
2025-06-26,17:21:26.000,177,11082717,128085,0,1750958485,13838.368234379996,30.130025489997934,53038.002960720005
2025-06-26,17:21:27.000,177,11082816,127725,0,1750958486,13838.476015339991,30.221664180004154,53038.170651600005
2025-06-26,17:21:28.000,177,11082781,128125,0,1750958487,13838.550114749996,30.292155479997746,53038.24750992
2025-06-26,17:21:29.000,177,11082760,128485,0,1750958488,13838.678104639992,30.4472363399982,53038.30340688
2025-06-26,17:21:30.000,177,11082779,128005,0,1750958489,13838.812830839997,30.574120680001215,53038.436162160004
2025-06-26,17:21:31.000,177,11082748,128285,0,1750958490,13839.001447519993,30.743299800000386,53038.506033360005
2025-06-26,17:21:32.000,177,11082771,128325,0,1750958491,13839.203536819994,30.9054297900002,53038.56193032
2025-06-26,17:21:33.000,177,11082823,128205,0,1750958492,13839.41236242999,31.07460890999937,53038.771543920004
2025-06-26,17:21:34.000,177,11082735,128325,0,1750958493,13839.654869589991,31.159198469998955,53038.8693636
2025-06-26,17:21:35.000,177,11082765,128365,0,1750958494,13839.789595789996,31.229689769999823,53038.890324960004
2025-06-26,17:21:36.000,177,11082803,128205,0,1750958495,13840.011894019997,31.2508371599979,53039.03705448
2025-06-26,17:21:37.000,177,11082801,127605,0,1750958496,13840.187038079988,31.33542672000476,53039.14884840001
2025-06-26,17:21:38.000,177,11082758,128445,0,1750958497,13840.42954523999,31.377721500000916,53039.19775824001
2025-06-26,17:21:39.000,177,11082765,127685,0,1750958498,13840.685525019995,31.434114540003065,53039.33750064001
2025-06-26,17:21:40.000,177,11082809,127925,0,1750958499,13840.948241109996,31.51870410000265,53039.4283332
2025-06-26,17:21:41.000,177,11082776,127885,0,1750958500,13841.170539339997,31.546900620000088,53039.463268800006
2025-06-26,17:21:42.000,177,11082735,127845,0,1750958501,13841.460200669993,31.58919540000352,53039.62397256001
2025-06-26,17:21:43.000,177,11082757,127685,0,1750958502,13841.601663179994,31.65263756999775,53039.67288240001
2025-06-26,17:21:44.000,177,11082725,127845,0,1750958503,13841.904797129995,31.7090306099999,53039.82659904
2025-06-26,17:21:45.000,177,11082798,127925,0,1750958504,13842.160776910001,31.835914950002916,53039.91044448001
2025-06-26,17:21:46.000,177,11082744,128165,0,1750958505,13842.490856099997,31.962799289998657,53040.04319976
2025-06-26,17:21:47.000,177,11082739,127765,0,1750958506,13842.86808945999,32.11788014999911,53040.12704520001
2025-06-26,17:21:48.000,177,11082821,127645,0,1750958507,13843.23858651,32.258862750000844,53040.280761840004
2025-06-26,17:21:49.000,177,11082763,127445,0,1750958508,13843.656237729992,32.33640318000107,53040.29473608001
2025-06-26,17:21:50.000,177,11082766,128165,0,1750958509,13843.972844299999,32.3786979600045,53040.46242696001
2025-06-26,17:21:51.000,177,11082713,128005,0,1750958510,13844.302923489995,32.39279622000322,53040.53229816
2025-06-26,17:21:52.000,177,11082757,128045,0,1750958511,13844.572375889991,32.39984535000258,53040.69998904
2025-06-26,17:21:53.000,177,11082757,127565,0,1750958512,13844.821619360002,32.40689448000194,53040.76287312
2025-06-26,17:21:54.000,177,11082676,128045,0,1750958513,13845.070862829998,32.420992740000656,53040.89562840001
2025-06-26,17:21:55.000,177,11082751,128405,0,1750958514,13845.299897369994,32.435090999999375,53041.021396560005
2025-06-26,17:21:56.000,177,11082722,127765,0,1750958515,13845.441359879995,32.4139436100013,53041.14716472
2025-06-26,17:21:57.000,177,11082724,127765,0,1750958516,13845.57608608,32.44918925999809,53041.29389424
2025-06-26,17:21:58.000,177,11082820,127685,0,1750958517,13845.623240249995,32.435090999999375,53041.405688160005
2025-06-26,17:21:59.000,177,11082762,127725,0,1750958518,13845.71754859,32.491484040001524,53041.49652072001
2025-06-26,17:22:00.000,177,11082761,128005,0,1750958519,13845.832065859991,32.46328752000409,53041.594340400006
2025-06-26,17:22:01.000,177,11082753,127805,0,1750958520,13846.034155159992,32.50558230000024,53041.72010856
2025-06-26,17:22:02.000,177,11082770,127965,0,1750958521,13846.276662319993,32.59722098999919,53041.88779944
2025-06-26,17:22:03.000,177,11082787,127805,0,1750958522,13846.58653257999,32.710007070003485,53041.93670928
2025-06-26,17:22:04.000,177,11082751,127805,0,1750958523,13846.882930219996,32.79459663000307,53042.076451680005
2025-06-26,17:22:05.000,177,11082756,127885,0,1750958524,13847.172591549992,32.91443183999945,53042.195232720005
2025-06-26,17:22:06.000,177,11082750,127965,0,1750958525,13847.455516569993,32.91443183999945,53042.27907816
2025-06-26,17:22:07.000,177,11082770,127925,0,1750958526,13847.718232659994,32.91443183999945,53042.35593648001
2025-06-26,17:22:08.000,177,11082728,128045,0,1750958527,13847.98768505999,32.80164576000243,53042.5376016
2025-06-26,17:22:09.000,177,11082781,128005,0,1750958528,13848.236928530001,32.75230184999964,53042.66336976
2025-06-26,17:22:10.000,177,11082848,128165,0,1750958529,13848.479435690002,32.68181054999877,53042.796125040004
2025-06-26,17:22:11.000,177,11082817,128005,0,1750958530,13848.708470229998,32.63951577000262,53042.9218932
2025-06-26,17:22:12.000,177,11082808,128165,0,1750958531,13848.822987499989,32.58312273000047,53043.04766136
2025-06-26,17:22:13.000,177,11082720,127925,0,1750958532,13848.910559529999,32.53377881999768,53043.15945528
2025-06-26,17:22:14.000,177,11082745,128005,0,1750958533,13848.950977389999,32.53377881999768,53043.25727496
2025-06-26,17:22:15.000,177,11082801,127965,0,1750958534,13849.04528572999,32.51968055999896,53043.34112040001
2025-06-26,17:22:16.000,177,11082736,128205,0,1750958535,13849.14633037999,32.5126314299996,53043.487849920006
2025-06-26,17:22:17.000,177,11082732,128445,0,1750958536,13849.25411134,32.442140129998734,53043.57169536
2025-06-26,17:22:18.000,177,11082768,128325,0,1750958537,13849.409046469991,32.435090999999375,53043.71842488
2025-06-26,17:22:19.000,177,11082726,128125,0,1750958538,13849.617872080002,32.308206660003634,53043.78130896
2025-06-26,17:22:20.000,177,11082817,127965,0,1750958539,13849.846906619998,32.1672240600019,53043.89310288001
2025-06-26,17:22:21.000,177,11082722,128365,0,1750958540,13850.042259609989,31.92755364000186,53044.0048968
2025-06-26,17:22:22.000,177,11082730,127845,0,1750958541,13850.21066736,31.74427626000397,53044.12367784
2025-06-26,17:22:23.000,177,11082793,128085,0,1750958542,13850.38581141999,31.504605840003933,53044.20053616001
2025-06-26,17:22:24.000,177,11082750,128045,0,1750958543,13850.52727392999,31.33542672000476,53044.33329144
2025-06-26,17:22:25.000,177,11082782,128125,0,1750958544,13850.709154299991,31.18034586000431,53044.44508536001
2025-06-26,17:22:26.000,177,11082721,128085,0,1750958545,13850.891034669992,31.053461520001292,53044.60578912001
2025-06-26,17:22:27.000,177,11082730,127845,0,1750958546,13851.086387659998,30.89133153000148,53044.74553152
2025-06-26,17:22:28.000,177,11082753,128125,0,1750958547,13851.248059099998,30.785594580003817,53044.87129968001
2025-06-26,17:22:29.000,177,11082777,128165,0,1750958548,13851.349103749999,30.70100502000423,53044.941170879996
2025-06-26,17:22:30.000,177,11082794,128365,0,1750958549,13851.47035733,30.637562850002723,53045.03899056001
2025-06-26,17:22:31.000,177,11082807,128045,0,1750958550,13851.55119305,30.616415460004646,53045.15078448
2025-06-26,17:22:32.000,177,11082765,127965,0,1750958551,13851.6522377,30.60231719999865,53045.29052688
2025-06-26,17:22:33.000,177,11082819,128045,0,1750958552,13851.73307342,30.644611980002082,53045.39533368
2025-06-26,17:22:34.000,177,11082722,127845,0,1750958553,13851.881272239996,30.693955890004872,53045.430269280005
2025-06-26,17:22:35.000,177,11082832,128085,0,1750958554,13851.982316889997,30.785594580003817,53045.60494728
2025-06-26,17:22:36.000,177,11082786,128205,0,1750958555,13852.170933569992,30.84903674999805,53045.667831360006
2025-06-26,17:22:37.000,177,11082761,128285,0,1750958556,13852.305659769998,30.813791100001254,53045.75866392001
2025-06-26,17:22:38.000,177,11082809,128165,0,1750958557,13852.474067519994,30.736250670001027,53045.87744496001
2025-06-26,17:22:39.000,177,11082745,128165,0,1750958558,13852.615530029994,30.623464590004005,53045.97526464001
2025-06-26,17:22:40.000,177,11082748,128165,0,1750958559,13852.75025623,30.411990690001403,53045.982251760004
2025-06-26,17:22:41.000,177,11082792,128325,0,1750958560,13852.90519135999,30.27100808999967,53046.04513584001
2025-06-26,17:22:42.000,177,11082796,127925,0,1750958561,13853.208325309992,30.151172880003287,53046.18487824
2025-06-26,17:22:43.000,177,11082846,128045,0,1750958562,13853.484514019998,30.101828970000497,53046.23378808
2025-06-26,17:22:44.000,177,11082802,128125,0,1750958563,13853.713548559994,30.003141150002193,53046.282697919996
2025-06-26,17:22:45.000,177,11082837,128205,0,1750958564,13853.94931941,29.946748110000044,53046.40147896
2025-06-26,17:22:46.000,177,11082804,127805,0,1750958565,13854.14467239999,29.833962030003022,53046.49231152
2025-06-26,17:22:47.000,177,11082787,127845,0,1750958566,13854.286134909991,29.685930300001928,53046.604105440005
2025-06-26,17:22:48.000,177,11082781,128245,0,1750958567,13854.306343839991,29.50265292000404,53046.75083496
2025-06-26,17:22:49.000,177,11082802,128165,0,1750958568,13854.319816459996,29.319375539998873,53046.85564176
2025-06-26,17:22:50.000,177,11082859,128165,0,1750958569,13854.380443249996,29.22068772000057,53046.92551296
2025-06-26,17:22:51.000,177,11082836,127885,0,1750958570,13854.447806349992,29.114950770002906,53046.953461439996
2025-06-26,17:22:52.000,177,11082780,128165,0,1750958571,13854.582532549997,29.03036121000332,53047.06525536
2025-06-26,17:22:53.000,177,11082800,128245,0,1750958572,13854.636423030002,28.966919040001812,53047.08621672
2025-06-26,17:22:54.000,177,11082794,128245,0,1750958573,13854.771149229993,28.910525999999663,53047.225959120005
2025-06-26,17:22:55.000,177,11082738,127845,0,1750958574,13854.723995059998,28.86118209000415,53047.24692048001
2025-06-26,17:22:56.000,177,11082773,128165,0,1750958575,13854.744203989998,28.783641660003923,53047.2539076
2025-06-26,17:22:57.000,177,11082822,127885,0,1750958576,13854.825039709998,28.734297750001133,53047.31679168001
2025-06-26,17:22:58.000,177,11082871,128125,0,1750958577,13854.845248639998,28.713150360003056,53047.41461136001
2025-06-26,17:22:59.000,177,11082788,127885,0,1750958578,13855.006920079999,28.600364279998757,53047.491469680004
2025-06-26,17:23:00.000,177,11082809,128045,0,1750958579,13855.134909969995,28.494627330001094,53047.53339240001
2025-06-26,17:23:01.000,177,11082838,127965,0,1750958580,13855.28310878999,28.332497340001282,53047.60326360001
2025-06-26,17:23:02.000,177,11082781,128125,0,1750958581,13855.478461779996,28.12807256999804,53047.70108328001
2025-06-26,17:23:03.000,177,11082823,128165,0,1750958582,13855.667078459992,27.888402149998,53047.729031760005
2025-06-26,17:23:04.000,177,11082829,128125,0,1750958583,13855.848958829993,27.676928250002675,53047.80589008
2025-06-26,17:23:05.000,177,11082788,128085,0,1750958584,13855.983685029998,27.338570010004332,53047.86178704
2025-06-26,17:23:06.000,177,11082824,128165,0,1750958585,13856.017366579988,27.021359160004067,53047.91069688
2025-06-26,17:23:07.000,177,11082813,128125,0,1750958586,13856.010630269993,26.71119744000316,53048.0224908
2025-06-26,17:23:08.000,177,11082782,127965,0,1750958587,13855.990421339993,26.386937460003537,53048.0224908
2025-06-26,17:23:09.000,177,11082738,127965,0,1750958588,13856.024102889998,26.1472670400035,53048.14825896
2025-06-26,17:23:10.000,177,11082828,128165,0,1750958589,13856.030839199993,26.02743182999984,53048.1971688
2025-06-26,17:23:11.000,177,11082784,128165,0,1750958590,13856.091465989994,25.985137050003686,53048.20415592001
2025-06-26,17:23:12.000,177,11082804,128125,0,1750958591,13856.098202299989,25.91464575000282,53048.26005288
2025-06-26,17:23:13.000,177,11082796,127885,0,1750958592,13856.057784439989,25.87235096999939,53048.32293696001
2025-06-26,17:23:14.000,177,11082763,128005,0,1750958593,13855.963476099998,25.86530184000003,53048.30197560001
2025-06-26,17:23:15.000,177,11082790,128165,0,1750958594,13855.869167759993,25.886449229998107,53048.350885440006
2025-06-26,17:23:16.000,177,11082804,128005,0,1750958595,13855.754650490002,25.879400099998747,53048.44171800001
2025-06-26,17:23:17.000,177,11082773,128325,0,1750958596,13855.680551079997,25.787761409999803,53048.46267936
2025-06-26,17:23:18.000,177,11082777,127925,0,1750958597,13855.579506429996,25.63972967999871,53048.49062784001
2025-06-26,17:23:19.000,177,11082763,127925,0,1750958598,13855.545824879991,25.39301012999931,53048.5814604
2025-06-26,17:23:20.000,177,11082849,128045,0,1750958599,13855.592979050001,25.10399580000376,53048.567486160006
2025-06-26,17:23:21.000,177,11082807,128205,0,1750958600,13855.653605840002,24.81498147000093,53048.55351192
2025-06-26,17:23:22.000,177,11082788,128205,0,1750958601,13855.741177869997,24.504819750000024,53048.616396000005
2025-06-26,17:23:23.000,177,11082775,128205,0,1750958602,13855.848958829993,24.24400194000191,53048.6513316
2025-06-26,17:23:24.000,177,11082801,128245,0,1750958603,13855.950003479993,24.110068469999533,53048.63735736001
2025-06-26,17:23:25.000,177,11082818,128325,0,1750958604,13856.003893959998,23.905643700003566,53048.70722856001
2025-06-26,17:23:26.000,177,11082751,128485,0,1750958605,13856.104938609998,23.673022410002886,53048.665305840004
2025-06-26,17:23:27.000,177,11082822,128125,0,1750958606,13856.152092779994,23.503843290003715,53048.74216416
2025-06-26,17:23:28.000,177,11082827,128085,0,1750958607,13856.165565399999,23.235976349998964,53048.70722856001
2025-06-26,17:23:29.000,177,11082768,128085,0,1750958608,13856.172301709994,23.102042880003864,53048.76312552
2025-06-26,17:23:30.000,177,11082837,128485,0,1750958609,13856.091465989994,22.96810941000149,53048.77011264
2025-06-26,17:23:31.000,177,11082778,128245,0,1750958610,13856.017366579988,22.89761811000062,53048.784086880005
2025-06-26,17:23:32.000,177,11082793,128005,0,1750958611,13855.855695140002,22.890568980001262,53048.79806112
2025-06-26,17:23:33.000,177,11082837,128045,0,1750958612,13855.781595729997,22.9187654999987,53048.80504824001
2025-06-26,17:23:34.000,177,11082756,127885,0,1750958613,13855.828749899993,22.939912890004052,53048.832996720004
2025-06-26,17:23:35.000,177,11082802,128005,0,1750958614,13855.902849309998,22.939912890004052,53048.902867920006
2025-06-26,17:23:36.000,177,11082778,127925,0,1750958615,13856.010630269993,22.834175939999113,53048.82600960001
2025-06-26,17:23:37.000,177,11082781,128005,0,1750958616,13856.131883849994,22.79188116000296,53048.832996720004
2025-06-26,17:23:38.000,177,11082765,127845,0,1750958617,13856.3676547,22.72843899000145,53048.902867920006
2025-06-26,17:23:39.000,177,11082798,127765,0,1750958618,13856.475435659995,22.636800300002506,53048.8609452
2025-06-26,17:23:40.000,177,11082787,127845,0,1750958619,13856.536062449995,22.531063350004843,53048.91684216
2025-06-26,17:23:41.000,177,11082805,127645,0,1750958620,13856.576480309996,22.418277270000544,53048.98671336
2025-06-26,17:23:42.000,177,11082796,127765,0,1750958621,13856.495644589995,22.27024553999945,53049.000687600004
2025-06-26,17:23:43.000,177,11082777,128005,0,1750958622,13856.40807256,22.009427730001335,53049.04261032001
2025-06-26,17:23:44.000,177,11082771,127845,0,1750958623,13856.25987373999,21.812052090004727,53049.09850728
2025-06-26,17:23:45.000,177,11082828,127925,0,1750958624,13856.165565399999,21.600578190002125,53049.04261032001
2025-06-26,17:23:46.000,177,11082770,127805,0,1750958625,13856.091465989994,21.50189037000382,53049.049597440004
2025-06-26,17:23:47.000,177,11082812,127885,0,1750958626,13855.956739789988,21.417300810004235,53049.08453304
2025-06-26,17:23:48.000,177,11082798,127845,0,1750958627,13855.936530859988,21.325662119998015,53049.07754592
2025-06-26,17:23:49.000,177,11082838,127845,0,1750958628,13855.795068350002,21.29041647000122,53048.97972624
2025-06-26,17:23:50.000,177,11082805,127885,0,1750958629,13855.660342149997,21.304514729999937,53048.98671336
2025-06-26,17:23:51.000,177,11082833,128045,0,1750958630,13855.768123109992,20.987303879999672,53048.90985504
2025-06-26,17:23:52.000,177,11082789,127685,0,1750958631,13855.815277280002,20.987303879999672,53048.8609452
2025-06-26,17:23:53.000,177,11082818,127525,0,1750958632,13855.828749899993,21.078942569998617,53048.84697096001
2025-06-26,17:23:54.000,177,11082771,127725,0,1750958633,13855.848958829993,21.149433869999484,53048.81902248
2025-06-26,17:23:55.000,177,11082806,127845,0,1750958634,13855.869167759993,21.255170820004423,53048.784086880005
2025-06-26,17:23:56.000,177,11082724,127205,0,1750958635,13855.950003479993,21.33271125000465,53048.77011264
2025-06-26,17:23:57.000,177,11082776,127245,0,1750958636,13855.808540969992,21.713364269999147,53048.83998384
2025-06-26,17:24:08.000,177,11082811,127645,0,1750958647,13854.811567089993,20.45861913000408,53048.55351192
2025-06-26,17:24:09.000,177,11082787,127725,0,1750958648,13854.730731369993,20.437471739998728,53048.616396000005
2025-06-26,17:24:10.000,177,11082765,127645,0,1750958649,13854.602741479997,20.41632435000065,53048.63037024
2025-06-26,17:24:11.000,177,11082749,127525,0,1750958650,13854.481487899997,20.40927522000129,53048.616396000005
2025-06-26,17:24:12.000,177,11082806,127525,0,1750958651,13854.461278969997,20.43042260999937,53048.58844752001
2025-06-26,17:24:13.000,177,11082789,127845,0,1750958652,13854.427597419992,20.42337348000001,53048.56049904001
2025-06-26,17:24:14.000,177,11082756,127525,0,1750958653,13854.407388489992,20.36698043999786,53048.518576320006
2025-06-26,17:24:15.000,177,11082808,127485,0,1750958654,13854.333289080001,20.338783920000424,53048.49062784001
2025-06-26,17:24:16.000,177,11082805,127565,0,1750958655,13854.319816459996,20.36698043999786,53048.51158920001
2025-06-26,17:24:17.000,177,11082756,127765,0,1750958656,13854.313080150001,20.40927522000129,53048.46966648001
2025-06-26,17:24:19.000,177,11082781,127325,0,1750958658,13854.340025389996,20.536159560004307,53048.42774376
2025-06-26,17:24:20.000,177,11082786,127645,0,1750958659,13854.238980739996,20.6066508599979,53048.49062784001
2025-06-26,17:24:21.000,177,11082760,127205,0,1750958660,13854.12446346999,20.59960172999854,53048.45569224
2025-06-26,17:24:22.000,177,11082789,127445,0,1750958661,13853.86174737999,20.59960172999854,53048.45569224
2025-06-26,17:24:23.000,177,11082781,127565,0,1750958662,13853.585558669998,20.59960172999854,53048.399795280005
2025-06-26,17:24:24.000,177,11082805,127485,0,1750958663,13853.343051509997,20.64894564000133,53048.44171800001
2025-06-26,17:24:25.000,177,11082797,127485,0,1750958664,13853.268952099992,20.70533868000348,53048.37184680001
2025-06-26,17:24:26.000,177,11082771,127965,0,1750958665,13853.255479480002,20.796977370002423,53048.34389832001
2025-06-26,17:24:27.000,177,11082775,128165,0,1750958666,13853.268952099992,20.846321279997937,53048.3369112
2025-06-26,17:24:28.000,177,11082775,128005,0,1750958667,13853.275688410002,20.952058230002876,53048.31594984
2025-06-26,17:24:29.000,177,11082731,127885,0,1750958668,13853.302633649997,21.04369692000182,53048.3369112
2025-06-26,17:24:30.000,177,11082766,127885,0,1750958669,13853.309369959992,21.078942569998617,53048.281014240005
2025-06-26,17:24:31.000,177,11082825,127805,0,1750958670,13853.215061620002,21.11418822000269,53048.25306576001
2025-06-26,17:24:32.000,177,11082826,127845,0,1750958671,13853.107280659991,21.128286480001407,53048.25306576001
2025-06-26,17:24:33.000,177,11082813,127965,0,1750958672,13852.9321366,21.036647790002462,53048.23909152
2025-06-26,17:24:34.000,177,11082820,127805,0,1750958673,13852.655947889994,20.987303879999672,53048.211143040004
2025-06-26,17:24:35.000,177,11082845,128085,0,1750958674,13852.305659769998,20.83927214999858,53048.17620744001
2025-06-26,17:24:36.000,177,11082752,128005,0,1750958675,13851.962107959997,20.740584330000274,53048.211143040004
2025-06-26,17:24:37.000,177,11082821,128005,0,1750958676,13851.64550138999,20.663043900000048,53048.1971688
2025-06-26,17:24:38.000,177,11082780,127845,0,1750958677,13851.355840059994,20.64894564000133,53048.17620744001
2025-06-26,17:24:39.000,177,11082826,128005,0,1750958678,13851.140278139988,20.677142159998766,53048.08537488001
2025-06-26,17:24:40.000,177,11082828,127965,0,1750958679,13851.072915039993,20.670093029999407,53048.07140064
2025-06-26,17:24:41.000,177,11082799,127805,0,1750958680,13851.045969799998,20.719436940002197,53048.02947792
2025-06-26,17:24:42.000,177,11082880,128085,0,1750958681,13851.012288249993,20.775829980004346,53047.994542320004
2025-06-26,17:24:43.000,177,11082842,128165,0,1750958682,13850.924716219997,20.789928240003064,53047.97358096
2025-06-26,17:24:44.000,177,11082851,128045,0,1750958683,13850.897770980002,20.796977370002423,53047.93864536001
2025-06-26,17:24:45.000,177,11082828,128045,0,1750958684,13850.870825739992,20.789928240003064,53047.88973552001
2025-06-26,17:24:46.000,177,11082840,128045,0,1750958685,13850.884298359997,20.8181247600005,53047.847812800006
2025-06-26,17:24:47.000,177,11082780,128325,0,1750958686,13850.891034669992,20.747633459999633,53047.8128772
2025-06-26,17:24:48.000,177,11082851,128125,0,1750958687,13850.938188840002,20.70533868000348,53047.73601888
2025-06-26,17:24:49.000,177,11082805,127605,0,1750958688,13850.904507289997,20.670093029999407,53047.680121920006
2025-06-26,17:24:50.000,177,11082789,127485,0,1750958689,13850.864089429997,20.627798250003252,53047.624224959996
2025-06-26,17:24:51.000,177,11082771,127685,0,1750958690,13850.830407879992,20.6066508599979,53047.67313480001
2025-06-26,17:24:52.000,177,11082793,127445,0,1750958691,13850.796726330002,20.65599477000069,53047.58928936
2025-06-26,17:24:53.000,177,11082814,127485,0,1750958692,13850.736099540001,20.69828955000412,53047.57531512
2025-06-26,17:24:54.000,177,11082826,127405,0,1750958693,13850.695681680001,20.733535200000915,53047.47749544
2025-06-26,17:24:55.000,177,11082839,127285,0,1750958694,13850.628318579991,20.670093029999407,53047.48448256001
2025-06-26,17:24:56.000,177,11082811,127645,0,1750958695,13850.51380131,20.620749120003893,53047.48448256001
2025-06-26,17:24:57.000,177,11082819,127605,0,1750958696,13850.39254773,20.451570000004722,53047.43557272001
2025-06-26,17:24:58.000,177,11082790,127365,0,1750958697,13850.28476676999,20.395176960002573,53047.41461136001
2025-06-26,17:24:59.000,177,11082737,127445,0,1750958698,13850.20393104999,20.29648914000427,53047.37268864
2025-06-26,17:25:00.000,177,11082755,127565,0,1750958699,13850.015314369994,20.19075218999933,53047.3587144
2025-06-26,17:25:01.000,177,11082762,127485,0,1750958700,13849.799752450002,20.07091698000295,53047.288843199996
2025-06-26,17:25:02.000,177,11082846,127725,0,1750958701,13849.462936949996,19.986327420003363,53047.21897200001
2025-06-26,17:25:03.000,177,11082762,127605,0,1750958702,13849.099176209995,19.859443080000347,53047.14910080001
2025-06-26,17:25:04.000,177,11082812,127525,0,1750958703,13848.775833329993,19.78190265000012,53047.12813944001
2025-06-26,17:25:05.000,177,11082797,127485,0,1750958704,13848.492908309992,19.690263960001175,53047.05128112001
2025-06-26,17:25:06.000,177,11082798,127605,0,1750958705,13848.216719600001,19.669116570003098,53047.009358400006
2025-06-26,17:25:07.000,177,11082780,127525,0,1750958706,13848.02810291999,19.66206744000374,53046.93250008001
2025-06-26,17:25:08.000,177,11082823,127765,0,1750958707,13847.85295886,19.711411349999253,53046.80673192
2025-06-26,17:25:09.000,177,11082759,127645,0,1750958708,13847.698023729994,19.72550960999797,53046.70192512
2025-06-26,17:25:10.000,177,11082759,127285,0,1750958709,13847.583506459989,19.72550960999797,53046.62506680001
2025-06-26,17:25:11.000,177,11082785,127485,0,1750958710,13847.522879669988,19.746657000003324,53046.58314408
2025-06-26,17:25:12.000,177,11082823,127365,0,1750958711,13847.509407049998,19.78895177999948,53046.49929864001
2025-06-26,17:25:13.000,177,11082792,127445,0,1750958712,13847.516143359993,19.803050039998197,53046.42244032
2025-06-26,17:25:14.000,177,11082803,127365,0,1750958713,13847.516143359993,19.880590469998424,53046.33160776001
2025-06-26,17:25:15.000,177,11082840,127445,0,1750958714,13847.549824909998,19.915836120002496,53046.317633520004
2025-06-26,17:25:16.000,177,11082805,127645,0,1750958715,13847.509407049998,19.894688730004418,53046.21282672001
2025-06-26,17:25:17.000,177,11082782,127645,0,1750958716,13847.381417160002,19.83124656000291,53046.19186536001
2025-06-26,17:25:18.000,177,11082779,127325,0,1750958717,13847.219745720002,19.78895177999948,53046.12199416001
2025-06-26,17:25:19.000,177,11082728,127485,0,1750958718,13847.010920109991,19.697313090000534,53046.05911008
2025-06-26,17:25:20.000,177,11082797,127325,0,1750958719,13846.82903973999,19.59157614000287,53046.03814872
2025-06-26,17:25:21.000,177,11082794,127485,0,1750958720,13846.7347314,19.535183100000722,53046.003213120006
2025-06-26,17:25:22.000,177,11082783,127285,0,1750958721,13846.458542689994,19.4223970200037,53045.947316159996
2025-06-26,17:25:23.000,177,11082730,127445,0,1750958722,13846.242980769988,19.344856590003474,53045.87744496001
2025-06-26,17:25:24.000,177,11082791,127565,0,1750958723,13846.007209919997,19.232070509999176,53045.821548
2025-06-26,17:25:25.000,177,11082753,127365,0,1750958724,13845.67039441999,19.041744000001927,53045.78661240001
2025-06-26,17:25:26.000,177,11082729,127445,0,1750958725,13845.461568809995,18.928957920004905,53045.72372832
2025-06-26,17:25:27.000,177,11082770,127325,0,1750958726,13845.165171169989,18.830270099999325,53045.646870000004
2025-06-26,17:25:28.000,177,11082794,127165,0,1750958727,13844.875509839992,18.773877060004452,53045.55603744
2025-06-26,17:25:29.000,177,11082785,127325,0,1750958728,13844.55890327,18.73158228000102,53045.45123064001
2025-06-26,17:25:30.000,177,11082729,127565,0,1750958729,13844.25576932,18.639943590002076,53045.381359440005
2025-06-26,17:25:31.000,177,11082799,127245,0,1750958730,13844.019998469994,18.639943590002076,53045.25559128001
2025-06-26,17:25:32.000,177,11082785,127245,0,1750958731,13843.838118099993,18.604697939998005,53045.2276428
2025-06-26,17:25:33.000,177,11082798,127485,0,1750958732,13843.649501419997,18.625845330003358,53045.18572008001
2025-06-26,17:25:34.000,177,11082733,127285,0,1750958733,13843.521511530002,18.632894460002717,53045.108861759996
2025-06-26,17:25:35.000,177,11082769,127165,0,1750958734,13843.393521639991,18.590599679999286,53045.03899056001
2025-06-26,17:25:36.000,177,11082767,127405,0,1750958735,13843.21164126999,18.55535403000249,53044.941170879996
2025-06-26,17:25:37.000,177,11082723,127205,0,1750958736,13843.01628828,18.527157509997778,53044.93418376
2025-06-26,17:25:38.000,177,11082724,127285,0,1750958737,13842.807462669989,18.470764470002905,53044.87129968001
2025-06-26,17:25:39.000,177,11082773,127685,0,1750958738,13842.558219199993,18.456666210004187,53044.8433512
2025-06-26,17:25:40.000,177,11082749,127365,0,1750958739,13842.308975729997,18.39322404000268,53044.80142848001
2025-06-26,17:25:41.000,177,11082764,127165,0,1750958740,13842.026050709996,18.3720766500046,53044.78046712001
2025-06-26,17:25:42.000,177,11082721,127525,0,1750958741,13841.83069771999,18.34388012999989,53044.74553152
2025-06-26,17:25:43.000,177,11082776,127205,0,1750958742,13841.70944413999,18.357978389998607,53044.61976336
2025-06-26,17:25:44.000,177,11082754,127205,0,1750958743,13841.662289969994,18.37912578000396,53044.542905040005
2025-06-26,17:25:45.000,177,11082741,127165,0,1750958744,13841.71618045,18.484862730001623,53044.48700808001
2025-06-26,17:25:46.000,177,11082733,127205,0,1750958745,13841.79701617,18.52010837999842,53044.40316264
2025-06-26,17:25:47.000,177,11082730,127205,0,1750958746,13841.925006059995,18.5060101199997,53044.326304320006
2025-06-26,17:25:48.000,177,11082729,127245,0,1750958747,13842.07994119,18.56945229000121,53044.29835584001
2025-06-26,17:25:49.000,177,11082704,126965,0,1750958748,13842.174249529991,18.661090980000154,53044.23547176
2025-06-26,17:25:50.000,177,11082746,126925,0,1750958749,13842.275294179992,18.7527296699991,53044.22149752
2025-06-26,17:25:51.000,177,11082751,127285,0,1750958750,13842.288766799997,18.830270099999325,53044.1446392
2025-06-26,17:25:52.000,177,11082752,127165,0,1750958751,13842.329184659997,18.943056180003623,53044.12367784
2025-06-26,17:25:53.000,177,11082750,127245,0,1750958752,13842.288766799997,19.076989649998723,53044.10271648001
2025-06-26,17:25:54.000,177,11082742,127525,0,1750958753,13842.221403700001,19.13338269000087,53044.158613440006
2025-06-26,17:25:55.000,177,11082782,127405,0,1750958754,13842.160776910001,19.217972250000457,53044.06079376001
2025-06-26,17:25:56.000,177,11082724,127485,0,1750958755,13842.026050709996,19.32370919999812,53044.04681952
2025-06-26,17:25:57.000,177,11082740,127765,0,1750958756,13841.85090664999,19.394200499998988,53043.969961200004
2025-06-26,17:25:58.000,177,11082794,127365,0,1750958757,13841.743125689994,19.499937450003927,53043.99790968
2025-06-26,17:25:59.000,177,11082785,127325,0,1750958758,13841.635344729999,19.570428750004794,53043.88611576
2025-06-26,17:26:00.000,177,11082760,127045,0,1750958759,13841.541036389994,19.619772660000308,53043.80925744
2025-06-26,17:26:01.000,177,11082770,127325,0,1750958760,13841.500618529994,19.690263960001175,53043.79528320001
2025-06-26,17:26:02.000,177,11082681,127525,0,1750958761,13841.520827459994,19.83829569000227,53043.71143776
2025-06-26,17:26:03.000,177,11082706,127365,0,1750958762,13841.527563769989,19.96518002999801,53043.6904764
2025-06-26,17:26:04.000,177,11082735,127165,0,1750958763,13841.561245319994,20.077966110002308,53043.68348928
2025-06-26,17:26:05.000,177,11082707,127485,0,1750958764,13841.615135799999,20.18370305999997,53043.61361808
2025-06-26,17:26:06.000,177,11082765,127165,0,1750958765,13841.594926869999,20.324685660001705,53043.52278552
2025-06-26,17:26:07.000,177,11082748,127285,0,1750958766,13841.554509009999,20.402226090001932,53043.45291432
2025-06-26,17:26:08.000,177,11082736,127525,0,1750958767,13841.514091149998,20.522061299998313,53043.41099160001
2025-06-26,17:26:09.000,177,11082755,127045,0,1750958768,13841.460200669993,20.663043900000048,53043.369068880005
2025-06-26,17:26:10.000,177,11082711,127605,0,1750958769,13841.500618529994,20.853370410004572,53043.27124920001
2025-06-26,17:26:11.000,177,11082684,127165,0,1750958770,13841.588190559989,21.05074605000118,53043.28522344
2025-06-26,17:26:12.000,177,11082702,127445,0,1750958771,13841.527563769989,21.205826910001633,53043.27124920001
2025-06-26,17:26:13.000,177,11082724,127165,0,1750958772,13841.433255429998,21.311563859999296,53043.22233936001
2025-06-26,17:26:14.000,177,11082684,127405,0,1750958773,13841.386101259988,21.396153419998882,53043.152468160006
2025-06-26,17:26:15.000,177,11082726,127325,0,1750958774,13841.305265540002,21.375006030000804,53043.13849392
2025-06-26,17:26:16.000,177,11082756,127365,0,1750958775,13841.271583989997,21.424349940003594,53043.082596960005
2025-06-26,17:26:17.000,177,11082716,127325,0,1750958776,13841.298529229993,21.431399070002954,53043.04766136
2025-06-26,17:26:18.000,177,11082690,127405,0,1750958777,13841.446728049988,21.480742979998467,53043.00573864001
2025-06-26,17:26:19.000,177,11082676,127525,0,1750958778,13841.675762589999,21.537136020000617,53042.984777280006
2025-06-26,17:26:20.000,177,11082718,127685,0,1750958779,13842.0193144,21.551234279999335,53042.93586744001
2025-06-26,17:26:21.000,177,11082748,127365,0,1750958780,13842.342657280002,21.530086890001257,53042.97080304
2025-06-26,17:26:22.000,177,11082721,127485,0,1750958781,13842.618845989993,21.480742979998467,53042.90791896001
2025-06-26,17:26:23.000,177,11082638,127405,0,1750958782,13842.82767159999,21.417300810004235,53042.93586744001
2025-06-26,17:26:24.000,177,11082713,127445,0,1750958783,13842.93545256,21.367956900001445,53042.865996240005
2025-06-26,17:26:25.000,177,11082671,127725,0,1750958784,13842.982606729995,21.28336734000186,53042.87997048
2025-06-26,17:26:26.000,177,11082641,127885,0,1750958785,13842.942188869994,21.205826910001633,53042.94984168
2025-06-26,17:26:27.000,177,11082664,127725,0,1750958786,13842.773781119999,21.21992517000035,53042.90791896001
2025-06-26,17:26:28.000,177,11082738,127485,0,1750958787,13842.645791229988,21.142384740000125,53042.89394472
2025-06-26,17:26:29.000,177,11082701,127285,0,1750958788,13842.457174549992,21.149433869999484,53042.95682880001
2025-06-26,17:26:30.000,177,11082716,127725,0,1750958789,13842.342657280002,21.121237350002048,53042.914906080005
2025-06-26,17:26:31.000,177,11082726,127605,0,1750958790,13842.248348939997,21.135335610000766,53042.87298336
2025-06-26,17:26:32.000,177,11082709,127485,0,1750958791,13842.201194770001,21.191728650002915,53042.87298336
2025-06-26,17:26:33.000,177,11082688,127485,0,1750958792,13842.248348939997,21.22697429999971,53042.88695760001
2025-06-26,17:26:34.000,177,11082732,127685,0,1750958793,13842.261821560001,21.346809510003368,53042.88695760001
2025-06-26,17:26:35.000,177,11082743,127605,0,1750958794,13842.342657280002,21.424349940003594,53042.85900912001
2025-06-26,17:26:36.000,177,11082741,127605,0,1750958795,13842.383075140002,21.5230377600019,53042.87298336
2025-06-26,17:26:37.000,177,11082706,127365,0,1750958796,13842.389811449997,21.614676450000843,53042.87997048
2025-06-26,17:26:38.000,177,11082668,127645,0,1750958797,13842.396547759992,21.69926601000043,53042.80311216
2025-06-26,17:26:39.000,177,11082695,127485,0,1750958798,13842.315712039992,21.812052090004727,53042.90093184
2025-06-26,17:26:40.000,177,11082600,127925,0,1750958799,13842.275294179992,21.85434687000088,53042.87997048
2025-06-26,17:26:41.000,177,11082684,127805,0,1750958800,13842.241612630001,21.953034689999186,53042.963815920004
2025-06-26,17:26:42.000,177,11082667,127685,0,1750958801,13842.275294179992,22.08696816000156,53042.92888032001
2025-06-26,17:26:43.000,177,11082673,127765,0,1750958802,13842.457174549992,22.15041033000307,53042.914906080005
2025-06-26,17:26:44.000,177,11082678,127685,0,1750958803,13842.679472779993,22.164508590001788,53043.01272576
2025-06-26,17:26:45.000,177,11082692,127685,0,1750958804,13842.874825769999,22.164508590001788,53043.00573864001
2025-06-26,17:26:46.000,177,11082668,127485,0,1750958805,13843.05670614,22.10106642000028,53043.0616356
2025-06-26,17:26:47.000,177,11082715,127485,0,1750958806,13843.17122340999,22.023525990000053,53043.08958408
2025-06-26,17:26:48.000,177,11082664,127445,0,1750958807,13843.19143233999,21.960083819998545,53043.13849392
2025-06-26,17:26:49.000,177,11082655,127605,0,1750958808,13843.13754186,21.91778904000239,53043.11753256
2025-06-26,17:26:50.000,177,11082659,127405,0,1750958809,13842.982606729995,22.002378600001975,53043.152468160006
2025-06-26,17:26:51.000,177,11082742,127645,0,1750958810,13842.807462669989,22.09401729000092,53043.20836512
2025-06-26,17:26:52.000,177,11082651,127485,0,1750958811,13842.598637059993,22.234999890002655,53043.27124920001
2025-06-26,17:26:53.000,177,11082666,127445,0,1750958812,13842.463910860002,22.37598249000439,53043.31317192001
2025-06-26,17:26:54.000,177,11082757,127405,0,1750958813,13842.430229309997,22.5381124800042,53043.34810752
2025-06-26,17:26:55.000,177,11082696,127685,0,1750958814,13842.517801339993,22.72843899000145,53043.34810752
2025-06-26,17:26:56.000,177,11082746,127405,0,1750958815,13842.713154329998,22.834175939999113,53043.36208176001
2025-06-26,17:26:57.000,177,11082731,127645,0,1750958816,13842.97587042,22.96810941000149,53043.376056
2025-06-26,17:26:58.000,177,11082660,127645,0,1750958817,13843.144278169995,23.01745332000428,53043.38304312
2025-06-26,17:26:59.000,177,11082739,127845,0,1750958818,13843.204904959995,23.052698970001074,53043.42496584
2025-06-26,17:27:00.000,177,11082716,127245,0,1750958819,13843.23185019999,23.031551580002997,53043.45291432
2025-06-26,17:27:01.000,177,11082710,127805,0,1750958820,13843.097124,23.066797229999793,53043.49483704
2025-06-26,17:27:02.000,177,11082739,127725,0,1750958821,13842.84788052999,23.038600710002356,53043.550734
2025-06-26,17:27:03.000,177,11082650,127445,0,1750958822,13842.551482889998,23.024502450003638,53043.536759760005
2025-06-26,17:27:04.000,177,11082703,127325,0,1750958823,13842.302239420002,23.003355059998285,53043.56470824
2025-06-26,17:27:05.000,177,11082689,127645,0,1750958824,13842.026050709996,22.939912890004052,53043.57868248001
2025-06-26,17:27:06.000,177,11082671,127325,0,1750958825,13841.864379269995,22.9187654999987,53043.536759760005
2025-06-26,17:27:07.000,177,11082704,127645,0,1750958826,13841.69597152,22.862372460003826,53043.57169536
2025-06-26,17:27:08.000,177,11082700,127845,0,1750958827,13841.615135799999,22.862372460003826,53043.56470824
2025-06-26,17:27:09.000,177,11082744,127525,0,1750958828,13841.581454249994,22.9187654999987,53043.54374688
2025-06-26,17:27:10.000,177,11082692,127605,0,1750958829,13841.520827459994,23.038600710002356,53043.550734
2025-06-26,17:27:11.000,177,11082631,127685,0,1750958830,13841.480409599993,23.18663244000345,53043.376056
2025-06-26,17:27:12.000,177,11082649,127805,0,1750958831,13841.493882219998,23.36286069000198,53043.38304312
2025-06-26,17:27:13.000,177,11082731,127645,0,1750958832,13841.547772699989,23.567285459997947,53043.40400448
2025-06-26,17:27:14.000,177,11082667,127925,0,1750958833,13841.642081039994,23.750562840003113,53043.35509464
2025-06-26,17:27:15.000,177,11082707,127525,0,1750958834,13841.79701617,23.898594570004207,53043.32714616
2025-06-26,17:27:16.000,177,11082687,127765,0,1750958835,13841.925006059995,23.99023326000315,53043.28522344
2025-06-26,17:27:17.000,177,11082677,127405,0,1750958836,13842.10015012,24.032528039999306,53043.36208176001
2025-06-26,17:27:18.000,177,11082728,127885,0,1750958837,13842.268557869997,24.103019340000174,53043.31317192001
2025-06-26,17:27:20.000,177,11082710,127845,0,1750958839,13842.733363259998,23.95498760999908,53043.39003024001
2025-06-26,17:27:21.000,177,11082676,127845,0,1750958840,13843.083651379995,23.81400501000462,53043.41099160001
2025-06-26,17:27:22.000,177,11082682,127845,0,1750958841,13843.353103779991,23.665973280003527,53043.35509464
2025-06-26,17:27:23.000,177,11082680,127765,0,1750958842,13843.622556180002,23.447450250001566,53043.417978720005
2025-06-26,17:27:24.000,177,11082680,127685,0,1750958843,13843.797700239993,23.285320260001754,53043.40400448
2025-06-26,17:27:25.000,177,11082702,127925,0,1750958844,13843.932426439998,23.228927219999605,53043.42496584
2025-06-26,17:27:26.000,177,11082638,128085,0,1750958845,13843.993053229999,23.14433766000002,53043.50182416
2025-06-26,17:27:27.000,177,11082713,127925,0,1750958846,13843.986316919989,23.17253418000473,53043.487849920006
2025-06-26,17:27:28.000,177,11082710,127885,0,1750958847,13843.999789539994,23.278271130002395,53043.52278552
2025-06-26,17:27:29.000,177,11082633,127885,0,1750958848,13844.019998469994,23.447450250001566,53043.52278552
2025-06-26,17:27:30.000,177,11082724,128205,0,1750958849,13844.080625259994,23.567285459997947,53043.52977264001
2025-06-26,17:27:31.000,177,11082661,128685,0,1750958850,13844.22882407999,23.736464580004395,53043.634579440004
2025-06-26,17:27:32.000,177,11082649,128525,0,1750958851,13844.343341349995,23.884496309998212,53043.66951504
2025-06-26,17:27:33.000,177,11082640,127925,0,1750958852,13844.39049551999,24.032528039999306,53043.68348928
2025-06-26,17:27:34.000,177,11082712,128485,0,1750958853,13844.464594929996,24.18760889999976,53043.71842488
2025-06-26,17:27:35.000,177,11082698,128445,0,1750958854,13844.552166959991,24.34973888999957,53043.802270320004
2025-06-26,17:27:36.000,177,11082706,128565,0,1750958855,13844.592584819991,24.497770620000665,53043.85816728
2025-06-26,17:27:37.000,177,11082708,128605,0,1750958856,13844.579112200001,24.62465496000368,53043.89310288001
2025-06-26,17:27:38.000,177,11082693,128485,0,1750958857,13844.565639579996,24.702195390003908,53043.92803848
2025-06-26,17:27:39.000,177,11082718,128365,0,1750958858,13844.545430649996,24.702195390003908,53043.99790968
2025-06-26,17:27:40.000,177,11082644,128845,0,1750958859,13844.464594929996,24.568261920001532,53044.06079376001
2025-06-26,17:27:41.000,177,11082722,128405,0,1750958860,13844.33660504,24.42023019000044,53044.04681952
2025-06-26,17:27:42.000,177,11082628,128805,0,1750958861,13844.21535146,24.21580542000447,53044.02585816
2025-06-26,17:27:43.000,177,11082691,128445,0,1750958862,13844.15472467,23.94088935000036,53044.06778088
2025-06-26,17:27:44.000,177,11082676,128605,0,1750958863,13844.181669909995,23.708268059999682,53044.12367784
2025-06-26,17:27:45.000,177,11082681,128405,0,1750958864,13844.262505629995,23.54613806999987,53044.13066496001
2025-06-26,17:27:46.000,177,11082633,128605,0,1750958865,13844.33660504,23.384008080000058,53044.13066496001
2025-06-26,17:27:47.000,177,11082683,128565,0,1750958866,13844.30965979999,23.264172870003677,53044.16560056
2025-06-26,17:27:48.000,177,11082705,128445,0,1750958867,13844.28945086999,23.221878090000246,53044.16560056
2025-06-26,17:27:49.000,177,11082678,128445,0,1750958868,13844.28945086999,23.250074609997682,53044.088742240005
2025-06-26,17:27:50.000,177,11082669,128765,0,1750958869,13844.242296699995,23.334664170004544,53044.088742240005
2025-06-26,17:27:51.000,177,11082674,128445,0,1750958870,13844.23556039,23.384008080000058,53044.10271648001
2025-06-26,17:27:52.000,177,11082684,128525,0,1750958871,13844.24903300999,23.510892420003074,53044.11669072
2025-06-26,17:27:53.000,177,11082721,128405,0,1750958872,13844.30965979999,23.567285459997947,53044.15162632001
2025-06-26,17:27:54.000,177,11082721,128565,0,1750958873,13844.363550279995,23.637776759998815,53044.20053616001
2025-06-26,17:27:55.000,177,11082695,128325,0,1750958874,13844.403968139995,23.623678500000096,53044.18656192
2025-06-26,17:27:56.000,177,11082677,128445,0,1750958875,13844.43091337999,23.637776759998815,53044.23547176
2025-06-26,17:27:57.000,177,11082715,128365,0,1750958876,13844.424177069995,23.609580240001378,53044.2843816
2025-06-26,17:27:58.000,177,11082657,128405,0,1750958877,13844.51848541,23.510892420003074,53044.33329144
2025-06-26,17:27:59.000,177,11082728,128245,0,1750958878,13844.525221719996,23.461548510000284,53044.31233008
2025-06-26,17:28:01.000,177,11082659,128445,0,1750958880,13844.774465189992,23.292369390001113,53044.36123992
2025-06-26,17:28:02.000,177,11082640,127645,0,1750958881,13844.895718769993,23.271222000003036,53044.36822704001
2025-06-26,17:28:03.000,177,11082632,128485,0,1750958882,13844.990027109998,23.32056590999855,53044.38220128
2025-06-26,17:28:04.000,177,11082727,127885,0,1750958883,13845.118016999993,23.42630286000349,53044.424124000005
2025-06-26,17:28:05.000,177,11082705,127845,0,1750958884,13845.219061649994,23.630727629999456,53044.473033840004
2025-06-26,17:28:06.000,177,11082718,127885,0,1750958885,13845.30663367999,23.799906749998627,53044.48002096
2025-06-26,17:28:07.000,177,11082691,127805,0,1750958886,13845.35378785,24.01138065000123,53044.46604672001
2025-06-26,17:28:08.000,177,11082678,128165,0,1750958887,13845.42788725999,24.1805597700004,53044.53591792001
2025-06-26,17:28:09.000,177,11082645,127725,0,1750958888,13845.49525036,24.293345850004698,53044.542905040005
2025-06-26,17:28:10.000,177,11082694,127685,0,1750958889,13845.61650394,24.40613193000172,53044.54989216
2025-06-26,17:28:12.000,177,11082703,127725,0,1750958891,13845.919637890001,24.42023019000044,53044.56386640001
2025-06-26,17:28:13.000,177,11082654,127725,0,1750958892,13846.067836709997,24.39908280000236,53044.62675048
2025-06-26,17:28:14.000,177,11082649,127845,0,1750958893,13846.195826599993,24.392033670003002,53044.72457016
2025-06-26,17:28:15.000,177,11082660,127765,0,1750958894,13846.290134939998,24.293345850004698,53044.710595920005
2025-06-26,17:28:16.000,177,11082680,127725,0,1750958895,13846.310343869998,24.22285455000383,53044.808415600004
2025-06-26,17:28:17.000,177,11082649,127765,0,1750958896,13846.236244459993,24.081871950002096,53044.80142848001
2025-06-26,17:28:18.000,177,11082650,127725,0,1750958897,13846.094781949992,24.018429780000588,53044.85732544
2025-06-26,17:28:19.000,177,11082629,127925,0,1750958898,13845.993737299992,23.95498760999908,53044.878286800005
2025-06-26,17:28:20.000,177,11082631,127805,0,1750958899,13845.798384310001,24.025478909999947,53044.927196640005
2025-06-26,17:28:21.000,177,11082634,127805,0,1750958900,13845.69733966,24.152363250002963,53044.94815800001
2025-06-26,17:28:23.000,177,11082666,127445,0,1750958902,13845.6569218,24.69514626000455,53044.94815800001
2025-06-26,17:28:24.000,177,11082639,127845,0,1750958903,13845.69060334999,25.068750149999687,53044.93418376
2025-06-26,17:28:25.000,177,11082674,127645,0,1750958904,13845.798384310001,25.428255780003383,53045.00405496
2025-06-26,17:28:26.000,177,11082676,127365,0,1750958905,13845.912901579992,25.752515760003007,53044.96911936001
2025-06-26,17:28:27.000,177,11082699,127565,0,1750958906,13846.061100400002,26.119070519998786,53044.976106480004
2025-06-26,17:28:28.000,177,11082690,127845,0,1750958907,13846.216035529993,26.49972354000056,53044.976106480004
2025-06-26,17:28:29.000,177,11082726,127405,0,1750958908,13846.54611471999,26.84513090999826,53045.01104208
2025-06-26,17:28:30.000,177,11082693,127525,0,1750958909,13846.80883080999,27.12004698000237,53045.08790040001
2025-06-26,17:28:31.000,177,11082652,127485,0,1750958910,13847.105228449997,27.35971740000241,53045.06693904001
2025-06-26,17:28:32.000,177,11082687,127285,0,1750958911,13847.394889779993,27.5429947800003,53045.108861759996
2025-06-26,17:28:33.000,177,11082710,127765,0,1750958912,13847.529615979998,27.59938782000245,53045.164758720006
2025-06-26,17:28:34.000,177,11082674,127805,0,1750958913,13847.623924319989,27.606436950001807,53045.24860416
2025-06-26,17:28:35.000,177,11082640,127525,0,1750958914,13847.644133249989,27.5429947800003,53045.297514
2025-06-26,17:28:36.000,177,11082677,127645,0,1750958915,13847.596979079994,27.394963049999205,53045.36039808
2025-06-26,17:28:37.000,177,11082701,127365,0,1750958916,13847.489198119998,27.24693131999811,53045.42328216001
2025-06-26,17:28:38.000,177,11082710,127685,0,1750958917,13847.347735609997,27.112997850003012,53045.41629504
2025-06-26,17:28:39.000,177,11082664,127485,0,1750958918,13847.260163580002,26.986113509999996,53045.46520488
2025-06-26,17:28:40.000,177,11082654,127525,0,1750958919,13847.159118930002,26.91562220999913,53045.500140480006
2025-06-26,17:28:41.000,177,11082717,127485,0,1750958920,13847.058074280001,26.859229170004255,53045.52110184001
2025-06-26,17:28:42.000,177,11082673,127525,0,1750958921,13846.97723856,26.90152395000041,53045.48616624
2025-06-26,17:28:43.000,177,11082689,127605,0,1750958922,13846.87619391,26.972015250001277,53045.46520488
2025-06-26,17:28:44.000,177,11082693,127805,0,1750958923,13846.781885569995,27.07775219999894,53045.45123064001
2025-06-26,17:28:45.000,177,11082692,127645,0,1750958924,13846.63368675,27.232833059999393,53045.47219200001
2025-06-26,17:28:46.000,177,11082665,127685,0,1750958925,13846.532642099999,27.380864790000487,53045.48616624
2025-06-26,17:28:47.000,177,11082668,127645,0,1750958926,13846.411388519999,27.507749130003504,53045.479179120004
2025-06-26,17:28:48.000,177,11082666,127605,0,1750958927,13846.344025419989,27.59233869000309,53045.47219200001
2025-06-26,17:28:49.000,177,11082683,127845,0,1750958928,13846.202562910003,27.627584339999885,53045.48616624
2025-06-26,17:28:50.000,177,11082655,127565,0,1750958929,13846.135199809993,27.59233869000309,53045.46520488
2025-06-26,17:28:51.000,177,11082694,127405,0,1750958930,13846.182353980003,27.514798260002863,53045.49315336001
2025-06-26,17:28:52.000,177,11082719,127405,0,1750958931,13846.397915899994,27.36676653000177,53045.51411472
2025-06-26,17:28:53.000,177,11082716,127525,0,1750958932,13846.640423059995,27.204636540001957,53045.52110184001
2025-06-26,17:28:54.000,177,11082635,127685,0,1750958933,13846.950293319991,27.0848013299983,53045.5071276
2025-06-26,17:28:55.000,177,11082685,127525,0,1750958934,13847.266899889997,26.9508678600032,53045.479179120004
2025-06-26,17:28:56.000,177,11082671,127525,0,1750958935,13847.603715389989,26.802836130002106,53045.479179120004
2025-06-26,17:28:57.000,177,11082674,127165,0,1750958936,13847.812541,26.72529570000188,53045.55603744
2025-06-26,17:28:58.000,177,11082664,127405,0,1750958937,13847.91358565,26.640706140002294,53045.58398592
2025-06-26,17:28:59.000,177,11082632,127445,0,1750958938,13847.980948749995,26.53496919000463,53045.59097304001
2025-06-26,17:29:00.000,177,11082649,127605,0,1750958939,13847.960739819995,26.429232239999692,53045.61892152001
2025-06-26,17:29:01.000,177,11082684,127525,0,1750958940,13847.86643147999,26.358740939998825,53045.70276696
2025-06-26,17:29:02.000,177,11082645,127165,0,1750958941,13847.751914209999,26.238905730002443,53045.7516768
2025-06-26,17:29:03.000,177,11082703,127685,0,1750958942,13847.583506459989,26.1472670400035,53045.80757376001
2025-06-26,17:29:04.000,177,11082681,127525,0,1750958943,13847.462252879988,26.055628350004554,53045.7516768
2025-06-26,17:29:05.000,177,11082669,127205,0,1750958944,13847.408362399998,26.04153008999856,53045.821548
2025-06-26,17:29:06.000,177,11082689,127325,0,1750958945,13847.415098709993,26.055628350004554,53045.78661240001
2025-06-26,17:29:07.000,177,11082720,127205,0,1750958946,13847.516143359993,26.09087400000135,53045.765651040005
2025-06-26,17:29:08.000,177,11082686,127525,0,1750958947,13847.664342179989,26.104972260000068,53045.82853512001
2025-06-26,17:29:09.000,177,11082687,127285,0,1750958948,13847.77212314,26.112021389999427,53045.814560880004
2025-06-26,17:29:10.000,177,11082725,127325,0,1750958949,13847.799068379994,26.07677574000263,53045.84250936
2025-06-26,17:29:11.000,177,11082676,127245,0,1750958950,13847.812541,26.04153008999856,53045.86347072
2025-06-26,17:29:12.000,177,11082673,127365,0,1750958951,13847.68455110999,25.999235310002405,53045.8914192
2025-06-26,17:29:13.000,177,11082678,127565,0,1750958952,13847.603715389989,25.92169488000218,53045.89840632
2025-06-26,17:29:14.000,177,11082720,127525,0,1750958953,13847.435307639993,25.89349836000474,53045.9612904
2025-06-26,17:29:15.000,177,11082681,127325,0,1750958954,13847.280372510002,25.85120358000131,53045.97526464001
2025-06-26,17:29:16.000,177,11082674,127245,0,1750958955,13847.233218339992,25.815957930004515,53045.96827752
2025-06-26,17:29:17.000,177,11082678,127685,0,1750958956,13847.253427269992,25.73841750000429,53045.97526464001
2025-06-26,17:29:18.000,177,11082744,127165,0,1750958957,13847.340999300002,25.759564890002366,53045.95430328001
2025-06-26,17:29:19.000,177,11082723,127685,0,1750958958,13847.570033839998,25.759564890002366,53045.982251760004
2025-06-26,17:29:20.000,177,11082691,127365,0,1750958959,13847.83274993,25.752515760003007,53046.04513584001
2025-06-26,17:29:21.000,177,11082726,127485,0,1750958960,13848.183038049996,25.703171850000217,53046.0311616
2025-06-26,17:29:22.000,177,11082706,127325,0,1750958961,13848.418808900002,25.6890735900015,53046.01020024
2025-06-26,17:29:23.000,177,11082698,127365,0,1750958962,13848.661316059988,25.660877070004062,53046.1359684
2025-06-26,17:29:24.000,177,11082702,127605,0,1750958963,13848.836460119994,25.646778809998068,53046.149942640004
2025-06-26,17:29:25.000,177,11082715,127485,0,1750958964,13848.930768459999,25.646778809998068,53046.26173656001
2025-06-26,17:29:26.000,177,11082735,127485,0,1750958965,13848.99139525,25.66792620000342,53046.219813840005
2025-06-26,17:29:27.000,177,11082689,127085,0,1750958966,13849.00486786999,25.68202446000214,53046.28968504001
2025-06-26,17:29:28.000,177,11082681,127725,0,1750958967,13848.96445000999,25.766614020001725,53046.37353048
2025-06-26,17:29:29.000,177,11082689,127485,0,1750958968,13848.937504769994,25.80185966999852,53046.282697919996
2025-06-26,17:29:30.000,177,11082679,127685,0,1750958969,13848.897086909994,25.815957930004515,53046.44340168
2025-06-26,17:29:31.000,177,11082694,127525,0,1750958970,13848.897086909994,25.780712280000444,53046.506285760006
2025-06-26,17:29:32.000,177,11082684,127525,0,1750958971,13848.843196429989,25.710220979999576,53046.49929864001
2025-06-26,17:29:33.000,177,11082663,127525,0,1750958972,13848.816251189994,25.61858229000063,53046.58314408
2025-06-26,17:29:34.000,177,11082700,127565,0,1750958973,13848.775833329993,25.576287510004477,53046.61109256
2025-06-26,17:29:35.000,177,11082657,127485,0,1750958974,13848.708470229998,25.49874708000425,53046.673976640006
2025-06-26,17:29:36.000,177,11082679,127325,0,1750958975,13848.580480340002,25.541041860000405,53046.68795088
2025-06-26,17:29:37.000,177,11082669,127365,0,1750958976,13848.519853550002,25.66792620000342,53046.75083496
2025-06-26,17:29:38.000,177,11082683,127445,0,1750958977,13848.418808900002,25.85120358000131,53046.83468040001
2025-06-26,17:29:39.000,177,11082675,127485,0,1750958978,13848.317764250001,26.04857921999792,53046.84865464
2025-06-26,17:29:40.000,177,11082667,127405,0,1750958979,13848.10893863999,26.245954860001802,53046.820706160004
2025-06-26,17:29:41.000,177,11082721,127725,0,1750958980,13847.900113029995,26.478576150002482,53046.80673192
2025-06-26,17:29:42.000,177,11082649,127845,0,1750958981,13847.698023729994,26.67595178999909,53046.771796320005
2025-06-26,17:29:43.000,177,11082738,127845,0,1750958982,13847.482461809988,26.788737870003388,53046.83468040001
2025-06-26,17:29:44.000,177,11082710,127805,0,1750958983,13847.354471919993,26.90152395000041,53046.80673192
2025-06-26,17:29:45.000,177,11082707,127685,0,1750958984,13847.172591549992,26.964966120001918,53046.75782208
2025-06-26,17:29:46.000,177,11082672,127685,0,1750958985,13847.004183799996,27.049555680001504,53046.785770559996
2025-06-26,17:29:47.000,177,11082727,127845,0,1750958986,13846.90987545999,27.021359160004067,53046.73686072
2025-06-26,17:29:48.000,177,11082732,127885,0,1750958987,13846.79535819,26.94381873000384,53046.71589936001
2025-06-26,17:29:49.000,177,11082718,127925,0,1750958988,13846.67410461,26.88742569000169,53046.75083496
2025-06-26,17:29:50.000,177,11082685,127845,0,1750958989,13846.54611471999,26.78168874000403,53046.74384784001
2025-06-26,17:29:51.000,177,11082710,127885,0,1750958990,13846.519169479994,26.704148310003802,53046.79275768001
2025-06-26,17:29:52.000,177,11082728,128005,0,1750958991,13846.344025419989,26.605460489998222,53046.76480920001
2025-06-26,17:29:53.000,177,11082733,127885,0,1750958992,13846.202562910003,26.513821799999278,53046.69493800001
2025-06-26,17:29:54.000,177,11082726,128165,0,1750958993,13846.141936120002,26.478576150002482,53046.722886480005
2025-06-26,17:29:55.000,177,11082753,127885,0,1750958994,13846.034155159992,26.520870929998637,53046.63205392
2025-06-26,17:29:56.000,177,11082696,128045,0,1750958995,13845.966792059997,26.619558750004217,53046.62506680001
2025-06-26,17:29:57.000,177,11082770,127925,0,1750958996,13845.933110509992,26.739393960000598,53046.56218272
2025-06-26,17:29:58.000,177,11082738,127725,0,1750958997,13845.906165269997,26.873327430002973,53046.54122136
2025-06-26,17:29:59.000,177,11082763,128085,0,1750958998,13845.919637890001,27.049555680001504,53046.52724712001
2025-06-26,17:30:00.000,177,11082761,127965,0,1750958999,13845.899428960001,27.12709611000173,53046.53423424
2025-06-26,17:30:01.000,177,11082704,128245,0,1750959000,13845.946583129997,27.225783930000034,53046.49929864001
2025-06-26,17:30:02.000,177,11082735,128165,0,1750959001,13845.946583129997,27.2962752300009,53046.436414560005
2025-06-26,17:30:03.000,177,11082746,128085,0,1750959002,13845.872483719992,27.35971740000241,53046.44340168
2025-06-26,17:30:04.000,177,11082716,128485,0,1750959003,13845.784911689996,27.444306960001995,53046.47833728001
2025-06-26,17:30:05.000,177,11082689,128125,0,1750959004,13845.683867039996,27.5429947800003,53046.436414560005
2025-06-26,17:30:06.000,177,11082700,128125,0,1750959005,13845.562613459995,27.683977380002034,53046.42244032
2025-06-26,17:30:07.000,177,11082735,127845,0,1750959006,13845.42788725999,27.76856694000162,53046.42244032
2025-06-26,17:30:08.000,177,11082696,128205,0,1750959007,13845.340315229994,27.88135301999864,53046.35256912
2025-06-26,17:30:09.000,177,11082745,127965,0,1750959008,13845.219061649994,27.909549540003354,53046.33160776001
2025-06-26,17:30:10.000,177,11082765,127965,0,1750959009,13845.097808069993,27.88135301999864,53046.30365928
2025-06-26,17:30:11.000,177,11082720,128005,0,1750959010,13844.983290800003,27.93069693000143,53046.29667216
2025-06-26,17:30:12.000,177,11082735,128085,0,1750959011,13844.868773529997,27.888402149998,53046.2757108
2025-06-26,17:30:13.000,177,11082684,127965,0,1750959012,13844.814883049992,27.895451280004636,53046.2058396
2025-06-26,17:30:14.000,177,11082740,128005,0,1750959013,13844.828355669997,27.972991710004862,53046.12898128
2025-06-26,17:30:15.000,177,11082700,127925,0,1750959014,13844.862037220002,28.015286490001017,53046.08007144
2025-06-26,17:30:16.000,177,11082717,127925,0,1750959015,13844.956345559993,28.092826920001244,53046.01020024
2025-06-26,17:30:17.000,177,11082755,127805,0,1750959016,13845.111280689998,28.17741648000083,53045.933341920005
2025-06-26,17:30:18.000,177,11082696,127965,0,1750959017,13845.313369989999,28.23380952000298,53045.90539344001
2025-06-26,17:30:19.000,177,11082719,127805,0,1750959018,13845.52893190999,28.205612999998266,53045.85648360001
2025-06-26,17:30:20.000,177,11082688,127925,0,1750959019,13845.6569218,28.191514739999548,53045.87744496001
2025-06-26,17:30:21.000,177,11082811,127885,0,1750959020,13845.77817538,28.099876050000603,53045.91936768
2025-06-26,17:30:22.000,177,11082753,127845,0,1750959021,13845.838802170001,28.099876050000603,53045.86347072
2025-06-26,17:30:23.000,177,11082704,128085,0,1750959022,13845.926374199997,28.057581270004448,53045.80757376001
2025-06-26,17:30:24.000,177,11082711,127765,0,1750959023,13846.067836709997,28.11397430999932,53045.87045784
2025-06-26,17:30:25.000,177,11082764,128045,0,1750959024,13846.290134939998,28.12807256999804,53045.86347072
2025-06-26,17:30:26.000,177,11082718,127885,0,1750959025,13846.532642099999,28.078728660002525,53045.80058664
2025-06-26,17:30:27.000,177,11082769,127765,0,1750959026,13846.79535819,28.106925179999962,53045.814560880004
2025-06-26,17:30:28.000,177,11082745,127925,0,1750959027,13847.037865350001,28.099876050000603,53045.835522240006
2025-06-26,17:30:29.000,177,11082742,128045,0,1750959028,13847.260163580002,28.156269090002752,53045.84250936
2025-06-26,17:30:30.000,177,11082726,127925,0,1750959029,13847.482461809988,28.247907780001697,53045.814560880004
2025-06-26,17:30:31.000,177,11082744,127805,0,1750959030,13847.623924319989,28.367742989998078,53045.835522240006
2025-06-26,17:30:32.000,177,11082717,127965,0,1750959031,13847.664342179989,28.57216776000132,53045.835522240006
2025-06-26,17:30:33.000,177,11082688,127765,0,1750959032,13847.671078489999,28.76954339999793,53045.72372832
2025-06-26,17:30:34.000,177,11082767,127845,0,1750959033,13847.590242769998,28.98101730000053,53045.814560880004
2025-06-26,17:30:35.000,177,11082695,127845,0,1750959034,13847.482461809988,29.150196419999702,53045.86347072
2025-06-26,17:30:36.000,177,11082738,127805,0,1750959035,13847.327526679997,29.340522930004227,53045.87045784
2025-06-26,17:30:37.000,177,11082811,127645,0,1750959036,13847.064810589996,29.40396509999846,53045.89840632
2025-06-26,17:30:38.000,177,11082734,127805,0,1750959037,13846.970502249991,29.43921075000253,53045.89840632
2025-06-26,17:30:39.000,177,11082744,127765,0,1750959038,13846.950293319991,29.38281771000038,53045.87045784
2025-06-26,17:30:40.000,177,11082773,127965,0,1750959039,13847.010920109991,29.22773684999993,53045.92635480001
2025-06-26,17:30:41.000,177,11082736,127685,0,1750959040,13847.064810589996,28.952820780003094,53045.84949648
2025-06-26,17:30:42.000,177,11082758,127765,0,1750959041,13847.058074280001,28.61446254000475,53045.79359952
2025-06-26,17:30:43.000,177,11082747,127645,0,1750959042,13846.923348079996,28.297251690004487,53045.821548
2025-06-26,17:30:44.000,177,11082781,127685,0,1750959043,13846.85598498,28.099876050000603,53045.79359952
2025-06-26,17:30:45.000,177,11082764,127205,0,1750959044,13846.70778615999,27.98708997000358,53045.80058664
2025-06-26,17:30:46.000,177,11082707,127645,0,1750959045,13846.50569685999,28.050532139997813,53045.779625279996
2025-06-26,17:30:47.000,177,11082734,127685,0,1750959046,13846.290134939998,28.240858650002338,53045.85648360001
2025-06-26,17:30:48.000,177,11082747,127885,0,1750959047,13846.034155159992,28.508725589999813,53045.7516768
2025-06-26,17:30:49.000,177,11082676,127525,0,1750959048,13845.724284899996,28.847083829998155,53045.6818056
2025-06-26,17:30:50.000,177,11082720,127925,0,1750959049,13845.41441464,29.25593337000464,53045.54206320001
2025-06-26,17:30:51.000,177,11082691,127725,0,1750959050,13845.118016999993,29.700028560000646,53045.52808896
2025-06-26,17:30:52.000,177,11082712,127485,0,1750959051,13844.835091979992,30.144123750003928,53045.45821776
2025-06-26,17:30:53.000,177,11082740,127485,0,1750959052,13844.653211609992,30.517727639999066,53045.297514
2025-06-26,17:30:54.000,177,11082708,127725,0,1750959053,13844.612793749991,30.792643710003176,53045.332449600006
2025-06-26,17:30:55.000,177,11082684,127485,0,1750959054,13844.633002679991,30.95477370000299,53045.25559128001
2025-06-26,17:30:56.000,177,11082711,127525,0,1750959055,13844.666684229996,30.975921090001066,53045.213668560005
2025-06-26,17:30:57.000,177,11082728,127645,0,1750959056,13844.734047329992,30.827889359999972,53045.1927072
2025-06-26,17:30:58.000,177,11082668,127365,0,1750959057,13844.767728879997,30.560022420002497,53045.15078448
2025-06-26,17:30:59.000,177,11082697,127685,0,1750959058,13844.760992570002,30.130025489997934,53045.10187464
2025-06-26,17:31:00.000,177,11082686,127805,0,1750959059,13844.680156850001,29.685930300001928,53045.15777160001
2025-06-26,17:31:01.000,177,11082707,127365,0,1750959060,13844.491540169991,29.248884239998006,53045.12982312
2025-06-26,17:31:02.000,177,11082703,127725,0,1750959061,13844.24903300999,28.875280350002868,53045.10187464
2025-06-26,17:31:03.000,177,11082707,127485,0,1750959062,13843.851590719998,28.536922110004525,53045.0529648
2025-06-26,17:31:04.000,177,11082682,127245,0,1750959063,13843.454148429992,28.33954647000064,53045.0529648
2025-06-26,17:31:05.000,177,11082654,128205,0,1750959064,13843.11059661999,28.311349950003205,53045.00405496
2025-06-26,17:31:06.000,177,11082709,127565,0,1750959065,13842.800726359994,28.325448210001923,53045.00405496
2025-06-26,17:31:07.000,177,11082681,127765,0,1750959066,13842.612109679998,28.39593951000279,53044.93418376
2025-06-26,17:31:08.000,177,11082672,127485,0,1750959067,13842.457174549992,28.494627330001094,53044.8433512
2025-06-26,17:31:09.000,177,11082695,127605,0,1750959068,13842.356129899992,28.494627330001094,53044.76649288
2025-06-26,17:31:10.000,177,11082661,127805,0,1750959069,13842.315712039992,28.466430810003658,53044.73155728001
2025-06-26,17:31:11.000,177,11082739,127525,0,1750959070,13842.295503109992,28.381841250004072,53044.67566032
2025-06-26,17:31:12.000,177,11082691,127485,0,1750959071,13842.282030490001,28.240858650002338,53044.62675048
2025-06-26,17:31:13.000,177,11082670,127405,0,1750959072,13842.234876319992,28.135121700004674,53044.46604672001
2025-06-26,17:31:14.000,177,11082690,127365,0,1750959073,13842.214667389992,28.036433879999095,53044.50796944
2025-06-26,17:31:15.000,177,11082724,127565,0,1750959074,13842.086677499996,27.95184431999951,53044.326304320006
2025-06-26,17:31:16.000,177,11082744,127605,0,1750959075,13841.95195129999,27.846107370001846,53044.2843816
2025-06-26,17:31:17.000,177,11082737,127165,0,1750959076,13841.702707829994,27.740370420004183,53044.23547176
2025-06-26,17:31:18.000,177,11082669,127605,0,1750959077,13841.379364949993,27.691026510001393,53044.1446392
2025-06-26,17:31:19.000,177,11082661,127525,0,1750959078,13841.035813139992,27.676928250002675,53044.05380664
2025-06-26,17:31:20.000,177,11082696,127565,0,1750959079,13840.705733949995,27.76856694000162,53043.99790968
2025-06-26,17:31:21.000,177,11082721,127485,0,1750959080,13840.348709519989,27.874303889999283,53044.0048968
2025-06-26,17:31:22.000,177,11082737,127365,0,1750959081,13839.951267229997,28.050532139997813,53043.91406424001
2025-06-26,17:31:23.000,177,11082638,127445,0,1750959082,13839.58077018,28.247907780001697,53043.85118016
2025-06-26,17:31:24.000,177,11082644,127645,0,1750959083,13839.264163609994,28.501676460000454,53043.802270320004
2025-06-26,17:31:25.000,177,11082695,127205,0,1750959084,13838.967765969988,28.713150360003056,53043.6206052
2025-06-26,17:31:26.000,177,11082660,127325,0,1750959085,13838.799358219992,28.93167338999774,53043.487849920006
2025-06-26,17:31:27.000,177,11082697,127525,0,1750959086,13838.664632020002,29.129049030001624,53043.417978720005
2025-06-26,17:31:28.000,177,11082667,127605,0,1750959087,13838.637686779992,29.25593337000464,53043.3061848
2025-06-26,17:31:29.000,177,11082648,127685,0,1750959088,13838.664632020002,29.340522930004227,53043.13849392
2025-06-26,17:31:30.000,177,11082697,127525,0,1750959089,13838.651159399997,29.38281771000038,53043.0616356
2025-06-26,17:31:31.000,177,11082639,127325,0,1750959090,13838.772412979997,29.347572060003586,53042.93586744001
2025-06-26,17:31:32.000,177,11082661,127365,0,1750959091,13838.900402869993,29.262982500004,53042.80311216
2025-06-26,17:31:33.000,177,11082656,127525,0,1750959092,13839.028392759988,29.121999900002265,53042.747215200005
2025-06-26,17:31:34.000,177,11082689,127485,0,1750959093,13839.176591579999,28.938722520004376,53042.698305360005
2025-06-26,17:31:35.000,177,11082667,127525,0,1750959094,13839.29110884999,28.684953839998343,53042.66336976
2025-06-26,17:31:36.000,177,11082654,127485,0,1750959095,13839.466252909995,28.417086900000868,53042.60048568001
2025-06-26,17:31:37.000,177,11082649,127685,0,1750959096,13839.526879699995,28.149219960003393,53042.59349856001
2025-06-26,17:31:38.000,177,11082638,127605,0,1750959097,13839.506670769995,27.965942579998227,53042.52362736001
2025-06-26,17:31:39.000,177,11082676,127325,0,1750959098,13839.47972553,27.895451280004636,53042.50965312
2025-06-26,17:31:40.000,177,11082630,127325,0,1750959099,13839.29784516,27.81791085000441,53042.42580768001
2025-06-26,17:31:41.000,177,11082608,127525,0,1750959100,13839.25069098999,27.803812589998415,53042.35593648001
2025-06-26,17:31:42.000,177,11082631,127685,0,1750959101,13839.129437409989,27.88135301999864,53042.30702664001
2025-06-26,17:31:43.000,177,11082632,127165,0,1750959102,13839.014920139998,27.88135301999864,53042.20920696
2025-06-26,17:31:44.000,177,11082709,127685,0,1750959103,13839.048601689989,28.085777790001885,53042.13933576001
2025-06-26,17:31:45.000,177,11082644,127605,0,1750959104,13839.142910029994,28.262006040000415,53042.09042592001
2025-06-26,17:31:46.000,177,11082669,127485,0,1750959105,13839.33152670999,28.473479940003017,53042.0135676
2025-06-26,17:31:47.000,177,11082645,127725,0,1750959106,13839.607715419996,28.692002969997702,53041.92273504001
2025-06-26,17:31:48.000,177,11082697,127565,0,1750959107,13839.843486270001,28.966919040001812,53041.957670640004
2025-06-26,17:31:49.000,177,11082660,127485,0,1750959108,13840.079257119993,29.178392940004414,53041.8738252
2025-06-26,17:31:50.000,177,11082616,127645,0,1750959109,13840.207247009988,29.375768580001022,53041.89478656
2025-06-26,17:31:51.000,177,11082641,127245,0,1750959110,13840.308291659989,29.537898570000834,53041.82491536
2025-06-26,17:31:52.000,177,11082659,127245,0,1750959111,13840.335236899999,29.692979430001287,53041.75504416001
2025-06-26,17:31:53.000,177,11082630,127565,0,1750959112,13840.288082729989,29.763470730002155,53041.762031280006
2025-06-26,17:31:54.000,177,11082615,127645,0,1750959113,13840.261137489993,29.826912900003663,53041.77600552
2025-06-26,17:31:55.000,177,11082639,127565,0,1750959114,13840.213983319998,29.79166724999959,53041.81792824
2025-06-26,17:31:56.000,177,11082625,127605,0,1750959115,13840.187038079988,29.735274210004718,53041.85286384001
2025-06-26,17:31:57.000,177,11082661,127445,0,1750959116,13840.160092839993,29.6083898700017,53041.85286384001
2025-06-26,17:31:58.000,177,11082587,127405,0,1750959117,13840.153356529998,29.44625988000189,53041.789979760004
2025-06-26,17:31:59.000,177,11082601,127325,0,1750959118,13840.180301769993,29.25593337000464,53041.83190248001
2025-06-26,17:32:00.000,177,11082610,127205,0,1750959119,13840.187038079988,29.09380338000483,53041.81792824
2025-06-26,17:32:01.000,177,11082625,127965,0,1750959120,13840.254401179998,28.97396817000117,53041.79696688
2025-06-26,17:32:02.000,177,11082655,127485,0,1750959121,13840.328500589989,28.917575129999022,53041.7690184
2025-06-26,17:32:03.000,177,11082570,127725,0,1750959122,13840.362182139994,28.81183818000136,53041.68517296001
2025-06-26,17:32:04.000,177,11082623,127525,0,1750959123,13840.443017859994,28.825936440000078,53041.72010856
2025-06-26,17:32:05.000,177,11082564,127485,0,1750959124,13840.523853579994,28.86823122000351,53041.692160080005
2025-06-26,17:32:06.000,177,11082588,127445,0,1750959125,13840.584480369995,29.002164689998608,53041.71312144001
2025-06-26,17:32:07.000,177,11082631,127685,0,1750959126,13840.55079881999,29.248884239998006,53041.70613432
2025-06-26,17:32:08.000,177,11082664,127325,0,1750959127,13840.51711727,29.509702050003398,53041.692160080005
2025-06-26,17:32:09.000,177,11082611,127445,0,1750959128,13840.483435719994,29.869207679999818,53041.77600552
2025-06-26,17:32:10.000,177,11082548,127725,0,1750959129,13840.40933630999,30.285106349998387,53041.71312144001
2025-06-26,17:32:11.000,177,11082611,127325,0,1750959130,13840.281346419993,30.70805415000359,53041.80395400001
2025-06-26,17:32:12.000,177,11082603,127605,0,1750959131,13840.193774389998,31.145100210000237,53041.79696688
2025-06-26,17:32:13.000,177,11082626,127765,0,1750959132,13840.052311879997,31.511654970003292,53041.80395400001
2025-06-26,17:32:14.000,177,11082643,127365,0,1750959133,13839.964739850002,31.76542365000205,53041.82491536
2025-06-26,17:32:15.000,177,11082613,127525,0,1750959134,13839.883904130002,31.969848419998016,53041.82491536
2025-06-26,17:32:16.000,177,11082635,127405,0,1750959135,13839.809804719996,32.09673276000103,53041.79696688
2025-06-26,17:32:17.000,177,11082623,127645,0,1750959136,13839.762650550001,32.13902754000446,53041.83190248001
2025-06-26,17:32:18.000,177,11082619,127325,0,1750959137,13839.789595789996,32.13902754000446,53041.8388896
2025-06-26,17:32:19.000,177,11082617,127325,0,1750959138,13839.843486270001,32.06148711000424,53041.81792824
2025-06-26,17:32:20.000,177,11082598,127485,0,1750959139,13840.018630329992,31.98394668000401,53041.810941120006
2025-06-26,17:32:21.000,177,11082545,127405,0,1750959140,13840.207247009988,31.87820972999907,53041.78299264001
2025-06-26,17:32:22.000,177,11082621,127685,0,1750959141,13840.422808929994,31.842964080002275,53041.8388896
2025-06-26,17:32:23.000,177,11082563,127405,0,1750959142,13840.584480369995,31.74427626000397,53041.86683808
2025-06-26,17:32:24.000,177,11082553,127485,0,1750959143,13840.766360739995,31.70198148000054,53041.82491536
2025-06-26,17:32:25.000,177,11082638,127365,0,1750959144,13840.82025122,31.666735830003745,53041.90177368001
2025-06-26,17:32:26.000,177,11082583,127685,0,1750959145,13840.847196459996,31.723128869998618,53041.88779944
2025-06-26,17:32:27.000,177,11082603,127405,0,1750959146,13840.79330597999,31.913455380003143,53041.90177368001
2025-06-26,17:32:28.000,177,11082589,127565,0,1750959147,13840.71247025999,32.13902754000446,53041.957670640004
2025-06-26,17:32:29.000,177,11082649,127325,0,1750959148,13840.57100774999,32.45623839000473,53041.99959336001
2025-06-26,17:32:30.000,177,11082635,127525,0,1750959149,13840.402599999994,32.843940539998584,53041.99959336001
2025-06-26,17:32:31.000,177,11082600,127365,0,1750959150,13840.294819039998,33.1822987800042,53041.9436964
2025-06-26,17:32:32.000,177,11082633,127525,0,1750959151,13840.254401179998,33.527706150001904,53041.95068352001
2025-06-26,17:32:33.000,177,11082603,127605,0,1750959152,13840.341973209994,33.873113519999606,53041.88081232001
2025-06-26,17:32:34.000,177,11082589,127445,0,1750959153,13840.436281549999,34.19737349999923,53041.90177368001
2025-06-26,17:32:35.000,177,11082597,127445,0,1750959154,13840.63163453999,34.43704391999927,53041.88779944
2025-06-26,17:32:36.000,177,11082603,127685,0,1750959155,13840.88087801,34.54983000000357,53041.92273504001
2025-06-26,17:32:37.000,177,11082608,127405,0,1750959156,13841.130121479997,34.64146869000251,53041.91574792
2025-06-26,17:32:38.000,177,11082597,127525,0,1750959157,13841.473673289998,34.64851782000187,53041.9436964
2025-06-26,17:32:39.000,177,11082551,127565,0,1750959158,13841.72965306999,34.59212477999972,53041.95068352001
2025-06-26,17:32:40.000,177,11082602,127365,0,1750959159,13842.03278701999,34.507535220000136,53042.0135676
2025-06-26,17:32:41.000,177,11082586,127605,0,1750959160,13842.275294179992,34.35245435999968,53041.98561912
2025-06-26,17:32:42.000,177,11082637,127445,0,1750959161,13842.504328720002,34.26081567000074,53042.027541840005
2025-06-26,17:32:43.000,177,11082601,127685,0,1750959162,13842.726626949989,34.13393132999772,53041.97164488001
2025-06-26,17:32:44.000,177,11082595,127365,0,1750959163,13842.962397799995,34.08458742000221,53042.00658048
2025-06-26,17:32:45.000,177,11082625,127405,0,1750959164,13843.164487099995,34.049341769998136,53042.09042592001
2025-06-26,17:32:46.000,177,11082542,127685,0,1750959165,13843.332894849991,33.985899600003904,53042.13933576001
2025-06-26,17:32:47.000,177,11082616,127325,0,1750959166,13843.528247839997,33.95770307999919,53042.16029712
2025-06-26,17:32:48.000,177,11082572,127245,0,1750959167,13843.575402009992,33.95065394999983,53042.20221984
2025-06-26,17:32:49.000,177,11082599,127325,0,1750959168,13843.683182970002,33.90835917000368,53042.26510392001
2025-06-26,17:32:50.000,177,11082603,127325,0,1750959169,13843.777491309993,33.936555690001114,53042.293052400004
2025-06-26,17:32:51.000,177,11082602,127565,0,1750959170,13843.871799649998,33.95065394999983,53042.314013760006
2025-06-26,17:32:52.000,177,11082578,127845,0,1750959171,13843.986316919989,33.94360482000047,53042.36991072
2025-06-26,17:32:53.000,177,11082584,127485,0,1750959172,13844.141252049994,33.95770307999919,53042.42580768001
2025-06-26,17:32:54.000,177,11082605,127765,0,1750959173,13844.343341349995,33.978850470004545,53042.41882056
2025-06-26,17:32:55.000,177,11082601,127525,0,1750959174,13844.511749099991,34.05639090000477,53042.49567888
2025-06-26,17:32:56.000,177,11082608,127485,0,1750959175,13844.720574710002,34.112783939999645,53042.56555008
2025-06-26,17:32:57.000,177,11082521,127685,0,1750959176,13844.841828290002,34.22557002000394,53042.64240840001
2025-06-26,17:32:58.000,177,11082547,127685,0,1750959177,13844.929400319998,34.35950348999904,53042.65638264
2025-06-26,17:32:59.000,177,11082547,127645,0,1750959178,13845.010236039998,34.528682609998214,53042.76118944001
2025-06-26,17:33:00.000,177,11082530,127805,0,1750959179,13844.909191389997,34.66261608000059,53042.796125040004
2025-06-26,17:33:01.000,177,11082541,127805,0,1750959180,13844.781201500002,34.803598680002324,53042.90093184
2025-06-26,17:33:02.000,177,11082598,127525,0,1750959181,13844.545430649996,34.95867954000278,53042.94984168
2025-06-26,17:33:03.000,177,11082577,127725,0,1750959182,13844.33660504,35.05031823000172,53042.963815920004
2025-06-26,17:33:04.000,177,11082551,127605,0,1750959183,13844.1749336,35.156055179999385,53043.01971288
2025-06-26,17:33:05.000,177,11082534,127845,0,1750959184,13844.04694370999,35.27589039000304,53042.99875152
2025-06-26,17:33:06.000,177,11082589,127645,0,1750959185,13844.04694370999,35.40277472999878,53043.05464848001
2025-06-26,17:33:07.000,177,11082576,127525,0,1750959186,13844.16819728999,35.53670820000116,53043.14548104001
2025-06-26,17:33:08.000,177,11082553,127645,0,1750959187,13844.262505629995,35.76228036000248,53043.033687120005
2025-06-26,17:33:09.000,177,11082567,127565,0,1750959188,13844.51848541,35.91736122000293,53043.04766136
2025-06-26,17:33:10.000,177,11082550,127685,0,1750959189,13844.787937809997,36.1217859899989,53043.033687120005
2025-06-26,17:33:11.000,177,11082569,127725,0,1750959190,13845.118016999993,36.31211250000342,53043.08958408
2025-06-26,17:33:12.000,177,11082522,127605,0,1750959191,13845.47504143,36.51653726999939,53043.10355832001
2025-06-26,17:33:13.000,177,11082540,127565,0,1750959192,13845.751230139991,36.62932335000369,53043.152468160006
2025-06-26,17:33:14.000,177,11082559,127645,0,1750959193,13846.067836709997,36.770305949998146,53043.20836512
2025-06-26,17:33:15.000,177,11082572,127605,0,1750959194,13846.290134939998,36.86194464000437,53043.24330072001
2025-06-26,17:33:16.000,177,11082555,127685,0,1750959195,13846.404652209989,36.876042900003085,53043.34112040001
2025-06-26,17:33:17.000,177,11082566,127125,0,1750959196,13846.492224239999,36.883092030002445,53043.43195296001
2025-06-26,17:33:18.000,177,11082559,127645,0,1750959197,13846.55285103,36.84784637999837,53043.487849920006
2025-06-26,17:33:19.000,177,11082557,127565,0,1750959198,13846.660631989995,36.833748119999655,53043.47387568
2025-06-26,17:33:20.000,177,11082555,127485,0,1750959199,13846.81556712,36.84784637999837,53043.61361808
2025-06-26,17:33:21.000,177,11082523,127685,0,1750959200,13846.990711179991,36.876042900003085,53043.6206052
2025-06-26,17:33:22.000,177,11082519,127685,0,1750959201,13847.219745720002,36.890141160001804,53043.72541200001
2025-06-26,17:33:23.000,177,11082571,127325,0,1750959202,13847.543088599989,36.883092030002445,53043.73938624
2025-06-26,17:33:24.000,177,11082499,127845,0,1750959203,13847.88664040999,36.883092030002445,53043.7603476
2025-06-26,17:33:25.000,177,11082540,127485,0,1750959204,13848.236928530001,36.90423942000052,53043.83720592
2025-06-26,17:33:26.000,177,11082537,127365,0,1750959205,13848.614161889993,36.96768159000203,53043.85118016
2025-06-26,17:33:27.000,177,11082580,127325,0,1750959206,13849.078967279995,37.01702550000482,53043.969961200004
2025-06-26,17:33:28.000,177,11082534,127165,0,1750959207,13849.388837539991,37.07341853999969,53043.97694832
2025-06-26,17:33:29.000,177,11082549,127045,0,1750959208,13849.718916730002,37.15095896999992,53044.03284528001
2025-06-26,17:33:30.000,177,11082493,127445,0,1750959209,13849.954687579993,37.284892440002295,53044.10271648001
2025-06-26,17:33:31.000,177,11082544,127165,0,1750959210,13850.136567949994,37.36243287000252,53044.24944600001
2025-06-26,17:33:32.000,177,11082583,127045,0,1750959211,13850.27129415,37.461120690000826,53044.29136872
2025-06-26,17:33:33.000,177,11082553,127365,0,1750959212,13850.38581141999,37.524562860002334,53044.375214160005
2025-06-26,17:33:34.000,177,11082531,127165,0,1750959213,13850.40602034999,37.61620155000128,53044.38220128
2025-06-26,17:33:35.000,177,11082559,127205,0,1750959214,13850.30497569999,37.651447199998074,53044.38220128
2025-06-26,17:33:36.000,177,11082572,127605,0,1750959215,13850.31171201,37.686692850002146,53044.50098232
2025-06-26,17:33:37.000,177,11082536,127165,0,1750959216,13850.22413997999,37.686692850002146,53044.56386640001
2025-06-26,17:33:38.000,177,11082483,127525,0,1750959217,13850.156776879994,37.75718415000301,53044.598802
2025-06-26,17:33:39.000,177,11082484,127205,0,1750959218,13850.136567949994,37.869970230000035,53044.63373760001
2025-06-26,17:33:40.000,177,11082510,127205,0,1750959219,13850.136567949994,37.99685457000305,53044.68963456
2025-06-26,17:33:41.000,177,11082568,127485,0,1750959220,13850.12309532999,38.158984560002864,53044.69662168
2025-06-26,17:33:42.000,177,11082508,127245,0,1750959221,13850.082677469989,38.34226194000075,53044.69662168
2025-06-26,17:33:43.000,177,11082531,127365,0,1750959222,13849.954687579993,38.52553931999864,53044.68963456
2025-06-26,17:33:44.000,177,11082498,127285,0,1750959223,13849.921006029988,38.744062350000604,53044.65469896001
2025-06-26,17:33:45.000,177,11082535,127445,0,1750959224,13849.867115549998,38.969634510001924,53044.70360880001
2025-06-26,17:33:46.000,177,11082495,127125,0,1750959225,13849.813225069993,39.2375014499994,53044.69662168
2025-06-26,17:33:47.000,177,11082520,127285,0,1750959226,13849.880588169988,39.50536839000415,53044.71758304
2025-06-26,17:33:48.000,177,11082493,127365,0,1750959227,13850.022050679989,39.75208794000355,53044.65469896001
2025-06-26,17:33:49.000,177,11082524,127045,0,1750959228,13850.16351318999,39.963561839998874,53044.65469896001
2025-06-26,17:33:50.000,177,11082506,127405,0,1750959229,13850.42622927999,40.196183129999554,53044.710595920005
2025-06-26,17:33:51.000,177,11082536,127125,0,1750959230,13850.742835849996,40.44995180999831,53044.77348000001
2025-06-26,17:33:52.000,177,11082479,127245,0,1750959231,13851.079651349988,40.67552396999963,53044.808415600004
2025-06-26,17:33:53.000,177,11082555,127285,0,1750959232,13851.376048989994,40.858801350004796,53044.808415600004
2025-06-26,17:33:54.000,177,11082513,127125,0,1750959233,13851.67244663,41.02093134000461,53044.86431256
2025-06-26,17:33:55.000,177,11082474,127285,0,1750959234,13852.029471059992,41.176012199997786,53044.89226104
2025-06-26,17:33:56.000,177,11082502,127165,0,1750959235,13852.305659769998,41.225356110000575,53044.92020952001
2025-06-26,17:33:57.000,177,11082500,127205,0,1750959236,13852.60205740999,41.288798280002084,53045.03899056001
2025-06-26,17:33:58.000,177,11082528,127205,0,1750959237,13852.87150981,41.34519132000423,53045.11584888001
2025-06-26,17:33:59.000,177,11082514,127165,0,1750959238,13853.161171139996,41.37338784000167,53045.15777160001
2025-06-26,17:34:00.000,177,11082502,126885,0,1750959239,13853.390205679993,41.38748610000039,53045.24860416
2025-06-26,17:34:01.000,177,11082492,127205,0,1750959240,13853.686603319999,41.38748610000039,53045.25559128001
2025-06-26,17:34:02.000,177,11082541,126765,0,1750959241,13853.956055719995,41.35928958000295,53045.40232080001
2025-06-26,17:34:03.000,177,11082532,127045,0,1750959242,13854.205299189991,41.32404392999888,53045.46520488
2025-06-26,17:34:04.000,177,11082547,126685,0,1750959243,13854.474751590002,41.26060176000465,53045.5769988
2025-06-26,17:34:05.000,177,11082529,127005,0,1750959244,13854.730731369993,41.25355262999801,53045.7516768
2025-06-26,17:34:06.000,177,11082502,126925,0,1750959245,13854.899139119989,41.16191393999907,53045.814560880004
2025-06-26,17:34:07.000,177,11082511,126925,0,1750959246,13855.033865319994,41.049127860002045,53045.91936768
2025-06-26,17:34:08.000,177,11082499,126765,0,1750959247,13855.14164627999,40.865850480004156,53045.97526464001
2025-06-26,17:34:09.000,177,11082505,126965,0,1750959248,13855.28310878999,40.75306439999986,53046.14295552001
2025-06-26,17:34:10.000,177,11082546,127045,0,1750959249,13855.39088975,40.55568876000325,53046.2757108
2025-06-26,17:34:11.000,177,11082509,127045,0,1750959250,13855.505407019991,40.38650964000408,53046.387504720005
2025-06-26,17:34:12.000,177,11082476,127085,0,1750959251,13855.646869529992,40.238477910002985,53046.45737592001
2025-06-26,17:34:13.000,177,11082506,127245,0,1750959252,13855.741177869997,40.08339705000253,53046.51327288
2025-06-26,17:34:14.000,177,11082520,127085,0,1750959253,13855.882640379998,39.97061096999823,53046.61109256
2025-06-26,17:34:15.000,177,11082531,126845,0,1750959254,13855.970212409993,39.87192314999993,53046.70192512
2025-06-26,17:34:16.000,177,11082510,126765,0,1750959255,13856.071257059994,39.76618620000227,53046.841667520006
2025-06-26,17:34:17.000,177,11082450,127045,0,1750959256,13856.165565399999,39.71684228999948,53046.81371904001
2025-06-26,17:34:18.000,177,11082492,127285,0,1750959257,13856.152092779994,39.6956949000014,53046.93250008001
2025-06-26,17:34:19.000,177,11082533,127205,0,1750959258,13856.111674919994,39.723891419998836,53047.00237128001
2025-06-26,17:34:20.000,177,11082494,127005,0,1750959259,13855.976948719988,39.76618620000227,53047.08621672
2025-06-26,17:34:21.000,177,11082523,126805,0,1750959260,13855.875904070002,39.89307053999801,53047.16307504
2025-06-26,17:34:22.000,177,11082518,127165,0,1750959261,13855.781595729997,39.98470923000423,53047.19102352
2025-06-26,17:34:23.000,177,11082537,126805,0,1750959262,13855.680551079997,40.14683922000404,53047.21198488
2025-06-26,17:34:24.000,177,11082523,127205,0,1750959263,13855.613187980001,40.38650964000408,53047.24692048001
2025-06-26,17:34:25.000,177,11082478,127365,0,1750959264,13855.552561190001,40.57683615000133,53047.274868960005
2025-06-26,17:34:26.000,177,11082500,127245,0,1750959265,13855.512143330001,40.79535918000329,53047.26089472
2025-06-26,17:34:27.000,177,11082484,127325,0,1750959266,13855.464989159991,40.999783949999255,53047.31679168001
2025-06-26,17:34:28.000,177,11082535,127325,0,1750959267,13855.38415343999,41.21125785000186,53047.30281744
2025-06-26,17:34:29.000,177,11082509,127165,0,1750959268,13855.377417129996,41.450928270001896,53047.26788184001
2025-06-26,17:34:30.000,177,11082467,127525,0,1750959269,13855.33026296,41.627156520000426,53047.323778800004
2025-06-26,17:34:31.000,177,11082482,127325,0,1750959270,13855.32352664999,41.866826940000465,53047.33775304001
2025-06-26,17:34:32.000,177,11082530,127685,0,1750959271,13855.30331771999,42.02895693000028,53047.30281744
2025-06-26,17:34:33.000,177,11082468,127525,0,1750959272,13855.2898451,42.099448230001144,53047.2539076
2025-06-26,17:34:34.000,177,11082482,127725,0,1750959273,13855.34373557999,42.11354648999986,53047.30980456
2025-06-26,17:34:35.000,177,11082450,127605,0,1750959274,13855.424571299991,41.97961302000476,53047.26788184001
2025-06-26,17:34:36.000,177,11082506,127685,0,1750959275,13855.525615949991,41.80338476999896,53047.35172728
2025-06-26,17:34:37.000,177,11082486,127765,0,1750959276,13855.599715359996,41.58486174000427,53047.323778800004
2025-06-26,17:34:38.000,177,11082434,127645,0,1750959277,13855.747914179992,41.35928958000295,53047.33076592
2025-06-26,17:34:39.000,177,11082458,127845,0,1750959278,13855.936530859988,41.11257003000355,53047.31679168001
2025-06-26,17:34:40.000,177,11082496,128165,0,1750959279,13856.17903801999,40.9574891700031,53047.21897200001
2025-06-26,17:34:41.000,177,11082463,128045,0,1750959280,13856.38786363,40.90109613000095,53047.23294624
2025-06-26,17:34:42.000,177,11082470,127685,0,1750959281,13856.616898169996,40.76011352999922,53047.2539076
2025-06-26,17:34:43.000,177,11082489,127805,0,1750959282,13856.792042230001,40.68257309999899,53047.26788184001
2025-06-26,17:34:44.000,177,11082448,128085,0,1750959283,13856.960449979997,40.647327450002194,53047.274868960005
2025-06-26,17:34:45.000,177,11082511,128165,0,1750959284,13857.128857729993,40.56273789000261,53047.26788184001
2025-06-26,17:34:46.000,177,11082506,128285,0,1750959285,13857.256847619989,40.4992957200011,53047.26788184001
2025-06-26,17:34:47.000,177,11082491,128045,0,1750959286,13857.378101199989,40.33716573000129,53047.323778800004
2025-06-26,17:34:48.000,177,11082458,128205,0,1750959287,13857.452200609994,40.16798661000212,53047.33076592
2025-06-26,17:34:49.000,177,11082477,128165,0,1750959288,13857.64081728999,39.98470923000423,53047.37268864
2025-06-26,17:34:50.000,177,11082481,128125,0,1750959289,13857.72165300999,39.780284460000985,53047.40762424
2025-06-26,17:34:51.000,177,11082482,128325,0,1750959290,13857.856379209996,39.597007080003095,53047.40063712
2025-06-26,17:34:52.000,177,11082521,127965,0,1750959291,13858.004578029992,39.44192622000264,53047.47749544
2025-06-26,17:34:53.000,177,11082563,128045,0,1750959292,13858.078677439997,39.30799275000027,53047.512431040006
2025-06-26,17:34:54.000,177,11082515,127925,0,1750959293,13858.199931019997,39.21635406000132,53047.51941816
2025-06-26,17:34:55.000,177,11082451,128205,0,1750959294,13858.314448290002,39.23045232000004,53047.59627648
2025-06-26,17:34:56.000,177,11082515,127885,0,1750959295,13858.368338769993,39.188157540003886,53047.66614768
2025-06-26,17:34:57.000,177,11082478,128005,0,1750959296,13858.327920909993,39.24455057999876,53047.61723784
2025-06-26,17:34:58.000,177,11082474,127885,0,1750959297,13858.321184599998,39.35733666000306,53047.58230224001
2025-06-26,17:34:59.000,177,11082454,128165,0,1750959298,13858.307711979993,39.41372969999793,53047.59627648
2025-06-26,17:35:00.000,177,11082480,127685,0,1750959299,13858.226876259992,39.53356491000159,53047.68710904
2025-06-26,17:35:01.000,177,11082424,128005,0,1750959300,13858.199931019997,39.65340011999797,53047.65217344001
2025-06-26,17:35:02.000,177,11082451,128205,0,1750959301,13858.125831609992,39.723891419998836,53047.60326360001
2025-06-26,17:35:03.000,177,11082510,128165,0,1750959302,13858.051732200001,39.80848097999842,53047.624224959996
2025-06-26,17:35:04.000,177,11082433,127845,0,1750959303,13858.065204819992,39.822579240004416,53047.610250720005
2025-06-26,17:35:05.000,177,11082439,127845,0,1750959304,13858.078677439997,39.787333590000344,53047.610250720005
2025-06-26,17:35:06.000,177,11082491,127885,0,1750959305,13858.078677439997,39.730940549998195,53047.63121208001
2025-06-26,17:35:07.000,177,11082472,127765,0,1750959306,13858.085413749992,39.561761429999024,53047.680121920006
2025-06-26,17:35:08.000,177,11082492,127765,0,1750959307,13858.024786959992,39.35733666000306,53047.66614768
2025-06-26,17:35:09.000,177,11082470,127725,0,1750959308,13858.004578029992,39.152911889999814,53047.659160560004
2025-06-26,17:35:10.000,177,11082443,127645,0,1750959309,13857.903533379991,38.87094669000362,53047.70108328001
2025-06-26,17:35:11.000,177,11082433,127725,0,1750959310,13857.903533379991,38.53963758000464,53047.659160560004
2025-06-26,17:35:12.000,177,11082521,127805,0,1750959311,13857.883324449991,38.271770639999886,53047.680121920006
2025-06-26,17:35:13.000,177,11082483,127765,0,1750959312,13857.970896480001,37.98275631000433,53047.66614768
2025-06-26,17:35:14.000,177,11082466,127685,0,1750959313,13858.098886369997,37.78538067000045,53047.65217344001
2025-06-26,17:35:15.000,177,11082430,127645,0,1750959314,13858.314448290002,37.62325068000064,53047.64518632
2025-06-26,17:35:16.000,177,11082479,127725,0,1750959315,13858.523273899998,37.4822680799989,53047.67313480001
2025-06-26,17:35:17.000,177,11082475,127565,0,1750959316,13858.78598999,37.41882591000467,53047.7080704
2025-06-26,17:35:18.000,177,11082436,127645,0,1750959317,13859.06217869999,37.32013808999909,53047.67313480001
2025-06-26,17:35:19.000,177,11082436,127525,0,1750959318,13859.365312649992,37.242597659998864,53047.7080704
2025-06-26,17:35:20.000,177,11082438,127525,0,1750959319,13859.648237669993,37.12981158000184,53047.77095448001
2025-06-26,17:35:21.000,177,11082493,127685,0,1750959320,13859.830118039994,36.99587810999947,53047.75698024
2025-06-26,17:35:22.000,177,11082518,127765,0,1750959321,13859.951371619994,36.85489550999773,53047.84082568001
2025-06-26,17:35:23.000,177,11082459,127605,0,1750959322,13859.95810792999,36.67161812999984,53047.79890296001
2025-06-26,17:35:24.000,177,11082417,127445,0,1750959323,13859.884008519999,36.48834075000195,53047.90370976
2025-06-26,17:35:25.000,177,11082393,127885,0,1750959324,13859.695391839989,36.34735815000022,53047.86877416001
2025-06-26,17:35:26.000,177,11082456,127445,0,1750959325,13859.473093610002,36.10768773000018,53047.945632480005
2025-06-26,17:35:27.000,177,11082410,127485,0,1750959326,13859.223850139992,35.93145948000165,53047.994542320004
2025-06-26,17:35:28.000,177,11082458,127725,0,1750959327,13858.94092511999,35.7411329700044,53047.97358096
2025-06-26,17:35:29.000,177,11082447,127485,0,1750959328,13858.70515427,35.64244514999882,53047.97358096
2025-06-26,17:35:30.000,177,11082447,127645,0,1750959329,13858.496328659989,35.564904719998594,53047.9526196
2025-06-26,17:35:31.000,177,11082454,127685,0,1750959330,13858.375075079988,35.438020380002854,53048.02947792
2025-06-26,17:35:32.000,177,11082418,127525,0,1750959331,13858.240348879997,35.33933256000455,53047.91069688
2025-06-26,17:35:33.000,177,11082402,127605,0,1750959332,13858.146040539992,35.24064473999897,53047.945632480005
2025-06-26,17:35:34.000,177,11082419,127325,0,1750959333,13858.105622679992,35.09966214000451,53047.95960672
2025-06-26,17:35:35.000,177,11082463,127325,0,1750959334,13858.024786959992,34.95867954000278,53047.93864536001
2025-06-26,17:35:36.000,177,11082510,127845,0,1750959335,13857.970896480001,34.789500420003606,53047.92467112
2025-06-26,17:35:37.000,177,11082383,127685,0,1750959336,13857.863115519991,34.64851782000187,53047.945632480005
2025-06-26,17:35:38.000,177,11082439,127485,0,1750959337,13857.72838932,34.47228957000334,53047.945632480005
2025-06-26,17:35:39.000,177,11082501,127645,0,1750959338,13857.533036329995,34.21147175999795,53047.90370976
2025-06-26,17:35:40.000,177,11082387,127805,0,1750959339,13857.330947029994,33.95770307999919,53047.8827484
2025-06-26,17:35:41.000,177,11082436,127565,0,1750959340,13857.155802969988,33.696885270001076,53047.81986432001
2025-06-26,17:35:42.000,177,11082465,127645,0,1750959341,13856.946977359992,33.44311659000232,53047.777941600005
2025-06-26,17:35:43.000,177,11082421,127685,0,1750959342,13856.744888059991,33.23164268999972,53047.743006
2025-06-26,17:35:44.000,177,11082416,127765,0,1750959343,13856.515853519995,33.0060705299984,53047.68710904
2025-06-26,17:35:45.000,177,11082441,127845,0,1750959344,13856.313764219994,32.829842279999866,53047.61723784
2025-06-26,17:35:46.000,177,11082444,127685,0,1750959345,13856.071257059994,32.61836838000454,53047.63121208001
2025-06-26,17:35:47.000,177,11082429,127485,0,1750959346,13855.801804659997,32.470336650003446,53047.57531512
2025-06-26,17:35:48.000,177,11082440,127565,0,1750959347,13855.552561190001,32.33640318000107,53047.48448256001
2025-06-26,17:35:49.000,177,11082391,127565,0,1750959348,13855.28310878999,32.209518839998054,53047.456534079996
2025-06-26,17:35:50.000,177,11082343,127765,0,1750959349,13854.993447459994,32.195420579999336,53047.38666288001
2025-06-26,17:35:51.000,177,11082410,127725,0,1750959350,13854.717258749988,32.13902754000446,53047.28185608
2025-06-26,17:35:52.000,177,11082452,127845,0,1750959351,13854.461278969997,32.18132232000062,53047.21198488
2025-06-26,17:35:53.000,177,11082469,127485,0,1750959352,13854.158145019996,32.23771536000277,53047.14211368
2025-06-26,17:35:54.000,177,11082431,127485,0,1750959353,13853.88869262,32.38574709000386,53046.94647432
2025-06-26,17:35:55.000,177,11082350,127525,0,1750959354,13853.612503909993,32.59722098999919,53046.89756448
2025-06-26,17:35:56.000,177,11082496,127685,0,1750959355,13853.322842579997,32.82279315000051,53046.80673192
2025-06-26,17:35:57.000,177,11082400,127645,0,1750959356,13853.107280659991,33.08361095999862,53046.68096376
2025-06-26,17:35:58.000,177,11082384,127925,0,1750959357,13852.837828259995,33.344428770004015,53046.56218272
2025-06-26,17:35:59.000,177,11082412,127565,0,1750959358,13852.635738959994,33.63344309999957,53046.51327288
2025-06-26,17:36:00.000,177,11082390,127605,0,1750959359,13852.346077629998,33.99294873000326,53046.45737592001
2025-06-26,17:36:01.000,177,11082392,127925,0,1750959360,13852.157460950002,34.27491392999946,53046.345582
2025-06-26,17:36:02.000,177,11082455,127565,0,1750959361,13851.989053199992,34.507535220000136,53046.22680096
2025-06-26,17:36:03.000,177,11082460,127485,0,1750959362,13851.820645449996,34.789500420003606,53046.12898128
2025-06-26,17:36:04.000,177,11082432,127885,0,1750959363,13851.79370021,34.98687606000021,53046.07308432001
2025-06-26,17:36:05.000,177,11082407,127925,0,1750959364,13851.70612817999,35.191300830003456,53045.933341920005
2025-06-26,17:36:06.000,177,11082449,127525,0,1750959365,13851.699391869995,35.325234299998556,53045.87045784
2025-06-26,17:36:07.000,177,11082484,127765,0,1750959366,13851.699391869995,35.40982385999814,53045.73071544
2025-06-26,17:36:08.000,177,11082466,127885,0,1750959367,13851.67244663,35.438020380002854,53045.61892152001
2025-06-26,17:36:09.000,177,11082431,128005,0,1750959368,13851.760018659996,35.44506951000221,53045.479179120004
2025-06-26,17:36:10.000,177,11082432,127725,0,1750959369,13851.81390914,35.39572559999942,53045.381359440005
2025-06-26,17:36:11.000,177,11082417,127685,0,1750959370,13851.888008549991,35.26884126000368,53045.276552639996
2025-06-26,17:36:12.000,177,11082445,128085,0,1750959371,13852.002525819997,35.13490779000131,53045.17873296
2025-06-26,17:36:13.000,177,11082401,127645,0,1750959372,13852.117043090002,34.90228650000063,53045.07392616
2025-06-26,17:36:14.000,177,11082407,127765,0,1750959373,13852.305659769998,34.70491086000402,53044.9830936
2025-06-26,17:36:15.000,177,11082420,127845,0,1750959374,13852.474067519994,34.41589653000119,53044.927196640005
2025-06-26,17:36:16.000,177,11082428,127845,0,1750959375,13852.62900265,34.169176980001794,53044.83636408
2025-06-26,17:36:17.000,177,11082420,127565,0,1750959376,13852.81088302,33.873113519999606,53044.759505760005
2025-06-26,17:36:18.000,177,11082429,127845,0,1750959377,13852.999499699996,33.60524658000213,53044.70360880001
2025-06-26,17:36:19.000,177,11082445,128205,0,1750959378,13853.194852690001,33.3162322499993,53044.71758304
2025-06-26,17:36:20.000,177,11082420,127725,0,1750959379,13853.295897340002,33.09770922000462,53044.70360880001
2025-06-26,17:36:21.000,177,11082445,128085,0,1750959380,13853.477777710003,32.893284450001374,53044.591814880005
2025-06-26,17:36:22.000,177,11082432,127925,0,1750959381,13853.612503909993,32.63951577000262,53044.61277624001
2025-06-26,17:36:23.000,177,11082381,128165,0,1750959382,13853.82132951999,32.4139436100013,53044.57784064
2025-06-26,17:36:24.000,177,11082396,127965,0,1750959383,13853.92237416999,32.18132232000062,53044.5289308
2025-06-26,17:36:25.000,177,11082386,128045,0,1750959384,13854.077309299995,31.99804494000273,53044.48700808001
2025-06-26,17:36:26.000,177,11082401,128165,0,1750959385,13854.13119978,31.828865820003557,53044.5289308
2025-06-26,17:36:27.000,177,11082437,127885,0,1750959386,13854.158145019996,31.603293660002237,53044.46604672001
2025-06-26,17:36:28.000,177,11082358,128005,0,1750959387,13854.14467239999,31.420016280004347,53044.43809824001
2025-06-26,17:36:29.000,177,11082400,127925,0,1750959388,13854.10425453999,31.194444120003027,53044.473033840004
2025-06-26,17:36:30.000,177,11082400,127965,0,1750959389,13854.07057299,31.004117609998502,53044.44508536001
2025-06-26,17:36:31.000,177,11082447,128325,0,1750959390,13853.98300095999,30.827889359999972,53044.44508536001
2025-06-26,17:36:32.000,177,11082435,127845,0,1750959391,13853.84827476,30.623464590004005,53044.43809824001
2025-06-26,17:36:33.000,177,11082456,127965,0,1750959392,13853.619240219989,30.4472363399982,53044.48002096
2025-06-26,17:36:34.000,177,11082428,128245,0,1750959393,13853.403678299997,30.3133028700031,53044.44508536001
2025-06-26,17:36:35.000,177,11082420,128285,0,1750959394,13853.120753279996,30.158222010002646,53044.41014976
2025-06-26,17:36:36.000,177,11082427,128245,0,1750959395,13852.85130088,30.045435929998348,53044.424124000005
2025-06-26,17:36:37.000,177,11082406,128045,0,1750959396,13852.514485379994,29.981993760004116,53044.39617552001
2025-06-26,17:36:38.000,177,11082429,128525,0,1750959397,13852.191142499993,29.883305939998536,53044.33329144
2025-06-26,17:36:39.000,177,11082377,128285,0,1750959398,13851.807172829991,29.8551094200011,53044.305342960004
2025-06-26,17:36:40.000,177,11082443,128485,0,1750959399,13851.42320315999,29.777568990000873,53044.256433120005
2025-06-26,17:36:41.000,177,11082426,128565,0,1750959400,13851.079651349988,29.742323340004077,53044.18656192
2025-06-26,17:36:42.000,177,11082425,128205,0,1750959401,13850.789990019992,29.67183204000321,53044.11669072
2025-06-26,17:36:43.000,177,11082404,128165,0,1750959402,13850.540746549996,29.594291610002983,53044.10970360001
2025-06-26,17:36:44.000,177,11082388,128165,0,1750959403,13850.298239389995,29.551996829999553,53044.10271648001
2025-06-26,17:36:45.000,177,11082408,128325,0,1750959404,13850.035523299994,29.523800310002116,53043.990922560006
2025-06-26,17:36:46.000,177,11082426,128245,0,1750959405,13849.846906619998,29.467407269999967,53043.98393544001
2025-06-26,17:36:47.000,177,11082405,128165,0,1750959406,13849.590926839992,29.38986683999974,53043.92803848
2025-06-26,17:36:48.000,177,11082404,128085,0,1750959407,13849.409046469991,29.291179020001437,53043.90009
2025-06-26,17:36:49.000,177,11082409,127805,0,1750959408,13849.240638719995,29.16429467999842,53043.921051360005
2025-06-26,17:36:50.000,177,11082439,128125,0,1750959409,13849.058758349995,29.051508600001398,53043.88611576
2025-06-26,17:36:51.000,177,11082419,128085,0,1750959410,13848.92403214999,28.917575129999022,53043.85816728
2025-06-26,17:36:52.000,177,11082393,127685,0,1750959411,13848.809514879998,28.75544513999921,53043.89310288001
2025-06-26,17:36:53.000,177,11082446,128005,0,1750959412,13848.708470229998,28.558069500002603,53043.83720592
2025-06-26,17:36:54.000,177,11082371,128085,0,1750959413,13848.472699379992,28.35364472999936,53043.89310288001
2025-06-26,17:36:55.000,177,11082375,128085,0,1750959414,13848.311027939992,28.191514739999548,53043.78829608
2025-06-26,17:36:56.000,177,11082444,127725,0,1750959415,13848.10893863999,27.972991710004862,53043.81624456001
2025-06-26,17:36:57.000,177,11082425,127885,0,1750959416,13847.859695169995,27.747419550003542,53043.6904764
2025-06-26,17:36:58.000,177,11082403,127965,0,1750959417,13847.637396939994,27.53594565000094,53043.71143776
2025-06-26,17:36:59.000,177,11082379,127845,0,1750959418,13847.394889779993,27.31037348999962,53043.7603476
2025-06-26,17:37:00.000,177,11082365,128125,0,1750959419,13847.098492140001,27.13414524000109,53043.66252792
2025-06-26,17:37:01.000,177,11082411,127845,0,1750959420,13846.842512359995,26.94381873000384,53043.66951504
2025-06-26,17:37:02.000,177,11082433,128085,0,1750959421,13846.54611471999,26.809885260001465,53043.634579440004
2025-06-26,17:37:03.000,177,11082385,127805,0,1750959422,13846.283398629988,26.640706140002294,53043.550734
2025-06-26,17:37:04.000,177,11082393,128005,0,1750959423,13846.007209919997,26.49972354000056,53043.50881128001
2025-06-26,17:37:05.000,177,11082435,127885,0,1750959424,13845.6569218,26.457428760004404,53043.45990144001
2025-06-26,17:37:06.000,177,11082480,127925,0,1750959425,13845.44809618999,26.32349529000203,53043.41099160001
2025-06-26,17:37:07.000,177,11082476,127845,0,1750959426,13845.124753309989,26.196610949999013,53043.34810752
2025-06-26,17:37:08.000,177,11082437,128045,0,1750959427,13844.875509839992,26.13316878000478,53043.299197680004
2025-06-26,17:37:09.000,177,11082425,127925,0,1750959428,13844.680156850001,26.0344809599992,53043.152468160006
2025-06-26,17:37:10.000,177,11082343,127725,0,1750959429,13844.47133123999,25.999235310002405,53043.033687120005
2025-06-26,17:37:11.000,177,11082438,127765,0,1750959430,13844.15472467,25.971038789997692,53043.04067424
2025-06-26,17:37:12.000,177,11082439,127645,0,1750959431,13843.972844299999,26.006284440001764,53042.92888032001
2025-06-26,17:37:13.000,177,11082427,127525,0,1750959432,13843.777491309993,26.006284440001764,53042.83106064
2025-06-26,17:37:14.000,177,11082421,127685,0,1750959433,13843.622556180002,26.006284440001764,53042.76817656001
2025-06-26,17:37:15.000,177,11082316,127605,0,1750959434,13843.561929390002,26.07677574000263,53042.628434160004
2025-06-26,17:37:16.000,177,11082428,127525,0,1750959435,13843.501302600002,26.161365300002217,53042.56555008
2025-06-26,17:37:17.000,177,11082378,127525,0,1750959436,13843.561929390002,26.196610949999013,53042.460743280004
2025-06-26,17:37:18.000,177,11082411,127445,0,1750959437,13843.743809760002,26.27415137999924,53042.411833440005
2025-06-26,17:37:19.000,177,11082424,127285,0,1750959438,13843.878535959993,26.281200509998598,53042.34196224
2025-06-26,17:37:20.000,177,11082416,127045,0,1750959439,13844.08736156999,26.26005312000052,53042.23715544001
2025-06-26,17:37:21.000,177,11082438,127005,0,1750959440,13844.282714559995,26.20366007999837,53042.125361520004
2025-06-26,17:37:22.000,177,11082393,127045,0,1750959441,13844.525221719996,26.154316170002858,53042.0834388
2025-06-26,17:37:23.000,177,11082440,126845,0,1750959442,13844.700365780001,26.04153008999856,53042.06247744
2025-06-26,17:37:24.000,177,11082457,126885,0,1750959443,13844.909191389997,25.9005474900041,53042.0135676
2025-06-26,17:37:25.000,177,11082389,127285,0,1750959444,13845.111280689998,25.67497533000278,53041.99959336001
2025-06-26,17:37:26.000,177,11082446,126845,0,1750959445,13845.30663367999,25.421206650004024,53041.93670928
2025-06-26,17:37:27.000,177,11082475,127205,0,1750959446,13845.542404529995,25.146290579999913,53041.8738252
2025-06-26,17:37:28.000,177,11082348,127045,0,1750959447,13845.69060334999,24.85727625000436,53041.83190248001
2025-06-26,17:37:29.000,177,11082459,127085,0,1750959448,13845.899428960001,24.533016270004737,53041.84587672
2025-06-26,17:37:30.000,177,11082401,127325,0,1750959449,13846.121727190002,24.251051070001267,53041.86683808
2025-06-26,17:37:31.000,177,11082430,127365,0,1750959450,13846.317080179993,23.94088935000036,53041.85286384001
2025-06-26,17:37:32.000,177,11082400,127565,0,1750959451,13846.512433169999,23.673022410002886,53041.7690184
2025-06-26,17:37:33.000,177,11082412,127325,0,1750959452,13846.67410461,23.398106339998776,53041.74805704
2025-06-26,17:37:34.000,177,11082442,127525,0,1750959453,13846.842512359995,23.17958331000409,53041.83190248001
2025-06-26,17:37:35.000,177,11082417,127565,0,1750959454,13846.950293319991,23.010404189997644,53041.741069920005
2025-06-26,17:37:36.000,177,11082425,127765,0,1750959455,13847.037865350001,22.820077680000395,53041.77600552
2025-06-26,17:37:37.000,177,11082397,127605,0,1750959456,13847.078283210001,22.693193340004655,53041.810941120006
2025-06-26,17:37:38.000,177,11082424,127965,0,1750959457,13847.064810589996,22.601554649998434,53041.83190248001
2025-06-26,17:37:39.000,177,11082430,128005,0,1750959458,13846.95702963,22.481719440002053,53041.86683808
2025-06-26,17:37:40.000,177,11082390,128005,0,1750959459,13846.862721289996,22.404179010001826,53041.8738252
2025-06-26,17:37:41.000,177,11082429,127965,0,1750959460,13846.75494033,22.28434379999817,53041.978632000006
2025-06-26,17:37:42.000,177,11082449,128205,0,1750959461,13846.640423059995,22.185655979999865,53041.96465776
2025-06-26,17:37:43.000,177,11082392,128125,0,1750959462,13846.52590578999,21.97418208000454,53042.027541840005
2025-06-26,17:37:44.000,177,11082410,128045,0,1750959463,13846.404652209989,21.90369078000367,53042.00658048
2025-06-26,17:37:45.000,177,11082444,128085,0,1750959464,13846.276662319993,21.762708180001937,53042.05549032
2025-06-26,17:37:46.000,177,11082417,128325,0,1750959465,13846.168881359998,21.607627320001484,53042.027541840005
2025-06-26,17:37:47.000,177,11082376,128045,0,1750959466,13846.020682540002,21.45959559000039,53042.097413040006
2025-06-26,17:37:48.000,177,11082399,127885,0,1750959467,13845.899428960001,21.2763182100025,53042.11138728
2025-06-26,17:37:49.000,177,11082373,128045,0,1750959468,13845.764702759996,21.078942569998617,53042.06247744
2025-06-26,17:37:50.000,177,11082440,128045,0,1750959469,13845.63671287,20.853370410004572,53042.11138728
2025-06-26,17:37:51.000,177,11082361,127605,0,1750959470,13845.50872297999,20.63484738000261,53042.13234864
2025-06-26,17:37:52.000,177,11082391,128085,0,1750959471,13845.360524159994,20.43042260999937,53042.13234864
2025-06-26,17:37:53.000,177,11082428,127765,0,1750959472,13845.279688439994,20.218948710004042,53042.13234864
2025-06-26,17:37:54.000,177,11082410,127765,0,1750959473,13845.205589029989,20.028622199999518,53042.09042592001
2025-06-26,17:37:55.000,177,11082390,127645,0,1750959474,13845.118016999993,19.887639599997783,53042.0834388
2025-06-26,17:37:56.000,177,11082403,127925,0,1750959475,13845.037181279993,19.746657000003324,53042.06247744
2025-06-26,17:37:57.000,177,11082419,127685,0,1750959476,13844.936136629993,19.59862527000223,53042.17427136
2025-06-26,17:37:58.000,177,11082431,127645,0,1750959477,13844.828355669997,19.521084840002004,53042.18824560001
2025-06-26,17:37:59.000,177,11082379,127685,0,1750959478,13844.707102089997,19.38010224000027,53042.16728424001
2025-06-26,17:38:00.000,177,11082402,127405,0,1750959479,13844.531958029991,19.31666006999876,53042.16029712
2025-06-26,17:38:01.000,177,11082369,127205,0,1750959480,13844.302923489995,19.217972250000457,53042.17427136
2025-06-26,17:38:02.000,177,11082404,127365,0,1750959481,13844.181669909995,19.091087910004717,53042.23016832
2025-06-26,17:38:03.000,177,11082393,127125,0,1750959482,13843.945899059989,19.006498349997855,53042.25112968
2025-06-26,17:38:04.000,177,11082434,127085,0,1750959483,13843.662974040002,18.950105310002982,53042.20221984
2025-06-26,17:38:05.000,177,11082358,127045,0,1750959484,13843.386785329996,19.006498349997855,53042.20920696
2025-06-26,17:38:06.000,177,11082432,126965,0,1750959485,13843.02976089999,19.076989649998723,53042.21619408001
2025-06-26,17:38:07.000,177,11082447,127125,0,1750959486,13842.706418019989,19.18977573000302,53042.21619408001
2025-06-26,17:38:08.000,177,11082408,126805,0,1750959487,13842.484119790002,19.344856590003474,53042.23715544001
2025-06-26,17:38:09.000,177,11082429,126885,0,1750959488,13842.308975729997,19.43649528000242,53042.18125848
2025-06-26,17:38:10.000,177,11082363,127045,0,1750959489,13842.066468569996,19.54223223000008,53042.18125848
2025-06-26,17:38:11.000,177,11082373,127165,0,1750959490,13841.884588199995,19.570428750004794,53042.18125848
2025-06-26,17:38:12.000,177,11082345,127085,0,1750959491,13841.655553659999,19.56337961999816,53042.125361520004
2025-06-26,17:38:13.000,177,11082392,127165,0,1750959492,13841.345683400003,19.4223970200037,53042.0834388
2025-06-26,17:38:14.000,177,11082384,127365,0,1750959493,13841.069494689997,19.246168769997894,53042.10440016
2025-06-26,17:38:15.000,177,11082403,127725,0,1750959494,13840.69226132999,19.006498349997855,53042.0834388
2025-06-26,17:38:16.000,177,11082386,127565,0,1750959495,13840.281346419993,18.78092619000381,53042.02055472001
2025-06-26,17:38:17.000,177,11082432,127605,0,1750959496,13839.877167819992,18.52010837999842,53041.91574792
2025-06-26,17:38:18.000,177,11082431,127805,0,1750959497,13839.47298921999,18.301585350003734,53041.85286384001
2025-06-26,17:38:19.000,177,11082383,127685,0,1750959498,13838.987974899988,18.13945536000392,53041.7690184
2025-06-26,17:38:20.000,177,11082366,127805,0,1750959499,13838.523169510001,18.005521890001546,53041.71312144001
2025-06-26,17:38:21.000,177,11082411,128125,0,1750959500,13837.97079208999,17.942079720000038,53041.594340400006
2025-06-26,17:38:22.000,177,11082364,128365,0,1750959501,13837.505986700002,17.92093233000196,53041.524469200005
2025-06-26,17:38:23.000,177,11082417,127845,0,1750959502,13837.007499759995,17.963227109998115,53041.41267528
2025-06-26,17:38:24.000,177,11082471,128325,0,1750959503,13836.569639609988,18.019620150000264,53041.33581696
2025-06-26,17:38:25.000,177,11082394,128205,0,1750959504,13836.165461010001,18.13945536000392,53041.19607456
2025-06-26,17:38:26.000,177,11082386,128125,0,1750959505,13835.78149134,18.224044920003507,53041.06331928001
2025-06-26,17:38:27.000,177,11082442,128165,0,1750959506,13835.512038939989,18.32978187000117,53040.88864128
2025-06-26,17:38:28.000,177,11082438,128085,0,1750959507,13835.289740709988,18.357978389998607,53040.83973144
2025-06-26,17:38:29.000,177,11082371,128005,0,1750959508,13835.168487130002,18.400273170002038,53040.70697616001
2025-06-26,17:38:30.000,177,11082414,127645,0,1750959509,13835.027024620002,18.470764470002905,53040.567233760004
2025-06-26,17:38:31.000,177,11082440,128005,0,1750959510,13834.939452589992,18.484862730001623,53040.4764012
2025-06-26,17:38:32.000,177,11082399,127645,0,1750959511,13834.84514425,18.435518819998833,53040.32268456001
2025-06-26,17:38:33.000,177,11082397,127845,0,1750959512,13834.67673649999,18.414371430000756,53040.21089064
2025-06-26,17:38:34.000,177,11082350,127605,0,1750959513,13834.59590077999,18.315683610002452,53040.113070960004
2025-06-26,17:38:35.000,177,11082351,127565,0,1750959514,13834.467910889995,18.224044920003507,53039.97332856
2025-06-26,17:38:36.000,177,11082410,127645,0,1750959515,13834.40054779,18.10420970999985,53039.81961192001
2025-06-26,17:38:37.000,177,11082394,127845,0,1750959516,13834.33318468999,18.026669279999624,53039.75672784
2025-06-26,17:38:38.000,177,11082389,127645,0,1750959517,13834.387075169994,17.97027624000475,53039.64493392
2025-06-26,17:38:39.000,177,11082355,127365,0,1750959518,13834.360129929999,17.829293640003016,53039.60301120001
2025-06-26,17:38:40.000,177,11082398,127445,0,1750959519,13834.326448379994,17.730605820004712,53039.49121728
2025-06-26,17:38:41.000,177,11082425,127605,0,1750959520,13834.312975759989,17.547328439999546,53039.40038472
2025-06-26,17:38:42.000,177,11082407,127205,0,1750959521,13834.33318468999,17.34995280000294,53039.36544912001
2025-06-26,17:38:43.000,177,11082351,127605,0,1750959522,13834.259085279999,17.201921070001845,53039.26064232
2025-06-26,17:38:44.000,177,11082374,127405,0,1750959523,13834.158040629998,16.997496299998602,53039.19077112
2025-06-26,17:38:45.000,177,11082377,127485,0,1750959524,13834.070468599988,16.849464570004784,53039.14884840001
2025-06-26,17:38:46.000,177,11082360,127325,0,1750959525,13833.989632880002,16.6520889300009,53039.05102872001
2025-06-26,17:38:47.000,177,11082374,127245,0,1750959526,13833.868379300002,16.447664159997657,53038.98814464
2025-06-26,17:38:48.000,177,11082310,127525,0,1750959527,13833.787543580002,16.327828950001276,53038.92526056
2025-06-26,17:38:49.000,177,11082366,127605,0,1750959528,13833.726916790001,16.215042870004254,53038.93224768001
2025-06-26,17:38:50.000,177,11082376,127405,0,1750959529,13833.639344759991,16.123404179998033,53038.89731208
2025-06-26,17:38:51.000,177,11082444,127525,0,1750959530,13833.470937009995,16.123404179998033,53038.841415120005
2025-06-26,17:38:52.000,177,11082436,127205,0,1750959531,13833.27558401999,16.165698960001464,53038.792505280006
2025-06-26,17:38:53.000,177,11082389,127165,0,1750959532,13833.147594129994,16.222092000003613,53038.771543920004
2025-06-26,17:38:54.000,177,11082385,127405,0,1750959533,13832.985922689993,16.285534169997845,53038.673724240005
2025-06-26,17:38:55.000,177,11082408,127325,0,1750959534,13832.932032209988,16.391271120002784,53038.575904560006
2025-06-26,17:38:56.000,177,11082414,127605,0,1750959535,13832.925295899993,16.47586068000237,53038.506033360005
2025-06-26,17:38:57.000,177,11082424,127405,0,1750959536,13832.925295899993,16.59569588999875,53038.436162160004
2025-06-26,17:38:58.000,177,11082416,127565,0,1750959537,13832.952241139988,16.673236319998978,53038.408213680006
2025-06-26,17:38:59.000,177,11082374,127605,0,1750959538,13832.918559589998,16.743727619999845,53038.338342480005
2025-06-26,17:39:00.000,177,11082352,127525,0,1750959539,13832.824251249993,16.82831717999943,53038.26148416001
2025-06-26,17:39:01.000,177,11082365,127445,0,1750959540,13832.662579809992,16.856513700004143,53038.2055872
2025-06-26,17:39:02.000,177,11082378,127485,0,1750959541,13832.534589919997,16.87766109000222,53038.14969024
2025-06-26,17:39:04.000,177,11082421,127245,0,1750959543,13832.32576431,17.032741950002674,53038.09379328001
2025-06-26,17:39:05.000,177,11082405,127685,0,1750959544,13832.251664899995,16.990447169999243,53038.06584480001
2025-06-26,17:39:06.000,177,11082432,127485,0,1750959545,13832.11693869999,17.032741950002674,53038.02392208001
2025-06-26,17:39:07.000,177,11082405,127805,0,1750959546,13831.91484939999,17.046840210001392,53037.94007664
2025-06-26,17:39:08.000,177,11082395,127645,0,1750959547,13831.746441649993,17.018643690003955,53037.884179680004
2025-06-26,17:39:09.000,177,11082345,127525,0,1750959548,13831.537616039997,17.07503672999883,53037.79334712
2025-06-26,17:39:10.000,177,11082371,127885,0,1750959549,13831.281636259992,17.082085859998188,53037.77937288001
2025-06-26,17:39:11.000,177,11082382,127845,0,1750959550,13831.072810649996,17.12438064000162,53037.75841152001
2025-06-26,17:39:12.000,177,11082404,128165,0,1750959551,13830.850512419995,17.180773680003767,53037.6815532
2025-06-26,17:39:13.000,177,11082434,127645,0,1750959552,13830.641686809999,17.223068459999922,53037.60469488
2025-06-26,17:39:14.000,177,11082402,127885,0,1750959553,13830.426124889993,17.251264980004635,53037.56277216001
2025-06-26,17:39:15.000,177,11082391,127645,0,1750959554,13830.311607620002,17.307658019999508,53037.47892672
2025-06-26,17:39:16.000,177,11082436,127845,0,1750959555,13830.156672489997,17.314707149998867,53037.437004
2025-06-26,17:39:17.000,177,11082372,127805,0,1750959556,13829.974792119996,17.314707149998867,53037.437004
2025-06-26,17:39:18.000,177,11082388,127645,0,1750959557,13829.80638437,17.258314110003994,53037.40905552
2025-06-26,17:39:19.000,177,11082426,127925,0,1750959558,13829.631240309995,17.208970200001204,53037.31123584
2025-06-26,17:39:20.000,177,11082384,127965,0,1750959559,13829.51672303999,17.159626289998414,53037.22040328
2025-06-26,17:39:21.000,177,11082450,127965,0,1750959560,13829.449359939994,17.159626289998414,53037.18546768001
2025-06-26,17:39:22.000,177,11082397,128165,0,1750959561,13829.388733149994,17.201921070001845,53037.15053208
2025-06-26,17:39:23.000,177,11082462,128165,0,1750959562,13829.361787909998,17.265363240003353,53037.0527124
2025-06-26,17:39:24.000,177,11082379,127725,0,1750959563,13829.314633739988,17.364051060001657,53037.03175104
2025-06-26,17:39:25.000,177,11082418,128085,0,1750959564,13829.220325399998,17.47683713999868,53036.97585408
2025-06-26,17:39:26.000,177,11082446,128165,0,1750959565,13829.146225989993,17.547328439999546,53036.93393136
2025-06-26,17:39:27.000,177,11082337,128045,0,1750959566,13829.146225989993,17.653065390004485,53036.83611168
2025-06-26,17:39:28.000,177,11082416,127805,0,1750959567,13829.200116469998,17.69536017000064,53036.77322760001
2025-06-26,17:39:29.000,177,11082420,128085,0,1750959568,13829.159698609998,17.73765495000407,53036.76624048
2025-06-26,17:39:30.000,177,11082317,128205,0,1750959569,13829.024972409992,17.772900600000867,53036.74527912
2025-06-26,17:39:31.000,177,11082407,128085,0,1750959570,13828.910455140001,17.765851470001508,53036.675407919996
2025-06-26,17:39:32.000,177,11082428,128205,0,1750959571,13828.816146799996,17.779949730000226,53036.64745944
2025-06-26,17:39:33.000,177,11082456,128205,0,1750959572,13828.66794798,17.801097119998303,53036.612523840005
2025-06-26,17:39:34.000,177,11082392,128365,0,1750959573,13828.533221779995,17.829293640003016,53036.63348520001
2025-06-26,17:39:35.000,177,11082366,128085,0,1750959574,13828.51974915999,17.899784940003883,53036.52169128
2025-06-26,17:39:36.000,177,11082421,128245,0,1750959575,13828.44564975,18.005521890001546,53036.48675568001
2025-06-26,17:39:37.000,177,11082366,128205,0,1750959576,13828.38502296,18.061914930003695,53036.507717039996
2025-06-26,17:39:38.000,177,11082412,128165,0,1750959577,13828.310923549994,18.160602750002,53036.50072992
2025-06-26,17:39:39.000,177,11082393,128365,0,1750959578,13828.142515799998,18.195848399998795,53036.47278144
2025-06-26,17:39:40.000,177,11082410,128085,0,1750959579,13827.906744949993,18.266339699999662,53036.53566552001
2025-06-26,17:39:41.000,177,11082362,128125,0,1750959580,13827.617083619996,18.27338882999902,53036.47976856
2025-06-26,17:39:42.000,177,11082342,128045,0,1750959581,13827.32742229,18.266339699999662,53036.4238716
2025-06-26,17:39:43.000,177,11082403,128285,0,1750959582,13826.977134169989,18.266339699999662,53036.3540004
2025-06-26,17:39:44.000,177,11082391,127965,0,1750959583,13826.640318669997,18.231094050002866,53036.30509056
2025-06-26,17:39:45.000,177,11082379,128005,0,1750959584,13826.323712099991,18.28043795999838,53036.27015496001
2025-06-26,17:39:46.000,177,11082435,128445,0,1750959585,13826.06773232,18.259290570000303,53036.22124512001
2025-06-26,17:39:47.000,177,11082442,128005,0,1750959586,13825.784807299999,18.308634480003093,53036.158361040005
2025-06-26,17:39:48.000,177,11082347,127925,0,1750959587,13825.542300139998,18.357978389998607,53036.12342544
2025-06-26,17:39:49.000,177,11082425,128165,0,1750959588,13825.306529289992,18.3720766500046,53036.01163152001
2025-06-26,17:39:50.000,177,11082406,128205,0,1750959589,13825.117912609996,18.301585350003734,53035.93477320001
2025-06-26,17:39:51.000,177,11082369,127805,0,1750959590,13824.875405449995,18.28748708999774,53035.87887624
2025-06-26,17:39:52.000,177,11082372,127805,0,1750959591,13824.552062569994,18.259290570000303,53035.78105656
2025-06-26,17:39:53.000,177,11082381,128205,0,1750959592,13824.255664930002,18.195848399998795,53035.67624976001
2025-06-26,17:39:54.000,177,11082391,128125,0,1750959593,13823.932322050001,18.15355362000264,53035.59939144001
2025-06-26,17:39:55.000,177,11082398,128205,0,1750959594,13823.68307857999,18.10420970999985,53035.47362328
2025-06-26,17:39:56.000,177,11082398,128125,0,1750959595,13823.48098927999,18.061914930003695,53035.389777840006
2025-06-26,17:39:57.000,177,11082372,128325,0,1750959596,13823.312581529994,18.068964060003054,53035.368816480004
2025-06-26,17:39:58.000,177,11082404,127965,0,1750959597,13823.171119019993,17.998472760002187,53035.24304832001
2025-06-26,17:39:59.000,177,11082405,128565,0,1750959598,13823.043129129997,17.97027624000475,53035.2360612
2025-06-26,17:40:00.000,177,11082367,127845,0,1750959599,13822.915139240002,17.98437450000347,53035.08234456
2025-06-26,17:40:01.000,177,11082365,127965,0,1750959600,13822.760204109996,17.942079720000038,53034.984524880005
2025-06-26,17:40:02.000,177,11082419,128165,0,1750959601,13822.598532669996,18.012571020000905,53034.87971808001
2025-06-26,17:40:03.000,177,11082391,127965,0,1750959602,13822.416652299995,18.054865800004336,53034.79587264
2025-06-26,17:40:04.000,177,11082359,127845,0,1750959603,13822.30213502999,18.09011145000113,53034.649143120005
2025-06-26,17:40:05.000,177,11082388,128045,0,1750959604,13822.106782039999,18.160602750002,53034.61420752
2025-06-26,17:40:06.000,177,11082412,127685,0,1750959605,13821.924901669998,18.14650449000328,53034.52337496001
2025-06-26,17:40:07.000,177,11082427,128005,0,1750959606,13821.763230229997,18.216995790004148,53034.36965832
2025-06-26,17:40:08.000,177,11082408,127805,0,1750959607,13821.608295099992,18.224044920003507,53034.32074848
2025-06-26,17:40:09.000,177,11082385,127965,0,1750959608,13821.513986760001,18.301585350003734,53034.25087728
2025-06-26,17:40:10.000,177,11082355,128125,0,1750959609,13821.480305209996,18.308634480003093,53034.160044719996
2025-06-26,17:40:11.000,177,11082406,127925,0,1750959610,13821.39273318,18.34388012999989,53034.05523792
2025-06-26,17:40:12.000,177,11082384,128045,0,1750959611,13821.34557900999,18.365027519997966,53034.00632808
2025-06-26,17:40:13.000,177,11082356,128165,0,1750959612,13821.318633769995,18.400273170002038,53033.89453416
2025-06-26,17:40:14.000,177,11082395,128005,0,1750959613,13821.33210639,18.38617491000332,53033.80370160001
2025-06-26,17:40:15.000,177,11082402,127965,0,1750959614,13821.338842699995,18.400273170002038,53033.6988948
2025-06-26,17:40:16.000,177,11082406,127885,0,1750959615,13821.39273318,18.38617491000332,53033.642997840005
2025-06-26,17:40:17.000,177,11082375,127885,0,1750959616,13821.41294211,18.3720766500046,53033.594088000005
2025-06-26,17:40:18.000,177,11082376,127845,0,1750959617,13821.37252425,18.32978187000117,53033.50325544
2025-06-26,17:40:19.000,177,11082411,127845,0,1750959618,13821.37252425,18.27338882999902,53033.50325544
2025-06-26,17:40:20.000,177,11082396,127925,0,1750959619,13821.318633769995,18.20994666000479,53033.37050016001
2025-06-26,17:40:21.000,177,11082372,127725,0,1750959620,13821.2714796,18.132406230004563,53033.307616080005
2025-06-26,17:40:22.000,177,11082378,127965,0,1750959621,13821.278215909995,18.033718409998983,53033.307616080005
2025-06-26,17:40:23.000,177,11082383,128245,0,1750959622,13821.34557900999,17.92093233000196,53033.22377064
2025-06-26,17:40:24.000,177,11082359,127765,0,1750959623,13821.41294211,17.815195380004297,53033.22377064
2025-06-26,17:40:25.000,177,11082341,128005,0,1750959624,13821.547668309991,17.716507559998718,53033.11896384
2025-06-26,17:40:26.000,177,11082358,127845,0,1750959625,13821.608295099992,17.617819740000414,53033.06306688001
2025-06-26,17:40:27.000,177,11082359,127765,0,1750959626,13821.790175469992,17.46978800999932,53032.99319568001
2025-06-26,17:40:28.000,177,11082371,127605,0,1750959627,13821.931637979993,17.40634583999781,53033.04909264
2025-06-26,17:40:29.000,177,11082435,127885,0,1750959628,13822.046155249998,17.28651063000143,53032.98620856001
2025-06-26,17:40:30.000,177,11082369,127805,0,1750959629,13822.133727279994,17.216019330000563,53032.99319568001
2025-06-26,17:40:31.000,177,11082427,127605,0,1750959630,13822.120254659989,17.11733151000226,53032.95826008
2025-06-26,17:40:32.000,177,11082421,127645,0,1750959631,13822.046155249998,17.032741950002674,53032.95826008
2025-06-26,17:40:33.000,177,11082401,127565,0,1750959632,13821.958583219988,16.912906739999016,53032.95127296
2025-06-26,17:40:34.000,177,11082418,127725,0,1750959633,13821.904692739998,16.82831717999943,53032.95826008
2025-06-26,17:40:35.000,177,11082336,127765,0,1750959634,13821.850802259993,16.807169790001353,53032.874414640006
2025-06-26,17:40:36.000,177,11082375,127685,0,1750959635,13821.817120710002,16.743727619999845,53032.9303116
2025-06-26,17:40:37.000,177,11082333,127805,0,1750959636,13821.904692739998,16.743727619999845,53032.88838888
2025-06-26,17:40:38.000,177,11082380,127885,0,1750959637,13821.985528459998,16.814218920000712,53032.91633736001
2025-06-26,17:40:39.000,177,11082348,127725,0,1750959638,13822.066364179998,16.793071530002635,53032.923324480005
2025-06-26,17:40:40.000,177,11082372,127685,0,1750959639,13822.18088144999,16.800120660001994,53032.874414640006
2025-06-26,17:40:41.000,177,11082406,127645,0,1750959640,13822.22129930999,16.814218920000712,53032.90236312
2025-06-26,17:40:42.000,177,11082402,127605,0,1750959641,13822.28192609999,16.814218920000712,53032.84646616001
2025-06-26,17:40:43.000,177,11082438,127765,0,1750959642,13822.40991599,16.898808480000298,53032.82550480001
2025-06-26,17:40:44.000,177,11082425,127845,0,1750959643,13822.53116957,16.955201520002447,53032.88838888
2025-06-26,17:40:45.000,177,11082323,127685,0,1750959644,13822.665895769991,17.082085859998188,53032.81851768001
2025-06-26,17:40:46.000,177,11082386,127605,0,1750959645,13822.773676730001,17.223068459999922,53032.874414640006
2025-06-26,17:40:47.000,177,11082384,127485,0,1750959646,13822.894930310002,17.307658019999508,53032.99319568001
2025-06-26,17:40:48.000,177,11082398,127485,0,1750959647,13822.982502339997,17.385198449999734,53032.96524720001
2025-06-26,17:40:49.000,177,11082419,127685,0,1750959648,13823.016183890002,17.441591490001883,53033.021144160004
2025-06-26,17:40:50.000,177,11082303,127645,0,1750959649,13823.076810680002,17.4556897500006,53033.09800248
2025-06-26,17:40:51.000,177,11082358,127405,0,1750959650,13823.130701159993,17.413394970004447,53033.12595096
2025-06-26,17:40:52.000,177,11082414,127445,0,1750959651,13823.177855329988,17.33585454000422,53033.14691232
2025-06-26,17:40:53.000,177,11082373,127525,0,1750959652,13823.177855329988,17.32880541000486,53033.20280928001
2025-06-26,17:40:54.000,177,11082385,127605,0,1750959653,13823.117228540003,17.251264980004635,53033.23774488
2025-06-26,17:40:55.000,177,11082331,127445,0,1750959654,13823.164382709998,17.208970200001204,53033.18184792001
2025-06-26,17:40:56.000,177,11082466,127365,0,1750959655,13823.083546989998,17.216019330000563,53033.21678352
2025-06-26,17:40:57.000,177,11082406,127485,0,1750959656,13823.097019610002,17.201921070001845,53033.22377064
2025-06-26,17:40:58.000,177,11082405,127685,0,1750959657,13823.097019610002,17.258314110003994,53033.188835040004
2025-06-26,17:40:59.000,177,11082352,127725,0,1750959658,13822.995974960002,17.258314110003994,53033.22377064
2025-06-26,17:41:00.000,177,11082400,127445,0,1750959659,13822.908402929992,17.251264980004635,53033.23075776001
2025-06-26,17:41:01.000,177,11082376,127525,0,1750959660,13822.773676730001,17.258314110003994,53033.30062896001
2025-06-26,17:41:02.000,177,11082405,127485,0,1750959661,13822.62547790999,17.23011758999928,53033.29364184
2025-06-26,17:41:03.000,177,11082406,127685,0,1750959662,13822.477279089995,17.216019330000563,53033.26569336
2025-06-26,17:41:04.000,177,11082405,127405,0,1750959663,13822.40991599,17.272412370002712,53033.244732
2025-06-26,17:41:05.000,177,11082319,127245,0,1750959664,13822.32908027,17.321756279998226,53033.22377064
2025-06-26,17:41:06.000,177,11082380,127525,0,1750959665,13822.38970706,17.399296709998453,53033.25171912001
2025-06-26,17:41:07.000,177,11082375,127405,0,1750959666,13822.40317967999,17.52618105000147,53033.209796400006
2025-06-26,17:41:08.000,177,11082397,127445,0,1750959667,13822.49075171,17.617819740000414,53033.23075776001
2025-06-26,17:41:09.000,177,11082332,127245,0,1750959668,13822.58506004999,17.73765495000407,53033.20280928001
2025-06-26,17:41:10.000,177,11082307,127565,0,1750959669,13822.679368389996,17.92093233000196,53033.22377064
2025-06-26,17:41:11.000,177,11082334,127325,0,1750959670,13822.746731489991,18.068964060003054,53033.244732
2025-06-26,17:41:12.000,177,11082329,127365,0,1750959671,13822.766940419991,18.245192310001585,53033.23075776001
2025-06-26,17:41:13.000,177,11082407,127165,0,1750959672,13822.766940419991,18.449617080004828,53033.23774488
2025-06-26,17:41:14.000,177,11082398,127685,0,1750959673,13822.65242315,18.604697939998005,53033.20280928001
2025-06-26,17:41:15.000,177,11082384,127205,0,1750959674,13822.53116957,18.80207358000189,53033.1748608
2025-06-26,17:41:16.000,177,11082436,126445,0,1750959675,13822.38297074999,18.9642035700017,53033.18184792001
2025-06-26,17:41:17.000,177,11082420,125845,0,1750959676,13822.30887134,19.20387399000174,53033.14691232
2025-06-26,17:41:18.000,177,11082353,125565,0,1750959677,13822.18088144999,19.457642670000496,53033.1049896
2025-06-26,17:41:19.000,177,11082336,124645,0,1750959678,13822.194354069994,19.711411349999253,53033.05607976
2025-06-26,17:41:20.000,177,11082392,124525,0,1750959679,13822.167408829999,19.95813089999865,53033.02813128
2025-06-26,17:41:21.000,177,11082345,123645,0,1750959680,13822.174145139994,20.254194360000838,53033.03511840001
2025-06-26,17:41:22.000,177,11082344,123325,0,1750959681,13822.228035619999,20.46566826000344,53032.97922144
2025-06-26,17:41:23.000,177,11082393,122805,0,1750959682,13822.275189789994,20.677142159998766,53032.94428584001
2025-06-26,17:41:24.000,177,11082383,123365,0,1750959683,13822.34255288999,20.82517388999986,53032.88838888
2025-06-26,17:41:25.000,177,11082377,123485,0,1750959684,13822.457070159995,21.00845126999775,53032.88838888
2025-06-26,17:41:26.000,177,11082344,123685,0,1750959685,13822.598532669996,21.128286480001407,53032.79755632001
2025-06-26,17:41:27.000,177,11082361,123565,0,1750959686,13822.814094590001,21.255170820004423,53032.7905692
2025-06-26,17:41:28.000,177,11082397,124325,0,1750959687,13822.982502339997,21.346809510003368,53032.76960784
2025-06-26,17:41:29.000,177,11082357,124685,0,1750959688,13823.285636289998,21.396153419998882,53032.76262072
2025-06-26,17:41:30.000,177,11082379,124645,0,1750959689,13823.50793452,21.417300810004235,53032.720698
2025-06-26,17:41:31.000,177,11082361,124885,0,1750959690,13823.71002382,21.360907770002086,53032.67178816
2025-06-26,17:41:32.000,177,11082331,124845,0,1750959691,13823.959267289996,21.255170820004423,53032.69274952
2025-06-26,17:41:33.000,177,11082366,124605,0,1750959692,13824.181565519997,21.212876040000992,53032.720698
2025-06-26,17:41:34.000,177,11082361,124525,0,1750959693,13824.343236959998,21.156482999998843,53032.77659496001
2025-06-26,17:41:35.000,177,11082400,124445,0,1750959694,13824.626161979999,21.121237350002048,53032.72768512001
2025-06-26,17:41:36.000,177,11082358,124205,0,1750959695,13824.78109710999,21.0648443099999,53032.77659496001
2025-06-26,17:41:37.000,177,11082395,124245,0,1750959696,13824.956241169995,21.036647790002462,53032.81851768001
2025-06-26,17:41:38.000,177,11082393,123965,0,1750959697,13825.09096737,21.029598660003103,53032.79755632001
2025-06-26,17:41:39.000,177,11082372,123885,0,1750959698,13825.212220950001,21.022549530003744,53032.874414640006
2025-06-26,17:41:40.000,177,11082330,123925,0,1750959699,13825.299792979997,21.036647790002462,53032.83947904
2025-06-26,17:41:41.000,177,11082373,123685,0,1750959700,13825.427782869992,21.078942569998617,53032.923324480005
2025-06-26,17:41:42.000,177,11082341,123565,0,1750959701,13825.616399549988,21.24107255999843,53032.95826008
2025-06-26,17:41:43.000,177,11082344,123605,0,1750959702,13825.865643019999,21.353858640002727,53033.0001828
2025-06-26,17:41:44.000,177,11082367,123205,0,1750959703,13826.054259699995,21.480742979998467,53032.923324480005
2025-06-26,17:41:45.000,177,11082372,123285,0,1750959704,13826.303503169991,21.572381670004688,53032.96524720001
2025-06-26,17:41:46.000,177,11082421,123285,0,1750959705,13826.391075200001,21.649922100004915,53032.99319568001
2025-06-26,17:41:47.000,177,11082367,123405,0,1750959706,13826.397811509996,21.621725580000202,53033.070054
2025-06-26,17:41:48.000,177,11082328,123285,0,1750959707,13826.276557929996,21.558283409998694,53033.11896384
2025-06-26,17:41:49.000,177,11082330,123685,0,1750959708,13826.14856804,21.487792109997827,53033.11896384
2025-06-26,17:41:50.000,177,11082356,123365,0,1750959709,13825.912797189994,21.487792109997827,53033.19582216
2025-06-26,17:41:51.000,177,11082369,123405,0,1750959710,13825.650081099993,21.551234279999335,53033.19582216
2025-06-26,17:41:52.000,177,11082333,123885,0,1750959711,13825.414310250002,21.713364269999147,53033.16787368
2025-06-26,17:41:53.000,177,11082357,123765,0,1750959712,13825.239166189996,21.938936430000467,53033.258706240005
2025-06-26,17:41:54.000,177,11082314,123685,0,1750959713,13825.13138523,22.15745946000243,53033.19582216
2025-06-26,17:41:55.000,177,11082394,124005,0,1750959714,13825.05054951,22.347785969999677,53033.18184792001
2025-06-26,17:41:56.000,177,11082328,124165,0,1750959715,13824.98318640999,22.664996819999942,53033.209796400006
2025-06-26,17:41:57.000,177,11082393,123885,0,1750959716,13825.064022129991,22.883519850001903,53033.20280928001
2025-06-26,17:41:58.000,177,11082390,123925,0,1750959717,13825.104439989991,23.073846359999152,53033.21678352
2025-06-26,17:41:59.000,177,11082358,124005,0,1750959718,13825.218957259996,23.228927219999605,53033.25171912001
2025-06-26,17:42:00.000,177,11082378,124205,0,1750959719,13825.266111429992,23.278271130002395,53033.1748608
2025-06-26,17:42:01.000,177,11082392,124125,0,1750959720,13825.299792979997,23.299418520000472,53033.26569336
2025-06-26,17:42:02.000,177,11082294,124325,0,1750959721,13825.259375119997,23.30646764999983,53033.26569336
2025-06-26,17:42:03.000,177,11082334,124125,0,1750959722,13825.171803090001,23.264172870003677,53033.29364184
2025-06-26,17:42:04.000,177,11082358,124205,0,1750959723,13825.07075844,23.207779830001527,53033.32159032001
2025-06-26,17:42:05.000,177,11082320,124285,0,1750959724,13824.98992272,23.116141140002583,53033.33556456
2025-06-26,17:42:06.000,177,11082408,124285,0,1750959725,13824.90235068999,23.024502450003638,53033.32857744001
2025-06-26,17:42:07.000,177,11082371,124525,0,1750959726,13824.834987589995,22.95401115000277,53033.36351304
2025-06-26,17:42:08.000,177,11082367,124485,0,1750959727,13824.754151869995,22.90466723999998,53033.356525920004
2025-06-26,17:42:09.000,177,11082328,124605,0,1750959728,13824.76088817999,22.820077680000395,53033.33556456
2025-06-26,17:42:10.000,177,11082308,124485,0,1750959729,13824.814778659995,22.79188116000296,53033.3844744
2025-06-26,17:42:11.000,177,11082372,124885,0,1750959730,13824.82825128,22.798930290002318,53033.37050016001
2025-06-26,17:42:12.000,177,11082327,124645,0,1750959731,13824.895614379995,22.820077680000395,53033.37050016001
2025-06-26,17:42:13.000,177,11082323,124725,0,1750959732,13824.94950486,22.84827419999783,53033.377487280006
2025-06-26,17:42:14.000,177,11082392,124885,0,1750959733,13825.03034058,22.855323330004467,53033.4543456
2025-06-26,17:42:15.000,177,11082403,124525,0,1750959734,13825.097703679996,22.827126809999754,53033.41242288
2025-06-26,17:42:16.000,177,11082389,124565,0,1750959735,13825.124648919991,22.855323330004467,53033.41941000001
2025-06-26,17:42:17.000,177,11082357,124565,0,1750959736,13825.245902499992,22.89761811000062,53033.44735848001
2025-06-26,17:42:18.000,177,11082417,124365,0,1750959737,13825.400837629997,22.932863760004693,53033.48229408
2025-06-26,17:42:19.000,177,11082396,124525,0,1750959738,13825.589454309993,23.010404189997644,53033.44037136
2025-06-26,17:42:20.000,177,11082344,124605,0,1750959739,13825.865643019999,23.052698970001074,53033.48229408
2025-06-26,17:42:21.000,177,11082387,124845,0,1750959740,13826.114886489995,23.109092010003224,53033.40543576
2025-06-26,17:42:22.000,177,11082364,124405,0,1750959741,13826.384338889991,23.109092010003224,53033.475306960005
2025-06-26,17:42:23.000,177,11082371,124485,0,1750959742,13826.566219259992,23.116141140002583,53033.48928120001
2025-06-26,17:42:24.000,177,11082353,124525,0,1750959743,13826.674000220002,23.08794461999787,53033.46133272
2025-06-26,17:42:25.000,177,11082409,124445,0,1750959744,13826.660527599997,23.073846359999152,53033.53819104001
2025-06-26,17:42:26.000,177,11082388,124205,0,1750959745,13826.620109739997,23.010404189997644,53033.594088000005
2025-06-26,17:42:27.000,177,11082401,124125,0,1750959746,13826.667263909992,22.925814629998058,53033.5591524
2025-06-26,17:42:28.000,177,11082343,124485,0,1750959747,13826.714418080002,22.876470720002544,53033.60107512
2025-06-26,17:42:29.000,177,11082345,124365,0,1750959748,13826.808726419993,22.890568980001262,53033.642997840005
2025-06-26,17:42:30.000,177,11082333,124445,0,1750959749,13827.004079409999,22.9187654999987,53033.63601072001
2025-06-26,17:42:31.000,177,11082349,123805,0,1750959750,13827.22637764,22.982207670000207,53033.63601072001
2025-06-26,17:42:32.000,177,11082396,124165,0,1750959751,13827.516038969996,23.066797229999793,53033.691907680004
2025-06-26,17:42:33.000,177,11082402,124485,0,1750959752,13827.805700299992,23.17253418000473,53033.6988948
2025-06-26,17:42:34.000,177,11082361,124485,0,1750959753,13828.054943769988,23.18663244000345,53033.68492056001
2025-06-26,17:42:35.000,177,11082344,124285,0,1750959754,13828.290714619994,23.20073070000217,53033.77575312
2025-06-26,17:42:36.000,177,11082429,124325,0,1750959755,13828.36481403,23.17253418000473,53033.768766
2025-06-26,17:42:37.000,177,11082425,124285,0,1750959756,13828.283978309999,23.116141140002583,53033.810688720005
2025-06-26,17:42:38.000,177,11082347,123805,0,1750959757,13828.122306869998,23.14433766000002,53033.89453416
2025-06-26,17:42:39.000,177,11082366,124285,0,1750959758,13827.926953879993,23.123190270001942,53033.85261144001
2025-06-26,17:42:40.000,177,11082353,124285,0,1750959759,13827.617083619996,23.19368157000281,53033.85261144001
2025-06-26,17:42:41.000,177,11082375,124245,0,1750959760,13827.36784015,23.285320260001754,53033.89453416
2025-06-26,17:42:42.000,177,11082370,124205,0,1750959761,13827.16575085,23.433351990002848,53033.9085084
2025-06-26,17:42:43.000,177,11082371,123965,0,1750959762,13826.923243689998,23.59548198000266,53033.87357280001
2025-06-26,17:42:44.000,177,11082387,124285,0,1750959763,13826.781781179998,23.849250660001417,53033.8386372
2025-06-26,17:42:45.000,177,11082318,124325,0,1750959764,13826.808726419993,24.159412380002323,53033.82466296001
2025-06-26,17:42:46.000,177,11082414,123885,0,1750959765,13826.882825829998,24.490721490001306,53033.79671448
2025-06-26,17:42:47.000,177,11082376,124045,0,1750959766,13827.09838774999,24.934816680004587,53033.79671448
2025-06-26,17:42:48.000,177,11082336,124125,0,1750959767,13827.30721336,25.343666220003797,53033.75479176001
2025-06-26,17:42:49.000,177,11082332,123965,0,1750959768,13827.650765170001,25.68202446000214,53033.72684328
2025-06-26,17:42:50.000,177,11082369,124045,0,1750959769,13827.926953879993,26.020382700000482,53033.78274024001
2025-06-26,17:42:51.000,177,11082368,123965,0,1750959770,13828.075152699988,26.26005312000052,53033.8386372
2025-06-26,17:42:52.000,177,11082375,124125,0,1750959771,13828.149252109994,26.471527020003123,53033.86658568
2025-06-26,17:42:53.000,177,11082411,123965,0,1750959772,13828.135779489989,26.704148310003802,53033.92248264001
2025-06-26,17:42:54.000,177,11082395,124565,0,1750959773,13828.102097939998,26.880376560002333,53033.90152128001
2025-06-26,17:42:55.000,177,11082374,124005,0,1750959774,13827.994316979988,27.042506550002145,53033.92248264001
2025-06-26,17:42:56.000,177,11082393,123965,0,1750959775,13827.893272330002,27.261029580004106,53033.95741824
2025-06-26,17:42:57.000,177,11082402,124045,0,1750959776,13827.805700299992,27.437257830002636,53033.943444
2025-06-26,17:42:58.000,177,11082408,124085,0,1750959777,13827.825909229992,27.669879120003316,53034.03427656
2025-06-26,17:42:59.000,177,11082370,124325,0,1750959778,13827.805700299992,27.860205630000564,53034.0831864
2025-06-26,17:43:00.000,177,11082390,124125,0,1750959779,13827.819172919997,28.12102343999868,53034.160044719996
2025-06-26,17:43:01.000,177,11082383,123925,0,1750959780,13827.866327089992,28.304300820003846,53034.18799320001
2025-06-26,17:43:02.000,177,11082378,124125,0,1750959781,13827.886536019992,28.487578200001735,53034.194980320004
2025-06-26,17:43:03.000,177,11082396,124205,0,1750959782,13827.933690190002,28.642659060002188,53034.24389016
2025-06-26,17:43:04.000,177,11082438,123885,0,1750959783,13827.920217569997,28.74839600999985,53034.27882576
2025-06-26,17:43:05.000,177,11082356,124005,0,1750959784,13827.953899120002,28.832985569999437,53034.27882576
2025-06-26,17:43:06.000,177,11082423,123844,0,1750959785,13827.940426499998,28.93167338999774,53034.362671200004
2025-06-26,17:43:07.000,177,11082440,124205,0,1750959786,13827.886536019992,28.98101730000053,53034.362671200004
2025-06-26,17:43:08.000,177,11082407,124045,0,1750959787,13827.792227680002,29.107901640003547,53034.383632560006
2025-06-26,17:43:09.000,177,11082354,124005,0,1750959788,13827.670974100001,29.234785979999288,53034.41158104
2025-06-26,17:43:10.000,177,11082339,123885,0,1750959789,13827.48909373,29.340522930004227,53034.40459392001
2025-06-26,17:43:11.000,177,11082411,123925,0,1750959790,13827.354367529995,29.418063360004453,53034.46049088
2025-06-26,17:43:12.000,177,11082409,123965,0,1750959791,13827.20616871,29.49560379000468,53034.45350376001
2025-06-26,17:43:13.000,177,11082385,123885,0,1750959792,13827.031024649994,29.587242480003624,53034.467478
2025-06-26,17:43:14.000,177,11082344,123725,0,1750959793,13826.943452619998,29.66478291000385,53034.48843936
2025-06-26,17:43:15.000,177,11082328,124165,0,1750959794,13826.889562139993,29.770519860001514,53034.45350376001
2025-06-26,17:43:16.000,177,11082449,123805,0,1750959795,13826.842407969998,29.883305939998536,53034.530362080004
2025-06-26,17:43:17.000,177,11082414,123885,0,1750959796,13826.828935349993,30.010190280001552,53034.495426479996
2025-06-26,17:43:18.000,177,11082379,124325,0,1750959797,13826.855880589988,30.158222010002646,53034.47446512001
2025-06-26,17:43:19.000,177,11082372,123805,0,1750959798,13826.929979999994,30.3133028700031,53034.46049088
2025-06-26,17:43:20.000,177,11082368,123925,0,1750959799,13827.17922346999,30.369695909997972,53034.481452240005
2025-06-26,17:43:21.000,177,11082366,123965,0,1750959800,13827.36110383999,30.503629380000348,53034.47446512001
2025-06-26,17:43:22.000,177,11082345,123965,0,1750959801,13827.630556240001,30.60936632999801,53034.48843936
2025-06-26,17:43:23.000,177,11082363,124005,0,1750959802,13827.832645540002,30.637562850002723,53034.50940072
2025-06-26,17:43:24.000,177,11082367,123885,0,1750959803,13827.953899120002,30.630513720003364,53034.51638784
2025-06-26,17:43:25.000,177,11082339,123965,0,1750959804,13828.081889009998,30.644611980002082,53034.55831056
2025-06-26,17:43:26.000,177,11082384,123885,0,1750959805,13828.048207459993,30.70805415000359,53034.5373492
2025-06-26,17:43:27.000,177,11082387,123765,0,1750959806,13828.041471149998,30.799692840002535,53034.52337496001
2025-06-26,17:43:28.000,177,11082326,123844,0,1750959807,13827.994316979988,30.919528049998917,53034.62119464001
2025-06-26,17:43:29.000,177,11082306,124165,0,1750959808,13827.940426499998,31.06755978000001,53034.51638784
2025-06-26,17:43:30.000,177,11082385,124085,0,1750959809,13827.940426499998,31.208542380001745,53034.57927192
2025-06-26,17:43:31.000,177,11082391,124005,0,1750959810,13827.940426499998,31.321328459998767,53034.530362080004
2025-06-26,17:43:32.000,177,11082398,123765,0,1750959811,13827.960635429998,31.434114540003065,53034.56529768
2025-06-26,17:43:33.000,177,11082346,124125,0,1750959812,13827.980844359998,31.46936018999986,53034.55831056
2025-06-26,17:43:34.000,177,11082335,123885,0,1750959813,13828.061680079998,31.47640931999922,53034.530362080004
2025-06-26,17:43:35.000,177,11082354,124005,0,1750959814,13828.203142589999,31.462311060000502,53034.51638784
2025-06-26,17:43:36.000,177,11082378,124005,0,1750959815,13828.216615209989,31.504605840003933,53034.530362080004
2025-06-26,17:43:37.000,177,11082366,124165,0,1750959816,13828.216615209989,31.546900620000088,53034.495426479996
2025-06-26,17:43:38.000,177,11082380,124245,0,1750959817,13828.310923549994,31.58214627000416,53034.530362080004
2025-06-26,17:43:39.000,177,11082378,124005,0,1750959818,13828.351341409994,31.65263756999775,53034.57927192
2025-06-26,17:43:40.000,177,11082362,123844,0,1750959819,13828.38502296,31.779521910000767,53034.5373492
2025-06-26,17:43:41.000,177,11082379,123965,0,1750959820,13828.38502296,31.906406250003783,53034.51638784
2025-06-26,17:43:42.000,177,11082415,124045,0,1750959821,13828.351341409994,32.082634500002314,53034.61420752
2025-06-26,17:43:43.000,177,11082312,124045,0,1750959822,13828.391759269995,32.209518839998054,53034.530362080004
2025-06-26,17:43:44.000,177,11082393,124085,0,1750959823,13828.39849557999,32.38574709000386,53034.57228480001
2025-06-26,17:43:45.000,177,11082331,124005,0,1750959824,13828.43891343999,32.56197534000239,53034.5373492
2025-06-26,17:43:46.000,177,11082325,123685,0,1750959825,13828.533221779995,32.73820359000092,53034.6072204
2025-06-26,17:43:47.000,177,11082359,124445,0,1750959826,13828.60058487999,32.879186190002656,53034.54433632001
2025-06-26,17:43:48.000,177,11082319,124405,0,1750959827,13828.68815691,32.94967749000352,53034.52337496001
2025-06-26,17:43:49.000,177,11082339,124085,0,1750959828,13828.755520009996,32.99902139999904,53034.52337496001
2025-06-26,17:43:50.000,177,11082385,124325,0,1750959829,13828.782465249991,33.04131618000247,53034.530362080004
2025-06-26,17:43:51.000,177,11082358,124325,0,1750959830,13828.735311079996,33.013119659997756,53034.45350376001
2025-06-26,17:43:52.000,177,11082385,124645,0,1750959831,13828.72857477,33.04836531000183,53034.50940072
2025-06-26,17:43:53.000,177,11082345,124565,0,1750959832,13828.762256319991,33.04131618000247,53034.5373492
2025-06-26,17:43:54.000,177,11082356,124125,0,1750959833,13828.816146799996,33.118856610002695,53034.52337496001
2025-06-26,17:43:55.000,177,11082317,123885,0,1750959834,13828.944136689992,33.175249650004844,53034.52337496001
2025-06-26,17:43:56.000,177,11082375,124685,0,1750959835,13829.159698609998,33.295084860001225,53034.52337496001
2025-06-26,17:43:57.000,177,11082396,124485,0,1750959836,13829.422414699999,33.37967442000081,53034.530362080004
2025-06-26,17:43:58.000,177,11082394,123805,0,1750959837,13829.624504,33.43606746000296,53034.50241360001
2025-06-26,17:43:59.000,177,11082384,123965,0,1750959838,13829.81985698999,33.478362239999115,53034.551323440006
2025-06-26,17:44:00.000,177,11082308,123925,0,1750959839,13830.001737359991,33.49246049999783,53034.56529768
2025-06-26,17:44:01.000,177,11082356,124205,0,1750959840,13830.089309390001,33.577050060004694,53034.649143120005
2025-06-26,17:44:02.000,177,11082369,123965,0,1750959841,13830.109518320001,33.59114832000341,53034.649143120005
2025-06-26,17:44:03.000,177,11082374,124645,0,1750959842,13830.156672489997,33.66163962000428,53034.70504008
2025-06-26,17:44:04.000,177,11082342,124045,0,1750959843,13830.217299279997,33.675737880003,53034.69106584001
2025-06-26,17:44:05.000,177,11082366,123645,0,1750959844,13830.244244519992,33.80262221999874,53034.70504008
2025-06-26,17:44:06.000,177,11082425,124085,0,1750959845,13830.298134999997,33.873113519999606,53034.75394992
2025-06-26,17:44:07.000,177,11082348,124285,0,1750959846,13830.318343929997,33.978850470004545,53034.75394992
2025-06-26,17:44:08.000,177,11082333,124085,0,1750959847,13830.432861199988,34.03524350999942,53034.816834000005
2025-06-26,17:44:09.000,177,11082389,124045,0,1750959848,13830.506960609993,34.098685680000926,53034.77491128
2025-06-26,17:44:10.000,177,11082370,124045,0,1750959849,13830.675368359989,34.19032436999987,53034.7818984
2025-06-26,17:44:11.000,177,11082347,123805,0,1750959850,13830.911139209995,34.338356100000965,53034.76093704001
2025-06-26,17:44:12.000,177,11082332,124165,0,1750959851,13831.153646369996,34.4793387000027,53034.79587264
2025-06-26,17:44:13.000,177,11082354,123805,0,1750959852,13831.375944599997,34.66261608000059,53034.85875672001
2025-06-26,17:44:14.000,177,11082319,124085,0,1750959853,13831.618451759998,34.76835302999825,53034.87273096
2025-06-26,17:44:15.000,177,11082349,124365,0,1750959854,13831.854222609989,34.9375321500047,53034.95657640001
2025-06-26,17:44:16.000,177,11082387,124005,0,1750959855,13831.97547618999,35.07851474999916,53035.06837032
2025-06-26,17:44:17.000,177,11082379,124165,0,1750959856,13832.049575599995,35.21949735000089,53035.08234456
2025-06-26,17:44:18.000,177,11082336,124245,0,1750959857,13832.06304822,35.40277472999878,53035.17317712001
2025-06-26,17:44:19.000,177,11082410,123925,0,1750959858,13832.150620249995,35.53670820000116,53035.270996800005
2025-06-26,17:44:20.000,177,11082352,124085,0,1750959859,13832.26513752,35.64949427999818,53035.32689376
2025-06-26,17:44:21.000,177,11082404,123965,0,1750959860,13832.33923692999,35.76932949000184,53035.38279072001
2025-06-26,17:44:22.000,177,11082375,124125,0,1750959861,13832.413336339996,35.832771660003345,53035.48061040001
2025-06-26,17:44:23.000,177,11082319,124325,0,1750959862,13832.507644680001,35.839820790002705,53035.48061040001
2025-06-26,17:44:24.000,177,11082315,124165,0,1750959863,13832.642370879992,35.76932949000184,53035.557468720006
2025-06-26,17:44:25.000,177,11082316,124325,0,1750959864,13832.817514939998,35.74818210000376,53035.52952024001
2025-06-26,17:44:26.000,177,11082410,124325,0,1750959865,13833.012867929989,35.69883819000097,53035.57843008001
2025-06-26,17:44:27.000,177,11082389,124485,0,1750959866,13833.23516615999,35.614248630001384,53035.67624976001
2025-06-26,17:44:28.000,177,11082358,124285,0,1750959867,13833.349683429995,35.57195384999795,53035.74612096001
2025-06-26,17:44:29.000,177,11082338,124125,0,1750959868,13833.470937009995,35.50146255000436,53035.774069440005
2025-06-26,17:44:30.000,177,11082296,124445,0,1750959869,13833.511354869996,35.40277472999878,53035.86490200001
2025-06-26,17:44:31.000,177,11082382,124205,0,1750959870,13833.48440963,35.325234299998556,53035.97669592
2025-06-26,17:44:32.000,177,11082334,124325,0,1750959871,13833.41704652999,35.27589039000304,53036.01163152001
2025-06-26,17:44:33.000,177,11082342,124045,0,1750959872,13833.35641973999,35.25474299999769,53036.08848984
2025-06-26,17:44:34.000,177,11082362,124085,0,1750959873,13833.268847709995,35.21949735000089,53036.060541360006
2025-06-26,17:44:35.000,177,11082357,124005,0,1750959874,13833.289056639995,35.212448220001534,53036.13739968
2025-06-26,17:44:36.000,177,11082389,124085,0,1750959875,13833.30252926,35.22654648000025,53036.158361040005
2025-06-26,17:44:37.000,177,11082356,124485,0,1750959876,13833.45746438999,35.1842517000041,53036.207270880004
2025-06-26,17:44:38.000,177,11082366,124325,0,1750959877,13833.639344759991,35.22654648000025,53036.23521936
2025-06-26,17:44:39.000,177,11082356,124045,0,1750959878,13833.834697749997,35.22654648000025,53036.340026159996
2025-06-26,17:44:40.000,177,11082378,124325,0,1750959879,13834.063732289993,35.24769386999833,53036.34701328001
2025-06-26,17:44:41.000,177,11082342,124365,0,1750959880,13834.40054779,35.31113603999984,53036.4238716
2025-06-26,17:44:42.000,177,11082361,124965,0,1750959881,13834.649791259995,35.46621690000029,53036.40989736
2025-06-26,17:44:43.000,177,11082304,124885,0,1750959882,13834.959661519992,35.6283468900001,53036.43784584001
2025-06-26,17:44:44.000,177,11082357,124525,0,1750959883,13835.175223439997,35.90326296000421,53036.542652640004
2025-06-26,17:44:45.000,177,11082326,124725,0,1750959884,13835.377312739998,36.17112990000169,53036.563614000006
2025-06-26,17:44:46.000,177,11082402,125005,0,1750959885,13835.491830009989,36.38965293000365,53036.675407919996
2025-06-26,17:44:47.000,177,11082387,124725,0,1750959886,13835.532247869989,36.62227422000433,53036.68239504001
2025-06-26,17:44:48.000,177,11082344,124965,0,1750959887,13835.57266572999,36.75620768999943,53036.76624048
2025-06-26,17:44:49.000,177,11082312,124285,0,1750959888,13835.599610969999,36.826698990000295,53036.82213744001
2025-06-26,17:44:50.000,177,11082388,124445,0,1750959889,13835.76128241,36.876042900003085,53036.82213744001
2025-06-26,17:44:51.000,177,11082353,124765,0,1750959890,13835.949899089996,36.9253868099986,53036.85707304
2025-06-26,17:44:52.000,177,11082314,124885,0,1750959891,13836.199142559992,36.93243593999796,53036.90598288
2025-06-26,17:44:53.000,177,11082387,124885,0,1750959892,13836.502276509993,36.93243593999796,53036.996815440005
2025-06-26,17:44:54.000,177,11082366,124725,0,1750959893,13836.818883079999,36.91833767999924,53037.03873816001
2025-06-26,17:44:55.000,177,11082305,124565,0,1750959894,13837.20285275,36.876042900003085,53037.10860936001
2025-06-26,17:44:56.000,177,11082365,124965,0,1750959895,13837.559877179992,36.84784637999837,53037.164506320005
2025-06-26,17:44:57.000,177,11082344,124965,0,1750959896,13837.822593269993,36.80555160000222,53037.213416160004
2025-06-26,17:44:58.000,177,11082347,124845,0,1750959897,13838.105518289995,36.72801117000199,53037.30424872001
2025-06-26,17:44:59.000,177,11082333,124925,0,1750959898,13838.327816519995,36.72096204000263,53037.41604264
2025-06-26,17:45:00.000,177,11082325,124965,0,1750959899,13838.556851059991,36.66456900000048,53037.3671328
2025-06-26,17:45:01.000,177,11082403,124765,0,1750959900,13838.671368329997,36.75620768999943,53037.52084944001
2025-06-26,17:45:02.000,177,11082353,124645,0,1750959901,13838.826303460002,36.819649860000936,53037.569759280006
2025-06-26,17:45:03.000,177,11082325,124765,0,1750959902,13838.987974899988,36.94653420000395,53037.65360472
2025-06-26,17:45:04.000,177,11082302,125045,0,1750959903,13839.142910029994,37.08046766999905,53037.74443728
2025-06-26,17:45:05.000,177,11082362,124965,0,1750959904,13839.365208259995,37.24964678999822,53037.75841152001
2025-06-26,17:45:06.000,177,11082350,125085,0,1750959905,13839.607715419996,37.454071560001466,53037.82828272001
2025-06-26,17:45:07.000,177,11082322,125205,0,1750959906,13839.870431509997,37.61620155000128,53037.80732136001
2025-06-26,17:45:08.000,177,11082385,125125,0,1750959907,13840.153356529998,37.82767545000388,53037.97501224001
2025-06-26,17:45:09.000,177,11082342,125085,0,1750959908,13840.422808929994,37.99685457000305,53038.04488344001
2025-06-26,17:45:10.000,177,11082310,124805,0,1750959909,13840.75288811999,38.11668977999943,53038.08680616
2025-06-26,17:45:11.000,177,11082354,124885,0,1750959910,13841.056022069992,38.19423020999966,53038.219561440004
2025-06-26,17:45:12.000,177,11082361,124845,0,1750959911,13841.386101259988,38.22947586000373,53038.30340688
2025-06-26,17:45:13.000,177,11082368,125125,0,1750959912,13841.722916759994,38.24357412000245,53038.44314928
2025-06-26,17:45:14.000,177,11082293,125125,0,1750959913,13841.97216022999,38.20832846999838,53038.52699472001
2025-06-26,17:45:15.000,177,11082339,124965,0,1750959914,13842.302239420002,38.16603369000222,53038.66673712001
2025-06-26,17:45:16.000,177,11082368,125005,0,1750959915,13842.416756689992,38.095542390001356,53038.7994924
2025-06-26,17:45:17.000,177,11082408,124845,0,1750959916,13842.544746580003,38.03914934999921,53038.87635072
2025-06-26,17:45:18.000,177,11082376,125285,0,1750959917,13842.672736469998,38.00390370000241,53038.99513176
2025-06-26,17:45:19.000,177,11082331,125125,0,1750959918,13842.713154329998,37.99685457000305,53039.12089992001
2025-06-26,17:45:20.000,177,11082315,125165,0,1750959919,13842.814198979999,38.07439500000328,53039.26064232
2025-06-26,17:45:21.000,177,11082426,124485,0,1750959920,13842.942188869994,38.13783717000479,53039.344487760005
2025-06-26,17:45:22.000,177,11082282,124365,0,1750959921,13843.13080554999,38.2999671600046,53039.36544912001
2025-06-26,17:45:23.000,177,11082314,124965,0,1750959922,13843.380049020001,38.518490189999284,53039.512178640005
2025-06-26,17:45:24.000,177,11082351,124885,0,1750959923,13843.710128209997,38.70881670000381,53039.58903696
2025-06-26,17:45:25.000,177,11082323,124965,0,1750959924,13844.053680019999,38.8920940800017,53039.679869520005
2025-06-26,17:45:26.000,177,11082347,125125,0,1750959925,13844.43764969,39.03307668000343,53039.75672784
2025-06-26,17:45:27.000,177,11082355,125085,0,1750959926,13844.787937809997,39.202255800002604,53039.92441872
2025-06-26,17:45:28.000,177,11082300,124805,0,1750959927,13845.198852719994,39.24455057999876,53039.98031568
2025-06-26,17:45:29.000,177,11082339,125165,0,1750959928,13845.56934976999,39.30799275000027,53040.12704520001
2025-06-26,17:45:30.000,177,11082342,125285,0,1750959929,13845.879220030001,39.315041879999626,53040.2667876
2025-06-26,17:45:31.000,177,11082297,125325,0,1750959930,13846.141936120002,39.21635406000132,53040.37858152
2025-06-26,17:45:32.000,177,11082322,125125,0,1750959931,13846.357498039994,39.20930493000196,53040.567233760004
2025-06-26,17:45:33.000,177,11082362,124845,0,1750959932,13846.532642099999,39.07537145999959,53040.69998904
2025-06-26,17:45:34.000,177,11082369,125045,0,1750959933,13846.67410461,38.99783102999936,53040.76287312
2025-06-26,17:45:35.000,177,11082330,125165,0,1750959934,13846.80883080999,38.927339729998494,53040.923576880006
2025-06-26,17:45:36.000,177,11082370,125045,0,1750959935,13846.87619391,38.84275016999891,53041.06331928001
2025-06-26,17:45:37.000,177,11082347,124805,0,1750959936,13846.950293319991,38.737013220001245,53041.189087440005
2025-06-26,17:45:38.000,177,11082348,124925,0,1750959937,13846.990711179991,38.67357104999974,53041.29389424
2025-06-26,17:45:39.000,177,11082311,124925,0,1750959938,13847.037865350001,38.66652192000038,53041.37773968001
2025-06-26,17:45:40.000,177,11082348,124925,0,1750959939,13847.091755829992,38.62422714000422,53041.51748208001
2025-06-26,17:45:41.000,177,11082329,124845,0,1750959940,13847.152382619992,38.63832540000294,53041.524469200005
2025-06-26,17:45:42.000,177,11082318,125005,0,1750959941,13847.192800479992,38.62422714000422,53041.622288880004
2025-06-26,17:45:43.000,177,11082356,124845,0,1750959942,13847.186064169997,38.65242366000166,53041.70613432
2025-06-26,17:45:44.000,177,11082272,125125,0,1750959943,13847.239954650002,38.737013220001245,53041.7690184
2025-06-26,17:45:45.000,177,11082320,124965,0,1750959944,13847.226482029997,38.694718439997814,53041.85286384001
2025-06-26,17:45:46.000,177,11082397,124285,0,1750959945,13847.340999300002,38.35636019999947,53041.81792824
2025-06-26,17:45:47.000,177,11082348,124405,0,1750959946,13847.186064169997,38.62422714000422,53041.929722160006
2025-06-26,17:45:48.000,177,11082306,124645,0,1750959947,13847.152382619992,38.567834100002074,53042.02055472001
2025-06-26,17:45:49.000,177,11082346,124365,0,1750959948,13847.118701070001,38.46209715000441,53042.11837440001
2025-06-26,17:45:50.000,177,11082327,124565,0,1750959949,13847.098492140001,38.37045845999819,53042.16728424001
2025-06-26,17:45:51.000,177,11082305,124245,0,1750959950,13847.037865350001,38.21537759999774,53042.2231812
2025-06-26,17:45:52.000,177,11082348,124085,0,1750959951,13847.044601659996,38.102591520000715,53042.32100088
2025-06-26,17:45:53.000,177,11082364,124445,0,1750959952,13847.051337969991,37.926363270002184,53042.35593648001
2025-06-26,17:45:54.000,177,11082328,124765,0,1750959953,13847.024392729996,37.813577189997886,53042.3978592
2025-06-26,17:45:55.000,177,11082323,124365,0,1750959954,13847.091755829992,37.76423328000237,53042.411833440005
2025-06-26,17:45:56.000,177,11082323,124085,0,1750959955,13847.118701070001,37.644398069998715,53042.42580768001
2025-06-26,17:45:57.000,177,11082331,124445,0,1750959956,13847.165855239997,37.55275937999977,53042.5376016
2025-06-26,17:45:58.000,177,11082365,124405,0,1750959957,13847.098492140001,37.43292417000339,53042.49567888
2025-06-26,17:45:59.000,177,11082292,124485,0,1750959958,13846.983974869996,37.284892440002295,53042.50965312
2025-06-26,17:46:00.000,177,11082334,124125,0,1750959959,13846.923348079996,37.14390984000056,53042.579524320005
2025-06-26,17:46:01.000,177,11082334,124365,0,1750959960,13846.84924866999,37.03112376000354,53042.57253720001
2025-06-26,17:46:02.000,177,11082345,124445,0,1750959961,13846.78862187999,36.84784637999837,53042.6074728
2025-06-26,17:46:03.000,177,11082371,124125,0,1750959962,13846.75494033,36.72096204000263,53042.579524320005
2025-06-26,17:46:04.000,177,11082313,124805,0,1750959963,13846.781885569995,36.55883205000282,53042.61445992
2025-06-26,17:46:05.000,177,11082326,124645,0,1750959964,13846.87619391,36.417849450001086,53042.57253720001
2025-06-26,17:46:06.000,177,11082323,124285,0,1750959965,13846.997447490001,36.28391597999871,53042.62144704001
2025-06-26,17:46:07.000,177,11082298,124365,0,1750959966,13847.138910000001,36.09358947000146,53042.64240840001
2025-06-26,17:46:08.000,177,11082369,124245,0,1750959967,13847.219745720002,35.92441035000229,53042.69131824001
2025-06-26,17:46:09.000,177,11082350,124485,0,1750959968,13847.401626090003,35.69883819000097,53042.70529248
2025-06-26,17:46:10.000,177,11082362,124325,0,1750959969,13847.468989189998,35.49441341999773,53042.677344
2025-06-26,17:46:11.000,177,11082338,124485,0,1750959970,13847.522879669988,35.33933256000455,53042.73324096
2025-06-26,17:46:12.000,177,11082295,124445,0,1750959971,13847.516143359993,35.191300830003456,53042.68433112
2025-06-26,17:46:13.000,177,11082298,124245,0,1750959972,13847.502670739988,35.05031823000172,53042.73324096
2025-06-26,17:46:14.000,177,11082343,124805,0,1750959973,13847.435307639993,35.00097431999893,53042.75420232
2025-06-26,17:46:15.000,177,11082365,124125,0,1750959974,13847.421835020003,34.90228650000063,53042.698305360005
2025-06-26,17:46:16.000,177,11082370,124445,0,1750959975,13847.482461809988,34.88113911000255,53042.74022808001
2025-06-26,17:46:17.000,177,11082370,124485,0,1750959976,13847.495934429993,34.87408998000319,53042.68433112
2025-06-26,17:46:18.000,177,11082326,124485,0,1750959977,13847.617188009994,34.965728670002136,53042.6074728
2025-06-26,17:46:19.000,177,11082357,124325,0,1750959978,13847.76538682999,34.98687606000021,53042.64240840001
2025-06-26,17:46:20.000,177,11082351,124205,0,1750959979,13847.90684933999,35.036219970003,53042.64240840001
2025-06-26,17:46:21.000,177,11082365,124325,0,1750959980,13847.99442137,35.05736736000108,53042.69131824001
2025-06-26,17:46:22.000,177,11082377,124365,0,1750959981,13848.142620189996,35.12080953000259,53042.64240840001
2025-06-26,17:46:23.000,177,11082362,124245,0,1750959982,13848.209983289991,35.10671127000387,53042.77516368
2025-06-26,17:46:24.000,177,11082359,125005,0,1750959983,13848.304291629996,35.04326910000236,53042.817086400006
2025-06-26,17:46:25.000,177,11082345,124125,0,1750959984,13848.391863659992,34.88818824000191,53042.77516368
2025-06-26,17:46:26.000,177,11082392,124285,0,1750959985,13848.425545209997,34.7260582500021,53042.865996240005
2025-06-26,17:46:27.000,177,11082360,124405,0,1750959986,13848.513117239992,34.54983000000357,53042.83106064
2025-06-26,17:46:28.000,177,11082359,124325,0,1750959987,13848.567007719997,34.331306970001606,53042.83804776001
2025-06-26,17:46:29.000,177,11082310,124485,0,1750959988,13848.762360709989,34.09163655000157,53042.82407352
2025-06-26,17:46:30.000,177,11082372,124645,0,1750959989,13848.90382321999,33.89426090999768,53042.85900912001
2025-06-26,17:46:31.000,177,11082320,124045,0,1750959990,13849.03181311,33.71803265999915,53042.85900912001
2025-06-26,17:46:32.000,177,11082339,124325,0,1750959991,13849.159802999995,33.534755280001264,53042.94984168
2025-06-26,17:46:33.000,177,11082342,124245,0,1750959992,13849.281056579995,33.351477900003374,53042.90093184
2025-06-26,17:46:34.000,177,11082366,124125,0,1750959993,13849.402310159996,33.18934791000356,53042.9218932
2025-06-26,17:46:35.000,177,11082351,124245,0,1750959994,13849.469673259991,33.069512699999905,53042.88695760001
2025-06-26,17:46:36.000,177,11082369,124045,0,1750959995,13849.489882189991,32.935579230004805,53042.87298336
2025-06-26,17:46:37.000,177,11082399,124285,0,1750959996,13849.510091119992,32.82279315000051,53042.94285456
2025-06-26,17:46:38.000,177,11082324,124085,0,1750959997,13849.429255399991,32.73820359000092,53042.90093184
2025-06-26,17:46:39.000,177,11082365,124205,0,1750959998,13849.409046469991,32.68885967999813,53042.9218932
2025-06-26,17:46:40.000,177,11082382,123925,0,1750959999,13849.442728019996,32.6254175100039,53043.04766136
2025-06-26,17:46:41.000,177,11082336,124325,0,1750960000,13849.456200640001,32.611319249997905,53043.05464848001
2025-06-26,17:46:42.000,177,11082354,124325,0,1750960001,13849.510091119992,32.604270119998546,53043.07560984001
2025-06-26,17:46:43.000,177,11082335,124045,0,1750960002,13849.617872080002,32.63246664000326,53043.04067424
2025-06-26,17:46:44.000,177,11082379,124325,0,1750960003,13849.665026249997,32.68181054999877,53043.13849392
2025-06-26,17:46:45.000,177,11082353,124325,0,1750960004,13849.691971489992,32.68885967999813,53043.17342952001
2025-06-26,17:46:46.000,177,11082329,124205,0,1750960005,13849.644817319997,32.74525272000028,53043.17342952001
2025-06-26,17:46:47.000,177,11082343,124085,0,1750960006,13849.604399459997,32.7241053300022,53043.19439088001
2025-06-26,17:46:48.000,177,11082383,124285,0,1750960007,13849.510091119992,32.74525272000028,53043.13849392
2025-06-26,17:46:49.000,177,11082273,124165,0,1750960008,13849.382101229996,32.75230184999964,53043.201378000005
2025-06-26,17:46:50.000,177,11082329,124485,0,1750960009,13849.24737502999,32.74525272000028,53043.19439088001
2025-06-26,17:46:51.000,177,11082348,123965,0,1750960010,13849.119385139995,32.7241053300022,53043.250287840005
2025-06-26,17:46:52.000,177,11082327,124285,0,1750960011,13849.02507679999,32.73115446000156,53043.20836512
2025-06-26,17:46:53.000,177,11082342,124165,0,1750960012,13848.92403214999,32.67476141999941,53043.29221056001
2025-06-26,17:46:54.000,177,11082335,124165,0,1750960013,13848.957713699994,32.56197534000239,53043.26426208001
2025-06-26,17:46:55.000,177,11082303,124405,0,1750960014,13848.99139525,32.39279622000322,53043.3061848
2025-06-26,17:46:56.000,177,11082338,124325,0,1750960015,13848.977922629994,32.21656797000469,53043.28522344
2025-06-26,17:46:57.000,177,11082348,124205,0,1750960016,13849.11264883,31.94870102999994,53043.27823632
2025-06-26,17:46:58.000,177,11082327,124325,0,1750960017,13849.240638719995,31.659686700004386,53043.34810752
2025-06-26,17:46:59.000,177,11082379,123965,0,1750960018,13849.39557385,31.34952498000348,53043.42496584
2025-06-26,17:47:00.000,177,11082330,124485,0,1750960019,13849.523563739996,30.997068479999143,53043.466888560004
2025-06-26,17:47:01.000,177,11082350,124165,0,1750960020,13849.604399459997,30.757398059999105,53043.48086280001
2025-06-26,17:47:02.000,177,11082323,124445,0,1750960021,13849.638081010002,30.49658025000099,53043.55772112001
2025-06-26,17:47:03.000,177,11082346,124485,0,1750960022,13849.638081010002,30.285106349998387,53043.585669600005
2025-06-26,17:47:04.000,177,11082388,124125,0,1750960023,13849.584190529997,30.101828970000497,53043.59265672
2025-06-26,17:47:05.000,177,11082301,124205,0,1750960024,13849.590926839992,29.996092020002834,53043.585669600005
2025-06-26,17:47:06.000,177,11082351,124645,0,1750960025,13849.563981599997,29.960846369998762,53043.655540800006
2025-06-26,17:47:07.000,177,11082375,124165,0,1750960026,13849.530300049992,29.946748110000044,53043.634579440004
2025-06-26,17:47:08.000,177,11082352,124245,0,1750960027,13849.537036360001,29.819863770004304,53043.655540800006
2025-06-26,17:47:09.000,177,11082278,124205,0,1750960028,13849.530300049992,29.756421600002795,53043.704450640005
2025-06-26,17:47:10.000,177,11082412,124125,0,1750960029,13849.516827430001,29.67183204000321,53043.68348928
2025-06-26,17:47:11.000,177,11082332,123925,0,1750960030,13849.469673259991,29.601340740002342,53043.6904764
2025-06-26,17:47:12.000,177,11082319,124285,0,1750960031,13849.489882189991,29.44625988000189,53043.66951504
2025-06-26,17:47:13.000,177,11082329,124325,0,1750960032,13849.422519089996,29.234785979999288,53043.68348928
2025-06-26,17:47:14.000,177,11082311,124245,0,1750960033,13849.32821074999,28.97396817000117,53043.68348928
2025-06-26,17:47:15.000,177,11082268,124005,0,1750960034,13849.200220859995,28.699052100004337,53043.73938624
2025-06-26,17:47:16.000,177,11082369,124205,0,1750960035,13849.03181311,28.381841250004072,53043.73239912
2025-06-26,17:47:17.000,177,11082316,124045,0,1750960036,13848.90382321999,28.078728660002525,53043.73938624
2025-06-26,17:47:18.000,177,11082361,124085,0,1750960037,13848.843196429989,27.747419550003542,53043.73938624
2025-06-26,17:47:19.000,177,11082336,124245,0,1750960038,13848.796042259994,27.423159570003918,53043.73938624
2025-06-26,17:47:20.000,177,11082294,123885,0,1750960039,13848.755624399993,27.07070306999958,53043.78130896
2025-06-26,17:47:21.000,177,11082285,124205,0,1750960040,13848.715206539993,26.802836130002106,53043.68348928
2025-06-26,17:47:22.000,177,11082332,124245,0,1750960041,13848.735415469993,26.50677266999992,53043.634579440004
2025-06-26,17:47:23.000,177,11082316,124285,0,1750960042,13848.762360709989,26.281200509998598,53043.62759232001
2025-06-26,17:47:24.000,177,11082395,124005,0,1750960043,13848.755624399993,26.09087400000135,53043.6206052
2025-06-26,17:47:25.000,177,11082351,123725,0,1750960044,13848.755624399993,25.942842270000256,53043.61361808
2025-06-26,17:47:26.000,177,11082341,123965,0,1750960045,13848.748888089998,25.86530184000003,53043.66951504
2025-06-26,17:47:27.000,177,11082364,124245,0,1750960046,13848.721942849988,25.837105320002593,53043.6206052
2025-06-26,17:47:28.000,177,11082312,124285,0,1750960047,13848.593952959993,25.815957930004515,53043.56470824
2025-06-26,17:47:29.000,177,11082351,124045,0,1750960048,13848.459226760002,25.830056190003233,53043.56470824
2025-06-26,17:47:30.000,177,11082335,124285,0,1750960049,13848.209983289991,25.766614020001725,53043.57868248001
2025-06-26,17:47:31.000,177,11082334,124205,0,1750960050,13847.95400351,25.752515760003007,53043.54374688
2025-06-26,17:47:32.000,177,11082324,124045,0,1750960051,13847.738441589994,25.67497533000278,53043.6206052
2025-06-26,17:47:33.000,177,11082323,124125,0,1750960052,13847.563297529989,25.597434900002554,53043.550734
2025-06-26,17:47:34.000,177,11082361,124125,0,1750960053,13847.455516569993,25.484648819998256,53043.57169536
2025-06-26,17:47:35.000,177,11082351,124045,0,1750960054,13847.367944539998,25.343666220003797,53043.48086280001
2025-06-26,17:47:36.000,177,11082358,124325,0,1750960055,13847.307317749997,25.202683620002063,53043.43195296001
2025-06-26,17:47:37.000,177,11082320,124325,0,1750960056,13847.199536790002,25.05465189000097,53043.45990144001
2025-06-26,17:47:38.000,177,11082322,124125,0,1750960057,13847.031129039991,24.899571030000516,53043.45990144001
2025-06-26,17:47:39.000,177,11082297,123965,0,1750960058,13846.802094499995,24.702195390003908,53043.376056
2025-06-26,17:47:40.000,177,11082321,124325,0,1750960059,13846.458542689994,24.561212790002173,53043.36208176001
2025-06-26,17:47:41.000,177,11082351,124285,0,1750960060,13846.101518260002,24.554163660002814,53043.35509464
2025-06-26,17:47:42.000,177,11082364,124285,0,1750960061,13845.6569218,24.490721490001306,53043.31317192001
2025-06-26,17:47:43.000,177,11082326,124365,0,1750960062,13845.259479509994,24.441377579998516,53043.28522344
2025-06-26,17:47:44.000,177,11082358,124245,0,1750960063,13844.787937809997,24.483672360001947,53043.22932648
2025-06-26,17:47:45.000,177,11082356,124125,0,1750960064,13844.28945086999,24.58236018000025,53043.21535224
2025-06-26,17:47:46.000,177,11082366,124485,0,1750960065,13843.851590719998,24.62465496000368,53043.11753256
2025-06-26,17:47:47.000,177,11082314,124085,0,1750960066,13843.467621049997,24.652851480001118,53043.033687120005
2025-06-26,17:47:48.000,177,11082363,124365,0,1750960067,13843.09038768999,24.702195390003908,53043.01971288
2025-06-26,17:47:49.000,177,11082366,124485,0,1750960068,13842.760308499994,24.702195390003908,53042.963815920004
2025-06-26,17:47:50.000,177,11082366,124405,0,1750960069,13842.517801339993,24.716293650002626,53042.865996240005
2025-06-26,17:47:51.000,177,11082302,124965,0,1750960070,13842.275294179992,24.737441040000704,53042.76118944001
2025-06-26,17:47:52.000,177,11082339,124205,0,1750960071,13842.174249529991,24.673998869999195,53042.70529248
2025-06-26,17:47:53.000,177,11082340,124245,0,1750960072,13842.106886429996,24.58236018000025,53042.65638264
2025-06-26,17:47:54.000,177,11082343,124485,0,1750960073,13841.97889654,24.504819750000024,53042.52362736001
2025-06-26,17:47:55.000,177,11082338,124245,0,1750960074,13841.85764296,24.42023019000044,53042.42580768001
2025-06-26,17:47:56.000,177,11082410,124365,0,1750960075,13841.722916759994,24.342689760000212,53042.34894936
2025-06-26,17:47:57.000,177,11082347,124325,0,1750960076,13841.541036389994,24.307444110003416,53042.327988
2025-06-26,17:47:58.000,177,11082355,124325,0,1750960077,13841.298529229993,24.24400194000191,53042.26510392001
2025-06-26,17:47:59.000,177,11082343,124245,0,1750960078,13841.143594100002,24.265149329999986,53042.2231812
2025-06-26,17:48:00.000,177,11082327,124325,0,1750960079,13840.968450039996,24.427279319999798,53042.20221984
2025-06-26,17:48:01.000,177,11082342,124445,0,1750960080,13840.77983336,24.63170409000304,53042.10440016
2025-06-26,17:48:02.000,177,11082382,124405,0,1750960081,13840.61816192,24.87137451000308,53042.05549032
2025-06-26,17:48:03.000,177,11082336,124445,0,1750960082,13840.51038095999,25.16743796999799,53041.957670640004
2025-06-26,17:48:04.000,177,11082310,124285,0,1750960083,13840.402599999994,25.49874708000425,53041.929722160006
2025-06-26,17:48:05.000,177,11082380,124365,0,1750960084,13840.375654759999,25.823007060003874,53041.83190248001
2025-06-26,17:48:06.000,177,11082384,124165,0,1750960085,13840.294819039998,26.104972260000068,53041.74805704
2025-06-26,17:48:07.000,177,11082376,124525,0,1750960086,13840.254401179998,26.422183110000333,53041.6991472
2025-06-26,17:48:08.000,177,11082345,124245,0,1750960087,13840.173565459998,26.67595178999909,53041.65722448
2025-06-26,17:48:09.000,177,11082317,124125,0,1750960088,13840.173565459998,26.873327430002973,53041.60831464
2025-06-26,17:48:10.000,177,11082354,124245,0,1750960089,13840.213983319998,27.056604810000863,53041.4895336
2025-06-26,17:48:11.000,177,11082358,124445,0,1750960090,13840.254401179998,27.19053828000324,53041.43363664
2025-06-26,17:48:12.000,177,11082383,124525,0,1750960091,13840.294819039998,27.275127840002824,53041.39171392
2025-06-26,17:48:13.000,177,11082400,124365,0,1750960092,13840.328500589989,27.253980450004747,53041.37773968001
2025-06-26,17:48:14.000,177,11082357,124125,0,1750960093,13840.395863689999,27.239882189998752,53041.37075256
2025-06-26,17:48:15.000,177,11082374,124285,0,1750960094,13840.422808929994,27.204636540001957,53041.3847268
2025-06-26,17:48:16.000,177,11082352,124445,0,1750960095,13840.463226789994,27.07775219999894,53041.307868480006
2025-06-26,17:48:17.000,177,11082351,124405,0,1750960096,13840.46996309999,26.993162639999355,53041.32882984001
2025-06-26,17:48:18.000,177,11082345,124445,0,1750960097,13840.47669941,26.88742569000169,53041.34280408
2025-06-26,17:48:19.000,177,11082334,124285,0,1750960098,13840.55753513,26.788737870003388,53041.34280408
2025-06-26,17:48:20.000,177,11082370,124325,0,1750960099,13840.503644649994,26.73234483000124,53041.32882984001
2025-06-26,17:48:21.000,177,11082377,124325,0,1750960100,13840.51711727,26.739393960000598,53041.286907120004
2025-06-26,17:48:22.000,177,11082369,124405,0,1750960101,13840.523853579994,26.73234483000124,53041.25197152001
2025-06-26,17:48:23.000,177,11082362,124285,0,1750960102,13840.49690834,26.802836130002106,53041.23101016001
2025-06-26,17:48:24.000,177,11082336,124565,0,1750960103,13840.5373262,26.8380817799989,53041.189087440005
2025-06-26,17:48:25.000,177,11082317,124485,0,1750960104,13840.483435719994,27.007260899998073,53041.105242
2025-06-26,17:48:26.000,177,11082337,124365,0,1750960105,13840.523853579994,27.09185045999766,53041.04235792001
2025-06-26,17:48:27.000,177,11082351,124285,0,1750960106,13840.503644649994,27.225783930000034,53041.02838368
2025-06-26,17:48:28.000,177,11082374,124445,0,1750960107,13840.443017859994,27.394963049999205,53040.94453824001
2025-06-26,17:48:29.000,177,11082300,124565,0,1750960108,13840.416072619999,27.557093039999017,53040.98646096
2025-06-26,17:48:30.000,177,11082359,124565,0,1750960109,13840.348709519989,27.648731729997962,53040.91658976001
2025-06-26,17:48:31.000,177,11082398,124365,0,1750960110,13840.321764279994,27.76151781000226,53040.951525360004
2025-06-26,17:48:32.000,177,11082366,124365,0,1750960111,13840.274610109998,27.860205630000564,53040.88864128
2025-06-26,17:48:33.000,177,11082300,124365,0,1750960112,13840.146620219988,27.93774606000079,53040.804795840006
2025-06-26,17:48:34.000,177,11082372,124445,0,1750960113,13840.032102949997,28.029384749999736,53040.853705680005
2025-06-26,17:48:35.000,177,11082320,124565,0,1750960114,13839.944530920002,28.064630400003807,53040.902615520004
2025-06-26,17:48:36.000,177,11082412,124565,0,1750960115,13839.863695200002,28.029384749999736,53040.82575720001
2025-06-26,17:48:37.000,177,11082364,124485,0,1750960116,13839.722232690001,28.057581270004448,53040.82575720001
2025-06-26,17:48:38.000,177,11082368,124445,0,1750960117,13839.607715419996,28.036433879999095,53040.77684736001
2025-06-26,17:48:39.000,177,11082317,124725,0,1750960118,13839.587506489996,28.106925179999962,53040.7209504
2025-06-26,17:48:40.000,177,11082346,124565,0,1750960119,13839.627924349996,28.071679530003166,53040.72793752001
2025-06-26,17:48:41.000,177,11082376,124565,0,1750960120,13839.6616059,28.085777790001885,53040.71396328
2025-06-26,17:48:42.000,177,11082379,124485,0,1750960121,13839.769386859996,28.191514739999548,53040.63011784001
2025-06-26,17:48:43.000,177,11082327,124445,0,1750960122,13839.890640439997,28.29020255999785,53040.66505344
2025-06-26,17:48:44.000,177,11082331,124445,0,1750960123,13840.085993430002,28.494627330001094,53040.67902768001
2025-06-26,17:48:45.000,177,11082363,124525,0,1750960124,13840.281346419993,28.692002969997702,53040.63011784001
2025-06-26,17:48:46.000,177,11082373,124565,0,1750960125,13840.456490479999,28.938722520004376,53040.616143600004
2025-06-26,17:48:47.000,177,11082379,124325,0,1750960126,13840.63163453999,29.262982500004,53040.60216936
2025-06-26,17:48:48.000,177,11082407,124645,0,1750960127,13840.79330597999,29.530849440001475,53040.588195120006
2025-06-26,17:48:49.000,177,11082330,124645,0,1750960128,13840.968450039996,29.8551094200011,53040.57422088
2025-06-26,17:48:50.000,177,11082357,124765,0,1750960129,13841.082967310002,30.115927229999215,53040.60915648001
2025-06-26,17:48:51.000,177,11082376,124605,0,1750960130,13841.305265540002,30.468383730003552,53040.637104960006
2025-06-26,17:48:52.000,177,11082352,124605,0,1750960131,13841.426519119988,30.729201540001668,53040.65806632001
2025-06-26,17:48:53.000,177,11082383,124605,0,1750960132,13841.507354839989,30.975921090001066,53040.72793752001
2025-06-26,17:48:54.000,177,11082346,124725,0,1750960133,13841.541036389994,31.264935420003894,53040.7209504
2025-06-26,17:48:55.000,177,11082350,124445,0,1750960134,13841.594926869999,31.49050757999794,53040.72793752001
2025-06-26,17:48:56.000,177,11082381,124445,0,1750960135,13841.675762589999,31.71607973999926,53040.74889888001
2025-06-26,17:48:57.000,177,11082340,124525,0,1750960136,13841.68923520999,31.93460277000122,53040.77684736001
2025-06-26,17:48:58.000,177,11082348,124605,0,1750960137,13841.70944413999,32.08968363000167,53040.804795840006
2025-06-26,17:48:59.000,177,11082273,124885,0,1750960138,13841.79701617,32.2659118800002,53040.83973144
2025-06-26,17:49:00.000,177,11082341,124605,0,1750960139,13841.864379269995,32.3786979600045,53040.89562840001
2025-06-26,17:49:01.000,177,11082386,124405,0,1750960140,13841.97889654,32.45623839000473,53040.923576880006
2025-06-26,17:49:02.000,177,11082344,124285,0,1750960141,13842.194458459991,32.61836838000454,53040.99344808001
2025-06-26,17:49:03.000,177,11082375,124525,0,1750960142,13842.450438239997,32.702957940004126,53040.951525360004
2025-06-26,17:49:04.000,177,11082324,124605,0,1750960143,13842.740099569994,32.86508793000394,53041.070306400004
2025-06-26,17:49:05.000,177,11082326,124685,0,1750960144,13843.04996982999,32.935579230004805,53041.091267760006
2025-06-26,17:49:06.000,177,11082313,124565,0,1750960145,13843.366576399996,33.0060705299984,53041.15415184
2025-06-26,17:49:07.000,177,11082341,124285,0,1750960146,13843.615819869992,33.0060705299984,53041.1751132
2025-06-26,17:49:08.000,177,11082339,124725,0,1750960147,13843.817909169993,32.98492314000032,53041.237997280004
2025-06-26,17:49:09.000,177,11082342,124605,0,1750960148,13844.033471089999,32.9708248800016,53041.27992000001
2025-06-26,17:49:10.000,177,11082355,124405,0,1750960149,13844.161460979994,32.942628360004164,53041.37075256
2025-06-26,17:49:11.000,177,11082376,124845,0,1750960150,13844.27597825,32.94967749000352,53041.3847268
2025-06-26,17:49:12.000,177,11082406,124565,0,1750960151,13844.39723183,33.04836531000183,53041.475559360006
2025-06-26,17:49:13.000,177,11082345,124645,0,1750960152,13844.484803859996,33.21049530000164,53041.53844344
2025-06-26,17:49:14.000,177,11082346,124605,0,1750960153,13844.693629469992,33.39377267999953,53041.63626312001
2025-06-26,17:49:15.000,177,11082358,124645,0,1750960154,13844.956345559993,33.63344309999957,53041.65722448
2025-06-26,17:49:16.000,177,11082335,124525,0,1750960155,13845.178643789994,33.985899600003904,53041.67119872
2025-06-26,17:49:17.000,177,11082361,124685,0,1750960156,13845.46830511999,34.35950348999904,53041.741069920005
2025-06-26,17:49:18.000,177,11082402,124445,0,1750960157,13845.771439069991,34.76835302999825,53041.81792824
2025-06-26,17:49:19.000,177,11082369,124485,0,1750960158,13846.155408739993,35.13490779000131,53041.86683808
2025-06-26,17:49:20.000,177,11082366,124445,0,1750960159,13846.52590578999,35.423922120004136,53041.88081232001
2025-06-26,17:49:21.000,177,11082332,124285,0,1750960160,13846.87619391,35.6283468900001,53041.99959336001
2025-06-26,17:49:22.000,177,11082374,124445,0,1750960161,13847.091755829992,35.797526009999274,53042.09042592001
2025-06-26,17:49:23.000,177,11082340,124285,0,1750960162,13847.347735609997,35.839820790002705,53042.20920696
2025-06-26,17:49:24.000,177,11082300,124605,0,1750960163,13847.495934429993,35.825722530003986,53042.32100088
2025-06-26,17:49:25.000,177,11082392,124485,0,1750960164,13847.644133249989,35.783427750000556,53042.38388496001
2025-06-26,17:49:26.000,177,11082392,124645,0,1750960165,13847.664342179989,35.776378620001196,53042.55157584001
2025-06-26,17:49:27.000,177,11082346,124525,0,1750960166,13847.68455110999,35.69178906000161,53042.55157584001
2025-06-26,17:49:28.000,177,11082393,124405,0,1750960167,13847.698023729994,35.614248630001384,53042.67035688001
2025-06-26,17:49:29.000,177,11082288,124485,0,1750960168,13847.650869559999,35.614248630001384,53042.70529248
2025-06-26,17:49:30.000,177,11082341,124365,0,1750960169,13847.590242769998,35.656543410004815,53042.81009928001
2025-06-26,17:49:31.000,177,11082370,124405,0,1750960170,13847.468989189998,35.64244514999882,53042.90093184
2025-06-26,17:49:32.000,177,11082399,124565,0,1750960171,13847.394889779993,35.72703470999841,53042.963815920004
2025-06-26,17:49:33.000,177,11082337,124485,0,1750960172,13847.442043949988,35.76932949000184,53043.0616356
2025-06-26,17:49:34.000,177,11082372,124565,0,1750960173,13847.468989189998,35.86801731000014,53043.08958408
2025-06-26,17:49:35.000,177,11082373,124645,0,1750960174,13847.529615979998,35.973754259997804,53043.201378000005
2025-06-26,17:49:36.000,177,11082334,124445,0,1750960175,13847.671078489999,36.023098170000594,53043.20836512
2025-06-26,17:49:37.000,177,11082310,124485,0,1750960176,13847.778859449994,35.94555774000037,53043.22233936001
2025-06-26,17:49:38.000,177,11082353,124445,0,1750960177,13847.83274993,35.90326296000421,53043.27823632
2025-06-26,17:49:39.000,177,11082299,124765,0,1750960178,13847.97421244,35.81867340000463,53043.35509464
2025-06-26,17:49:40.000,177,11082343,124565,0,1750960179,13848.041575539995,35.69178906000161,53043.43195296001
2025-06-26,17:49:41.000,177,11082363,124165,0,1750960180,13848.257137460001,35.564904719998594,53043.47387568
2025-06-26,17:49:42.000,177,11082377,124325,0,1750960181,13848.398599970002,35.45916777000093,53043.550734
2025-06-26,17:49:43.000,177,11082366,124565,0,1750960182,13848.540062480002,35.438020380002854,53043.62759232001
2025-06-26,17:49:44.000,177,11082306,124285,0,1750960183,13848.641107129988,35.388676470000064,53043.66951504
2025-06-26,17:49:45.000,177,11082362,124405,0,1750960184,13848.627634509998,35.36047995000263,53043.78829608
2025-06-26,17:49:46.000,177,11082333,124245,0,1750960185,13848.600689270002,35.33933256000455,53043.89310288001
2025-06-26,17:49:47.000,177,11082314,124165,0,1750960186,13848.681524989988,35.2829395200024,53043.98393544001
2025-06-26,17:49:48.000,177,11082377,124365,0,1750960187,13848.742151779988,35.35343082000327,53044.01188392001
2025-06-26,17:49:49.000,177,11082282,124405,0,1750960188,13848.789305949998,35.35343082000327,53044.074768
2025-06-26,17:49:50.000,177,11082358,124325,0,1750960189,13848.856669049994,35.388676470000064,53044.1446392
2025-06-26,17:49:51.000,177,11082387,124845,0,1750960190,13848.97118632,35.44506951000221,53044.137652080004
2025-06-26,17:49:52.000,177,11082358,124245,0,1750960191,13849.078967279995,35.40982385999814,53044.256433120005
2025-06-26,17:49:53.000,177,11082349,124365,0,1750960192,13849.21369348,35.36752908000199,53044.33329144
2025-06-26,17:49:54.000,177,11082299,124685,0,1750960193,13849.2945292,35.3181851699992,53044.36822704001
2025-06-26,17:49:55.000,177,11082386,124645,0,1750960194,13849.260847649995,35.22654648000025,53044.50098232
2025-06-26,17:49:56.000,177,11082384,124365,0,1750960195,13849.240638719995,35.09966214000451,53044.57085352
2025-06-26,17:49:57.000,177,11082357,124165,0,1750960196,13849.11264883,34.99392518999957,53044.60578912001
2025-06-26,17:49:58.000,177,11082398,124565,0,1750960197,13848.950977389999,34.916384759999346,53044.62675048
2025-06-26,17:49:59.000,177,11082355,124045,0,1750960198,13848.809514879998,34.81064781000168,53044.710595920005
2025-06-26,17:50:00.000,177,11082351,124725,0,1750960199,13848.661316059988,34.70491086000402,53044.710595920005
2025-06-26,17:50:01.000,177,11082329,124245,0,1750960200,13848.560271410002,34.66261608000059,53044.75251864001
2025-06-26,17:50:02.000,177,11082395,124645,0,1750960201,13848.459226760002,34.59212477999972,53044.79444136
2025-06-26,17:50:03.000,177,11082353,124285,0,1750960202,13848.439017830002,34.48638783000206,53044.8433512
2025-06-26,17:50:04.000,177,11082384,124485,0,1750960203,13848.364918419997,34.42999478999991,53044.808415600004
2025-06-26,17:50:05.000,177,11082365,124285,0,1750960204,13848.270610079991,34.37360174999776,53044.85033832001
2025-06-26,17:50:06.000,177,11082393,124365,0,1750960205,13848.209983289991,34.338356100000965,53044.86431256
2025-06-26,17:50:07.000,177,11082342,124165,0,1750960206,13848.122411259996,34.345405230000324,53044.81540272
2025-06-26,17:50:08.000,177,11082361,124605,0,1750960207,13848.021366609995,34.41589653000119,53044.83636408
2025-06-26,17:50:09.000,177,11082293,124325,0,1750960208,13847.94726719999,34.50048609000078,53044.82238984001
2025-06-26,17:50:10.000,177,11082373,124405,0,1750960209,13847.93379458,34.63441956000315,53044.78046712001
2025-06-26,17:50:11.000,177,11082384,124405,0,1750960210,13847.95400351,34.76835302999825,53044.73155728001
2025-06-26,17:50:12.000,177,11082364,124685,0,1750960211,13847.98768505999,34.88818824000191,53044.759505760005
2025-06-26,17:50:13.000,177,11082378,124365,0,1750960212,13847.98768505999,35.0714656199998,53044.661686080006
2025-06-26,17:50:14.000,177,11082308,124365,0,1750960213,13848.00789398999,35.24064473999897,53044.64771184
2025-06-26,17:50:15.000,177,11082357,124485,0,1750960214,13848.05504816,35.423922120004136,53044.60578912001
2025-06-26,17:50:16.000,177,11082374,124445,0,1750960215,13848.08872970999,35.57195384999795,53044.52194368
2025-06-26,17:50:17.000,177,11082324,124045,0,1750960216,13848.10893863999,35.7411329700044,53044.493995200006
2025-06-26,17:50:18.000,177,11082350,124445,0,1750960217,13848.13588388,35.8750664399995,53044.48002096
2025-06-26,17:50:19.000,177,11082361,124365,0,1750960218,13848.10893863999,36.008999910001876,53044.4590596
2025-06-26,17:50:20.000,177,11082344,124485,0,1750960219,13848.00789398999,36.12883511999826,53044.40316264
2025-06-26,17:50:21.000,177,11082377,124365,0,1750960220,13847.799068379994,36.192277289999765,53044.375214160005
2025-06-26,17:50:22.000,177,11082327,124525,0,1750960221,13847.543088599989,36.29096510999807,53044.41014976
2025-06-26,17:50:23.000,177,11082338,124405,0,1750960222,13847.287108819997,36.34030902000086,53044.305342960004
2025-06-26,17:50:24.000,177,11082265,124525,0,1750960223,13847.091755829992,36.27686684999935,53044.24944600001
2025-06-26,17:50:25.000,177,11082338,124125,0,1750960224,13846.822303429995,36.248670330001914,53044.207523280005
2025-06-26,17:50:26.000,177,11082339,124365,0,1750960225,13846.54611471999,36.17817903000105,53044.158613440006
2025-06-26,17:50:27.000,177,11082428,124365,0,1750960226,13846.337289109993,36.03014729999995,53044.06778088
2025-06-26,17:50:28.000,177,11082398,124405,0,1750960227,13846.168881359998,35.8750664399995,53044.01887104
2025-06-26,17:50:29.000,177,11082384,124165,0,1750960228,13846.108254569997,35.63539601999946,53043.96297408001
2025-06-26,17:50:30.000,177,11082338,124365,0,1750960229,13846.135199809993,35.41687299000478,53043.88611576
2025-06-26,17:50:31.000,177,11082344,124445,0,1750960230,13846.236244459993,35.141956920000666,53043.76733472001
2025-06-26,17:50:32.000,177,11082360,124605,0,1750960231,13846.424861139989,34.8247460700004,53043.753360480005
2025-06-26,17:50:33.000,177,11082354,124325,0,1750960232,13846.59326889,34.46524044000398,53043.71842488
2025-06-26,17:50:34.000,177,11082380,124445,0,1750960233,13846.81556712,34.105734810000286,53043.64855368001
2025-06-26,17:50:35.000,177,11082355,124445,0,1750960234,13847.024392729996,33.72508178999851,53043.62759232001
2025-06-26,17:50:36.000,177,11082353,124125,0,1750960235,13847.159118930002,33.40082180999889,53043.634579440004
2025-06-26,17:50:37.000,177,11082297,124445,0,1750960236,13847.287108819997,33.04836531000183,53043.52977264001
2025-06-26,17:50:38.000,177,11082349,124325,0,1750960237,13847.381417160002,32.74525272000028,53043.6206052
2025-06-26,17:50:39.000,177,11082365,124525,0,1750960238,13847.408362399998,32.442140129998734,53043.634579440004
2025-06-26,17:50:40.000,177,11082341,124645,0,1750960239,13847.516143359993,32.18837144999998,53043.56470824
2025-06-26,17:50:41.000,177,11082387,124685,0,1750960240,13847.489198119998,32.019192330000806,53043.57169536
2025-06-26,17:50:42.000,177,11082376,124565,0,1750960241,13847.543088599989,31.81476756000484,53043.60663096001
2025-06-26,17:50:43.000,177,11082375,124645,0,1750960242,13847.570033839998,31.65263756999775,53043.59964384001
2025-06-26,17:50:45.000,177,11082334,124325,0,1750960244,13847.630660629999,31.363623240002198,53043.67650216001
2025-06-26,17:50:46.000,177,11082342,124725,0,1750960245,13847.623924319989,31.23673889999918,53043.64156656
2025-06-26,17:50:47.000,177,11082301,124365,0,1750960246,13847.603715389989,31.173296729997674,53043.68348928
2025-06-26,17:50:48.000,177,11082402,124365,0,1750960247,13847.603715389989,31.1169036900028,53043.6904764
2025-06-26,17:50:49.000,177,11082330,124485,0,1750960248,13847.516143359993,31.032314130003215,53043.655540800006
2025-06-26,17:50:50.000,177,11082340,124485,0,1750960249,13847.435307639993,30.982970220000425,53043.585669600005
2025-06-26,17:50:51.000,177,11082351,124485,0,1750960250,13847.260163580002,30.990019349999784,53043.59964384001
2025-06-26,17:50:52.000,177,11082305,124405,0,1750960251,13847.165855239997,31.018215870004497,53043.55772112001
2025-06-26,17:50:53.000,177,11082350,124445,0,1750960252,13847.017656420001,30.94772457000363,53043.57169536
2025-06-26,17:50:54.000,177,11082362,124645,0,1750960253,13846.82903973999,30.975921090001066,53043.64156656
2025-06-26,17:50:55.000,177,11082374,124685,0,1750960254,13846.59326889,30.990019349999784,53043.62759232001
2025-06-26,17:50:56.000,177,11082370,124605,0,1750960255,13846.431597449999,31.039363260002574,53043.62759232001
2025-06-26,17:50:57.000,177,11082354,124645,0,1750960256,13846.209299219998,31.088707169998088,53043.55772112001
2025-06-26,17:50:58.000,177,11082374,124325,0,1750960257,13846.007209919997,31.222640640000463,53043.55772112001
2025-06-26,17:50:59.000,177,11082314,124685,0,1750960258,13845.906165269997,31.363623240002198,53043.536759760005
2025-06-26,17:51:00.000,177,11082364,124325,0,1750960259,13845.784911689996,31.504605840003933,53043.550734
2025-06-26,17:51:01.000,177,11082385,124605,0,1750960260,13845.771439069991,31.65263756999775,53043.52278552
2025-06-26,17:51:02.000,177,11082388,124325,0,1750960261,13845.751230139991,31.786571040000126,53043.47387568
2025-06-26,17:51:03.000,177,11082375,124325,0,1750960262,13845.69733966,31.906406250003783,53043.38304312
2025-06-26,17:51:04.000,177,11082367,124645,0,1750960263,13845.710812279991,31.955750159999297,53043.48086280001
2025-06-26,17:51:05.000,177,11082334,124285,0,1750960264,13845.60976762999,32.082634500002314,53043.36208176001
2025-06-26,17:51:06.000,177,11082351,124725,0,1750960265,13845.58955869999,32.13902754000446,53043.3061848
2025-06-26,17:51:07.000,177,11082384,124205,0,1750960266,13845.582822389995,32.202469709998695,53043.299197680004
2025-06-26,17:51:08.000,177,11082341,124365,0,1750960267,13845.643449179996,32.294108400004916,53043.320159040006
2025-06-26,17:51:09.000,177,11082302,124605,0,1750960268,13845.704075969996,32.4139436100013,53043.250287840005
2025-06-26,17:51:10.000,177,11082377,124725,0,1750960269,13845.69733966,32.540827950004314,53043.250287840005
2025-06-26,17:51:11.000,177,11082385,124765,0,1750960270,13845.69060334999,32.67476141999941,53043.250287840005
2025-06-26,17:51:12.000,177,11082314,124525,0,1750960271,13845.60976762999,32.81574402000115,53043.27124920001
2025-06-26,17:51:13.000,177,11082339,124485,0,1750960272,13845.60976762999,32.9708248800016,53043.27823632
2025-06-26,17:51:14.000,177,11082355,124645,0,1750960273,13845.54914083999,33.104758350003976,53043.13849392
2025-06-26,17:51:15.000,177,11082333,124645,0,1750960274,13845.562613459995,33.245740949998435,53043.18041664
2025-06-26,17:51:16.000,177,11082356,124605,0,1750960275,13845.63671287,33.40082180999889,53043.250287840005
2025-06-26,17:51:17.000,177,11082338,124525,0,1750960276,13845.623240249995,33.45016572000168,53043.26426208001
2025-06-26,17:51:18.000,177,11082343,124645,0,1750960277,13845.67039441999,33.49950963000447,53043.26426208001
2025-06-26,17:51:19.000,177,11082351,124485,0,1750960278,13845.67039441999,33.513607890003186,53043.299197680004
2025-06-26,17:51:20.000,177,11082320,124525,0,1750960279,13845.67713073,33.41492007000488,53043.29221056001
2025-06-26,17:51:21.000,177,11082383,124525,0,1750960280,13845.67713073,33.37967442000081,53043.320159040006
2025-06-26,17:51:22.000,177,11082297,124365,0,1750960281,13845.65018548999,33.288035730001866,53043.35509464
2025-06-26,17:51:23.000,177,11082373,124925,0,1750960282,13845.63671287,33.252790079997794,53043.31317192001
2025-06-26,17:51:24.000,177,11082405,124685,0,1750960283,13845.58955869999,33.14705313000013,53043.32714616
2025-06-26,17:51:25.000,177,11082343,124885,0,1750960284,13845.4548325,33.111807480003336,53043.39003024001
2025-06-26,17:51:26.000,177,11082386,124605,0,1750960285,13845.279688439994,33.05541444000119,53043.376056
2025-06-26,17:51:27.000,177,11082352,124565,0,1750960286,13845.124753309989,33.02016879000439,53043.38304312
2025-06-26,17:51:28.000,177,11082324,124805,0,1750960287,13844.942872940002,33.02016879000439,53043.32714616
2025-06-26,17:51:29.000,177,11082310,124485,0,1750960288,13844.727311019997,33.013119659997756,53043.3061848
2025-06-26,17:51:30.000,177,11082355,124605,0,1750960289,13844.505012789996,33.02721792000375,53043.32714616
2025-06-26,17:51:31.000,177,11082381,124605,0,1750960290,13844.24903300999,33.118856610002695,53043.31317192001
2025-06-26,17:51:32.000,177,11082366,124445,0,1750960291,13843.999789539994,33.21049530000164,53043.34112040001
2025-06-26,17:51:33.000,177,11082327,124605,0,1750960292,13843.804436549988,33.28098660000251,53043.201378000005
2025-06-26,17:51:34.000,177,11082338,124525,0,1750960293,13843.609083559997,33.35852703000273,53043.19439088001
2025-06-26,17:51:35.000,177,11082316,124165,0,1750960294,13843.447412119996,33.464263980000396,53043.24330072001
2025-06-26,17:51:36.000,177,11082317,124365,0,1750960295,13843.346367469996,33.49950963000447,53043.1664424
2025-06-26,17:51:37.000,177,11082384,124725,0,1750960296,13843.184696029995,33.485411369998474,53043.10355832001
2025-06-26,17:51:38.000,177,11082379,124765,0,1750960297,13843.097124,33.44311659000232,53043.09657120001
2025-06-26,17:51:39.000,177,11082364,124445,0,1750960298,13842.982606729995,33.39377267999953,53042.95682880001
2025-06-26,17:51:40.000,177,11082391,124685,0,1750960299,13842.874825769999,33.351477900003374,53042.97080304
2025-06-26,17:51:41.000,177,11082326,124765,0,1750960300,13842.820935289994,33.26688834000379,53042.963815920004
2025-06-26,17:51:42.000,177,11082324,124605,0,1750960301,13842.773781119999,33.19639704000292,53042.90791896001
2025-06-26,17:51:43.000,177,11082308,124645,0,1750960302,13842.760308499994,33.09770922000462,53042.852022
2025-06-26,17:51:44.000,177,11082329,124725,0,1750960303,13842.699681709993,33.02016879000439,53042.82407352
2025-06-26,17:51:45.000,177,11082363,124805,0,1750960304,13842.571691819998,32.99197226999968,53042.74022808001
2025-06-26,17:51:46.000,177,11082326,124965,0,1750960305,13842.416756689992,32.90738271000009,53042.76118944001
2025-06-26,17:51:47.000,177,11082299,124645,0,1750960306,13842.174249529991,32.843940539998584,53042.7122796
2025-06-26,17:51:48.000,177,11082333,124645,0,1750960307,13841.87785189,32.80164576000243,53042.66336976
2025-06-26,17:51:49.000,177,11082346,124445,0,1750960308,13841.615135799999,32.76640010999836,53042.62144704001
2025-06-26,17:51:50.000,177,11082332,124565,0,1750960309,13841.399573879993,32.759350979999,53042.5376016
2025-06-26,17:51:51.000,177,11082359,124405,0,1750960310,13841.177275649992,32.73820359000092,53042.51664024
2025-06-26,17:51:52.000,177,11082374,124525,0,1750960311,13840.981922660001,32.64656490000198,53042.481704640006
2025-06-26,17:51:53.000,177,11082368,124485,0,1750960312,13840.847196459996,32.52672968999832,53042.37689784
2025-06-26,17:51:54.000,177,11082322,124445,0,1750960313,13840.83372383999,32.36459969999851,53042.34894936
2025-06-26,17:51:55.000,177,11082289,124485,0,1750960314,13840.88087801,32.202469709998695,53042.33497512001
2025-06-26,17:51:56.000,177,11082349,124645,0,1750960315,13841.002131590001,32.04033971999888,53042.30003952
2025-06-26,17:51:57.000,177,11082345,124645,0,1750960316,13841.170539339997,31.737227130004612,53042.17427136
2025-06-26,17:51:58.000,177,11082386,124645,0,1750960317,13841.332210779998,31.504605840003933,53042.16029712
2025-06-26,17:51:59.000,177,11082317,124525,0,1750960318,13841.541036389994,31.2508371599979,53042.076451680005
2025-06-26,17:52:00.000,177,11082344,124525,0,1750960319,13841.675762589999,30.975921090001066,53042.03452896
2025-06-26,17:52:01.000,177,11082335,124525,0,1750960320,13841.81048878999,30.757398059999105,53042.02055472001
2025-06-26,17:52:02.000,177,11082304,124485,0,1750960321,13841.89806082,30.574120680001215,53041.96465776
2025-06-26,17:52:03.000,177,11082332,124685,0,1750960322,13841.93174236999,30.43313807999948,53041.85286384001
2025-06-26,17:52:04.000,177,11082291,124845,0,1750960323,13841.93174236999,30.397892430002685,53041.810941120006
2025-06-26,17:52:05.000,177,11082304,124565,0,1750960324,13841.85764296,30.47543286000291,53041.80395400001
2025-06-26,17:52:06.000,177,11082334,124685,0,1750960325,13841.75659831,30.616415460004646,53041.75504416001
2025-06-26,17:52:07.000,177,11082354,124725,0,1750960326,13841.635344729999,30.792643710003176,53041.74805704
2025-06-26,17:52:08.000,177,11082312,124645,0,1750960327,13841.514091149998,30.961822830002347,53041.75504416001
2025-06-26,17:52:09.000,177,11082352,124765,0,1750960328,13841.480409599993,31.1169036900028,53041.71312144001
2025-06-26,17:52:10.000,177,11082362,124645,0,1750960329,13841.426519119988,31.279033680002613,53041.67119872
2025-06-26,17:52:11.000,177,11082316,124725,0,1750960330,13841.466936979989,31.363623240002198,53041.629276
2025-06-26,17:52:12.000,177,11082336,124605,0,1750960331,13841.594926869999,31.49050757999794,53041.65023736
2025-06-26,17:52:13.000,177,11082327,124805,0,1750960332,13841.621872109994,31.546900620000088,53041.622288880004
2025-06-26,17:52:14.000,177,11082312,125005,0,1750960333,13841.554509009999,31.5750971400048,53041.56639192001
2025-06-26,17:52:15.000,177,11082368,124485,0,1750960334,13841.527563769989,31.553949749999447,53041.55241768
2025-06-26,17:52:16.000,177,11082356,124365,0,1750960335,13841.446728049988,31.504605840003933,53041.58036616
2025-06-26,17:52:17.000,177,11082334,124725,0,1750960336,13841.332210779998,31.455261930001143,53041.51748208001
2025-06-26,17:52:18.000,177,11082351,124325,0,1750960337,13841.237902439992,31.398868889998994,53041.475559360006
2025-06-26,17:52:19.000,177,11082312,124685,0,1750960338,13841.170539339997,31.377721500000916,53041.46158512
2025-06-26,17:52:20.000,177,11082336,125005,0,1750960339,13841.190748269997,31.34952498000348,53041.48254648
2025-06-26,17:52:21.000,177,11082361,124645,0,1750960340,13841.325474470003,31.462311060000502,53041.39171392
2025-06-26,17:52:22.000,177,11082321,124765,0,1750960341,13841.514091149998,31.5750971400048,53041.39171392
2025-06-26,17:52:23.000,177,11082317,124485,0,1750960342,13841.743125689994,31.70198148000054,53041.32882984001
2025-06-26,17:52:24.000,177,11082338,124645,0,1750960343,13841.985632849995,31.864111470000353,53041.33581696
2025-06-26,17:52:25.000,177,11082363,124805,0,1750960344,13842.167513219996,31.955750159999297,53041.23101016001
2025-06-26,17:52:26.000,177,11082347,124645,0,1750960345,13842.376338829992,32.15312580000318,53041.23101016001
2025-06-26,17:52:27.000,177,11082339,124525,0,1750960346,13842.531273959998,32.244764490002126,53041.21004880001
2025-06-26,17:52:28.000,177,11082353,124645,0,1750960347,13842.632318609998,32.34345231000043,53041.21004880001
2025-06-26,17:52:29.000,177,11082363,124565,0,1750960348,13842.652527539998,32.46328752000409,53041.26594576
2025-06-26,17:52:30.000,177,11082360,124645,0,1750960349,13842.531273959998,32.491484040001524,53041.19607456
2025-06-26,17:52:31.000,177,11082308,124765,0,1750960350,13842.389811449997,32.52672968999832,53041.237997280004
2025-06-26,17:52:32.000,177,11082325,124445,0,1750960351,13842.214667389992,32.52672968999832,53041.286907120004
2025-06-26,17:52:33.000,177,11082368,124685,0,1750960352,13842.026050709996,32.49853317000088,53041.33581696
2025-06-26,17:52:34.000,177,11082317,124845,0,1750960353,13841.89132450999,32.50558230000024,53041.37075256
2025-06-26,17:52:35.000,177,11082393,124525,0,1750960354,13841.83743403,32.51968055999896,53041.34280408
2025-06-26,17:52:36.000,177,11082317,124725,0,1750960355,13841.85090664999,32.54787708000367,53041.307868480006
2025-06-26,17:52:37.000,177,11082331,124645,0,1750960356,13841.97216022999,32.611319249997905,53041.2449844
2025-06-26,17:52:38.000,177,11082310,124365,0,1750960357,13842.174249529991,32.68181054999877,53041.286907120004
2025-06-26,17:52:39.000,177,11082346,124645,0,1750960358,13842.477383479993,32.78049837000435,53041.27992000001
2025-06-26,17:52:40.000,177,11082325,124325,0,1750960359,13842.760308499994,32.82279315000051,53041.237997280004
2025-06-26,17:52:41.000,177,11082355,124525,0,1750960360,13842.962397799995,32.90738271000009,53041.13319048001
2025-06-26,17:52:42.000,177,11082314,124645,0,1750960361,13843.103860309995,32.9708248800016,53041.18210032001
2025-06-26,17:52:43.000,177,11082321,124765,0,1750960362,13843.124069239995,32.942628360004164,53041.22402304
2025-06-26,17:52:44.000,177,11082379,124605,0,1750960363,13843.04996982999,32.90738271000009,53041.22402304
2025-06-26,17:52:45.000,177,11082297,124605,0,1750960364,13842.92871624999,32.82279315000051,53041.21004880001
2025-06-26,17:52:46.000,177,11082327,124285,0,1750960365,13842.760308499994,32.75230184999964,53041.25197152001
2025-06-26,17:52:47.000,177,11082341,124565,0,1750960366,13842.564955509988,32.63951577000262,53041.26594576
2025-06-26,17:52:48.000,177,11082359,124245,0,1750960367,13842.383075140002,32.477385780002805,53041.27293288
2025-06-26,17:52:49.000,177,11082348,124765,0,1750960368,13842.282030490001,32.36459969999851,53041.27992000001
2025-06-26,17:52:50.000,177,11082299,124685,0,1750960369,13842.282030490001,32.23771536000277,53041.29389424
2025-06-26,17:52:51.000,177,11082329,124605,0,1750960370,13842.403284070002,32.12492927999847,53041.286907120004
2025-06-26,17:52:52.000,177,11082330,124885,0,1750960371,13842.538010269993,32.05443798000488,53041.21703592
2025-06-26,17:52:53.000,177,11082307,124765,0,1750960372,13842.740099569994,31.850013210001634,53041.21703592
2025-06-26,17:52:54.000,177,11082323,124605,0,1750960373,13842.895034699999,31.828865820003557,53041.23101016001
2025-06-26,17:52:55.000,177,11082371,124885,0,1750960374,13843.05670614,31.75837452000269,53041.21703592
2025-06-26,17:52:56.000,177,11082317,124645,0,1750960375,13843.17795972,31.70198148000054,53041.16812608
2025-06-26,17:52:57.000,177,11082292,124845,0,1750960376,13843.2992133,31.659686700004386,53041.15415184
2025-06-26,17:52:58.000,177,11082316,124645,0,1750960377,13843.353103779991,31.65263756999775,53041.189087440005
2025-06-26,17:52:59.000,177,11082341,124845,0,1750960378,13843.400257950001,31.624441050000314,53041.22402304
2025-06-26,17:53:00.000,177,11082351,124685,0,1750960379,13843.326158539996,31.497556710004574,53041.18210032001
2025-06-26,17:53:01.000,177,11082332,124725,0,1750960380,13843.305949609996,31.412967149997712,53041.15415184
2025-06-26,17:53:02.000,177,11082351,124965,0,1750960381,13843.097124,31.34247585000412,53041.16812608
2025-06-26,17:53:03.000,177,11082317,124685,0,1750960382,13842.95566149,31.215591510001104,53041.189087440005
2025-06-26,17:53:04.000,177,11082359,124805,0,1750960383,13842.84788052999,31.06051065000065,53041.14716472
2025-06-26,17:53:05.000,177,11082282,124565,0,1750960384,13842.652527539998,30.968871960001707,53041.18210032001
2025-06-26,17:53:06.000,177,11082296,124445,0,1750960385,13842.544746580003,30.827889359999972,53041.140177600006
2025-06-26,17:53:07.000,177,11082339,124845,0,1750960386,13842.544746580003,30.799692840002535,53041.20306168
2025-06-26,17:53:08.000,177,11082342,124765,0,1750960387,13842.544746580003,30.771496319997823,53041.18210032001
2025-06-26,17:53:09.000,177,11082365,124765,0,1750960388,13842.618845989993,30.84198761999869,53041.16113896001
2025-06-26,17:53:10.000,177,11082310,124525,0,1750960389,13842.679472779993,30.89133153000148,53041.16113896001
2025-06-26,17:53:11.000,177,11082324,124885,0,1750960390,13842.746835879989,30.95477370000299,53041.189087440005
2025-06-26,17:53:12.000,177,11082315,124485,0,1750960391,13842.881562079994,31.004117609998502,53041.14716472
2025-06-26,17:53:13.000,177,11082330,124525,0,1750960392,13842.94892517999,31.032314130003215,53041.105242
2025-06-26,17:53:14.000,177,11082325,124885,0,1750960393,13843.097124,31.08165803999873,53041.13319048001
2025-06-26,17:53:15.000,177,11082331,124765,0,1750960394,13843.17795972,31.095756300004723,53041.11222912001
2025-06-26,17:53:16.000,177,11082348,124565,0,1750960395,13843.21837758,31.152149339999596,53041.09825488
2025-06-26,17:53:17.000,177,11082351,124965,0,1750960396,13843.25205912999,31.215591510001104,53041.14716472
2025-06-26,17:53:18.000,177,11082292,124725,0,1750960397,13843.27226805999,31.30018107000069,53041.16113896001
2025-06-26,17:53:19.000,177,11082345,124645,0,1750960398,13843.312685919991,31.455261930001143,53041.21703592
2025-06-26,17:53:20.000,177,11082337,124605,0,1750960399,13843.33963116,31.610342790001596,53041.20306168
2025-06-26,17:53:21.000,177,11082352,124685,0,1750960400,13843.406994259996,31.76542365000205,53041.258958640006
2025-06-26,17:53:22.000,177,11082364,124245,0,1750960401,13843.528247839997,31.962799289998657,53041.307868480006
2025-06-26,17:53:23.000,177,11082324,124645,0,1750960402,13843.696655589993,32.082634500002314,53041.33581696
2025-06-26,17:53:24.000,177,11082361,124605,0,1750960403,13843.912217509998,32.202469709998695,53041.34280408
2025-06-26,17:53:25.000,177,11082295,124285,0,1750960404,13844.15472467,32.294108400004916,53041.356778320005
2025-06-26,17:53:26.000,177,11082314,124405,0,1750960405,13844.37028658999,32.32935405000171,53041.41966240001
2025-06-26,17:53:27.000,177,11082300,124645,0,1750960406,13844.599321130001,32.36459969999851,53041.39171392
2025-06-26,17:53:28.000,177,11082333,124525,0,1750960407,13844.767728879997,32.40689448000194,53041.48254648
2025-06-26,17:53:29.000,177,11082340,124485,0,1750960408,13844.909191389997,32.477385780002805,53041.53145632
2025-06-26,17:53:30.000,177,11082320,124525,0,1750960409,13845.030444969998,32.49853317000088,53041.54543056001
2025-06-26,17:53:31.000,177,11082321,125205,0,1750960410,13845.178643789994,32.56902447000175,53041.53844344
2025-06-26,17:53:32.000,177,11082324,124325,0,1750960411,13845.26621581999,32.717056200002844,53041.63626312001
2025-06-26,17:53:33.000,177,11082313,124285,0,1750960412,13845.40767832999,32.76640010999836,53041.622288880004
2025-06-26,17:53:34.000,177,11082345,124445,0,1750960413,13845.400942019995,32.879186190002656,53041.73408280001
2025-06-26,17:53:35.000,177,11082370,124405,0,1750960414,13845.40767832999,33.04836531000183,53041.75504416001
2025-06-26,17:53:36.000,177,11082356,124365,0,1750960415,13845.42788725999,33.238691819999076,53041.81792824
2025-06-26,17:53:37.000,177,11082340,124445,0,1750960416,13845.43462357,33.42196920000424,53041.88779944
2025-06-26,17:53:38.000,177,11082342,124605,0,1750960417,13845.40767832999,33.68983614000172,53041.859850960005
2025-06-26,17:53:39.000,177,11082330,124325,0,1750960418,13845.441359879995,33.89426090999768,53041.84587672
2025-06-26,17:53:40.000,177,11082316,124605,0,1750960419,13845.46830511999,34.07048916000349,53041.92273504001
2025-06-26,17:53:41.000,177,11082284,124445,0,1750960420,13845.582822389995,34.281963059998816,53041.93670928
2025-06-26,17:53:42.000,177,11082350,124365,0,1750960421,13845.683867039996,34.47228957000334,53041.95068352001
2025-06-26,17:53:43.000,177,11082345,124525,0,1750960422,13845.865747409996,34.60622303999844,53041.99260624
2025-06-26,17:53:44.000,177,11082333,124365,0,1750960423,13846.074573019992,34.67671433999931,53041.99959336001
2025-06-26,17:53:45.000,177,11082313,124205,0,1750960424,13846.222771839988,34.71900912000274,53042.125361520004
2025-06-26,17:53:46.000,177,11082296,124485,0,1750960425,13846.424861139989,34.740156510000816,53042.11837440001
2025-06-26,17:53:47.000,177,11082301,123965,0,1750960426,13846.58653257999,34.67671433999931,53042.10440016
2025-06-26,17:53:48.000,177,11082294,124445,0,1750960427,13846.74820401999,34.620321300004434,53042.20920696
2025-06-26,17:53:49.000,177,11082319,124485,0,1750960428,13846.882930219996,34.556879130002926,53042.26510392001
2025-06-26,17:53:50.000,177,11082328,124245,0,1750960429,13847.051337969991,34.48638783000206,53042.314013760006
2025-06-26,17:53:51.000,177,11082319,124205,0,1750960430,13847.118701070001,34.40884740000183,53042.460743280004
2025-06-26,17:53:52.000,177,11082291,124365,0,1750960431,13847.199536790002,34.32425784000225,53042.481704640006
2025-06-26,17:53:53.000,177,11082268,124285,0,1750960432,13847.246690959997,34.29606132000481,53042.57253720001
2025-06-26,17:53:54.000,177,11082337,124445,0,1750960433,13847.314054059992,34.25376654000138,53042.61445992
2025-06-26,17:53:55.000,177,11082291,124485,0,1750960434,13847.421835020003,34.218520890004584,53042.68433112
2025-06-26,17:53:56.000,177,11082352,124485,0,1750960435,13847.543088599989,34.2678648000001,53042.76118944001
2025-06-26,17:53:57.000,177,11082368,124325,0,1750960436,13847.590242769998,34.19737349999923,53042.81009928001
2025-06-26,17:53:58.000,177,11082352,124365,0,1750960437,13847.617188009994,34.25376654000138,53042.865996240005
2025-06-26,17:53:59.000,177,11082343,124405,0,1750960438,13847.576770149994,34.218520890004584,53042.87298336
2025-06-26,17:54:00.000,177,11082324,124445,0,1750960439,13847.462252879988,34.22557002000394,53042.94285456
2025-06-26,17:54:01.000,177,11082285,124565,0,1750960440,13847.408362399998,34.27491392999946,53043.04766136
2025-06-26,17:54:02.000,177,11082297,124365,0,1750960441,13847.293845129992,34.31015958000353,53043.131506800004
2025-06-26,17:54:03.000,177,11082335,124605,0,1750960442,13847.280372510002,34.45114217999799,53043.11753256
2025-06-26,17:54:04.000,177,11082297,124365,0,1750960443,13847.266899889997,34.578026520001,53043.15945528
2025-06-26,17:54:05.000,177,11082350,124045,0,1750960444,13847.415098709993,34.73310738000146,53043.22932648
2025-06-26,17:54:06.000,177,11082299,124405,0,1750960445,13847.570033839998,34.88113911000255,53043.2363136
2025-06-26,17:54:07.000,177,11082294,124325,0,1750960446,13847.718232659994,34.965728670002136,53043.22233936001
2025-06-26,17:54:08.000,177,11082344,124125,0,1750960447,13847.89337672,35.10671127000387,53043.299197680004
2025-06-26,17:54:09.000,177,11082302,124245,0,1750960448,13848.05504816,35.191300830003456,53043.40400448
2025-06-26,17:54:10.000,177,11082336,124405,0,1750960449,13848.216719600001,35.27589039000304,53043.41099160001
2025-06-26,17:54:11.000,177,11082328,124285,0,1750960450,13848.371654729992,35.36047995000263,53043.487849920006
2025-06-26,17:54:12.000,177,11082292,124525,0,1750960451,13848.560271410002,35.44506951000221,53043.57868248001
2025-06-26,17:54:13.000,177,11082315,124405,0,1750960452,13848.708470229998,35.50851168000372,53043.62759232001
2025-06-26,17:54:14.000,177,11082356,124285,0,1750960453,13848.822987499989,35.6283468900001,53043.6904764
2025-06-26,17:54:15.000,177,11082289,124285,0,1750960454,13848.802778569989,35.71998557999905,53043.7603476
2025-06-26,17:54:16.000,177,11082290,124485,0,1750960455,13848.728679159998,35.797526009999274,53043.84419304001
2025-06-26,17:54:17.000,177,11082336,124565,0,1750960456,13848.614161889993,35.832771660003345,53043.83720592
2025-06-26,17:54:18.000,177,11082309,124045,0,1750960457,13848.418808900002,35.91736122000293,53043.92803848
2025-06-26,17:54:19.000,177,11082327,124125,0,1750960458,13848.311027939992,35.93145948000165,53043.990922560006
2025-06-26,17:54:20.000,177,11082266,124165,0,1750960459,13848.257137460001,35.94555774000037,53043.97694832
2025-06-26,17:54:21.000,177,11082270,124245,0,1750960460,13848.311027939992,36.008999910001876,53044.01887104
2025-06-26,17:54:22.000,177,11082275,124205,0,1750960461,13848.412072589992,36.03719642999931,53043.97694832
2025-06-26,17:54:23.000,177,11082261,124125,0,1750960462,13848.472699379992,36.065392950004025,53044.074768
2025-06-26,17:54:24.000,177,11082281,124405,0,1750960463,13848.580480340002,36.0865403400021,53044.088742240005
2025-06-26,17:54:25.000,177,11082293,124325,0,1750960464,13848.600689270002,36.09358947000146,53044.10271648001
2025-06-26,17:54:26.000,177,11082339,124085,0,1750960465,13848.627634509998,36.10768773000018,53044.088742240005
2025-06-26,17:54:27.000,177,11082292,124485,0,1750960466,13848.647843439998,36.008999910001876,53044.09572936
2025-06-26,17:54:28.000,177,11082259,124325,0,1750960467,13848.674788679993,36.00195078000252,53044.158613440006
2025-06-26,17:54:29.000,177,11082317,124125,0,1750960468,13848.681524989988,35.98080339000444,53044.17957480001
2025-06-26,17:54:30.000,177,11082267,124245,0,1750960469,13848.748888089998,35.93145948000165,53044.18656192
2025-06-26,17:54:31.000,177,11082289,124285,0,1750960470,13848.715206539993,35.966705129998445,53044.2145104
2025-06-26,17:54:32.000,177,11082321,124125,0,1750960471,13848.641107129988,36.016049040001235,53044.2145104
2025-06-26,17:54:33.000,177,11082315,124245,0,1750960472,13848.694997609993,36.1217859899989,53044.29835584001
2025-06-26,17:54:34.000,177,11082299,124125,0,1750960473,13848.775833329993,36.248670330001914,53044.24245888
2025-06-26,17:54:35.000,177,11082287,123965,0,1750960474,13848.897086909994,36.417849450001086,53044.29136872
2025-06-26,17:54:36.000,177,11082300,124125,0,1750960475,13849.099176209995,36.56588118000218,53044.24245888
2025-06-26,17:54:37.000,177,11082296,123965,0,1750960476,13849.321474439996,36.77735508000478,53044.2145104
2025-06-26,17:54:38.000,177,11082296,123965,0,1750960477,13849.537036360001,36.98882898000011,53044.19354904
2025-06-26,17:54:39.000,177,11082281,124085,0,1750960478,13849.833433999993,37.15800809999928,53044.2145104
2025-06-26,17:54:40.000,177,11082254,124045,0,1750960479,13850.008578059998,37.33423634999781,53044.24944600001
2025-06-26,17:54:41.000,177,11082237,124165,0,1750960480,13850.136567949994,37.44702243000211,53044.24245888
2025-06-26,17:54:42.000,177,11082297,124285,0,1750960481,13850.237612599994,37.524562860002334,53044.2843816
2025-06-26,17:54:43.000,177,11082264,124085,0,1750960482,13850.28476676999,37.53866112000105,53044.29136872
2025-06-26,17:54:44.000,177,11082315,123925,0,1750960483,13850.20393104999,37.4963663400049,53044.40316264
2025-06-26,17:54:45.000,177,11082249,124045,0,1750960484,13850.18372211999,37.43997330000275,53044.41713688001
2025-06-26,17:54:46.000,177,11082326,124005,0,1750960485,13850.129831639999,37.32718721999845,53044.36123992
2025-06-26,17:54:47.000,177,11082309,123965,0,1750960486,13850.129831639999,37.18620462000399,53044.424124000005
2025-06-26,17:54:48.000,177,11082267,123805,0,1750960487,13850.102886399989,37.059320280000975,53044.3891884
2025-06-26,17:54:49.000,177,11082306,123965,0,1750960488,13850.136567949994,36.9253868099986,53044.43111112
2025-06-26,17:54:50.000,177,11082284,123725,0,1750960489,13850.26455783999,36.833748119999655,53044.4590596
2025-06-26,17:54:51.000,177,11082288,123725,0,1750960490,13850.358866179995,36.74210943000071,53044.5289308
2025-06-26,17:54:52.000,177,11082296,123844,0,1750960491,13850.540746549996,36.643421610002406,53044.50796944
2025-06-26,17:54:53.000,177,11082294,123765,0,1750960492,13850.702417989996,36.62227422000433,53044.53591792001
2025-06-26,17:54:54.000,177,11082350,123965,0,1750960493,13850.978606700002,36.58702857000026,53044.46604672001
2025-06-26,17:54:55.000,177,11082297,124045,0,1750960494,13851.153750759993,36.58702857000026,53044.5289308
2025-06-26,17:54:56.000,177,11082275,123885,0,1750960495,13851.335631129994,36.50948814000003,53044.53591792001
2025-06-26,17:54:57.000,177,11082310,124005,0,1750960496,13851.40973054,36.417849450001086,53044.55687928
2025-06-26,17:54:58.000,177,11082301,123885,0,1750960497,13851.47035733,36.25571946000127,53044.61277624001
2025-06-26,17:54:59.000,177,11082316,123725,0,1750960498,13851.52424780999,36.09358947000146,53044.68264744001
2025-06-26,17:55:00.000,177,11082302,123805,0,1750960499,13851.477093639995,35.92441035000229,53044.661686080006
2025-06-26,17:55:01.000,177,11082312,123844,0,1750960500,13851.40973054,35.70588732000033,53044.72457016
2025-06-26,17:55:02.000,177,11082295,123645,0,1750960501,13851.355840059994,35.57900298000459,53044.74553152
2025-06-26,17:55:03.000,177,11082302,123685,0,1750960502,13851.241322789989,35.45916777000093,53044.829376960006
2025-06-26,17:55:04.000,177,11082308,123525,0,1750960503,13851.113332899993,35.23359560999961,53044.78745424
2025-06-26,17:55:05.000,177,11082309,123725,0,1750960504,13850.958397770002,35.09966214000451,53044.81540272
2025-06-26,17:55:06.000,177,11082291,123525,0,1750960505,13850.830407879992,34.930483019998064,53044.85033832001
2025-06-26,17:55:07.000,177,11082263,123485,0,1750960506,13850.776517400001,34.83884432999912,53044.88527392
2025-06-26,17:55:08.000,177,11082271,123525,0,1750960507,13850.742835849996,34.740156510000816,53044.89924816001
2025-06-26,17:55:09.000,177,11082336,123525,0,1750960508,13850.756308470001,34.64851782000187,53044.89924816001
2025-06-26,17:55:10.000,177,11082288,123405,0,1750960509,13850.736099540001,34.620321300004434,53044.9132224
2025-06-26,17:55:11.000,177,11082317,123445,0,1750960510,13850.756308470001,34.54983000000357,53044.87129968001
2025-06-26,17:55:12.000,177,11082292,123685,0,1750960511,13850.749572159992,34.45819131000462,53044.99008072001
2025-06-26,17:55:13.000,177,11082308,123325,0,1750960512,13850.789990019992,34.30311045000417,53044.96213224
2025-06-26,17:55:14.000,177,11082296,123365,0,1750960513,13850.864089429997,34.112783939999645,53044.96213224
2025-06-26,17:55:15.000,177,11082274,123405,0,1750960514,13850.938188840002,33.887211779998324,53045.03200344
2025-06-26,17:55:16.000,177,11082309,123445,0,1750960515,13850.978606700002,33.59114832000341,53045.06693904001
2025-06-26,17:55:17.000,177,11082307,123685,0,1750960516,13850.924716219997,33.27393747000315,53045.07392616
2025-06-26,17:55:18.000,177,11082311,123685,0,1750960517,13850.843880499997,32.935579230004805,53045.10187464
2025-06-26,17:55:19.000,177,11082318,123205,0,1750960518,13850.769781089992,32.55492621000303,53045.164758720006
2025-06-26,17:55:20.000,177,11082299,123725,0,1750960519,13850.601373339996,32.2659118800002,53045.1927072
2025-06-26,17:55:21.000,177,11082279,123165,0,1750960520,13850.439701899995,32.019192330000806,53045.276552639996
2025-06-26,17:55:22.000,177,11082270,123325,0,1750960521,13850.18372211999,31.81476756000484,53045.276552639996
2025-06-26,17:55:23.000,177,11082311,123805,0,1750960522,13849.894060789993,31.666735830003745,53045.30450112001
2025-06-26,17:55:24.000,177,11082308,123325,0,1750960523,13849.550508979992,31.568048009998165,53045.30450112001
2025-06-26,17:55:25.000,177,11082300,123485,0,1750960524,13849.23390241,31.497556710004574,53045.35341096001
2025-06-26,17:55:26.000,177,11082284,123844,0,1750960525,13848.910559529999,31.455261930001143,53045.33943672
2025-06-26,17:55:27.000,177,11082254,123525,0,1750960526,13848.634370819993,31.33542672000476,53045.34642384
2025-06-26,17:55:28.000,177,11082284,123565,0,1750960527,13848.378391040002,31.215591510001104,53045.297514
2025-06-26,17:55:29.000,177,11082303,123645,0,1750960528,13848.08872970999,31.06755978000001,53045.297514
2025-06-26,17:55:30.000,177,11082264,123645,0,1750960529,13847.859695169995,30.9054297900002,53045.332449600006
2025-06-26,17:55:31.000,177,11082278,123645,0,1750960530,13847.590242769998,30.750348929999745,53045.25559128001
2025-06-26,17:55:32.000,177,11082336,123805,0,1750960531,13847.287108819997,30.567071550001856,53045.25559128001
2025-06-26,17:55:33.000,177,11082258,123645,0,1750960532,13847.024392729996,30.397892430002685,53045.262578400005
2025-06-26,17:55:34.000,177,11082254,123805,0,1750960533,13846.86945759999,30.27100808999967,53045.19969432
2025-06-26,17:55:35.000,177,11082310,123805,0,1750960534,13846.640423059995,30.101828970000497,53045.2276428
2025-06-26,17:55:36.000,177,11082304,123844,0,1750960535,13846.472015309999,29.869207679999818,53045.05995192
2025-06-26,17:55:37.000,177,11082277,123725,0,1750960536,13846.290134939998,29.692979430001287,53045.07392616
2025-06-26,17:55:38.000,177,11082288,123645,0,1750960537,13846.114990879993,29.43216162000317,53044.99008072001
2025-06-26,17:55:39.000,177,11082320,123925,0,1750960538,13845.872483719992,29.241835109998647,53044.9830936
2025-06-26,17:55:40.000,177,11082295,123805,0,1750960539,13845.54914083999,29.086754249998194,53044.92020952001
2025-06-26,17:55:41.000,177,11082336,123805,0,1750960540,13845.151698549998,28.98101730000053,53044.878286800005
2025-06-26,17:55:42.000,177,11082336,123844,0,1750960541,13844.781201500002,28.825936440000078,53044.90623528
2025-06-26,17:55:43.000,177,11082270,123805,0,1750960542,13844.35681397,28.734297750001133,53044.74553152
2025-06-26,17:55:44.000,177,11082320,123885,0,1750960543,13843.979580609994,28.649708190001547,53044.77348000001
2025-06-26,17:55:45.000,177,11082355,123645,0,1750960544,13843.662974040002,28.600364279998757,53044.71758304
2025-06-26,17:55:46.000,177,11082266,124005,0,1750960545,13843.305949609996,28.52987297999789,53044.61277624001
2025-06-26,17:55:47.000,177,11082324,124005,0,1750960546,13842.91524363,28.452332549997664,53044.591814880005
2025-06-26,17:55:48.000,177,11082316,124165,0,1750960547,13842.558219199993,28.4593816800043,53044.50796944
2025-06-26,17:55:49.000,177,11082253,123965,0,1750960548,13842.234876319992,28.438234289998945,53044.3542528
2025-06-26,17:55:50.000,177,11082259,124165,0,1750960549,13841.93847868,28.4593816800043,53044.22149752
2025-06-26,17:55:51.000,177,11082293,124325,0,1750960550,13841.655553659999,28.417086900000868,53044.17258768
2025-06-26,17:55:52.000,177,11082310,124045,0,1750960551,13841.386101259988,28.39593951000279,53044.03284528001
2025-06-26,17:55:53.000,177,11082265,124085,0,1750960552,13841.069494689997,28.367742989998078,53043.90009
2025-06-26,17:55:54.000,177,11082280,124405,0,1750960553,13840.77983336,28.297251690004487,53043.83720592
2025-06-26,17:55:55.000,177,11082279,123965,0,1750960554,13840.49690834,28.269055169999774,53043.76733472001
2025-06-26,17:55:56.000,177,11082270,124645,0,1750960555,13840.166829149988,28.240858650002338,53043.66252792
2025-06-26,17:55:57.000,177,11082296,124285,0,1750960556,13839.816541029992,28.135121700004674,53043.55772112001
2025-06-26,17:55:58.000,177,11082281,124285,0,1750960557,13839.486461839995,28.092826920001244,53043.417978720005
2025-06-26,17:55:59.000,177,11082305,124445,0,1750960558,13839.169855269989,27.972991710004862,53043.34112040001
2025-06-26,17:56:00.000,177,11082326,124445,0,1750960559,13838.920611799993,27.867254759999923,53043.28522344
2025-06-26,17:56:01.000,177,11082326,124525,0,1750960560,13838.731995119997,27.740370420004183,53043.2363136
2025-06-26,17:56:02.000,177,11082315,124445,0,1750960561,13838.577059989992,27.71217389999947,53043.082596960005
2025-06-26,17:56:03.000,177,11082279,124445,0,1750960562,13838.41538854999,27.557093039999017,53042.99875152
2025-06-26,17:56:04.000,177,11082287,124365,0,1750960563,13838.27392603999,27.465454350000073,53042.89394472
2025-06-26,17:56:05.000,177,11082259,124645,0,1750960564,13838.125727219995,27.338570010004332,53042.77516368
2025-06-26,17:56:06.000,177,11082320,124125,0,1750960565,13837.930374229989,27.30332436000026,53042.63542128
2025-06-26,17:56:07.000,177,11082300,124645,0,1750960566,13837.748493859988,27.12709611000173,53042.57253720001
2025-06-26,17:56:08.000,177,11082269,124525,0,1750960567,13837.600295039992,26.993162639999355,53042.50965312
2025-06-26,17:56:09.000,177,11082313,124525,0,1750960568,13837.526195630002,26.852180040004896,53042.41882056
2025-06-26,17:56:10.000,177,11082251,124365,0,1750960569,13837.519459319992,26.71119744000316,53042.32100088
2025-06-26,17:56:11.000,177,11082278,124605,0,1750960570,13837.431887289997,26.68300091999845,53042.20920696
2025-06-26,17:56:12.000,177,11082321,124885,0,1750960571,13837.297161089991,26.605460489998222,53042.0834388
2025-06-26,17:56:13.000,177,11082332,124725,0,1750960572,13837.229797989996,26.55611658000271,53042.027541840005
2025-06-26,17:56:14.000,177,11082269,124485,0,1750960573,13837.12201703,26.570214840001427,53041.929722160006
2025-06-26,17:56:15.000,177,11082286,124565,0,1750960574,13837.027708689995,26.605460489998222,53041.85286384001
2025-06-26,17:56:16.000,177,11082278,124485,0,1750960575,13836.95360927999,26.71119744000316,53041.7690184
2025-06-26,17:56:17.000,177,11082269,124845,0,1750960576,13836.866037249994,26.809885260001465,53041.77600552
2025-06-26,17:56:18.000,177,11082290,124805,0,1750960577,13836.825619389994,26.93676960000448,53041.66421160001
2025-06-26,17:56:19.000,177,11082337,124725,0,1750960578,13836.724574739994,27.042506550002145,53041.55241768
2025-06-26,17:56:20.000,177,11082266,124485,0,1750960579,13836.711102119989,27.162341759998526,53041.594340400006
2025-06-26,17:56:21.000,177,11082315,124445,0,1750960580,13836.583112229993,27.289226100001542,53041.4895336
2025-06-26,17:56:22.000,177,11082274,124525,0,1750960581,13836.475331269998,27.41611044000456,53041.43363664
2025-06-26,17:56:23.000,177,11082295,124645,0,1750960582,13836.347341380002,27.48660173999815,53041.43363664
2025-06-26,17:56:24.000,177,11082285,124445,0,1750960583,13836.239560419992,27.620535210000526,53041.286907120004
2025-06-26,17:56:25.000,177,11082326,124525,0,1750960584,13836.185669940001,27.7544686800029,53041.258958640006
2025-06-26,17:56:26.000,177,11082299,124365,0,1750960585,13836.131779459996,27.902500410003995,53041.18210032001
2025-06-26,17:56:27.000,177,11082315,124605,0,1750960586,13836.084625290001,28.057581270004448,53041.13319048001
2025-06-26,17:56:28.000,177,11082275,124685,0,1750960587,13836.098097909991,28.240858650002338,53041.119216240004
2025-06-26,17:56:29.000,177,11082274,124525,0,1750960588,13836.098097909991,28.38889038000343,53041.04934504
2025-06-26,17:56:30.000,177,11082281,124565,0,1750960589,13836.158724699992,28.607413409998117,53041.021396560005
2025-06-26,17:56:31.000,177,11082284,124445,0,1750960590,13836.172197319996,28.804789050002,53041.021396560005
2025-06-26,17:56:32.000,177,11082291,124525,0,1750960591,13836.246296730002,28.99511555999925,53040.98646096
2025-06-26,17:56:33.000,177,11082350,124485,0,1750960592,13836.239560419992,29.192491200003133,53040.930564
2025-06-26,17:56:34.000,177,11082329,124525,0,1750960593,13836.300187209992,29.354621190002945,53040.86767992
2025-06-26,17:56:35.000,177,11082300,124125,0,1750960594,13836.232824109997,29.488554659998044,53040.902615520004
2025-06-26,17:56:36.000,177,11082263,124365,0,1750960595,13836.165461010001,29.601340740002342,53040.89562840001
2025-06-26,17:56:37.000,177,11082301,124565,0,1750960596,13836.104834220001,29.714126819999365,53040.79780872001
2025-06-26,17:56:38.000,177,11082279,124325,0,1750960597,13836.017262189991,29.84806029000174,53040.804795840006
2025-06-26,17:56:39.000,177,11082281,124205,0,1750960598,13835.94316278,29.996092020002834,53040.74191176
2025-06-26,17:56:40.000,177,11082269,124525,0,1750960599,13835.85559074999,30.165271140002005,53040.81178296
2025-06-26,17:56:41.000,177,11082311,124485,0,1750960600,13835.788227649995,30.383794170003966,53040.74889888001
2025-06-26,17:56:42.000,177,11082284,124245,0,1750960601,13835.75454609999,30.454285470004834,53040.79780872001
2025-06-26,17:56:43.000,177,11082270,124325,0,1750960602,13835.768018719995,30.48953112000163,53040.70697616001
2025-06-26,17:56:44.000,177,11082309,124645,0,1750960603,13835.78149134,30.517727639999066,53040.67204056
2025-06-26,17:56:45.000,177,11082314,124325,0,1750960604,13835.768018719995,30.503629380000348,53040.637104960006
2025-06-26,17:56:46.000,177,11082251,124285,0,1750960605,13835.76128241,30.47543286000291,53040.686014800005
2025-06-26,17:56:47.000,177,11082283,124565,0,1750960606,13835.69391930999,30.411990690001403,53040.66505344
2025-06-26,17:56:48.000,177,11082304,124365,0,1750960607,13835.579402039999,30.397892430002685,53040.65806632001
2025-06-26,17:56:49.000,177,11082258,124365,0,1750960608,13835.545720489994,30.390843300003326,53040.64409208
2025-06-26,17:56:50.000,177,11082303,124525,0,1750960609,13835.417730599998,30.43313807999948,53040.637104960006
2025-06-26,17:56:51.000,177,11082348,124285,0,1750960610,13835.249322850002,30.517727639999066,53040.63011784001
2025-06-26,17:56:52.000,177,11082284,124485,0,1750960611,13835.047233550002,30.60936632999801,53040.59518224
2025-06-26,17:56:53.000,177,11082287,124205,0,1750960612,13834.905771040001,30.70100502000423,53040.55325952
2025-06-26,17:56:54.000,177,11082309,124325,0,1750960613,13834.791253769996,30.757398059999105,53040.55325952
2025-06-26,17:56:55.000,177,11082286,124605,0,1750960614,13834.65652756999,30.919528049998917,53040.58120800001
2025-06-26,17:56:56.000,177,11082286,124245,0,1750960615,13834.609373399995,31.088707169998088,53040.52531104
2025-06-26,17:56:57.000,177,11082294,123965,0,1750960616,13834.548746609995,31.215591510001104,53040.48338832
2025-06-26,17:56:58.000,177,11082284,124405,0,1750960617,13834.467910889995,31.420016280004347,53040.50434968
2025-06-26,17:56:59.000,177,11082286,124285,0,1750960618,13834.360129929999,31.560998879998806,53040.48338832
2025-06-26,17:57:00.000,177,11082281,124485,0,1750960619,13834.252348969989,31.75132539000333,53040.49736256
2025-06-26,17:57:01.000,177,11082257,124405,0,1750960620,13834.171513249988,31.97689755000465,53040.518323920005
2025-06-26,17:57:02.000,177,11082274,124525,0,1750960621,13834.036787049998,32.18837144999998,53040.48338832
2025-06-26,17:57:03.000,177,11082264,124645,0,1750960622,13833.955951329997,32.3786979600045,53040.469414080006
2025-06-26,17:57:04.000,177,11082300,124165,0,1750960623,13833.908797160002,32.56197534000239,53040.46242696001
2025-06-26,17:57:05.000,177,11082322,124205,0,1750960624,13833.827961440002,32.710007070003485,53040.448452720004
2025-06-26,17:57:06.000,177,11082289,124165,0,1750960625,13833.699971549991,32.886235320002015,53040.448452720004
2025-06-26,17:57:07.000,177,11082277,124085,0,1750960626,13833.56524535,33.03426705000311,53040.38556864
2025-06-26,17:57:08.000,177,11082277,124125,0,1750960627,13833.41704652999,33.15410225999949,53040.420504240006
2025-06-26,17:57:09.000,177,11082298,124085,0,1750960628,13833.25537508999,33.295084860001225,53040.3366588
2025-06-26,17:57:10.000,177,11082330,124125,0,1750960629,13833.073494719989,33.351477900003374,53040.28774896
2025-06-26,17:57:11.000,177,11082303,124485,0,1750960630,13832.918559589998,33.49246049999783,53040.30871032
2025-06-26,17:57:12.000,177,11082304,124325,0,1750960631,13832.777097079997,33.5629517999987,53040.25980048
2025-06-26,17:57:13.000,177,11082291,124325,0,1750960632,13832.696261359997,33.62639397000021,53040.17595504001
2025-06-26,17:57:14.000,177,11082279,124245,0,1750960633,13832.541326229992,33.746229180003866,53040.14800656
2025-06-26,17:57:15.000,177,11082320,124165,0,1750960634,13832.426808960001,33.89426090999768,53040.07114824
2025-06-26,17:57:16.000,177,11082347,123965,0,1750960635,13832.31902799999,34.02819438000006,53040.113070960004
2025-06-26,17:57:17.000,177,11082323,124125,0,1750960636,13832.271873829995,34.162127850002435,53040.04319976
2025-06-26,17:57:18.000,177,11082281,124245,0,1750960637,13832.150620249995,34.40179827000247,53040.07114824
2025-06-26,17:57:19.000,177,11082302,124005,0,1750960638,13832.06304822,34.620321300004434,53040.00127704
2025-06-26,17:57:20.000,177,11082301,124085,0,1750960639,13831.988948809994,34.84589345999848,53040.02922552
2025-06-26,17:57:21.000,177,11082278,124405,0,1750960640,13831.93505832999,35.05736736000108,53039.98031568
2025-06-26,17:57:22.000,177,11082328,123925,0,1750960641,13831.867695229994,35.27589039000304,53039.86153464
2025-06-26,17:57:23.000,177,11082298,124605,0,1750960642,13831.753177959989,35.50146255000436,53039.86852176001
2025-06-26,17:57:24.000,177,11082290,124205,0,1750960643,13831.652133309988,35.76228036000248,53039.92441872
2025-06-26,17:57:25.000,177,11082284,124045,0,1750960644,13831.476989249997,35.99490165000316,53039.80563768
2025-06-26,17:57:26.000,177,11082258,124005,0,1750960645,13831.375944599997,36.29096510999807,53039.72179224001
2025-06-26,17:57:27.000,177,11082299,124245,0,1750960646,13831.261427329991,36.650470740001765,53039.72179224001
2025-06-26,17:57:28.000,177,11082316,124125,0,1750960647,13831.1064922,36.94653420000395,53039.69384376
2025-06-26,17:57:29.000,177,11082270,123765,0,1750960648,13831.02565648,37.242597659998864,53039.728779360004
2025-06-26,17:57:30.000,177,11082272,124325,0,1750960649,13830.9044029,37.517513730002975,53039.70083088001
2025-06-26,17:57:31.000,177,11082256,124125,0,1750960650,13830.789885629994,37.75718415000301,53039.71480512
2025-06-26,17:57:32.000,177,11082308,124325,0,1750960651,13830.675368359989,38.06029674000456,53039.630959680006
2025-06-26,17:57:33.000,177,11082299,124005,0,1750960652,13830.608005259994,38.335212810001394,53039.62397256001
2025-06-26,17:57:34.000,177,11082338,124165,0,1750960653,13830.527169539993,38.66652192000038,53039.61698544
2025-06-26,17:57:35.000,177,11082306,124125,0,1750960654,13830.480015369998,38.9907819,53039.5680756
2025-06-26,17:57:36.000,177,11082308,123885,0,1750960655,13830.399179649998,39.34323840000434,53039.57506272001
2025-06-26,17:57:37.000,177,11082260,124085,0,1750960656,13830.365498099993,39.67454751000332,53039.49121728
2025-06-26,17:57:38.000,177,11082278,124285,0,1750960657,13830.325080239993,40.07634792000317,53039.49121728
2025-06-26,17:57:39.000,177,11082310,123645,0,1750960658,13830.392443340003,40.47814833000302,53039.51916576
2025-06-26,17:57:40.000,177,11082292,124045,0,1750960659,13830.378970719998,40.865850480004156,53039.47724304
2025-06-26,17:57:41.000,177,11082260,124045,0,1750960660,13830.419388579998,41.26060176000465,53039.442307440004
2025-06-26,17:57:42.000,177,11082270,124245,0,1750960661,13830.506960609993,41.59896000000299,53039.43532032001
2025-06-26,17:57:43.000,177,11082303,124005,0,1750960662,13830.587796329994,41.93026911000197,53039.4283332
2025-06-26,17:57:44.000,177,11082239,124485,0,1750960663,13830.729258839994,42.23338170000352,53039.463268800006
2025-06-26,17:57:45.000,177,11082309,124045,0,1750960664,13830.89766658999,42.45895386000484,53039.45628168001
2025-06-26,17:57:46.000,177,11082279,124205,0,1750960665,13831.160382679991,42.69862428000488,53039.45628168001
2025-06-26,17:57:47.000,177,11082225,124165,0,1750960666,13831.409626150002,42.97354035000171,53039.47724304
2025-06-26,17:57:48.000,177,11082301,124165,0,1750960667,13831.706023789993,43.16386685999896,53039.54711424
2025-06-26,17:57:49.000,177,11082295,124085,0,1750960668,13832.06304822,43.38238989000092,53039.51916576
2025-06-26,17:57:50.000,177,11082335,124325,0,1750960669,13832.420072649991,43.537470750001376,53039.582049840006
2025-06-26,17:57:51.000,177,11082324,123885,0,1750960670,13832.824251249993,43.64320769999904,53039.512178640005
2025-06-26,17:57:52.000,177,11082290,124405,0,1750960671,13833.248638779995,43.79123943000013,53039.609998320004
2025-06-26,17:57:53.000,177,11082298,124125,0,1750960672,13833.646081070001,43.86877986000036,53039.630959680006
2025-06-26,17:57:54.000,177,11082316,124045,0,1750960673,13833.949215020002,43.953369419999945,53039.65192104001
2025-06-26,17:57:55.000,177,11082262,124205,0,1750960674,13834.184985869993,43.97451680999802,53039.707818
2025-06-26,17:57:56.000,177,11082323,124725,0,1750960675,13834.346657309994,43.97451680999802,53039.749740720006
2025-06-26,17:57:57.000,177,11082342,124005,0,1750960676,13834.47464719999,43.960418549999304,53039.83358616
2025-06-26,17:57:58.000,177,11082323,124205,0,1750960677,13834.52180137,43.91107464000379,53039.81961192001
2025-06-26,17:57:59.000,177,11082279,124125,0,1750960678,13834.508328749995,43.85468160000164,53039.847560400005
2025-06-26,17:58:00.000,177,11082330,124165,0,1750960679,13834.488119819995,43.819435950004845,53039.896470240004
2025-06-26,17:58:01.000,177,11082255,124085,0,1750960680,13834.387075169994,43.78419030000077,53039.93140584
2025-06-26,17:58:02.000,177,11082308,124245,0,1750960681,13834.319712069999,43.74189552000462,53039.91044448001
2025-06-26,17:58:03.000,177,11082314,124365,0,1750960682,13834.306239449994,43.770092040002055,53039.9523672
2025-06-26,17:58:04.000,177,11082280,124325,0,1750960683,13834.306239449994,43.80533768999885,53039.93140584
2025-06-26,17:58:05.000,177,11082301,124125,0,1750960684,13834.40054779,43.80533768999885,53039.87550888
2025-06-26,17:58:06.000,177,11082297,124485,0,1750960685,13834.49485612999,43.889927249998436,53039.85454752
2025-06-26,17:58:07.000,177,11082263,124325,0,1750960686,13834.649791259995,43.960418549999304,53039.86153464
2025-06-26,17:58:08.000,177,11082315,124325,0,1750960687,13834.7440996,44.03795897999953,53039.81961192001
2025-06-26,17:58:09.000,177,11082272,124565,0,1750960688,13834.892298419996,44.04500810999889,53039.79166344001
2025-06-26,17:58:10.000,177,11082328,124325,0,1750960689,13835.033760929997,44.122548539999116,53039.777689200004
2025-06-26,17:58:11.000,177,11082353,124125,0,1750960690,13835.235850229998,44.178941580001265,53039.78467632
2025-06-26,17:58:12.000,177,11082276,124205,0,1750960691,13835.357103809998,44.20008896999934,53039.777689200004
2025-06-26,17:58:13.000,177,11082284,124325,0,1750960692,13835.525511559994,44.16484332000255,53039.73576648
2025-06-26,17:58:14.000,177,11082315,124365,0,1750960693,13835.6198199,44.15074506000383,53039.78467632
2025-06-26,17:58:15.000,177,11082330,124565,0,1750960694,13835.707391929995,44.08025376000296,53039.76371496
2025-06-26,17:58:16.000,177,11082263,124085,0,1750960695,13835.808436579995,43.98156594000466,53039.72179224001
2025-06-26,17:58:17.000,177,11082325,124645,0,1750960696,13835.92295385,43.87582898999972,53039.707818
2025-06-26,17:58:18.000,177,11082316,124645,0,1750960697,13836.0239985,43.80533768999885,53039.65192104001
2025-06-26,17:58:19.000,177,11082319,124325,0,1750960698,13836.172197319996,43.64320769999904,53039.64493392
2025-06-26,17:58:20.000,177,11082313,124565,0,1750960699,13836.401231859993,43.45993032000115,53039.6379468
2025-06-26,17:58:21.000,177,11082327,124365,0,1750960700,13836.697629499999,43.368291630002204,53039.609998320004
2025-06-26,17:58:22.000,177,11082298,124485,0,1750960701,13836.94013666,43.255505549997906,53039.55410136001
2025-06-26,17:58:23.000,177,11082320,124525,0,1750960702,13837.270215849996,43.14976860000024,53039.55410136001
2025-06-26,17:58:24.000,177,11082269,124445,0,1750960703,13837.559877179992,43.04403165000258,53039.5680756
2025-06-26,17:58:25.000,177,11082271,124525,0,1750960704,13837.943846849994,42.93829470000492,53039.61698544
2025-06-26,17:58:26.000,177,11082307,124725,0,1750960705,13838.267189729995,42.81845949000126,53039.679869520005
2025-06-26,17:58:27.000,177,11082320,124405,0,1750960706,13838.637686779992,42.726820800002315,53039.65890816
2025-06-26,17:58:28.000,177,11082263,124285,0,1750960707,13839.008183829988,42.69157514999824,53039.66589528
2025-06-26,17:58:29.000,177,11082270,124485,0,1750960708,13839.365208259995,42.64928037000209,53039.70083088001
2025-06-26,17:58:30.000,177,11082267,124765,0,1750960709,13839.749177929996,42.60698558999866,53039.73576648
2025-06-26,17:58:31.000,177,11082297,124605,0,1750960710,13840.187038079988,42.59288732999994,53039.77070208001
2025-06-26,17:58:32.000,177,11082312,124885,0,1750960711,13840.63163453999,42.5646908100025,53039.86852176001
2025-06-26,17:58:33.000,177,11082333,124645,0,1750960712,13841.170539339997,42.501248640000995,53039.97332856
2025-06-26,17:58:34.000,177,11082300,124765,0,1750960713,13841.642081039994,42.444855599998846,53040.05717400001
2025-06-26,17:58:35.000,177,11082295,124645,0,1750960714,13842.10015012,42.39551169000333,53040.15499368001
2025-06-26,17:58:36.000,177,11082263,124645,0,1750960715,13842.618845989993,42.24747996000224,53040.280761840004
2025-06-26,17:58:37.000,177,11082316,124485,0,1750960716,13843.023024589995,42.092399100001785,53040.399542880004
2025-06-26,17:58:38.000,177,11082290,124365,0,1750960717,13843.420466880001,41.866826940000465,53040.46242696001
2025-06-26,17:58:39.000,177,11082276,124405,0,1750960718,13843.730337139998,41.49322304999805,53040.62313072
2025-06-26,17:58:40.000,177,11082257,124805,0,1750960719,13843.979580609994,41.11257003000355,53040.804795840006
2025-06-26,17:58:41.000,177,11082274,124685,0,1750960720,13844.242296699995,40.640278320002835,53040.951525360004
2025-06-26,17:58:42.000,177,11082255,124445,0,1750960721,13844.41744076,40.14683922000404,53041.02838368
2025-06-26,17:58:43.000,177,11082260,124325,0,1750960722,13844.680156850001,39.75913707000291,53041.2449844
2025-06-26,17:58:44.000,177,11082246,124645,0,1750960723,13844.835091979992,39.3361892699977,53041.34280408
2025-06-26,17:58:45.000,177,11082329,124485,0,1750960724,13844.976554489993,38.955536250003206,53041.54543056001
2025-06-26,17:58:46.000,177,11082234,124565,0,1750960725,13845.050653899998,38.62422714000422,53041.67818584
2025-06-26,17:58:47.000,177,11082265,124645,0,1750960726,13845.050653899998,38.29291802999796,53041.82491536
2025-06-26,17:58:48.000,177,11082356,124605,0,1750960727,13845.037181279993,38.053247609997925,53042.0135676
2025-06-26,17:58:49.000,177,11082263,124565,0,1750960728,13844.983290800003,37.877019359999395,53042.11837440001
2025-06-26,17:58:50.000,177,11082310,124645,0,1750960729,13844.929400319998,37.79947892999917,53042.25112968
2025-06-26,17:58:51.000,177,11082283,124805,0,1750960730,13844.821619360002,37.77128241000173,53042.362923600005
2025-06-26,17:58:52.000,177,11082280,124445,0,1750960731,13844.754256259992,37.79242979999981,53042.55856296
2025-06-26,17:58:53.000,177,11082261,124485,0,1750960732,13844.606057439996,37.77128241000173,53042.62144704001
2025-06-26,17:58:54.000,177,11082250,124245,0,1750960733,13844.403968139995,37.79947892999917,53042.75420232
2025-06-26,17:58:55.000,177,11082267,124405,0,1750960734,13844.161460979994,37.82767545000388,53042.83106064
2025-06-26,17:58:56.000,177,11082298,124725,0,1750960735,13843.865063339988,37.869970230000035,53043.00573864001
2025-06-26,17:58:57.000,177,11082307,124565,0,1750960736,13843.609083559997,37.95455978999962,53043.12451968001
2025-06-26,17:58:58.000,177,11082259,124325,0,1750960737,13843.440675810001,38.053247609997925,53043.22233936001
2025-06-26,17:58:59.000,177,11082295,124365,0,1750960738,13843.326158539996,38.16603369000222,53043.32714616
2025-06-26,17:59:00.000,177,11082341,124565,0,1750960739,13843.305949609996,38.23652499000309,53043.33413328
2025-06-26,17:59:01.000,177,11082240,124765,0,1750960740,13843.2992133,38.25767238000117,53043.40400448
2025-06-26,17:59:02.000,177,11082306,124365,0,1750960741,13843.245322819996,38.1871810800003,53043.466888560004
2025-06-26,17:59:03.000,177,11082317,124365,0,1750960742,13843.23858651,38.00390370000241,53043.57868248001
2025-06-26,17:59:04.000,177,11082259,124325,0,1750960743,13843.184696029995,37.79947892999917,53043.67650216001
2025-06-26,17:59:05.000,177,11082323,124285,0,1750960744,13843.05670614,37.517513730002975,53043.78130896
2025-06-26,17:59:06.000,177,11082253,124245,0,1750960745,13842.96913410999,37.18620462000399,53043.823231680006
2025-06-26,17:59:07.000,177,11082325,124285,0,1750960746,13842.881562079994,36.890141160001804,53043.90009
2025-06-26,17:59:08.000,177,11082274,124285,0,1750960747,13842.719890639994,36.57293031000154,53044.03284528001
2025-06-26,17:59:09.000,177,11082290,124525,0,1750960748,13842.524537650002,36.22047381000448,53044.06079376001
2025-06-26,17:59:10.000,177,11082319,124165,0,1750960749,13842.322448350002,35.80457513999863,53044.15162632001
2025-06-26,17:59:11.000,177,11082278,124445,0,1750960750,13842.12035905,35.48031515999901,53044.24245888
2025-06-26,17:59:12.000,177,11082246,124205,0,1750960751,13841.925006059995,35.22654648000025,53044.27739448001
2025-06-26,17:59:13.000,177,11082303,124365,0,1750960752,13841.722916759994,35.022121710004285,53044.31931720001
2025-06-26,17:59:14.000,177,11082351,124365,0,1750960753,13841.534300079999,34.916384759999346,53044.27040736001
2025-06-26,17:59:15.000,177,11082305,124325,0,1750960754,13841.352419709998,34.782451290004246,53044.31931720001
2025-06-26,17:59:16.000,177,11082327,124485,0,1750960755,13841.204220890002,34.81064781000168,53044.375214160005
2025-06-26,17:59:17.000,177,11082325,124245,0,1750960756,13841.049285759997,34.81064781000168,53044.40316264
2025-06-26,17:59:18.000,177,11082263,124125,0,1750960757,13840.853932769991,34.89523737000127,53044.4590596
2025-06-26,17:59:19.000,177,11082303,124365,0,1750960758,13840.645107159995,34.923433889998705,53044.51495656001
2025-06-26,17:59:20.000,177,11082297,124205,0,1750960759,13840.443017859994,34.9375321500047,53044.50098232
2025-06-26,17:59:21.000,177,11082294,124165,0,1750960760,13840.281346419993,34.95163041000342,53044.52194368
2025-06-26,17:59:22.000,177,11082260,124245,0,1750960761,13840.112938669998,35.01507257999765,53044.50098232
2025-06-26,17:59:23.000,177,11082297,123844,0,1750960762,13839.944530920002,35.05031823000172,53044.51495656001
2025-06-26,17:59:24.000,177,11082299,124005,0,1750960763,13839.749177929996,35.036219970003,53044.48700808001
2025-06-26,17:59:25.000,177,11082292,124405,0,1750960764,13839.61445172999,34.979826930000854,53044.591814880005
2025-06-26,17:59:26.000,177,11082291,124245,0,1750960765,13839.405626119995,34.90228650000063,53044.57085352
2025-06-26,17:59:27.000,177,11082287,124445,0,1750960766,13839.25069098999,34.796549550002965,53044.58482776001
2025-06-26,17:59:28.000,177,11082273,124525,0,1750960767,13839.062074309993,34.67671433999931,53044.51495656001
2025-06-26,17:59:29.000,177,11082252,124325,0,1750960768,13838.934084419998,34.563928260002285,53044.542905040005
2025-06-26,17:59:30.000,177,11082289,124405,0,1750960769,13838.792621909997,34.44409304999863,53044.542905040005
2025-06-26,17:59:31.000,177,11082262,124485,0,1750960770,13838.698313569992,34.331306970001606,53044.51495656001
2025-06-26,17:59:32.000,177,11082283,124125,0,1750960771,13838.617477849992,34.22557002000394,53044.51495656001
2025-06-26,17:59:33.000,177,11082285,124365,0,1750960772,13838.583796300001,34.112783939999645,53044.45207248
2025-06-26,17:59:34.000,177,11082278,124245,0,1750960773,13838.577059989992,34.02819438000006,53044.43111112
2025-06-26,17:59:35.000,177,11082369,124125,0,1750960774,13838.543378440001,33.91540830000304,53044.424124000005
2025-06-26,17:59:36.000,177,11082284,124365,0,1750960775,13838.428861169996,33.85196613000153,53044.424124000005
2025-06-26,17:59:37.000,177,11082286,124565,0,1750960776,13838.348025449995,33.746229180003866,53044.34726568001
2025-06-26,17:59:38.000,177,11082295,124285,0,1750960777,13838.23350817999,33.696885270001076,53044.29835584001
2025-06-26,17:59:39.000,177,11082293,124125,0,1750960778,13838.11225459999,33.675737880003,53044.29835584001
2025-06-26,17:59:40.000,177,11082287,124365,0,1750960779,13838.065100429994,33.654590489997645,53044.36822704001
2025-06-26,17:59:41.000,177,11082311,124285,0,1750960780,13837.977528399999,33.58409919000405,53044.2843816
2025-06-26,17:59:42.000,177,11082262,124565,0,1750960781,13837.869747439989,33.478362239999115,53044.23547176
2025-06-26,17:59:43.000,177,11082251,124365,0,1750960782,13837.802384339993,33.39377267999953,53044.2145104
2025-06-26,17:59:44.000,177,11082307,124365,0,1750960783,13837.687867070003,33.3162322499993,53044.19354904
2025-06-26,17:59:45.000,177,11082272,124445,0,1750960784,13837.580086109992,33.238691819999076,53044.11669072
2025-06-26,17:59:46.000,177,11082330,124645,0,1750960785,13837.559877179992,33.22459356000036,53044.11669072
2025-06-26,17:59:47.000,177,11082285,124325,0,1750960786,13837.519459319992,33.20344617000228,53044.06778088
2025-06-26,17:59:48.000,177,11082307,124405,0,1750960787,13837.485777770002,33.302133990000584,53044.05380664
2025-06-26,17:59:49.000,177,11082298,124565,0,1750960788,13837.485777770002,33.39377267999953,53043.990922560006
2025-06-26,17:59:50.000,177,11082286,124445,0,1750960789,13837.492514079997,33.5629517999987,53043.94201272001
2025-06-26,17:59:51.000,177,11082292,124405,0,1750960790,13837.586822420002,33.73918005000451,53043.90707712
2025-06-26,17:59:52.000,177,11082305,124645,0,1750960791,13837.701339689993,33.99294873000326,53043.88611576
2025-06-26,17:59:53.000,177,11082281,124365,0,1750960792,13837.842802199993,34.18327524000051,53043.872141520005
2025-06-26,17:59:54.000,177,11082332,124525,0,1750960793,13838.05162780999,34.331306970001606,53043.86515440001
2025-06-26,17:59:55.000,177,11082314,124405,0,1750960794,13838.21329924999,34.4793387000027,53043.81624456001
2025-06-26,17:59:56.000,177,11082328,124645,0,1750960795,13838.408652239996,34.563928260002285,53043.86515440001
2025-06-26,17:59:57.000,177,11082313,124245,0,1750960796,13838.550114749996,34.578026520001,53043.84419304001
2025-06-26,17:59:58.000,177,11082256,124485,0,1750960797,13838.691577259997,34.59917390999908,53043.79528320001
2025-06-26,17:59:59.000,177,11082263,124485,0,1750960798,13838.785885600002,34.563928260002285,53043.77432184001
2025-06-26,18:00:00.000,177,11082330,124325,0,1750960799,13838.799358219992,34.45114217999799,53043.8302188
2025-06-26,18:00:01.000,177,11082293,124525,0,1750960800,13838.792621909997,34.3665526199984,53043.85118016
2025-06-26,18:00:02.000,177,11082314,124405,0,1750960801,13838.698313569992,34.27491392999946,53043.91406424001
2025-06-26,18:00:03.000,177,11082300,124525,0,1750960802,13838.597268919992,34.17622611000115,53043.95598696
2025-06-26,18:00:04.000,177,11082295,124765,0,1750960803,13838.476015339991,34.09163655000157,53043.969961200004
2025-06-26,18:00:05.000,177,11082333,124405,0,1750960804,13838.39517961999,33.985899600003904,53044.0048968
2025-06-26,18:00:06.000,177,11082272,124445,0,1750960805,13838.32108021,33.880162649998965,53044.01188392001
2025-06-26,18:00:07.000,177,11082260,124525,0,1750960806,13838.13246352999,33.79557308999938,53044.05380664
2025-06-26,18:00:08.000,177,11082351,124725,0,1750960807,13837.957319469999,33.68983614000172,53044.0048968
2025-06-26,18:00:09.000,177,11082278,124365,0,1750960808,13837.782175409993,33.62639397000021,53043.99790968
2025-06-26,18:00:10.000,177,11082326,124285,0,1750960809,13837.539668249992,33.527706150001904,53044.039832400005
2025-06-26,18:00:11.000,177,11082230,124485,0,1750960810,13837.317370019991,33.471313109999755,53044.05380664
2025-06-26,18:00:12.000,177,11082289,124525,0,1750960811,13837.108544409995,33.38672355000017,53043.95598696
2025-06-26,18:00:13.000,177,11082285,124605,0,1750960812,13836.83909201,33.35852703000273,53044.03284528001
2025-06-26,18:00:14.000,177,11082268,124165,0,1750960813,13836.637002709998,33.25983921000443,53044.0048968
2025-06-26,18:00:15.000,177,11082331,124605,0,1750960814,13836.488803890003,33.22459356000036,53043.990922560006
2025-06-26,18:00:16.000,177,11082346,124605,0,1750960815,13836.273241969997,33.15410225999949,53043.969961200004
2025-06-26,18:00:17.000,177,11082258,124685,0,1750960816,13836.06441636,33.09770922000462,53043.97694832
2025-06-26,18:00:18.000,177,11082186,124645,0,1750960817,13835.8219092,33.05541444000119,53043.91406424001
2025-06-26,18:00:19.000,177,11082334,124485,0,1750960818,13835.518775249999,32.98492314000032,53043.921051360005
2025-06-26,18:00:20.000,177,11082252,124525,0,1750960819,13835.229113920002,32.96377575000224,53043.90009
2025-06-26,18:00:21.000,177,11082237,124605,0,1750960820,13834.872089489996,32.96377575000224,53043.753360480005
2025-06-26,18:00:22.000,177,11082299,124725,0,1750960821,13834.548746609995,32.92853009999817,53043.74637336001
2025-06-26,18:00:23.000,177,11082238,124925,0,1750960822,13834.252348969989,32.893284450001374,53043.704450640005
2025-06-26,18:00:24.000,177,11082313,124925,0,1750960823,13834.043523359993,32.850989669997944,53043.67650216001
2025-06-26,18:00:25.000,177,11082319,124645,0,1750960824,13833.902060849992,32.8721370600033,53043.49483704
2025-06-26,18:00:26.000,177,11082290,124685,0,1750960825,13833.854906679997,32.879186190002656,53043.466888560004
2025-06-26,18:00:27.000,177,11082320,124925,0,1750960826,13833.774070959997,32.886235320002015,53043.369068880005
2025-06-26,18:00:28.000,177,11082277,124685,0,1750960827,13833.747125720001,32.850989669997944,53043.27823632
2025-06-26,18:00:29.000,177,11082285,124605,0,1750960828,13833.612399519996,32.850989669997944,53043.19439088001
2025-06-26,18:00:30.000,177,11082252,124725,0,1750960829,13833.511354869996,32.79459663000307,53043.13849392
2025-06-26,18:00:31.000,177,11082248,124725,0,1750960830,13833.38336498,32.77344923999772,53043.01971288
2025-06-26,18:00:32.000,177,11082237,124965,0,1750960831,13833.24190247,32.710007070003485,53042.984777280006
2025-06-26,18:00:33.000,177,11082308,124685,0,1750960832,13833.20148461,32.67476141999941,53042.92888032001
2025-06-26,18:00:34.000,177,11082343,124285,0,1750960833,13833.15433043999,32.64656490000198,53042.89394472
2025-06-26,18:00:35.000,177,11082262,124645,0,1750960834,13833.11391257999,32.68181054999877,53042.76817656001
2025-06-26,18:00:36.000,177,11082271,124525,0,1750960835,13833.120648889999,32.717056200002844,53042.74022808001
2025-06-26,18:00:37.000,177,11082282,124645,0,1750960836,13833.046549479994,32.78754750000371,53042.64240840001
2025-06-26,18:00:38.000,177,11082294,124485,0,1750960837,13833.080231029999,32.893284450001374,53042.57253720001
2025-06-26,18:00:39.000,177,11082309,124445,0,1750960838,13833.20148461,32.99197226999968,53042.41882056
2025-06-26,18:00:40.000,177,11082268,124685,0,1750960839,13833.390101289995,33.118856610002695,53042.43279480001
2025-06-26,18:00:41.000,177,11082275,124445,0,1750960840,13833.51809117999,33.20344617000228,53042.327988
2025-06-26,18:00:42.000,177,11082315,124365,0,1750960841,13833.699971549991,33.32328137999866,53042.34894936
2025-06-26,18:00:43.000,177,11082321,124365,0,1750960842,13833.774070959997,33.37262529000145,53042.27907816
2025-06-26,18:00:44.000,177,11082275,124645,0,1750960843,13833.902060849992,33.42196920000424,53042.18824560001
2025-06-26,18:00:45.000,177,11082328,124405,0,1750960844,13833.989632880002,33.37262529000145,53042.195232720005
2025-06-26,18:00:46.000,177,11082259,124485,0,1750960845,13834.050259670003,33.32328137999866,53042.10440016
2025-06-26,18:00:47.000,177,11082341,124485,0,1750960846,13834.131095389988,33.252790079997794,53042.11138728
2025-06-26,18:00:48.000,177,11082270,124485,0,1750960847,13834.238876349998,33.20344617000228,53042.097413040006
2025-06-26,18:00:49.000,177,11082281,124485,0,1750960848,13834.279294209999,33.14000400000077,53042.03452896
2025-06-26,18:00:50.000,177,11082291,124525,0,1750960849,13834.319712069999,33.062463570000546,53041.92273504001
2025-06-26,18:00:51.000,177,11082296,124325,0,1750960850,13834.380338859999,32.99197226999968,53041.86683808
2025-06-26,18:00:52.000,177,11082317,124245,0,1750960851,13834.42075672,32.86508793000394,53041.908760800005
2025-06-26,18:00:53.000,177,11082296,124365,0,1750960852,13834.488119819995,32.81574402000115,53041.82491536
2025-06-26,18:00:54.000,177,11082280,124125,0,1750960853,13834.508328749995,32.7241053300022,53041.79696688
2025-06-26,18:00:55.000,177,11082303,124605,0,1750960854,13834.568955539995,32.653614030001336,53041.74805704
2025-06-26,18:00:56.000,177,11082238,124045,0,1750960855,13834.58242816,32.58312273000047,53041.7690184
2025-06-26,18:00:57.000,177,11082358,124365,0,1750960856,13834.568955539995,32.540827950004314,53041.72010856
2025-06-26,18:00:58.000,177,11082307,124045,0,1750960857,13834.53527398999,32.45623839000473,53041.622288880004
2025-06-26,18:00:59.000,177,11082297,124285,0,1750960858,13834.508328749995,32.428041870000015,53041.692160080005
2025-06-26,18:01:00.000,177,11082262,124165,0,1750960859,13834.48138351,32.420992740000656,53041.60132752
2025-06-26,18:01:01.000,177,11082250,124125,0,1750960860,13834.52180137,32.371648829997866,53041.54543056001
2025-06-26,18:01:02.000,177,11082296,124125,0,1750960861,13834.59590077999,32.31525579000299,53041.60831464
2025-06-26,18:01:03.000,177,11082261,124085,0,1750960862,13834.629582329995,32.34345231000043,53041.56639192001
2025-06-26,18:01:04.000,177,11082282,124085,0,1750960863,13834.710418049995,32.33640318000107,53041.524469200005
2025-06-26,18:01:05.000,177,11082313,124285,0,1750960864,13834.811462699996,32.31525579000299,53041.48254648
2025-06-26,18:01:06.000,177,11082273,124205,0,1750960865,13834.946188900001,32.36459969999851,53041.475559360006
2025-06-26,18:01:07.000,177,11082306,124285,0,1750960866,13834.993343069997,32.3786979600045,53041.4895336
2025-06-26,18:01:08.000,177,11082287,124325,0,1750960867,13835.053969859997,32.40689448000194,53041.44062376
2025-06-26,18:01:09.000,177,11082223,124285,0,1750960868,13835.040497239992,32.45623839000473,53041.405688160005
2025-06-26,18:01:10.000,177,11082311,124125,0,1750960869,13835.033760929997,32.484434910002165,53041.41966240001
2025-06-26,18:01:11.000,177,11082242,124365,0,1750960870,13834.952925209996,32.56902447000175,53041.37075256
2025-06-26,18:01:12.000,177,11082316,124325,0,1750960871,13834.831671629996,32.6254175100039,53041.41267528
2025-06-26,18:01:13.000,177,11082293,124165,0,1750960872,13834.710418049995,32.68181054999877,53041.426649520006
2025-06-26,18:01:14.000,177,11082284,124325,0,1750960873,13834.56221923,32.702957940004126,53041.44062376
2025-06-26,18:01:15.000,177,11082231,123965,0,1750960874,13834.467910889995,32.717056200002844,53041.454598000004
2025-06-26,18:01:16.000,177,11082302,124005,0,1750960875,13834.286030519994,32.69590881000477,53041.454598000004
2025-06-26,18:01:17.000,177,11082345,124645,0,1750960876,13834.110886459988,32.68885967999813,53041.426649520006
2025-06-26,18:01:18.000,177,11082265,124165,0,1750960877,13833.915533469997,32.6254175100039,53041.46158512
2025-06-26,18:01:19.000,177,11082316,124365,0,1750960878,13833.821225129992,32.56902447000175,53041.524469200005
2025-06-26,18:01:20.000,177,11082282,124085,0,1750960879,13833.706707860001,32.5126314299996,53041.53145632
2025-06-26,18:01:21.000,177,11082272,124245,0,1750960880,13833.693235239996,32.435090999999375,53041.48254648
2025-06-26,18:01:22.000,177,11082329,124165,0,1750960881,13833.62587214,32.32230492000235,53041.46158512
2025-06-26,18:01:23.000,177,11082247,124085,0,1750960882,13833.56524535,32.195420579999336,53041.475559360006
2025-06-26,18:01:24.000,177,11082279,124085,0,1750960883,13833.52482749,32.04738884999824,53041.44761088001
2025-06-26,18:01:25.000,177,11082300,124125,0,1750960884,13833.470937009995,31.913455380003143,53041.44062376
2025-06-26,18:01:26.000,177,11082319,124085,0,1750960885,13833.531563799996,31.772472780001408,53041.475559360006
2025-06-26,18:01:27.000,177,11082258,124085,0,1750960886,13833.54503642,31.610342790001596,53041.405688160005
2025-06-26,18:01:28.000,177,11082281,124325,0,1750960887,13833.551772729996,31.441163670002425,53041.48254648
2025-06-26,18:01:29.000,177,11082302,124045,0,1750960888,13833.50461856,31.34247585000412,53041.46158512
2025-06-26,18:01:30.000,177,11082256,123925,0,1750960889,13833.410310219995,31.229689769999823,53041.44761088001
2025-06-26,18:01:31.000,177,11082321,124125,0,1750960890,13833.410310219995,31.187394990003668,53041.44761088001
2025-06-26,18:01:32.000,177,11082283,124165,0,1750960891,13833.390101289995,31.152149339999596,53041.48254648
2025-06-26,18:01:33.000,177,11082284,124085,0,1750960892,13833.410310219995,31.1169036900028,53041.51748208001
2025-06-26,18:01:34.000,177,11082295,124125,0,1750960893,13833.38336498,31.145100210000237,53041.48254648
2025-06-26,18:01:35.000,177,11082296,124165,0,1750960894,13833.32273819,31.201493250002386,53041.50350784
2025-06-26,18:01:36.000,177,11082283,124045,0,1750960895,13833.349683429995,31.264935420003894,53041.55241768
2025-06-26,18:01:37.000,177,11082294,123965,0,1750960896,13833.32273819,31.328377589998126,53041.58735328001
2025-06-26,18:01:38.000,177,11082290,124165,0,1750960897,13833.28232033,31.377721500000916,53041.54543056001
2025-06-26,18:01:39.000,177,11082275,124125,0,1750960898,13833.289056639995,31.441163670002425,53041.524469200005
2025-06-26,18:01:40.000,177,11082242,124205,0,1750960899,13833.21495722999,31.47640931999922,53041.55241768
2025-06-26,18:01:41.000,177,11082222,124045,0,1750960900,13833.20148461,31.448212800001784,53041.61530176001
2025-06-26,18:01:42.000,177,11082263,124125,0,1750960901,13833.060022099999,31.52575323000201,53041.63626312001
2025-06-26,18:01:43.000,177,11082310,124045,0,1750960902,13833.039813169999,31.48345844999858,53041.629276
2025-06-26,18:01:44.000,177,11082257,123885,0,1750960903,13832.938768519998,31.448212800001784,53041.692160080005
2025-06-26,18:01:45.000,177,11082224,124085,0,1750960904,13832.777097079997,31.412967149997712,53041.65722448
2025-06-26,18:01:46.000,177,11082324,123805,0,1750960905,13832.716470289997,31.420016280004347,53041.594340400006
2025-06-26,18:01:47.000,177,11082335,124085,0,1750960906,13832.635634569997,31.441163670002425,53041.65023736
2025-06-26,18:01:48.000,177,11082225,124045,0,1750960907,13832.568271470001,31.448212800001784,53041.67818584
2025-06-26,18:01:49.000,177,11082215,124525,0,1750960908,13832.413336339996,31.398868889998994,53041.67119872
2025-06-26,18:01:50.000,177,11082280,124165,0,1750960909,13832.359445859991,31.384770630000276,53041.72709568
2025-06-26,18:01:51.000,177,11082254,123965,0,1750960910,13832.34597324,31.314279329999408,53041.6991472
2025-06-26,18:01:52.000,177,11082233,124165,0,1750960911,13832.332500619996,31.229689769999823,53041.643250240006
2025-06-26,18:01:53.000,177,11082305,124085,0,1750960912,13832.30555538,31.08165803999873,53041.67119872
2025-06-26,18:01:54.000,177,11082290,124285,0,1750960913,13832.30555538,30.975921090001066,53041.63626312001
2025-06-26,18:01:55.000,177,11082216,123805,0,1750960914,13832.271873829995,30.813791100001254,53041.60132752
2025-06-26,18:01:56.000,177,11082256,123844,0,1750960915,13832.25840120999,30.693955890004872,53041.60132752
2025-06-26,18:01:57.000,177,11082256,123445,0,1750960916,13832.21798334999,30.552973290003138,53041.5594048
2025-06-26,18:01:58.000,177,11082246,124645,0,1750960917,13832.170829179995,30.48953112000163,53041.65023736
2025-06-26,18:01:59.000,177,11082268,124365,0,1750960918,13832.049575599995,30.48953112000163,53041.54543056001
2025-06-26,18:02:00.000,177,11082237,123844,0,1750960919,13831.968739879994,30.397892430002685,53041.58036616
2025-06-26,18:02:01.000,177,11082265,124685,0,1750960920,13831.800332129998,30.355597649999254,53041.58735328001
2025-06-26,18:02:02.000,177,11082298,125045,0,1750960921,13831.699287479998,30.32035200000246,53041.60831464
2025-06-26,18:02:03.000,177,11082294,124405,0,1750960922,13831.551088660002,30.292155479997746,53041.573379040005
2025-06-26,18:02:04.000,177,11082276,124005,0,1750960923,13831.456780319997,30.214615050004795,53041.58036616
2025-06-26,18:02:05.000,177,11082268,124685,0,1750960924,13831.295108879996,30.165271140002005,53041.48254648
2025-06-26,18:02:06.000,177,11082243,124525,0,1750960925,13831.140173749991,30.130025489997934,53041.46158512
2025-06-26,18:02:07.000,177,11082275,124285,0,1750960926,13831.05933802999,30.101828970000497,53041.454598000004
2025-06-26,18:02:08.000,177,11082281,124525,0,1750960927,13830.98523862,30.01723941000091,53041.37773968001
2025-06-26,18:02:09.000,177,11082233,124485,0,1750960928,13830.93808444999,29.91150246000325,53041.34280408
2025-06-26,18:02:10.000,177,11082260,124365,0,1750960929,13830.93808444999,29.890355069997895,53041.33581696
2025-06-26,18:02:11.000,177,11082232,124485,0,1750960930,13831.04586541,29.80576550999831,53041.33581696
2025-06-26,18:02:12.000,177,11082295,124325,0,1750960931,13831.08628327,29.692979430001287,53041.307868480006
2025-06-26,18:02:13.000,177,11082223,124365,0,1750960932,13831.113228509996,29.55904595999891,53041.27992000001
2025-06-26,18:02:14.000,177,11082260,124645,0,1750960933,13831.173855299996,29.354621190002945,53041.32184272
2025-06-26,18:02:15.000,177,11082246,124325,0,1750960934,13831.180591609991,29.15724554999906,53041.307868480006
2025-06-26,18:02:16.000,177,11082279,124445,0,1750960935,13831.234482089996,28.917575129999022,53041.27992000001
2025-06-26,18:02:17.000,177,11082223,124565,0,1750960936,13831.355735669997,28.720199490002415,53041.286907120004
2025-06-26,18:02:18.000,177,11082285,124325,0,1750960937,13831.436571389997,28.508725589999813,53041.26594576
2025-06-26,18:02:19.000,177,11082263,124325,0,1750960938,13831.537616039997,28.254956910001056,53041.26594576
2025-06-26,18:02:20.000,177,11082277,124245,0,1750960939,13831.611715450003,28.036433879999095,53041.23101016001
2025-06-26,18:02:21.000,177,11082272,124605,0,1750960940,13831.645396999993,27.810861719997774,53041.20306168
2025-06-26,18:02:22.000,177,11082306,124445,0,1750960941,13831.739705339998,27.634633469999244,53041.237997280004
2025-06-26,18:02:23.000,177,11082273,124325,0,1750960942,13831.807068439994,27.458405220000714,53041.16113896001
2025-06-26,18:02:24.000,177,11082285,124445,0,1750960943,13831.874431539989,27.394963049999205,53041.189087440005
2025-06-26,18:02:25.000,177,11082212,124405,0,1750960944,13831.901376779999,27.331520879997697,53041.14716472
2025-06-26,18:02:26.000,177,11082254,123765,0,1750960945,13831.928322019994,27.324471749998338,53041.11222912001
2025-06-26,18:02:27.000,177,11082234,124605,0,1750960946,13832.009157739994,27.338570010004332,53041.105242
2025-06-26,18:02:28.000,177,11082309,124245,0,1750960947,13832.069784529995,27.394963049999205,53041.15415184
2025-06-26,18:02:29.000,177,11082301,124805,0,1750960948,13832.11693869999,27.47955260999879,53041.119216240004
2025-06-26,18:02:30.000,177,11082236,124325,0,1750960949,13832.19777441999,27.521847390002222,53041.119216240004
2025-06-26,18:02:31.000,177,11082262,123925,0,1750960950,13832.28534645,27.58528956000373,53041.140177600006
2025-06-26,18:02:32.000,177,11082292,123685,0,1750960951,13832.31902799999,27.627584339999885,53041.13319048001
2025-06-26,18:02:33.000,177,11082333,123685,0,1750960952,13832.332500619996,27.698075640000752,53041.105242
2025-06-26,18:02:34.000,177,11082241,124285,0,1750960953,13832.33923692999,27.7544686800029,53041.091267760006
2025-06-26,18:02:35.000,177,11082260,123965,0,1750960954,13832.379654789991,27.810861719997774,53041.11222912001
2025-06-26,18:02:36.000,177,11082243,123805,0,1750960955,13832.332500619996,27.867254759999923,53041.12620336
2025-06-26,18:02:37.000,177,11082256,123844,0,1750960956,13832.36618217,27.867254759999923,53041.08428064001
2025-06-26,18:02:38.000,177,11082239,123805,0,1750960957,13832.332500619996,27.88135301999864,53041.12620336
2025-06-26,18:02:39.000,177,11082262,124245,0,1750960958,13832.352709549996,27.95184431999951,53041.1751132
2025-06-26,18:02:40.000,177,11082277,123844,0,1750960959,13832.379654789991,27.972991710004862,53041.16113896001
2025-06-26,18:02:41.000,177,11082304,123365,0,1750960960,13832.480699439991,27.95184431999951,53041.119216240004
2025-06-26,18:02:42.000,177,11082199,123645,0,1750960961,13832.601953019992,28.029384749999736,53041.15415184
2025-06-26,18:02:43.000,177,11082274,124005,0,1750960962,13832.709733980002,28.036433879999095,53041.119216240004
2025-06-26,18:02:44.000,177,11082302,123925,0,1750960963,13832.790569700002,28.064630400003807,53041.13319048001
2025-06-26,18:02:45.000,177,11082307,123645,0,1750960964,13832.884878039993,28.036433879999095,53041.20306168
2025-06-26,18:02:46.000,177,11082283,123765,0,1750960965,13833.006131619994,28.078728660002525,53041.25197152001
2025-06-26,18:02:47.000,177,11082302,124085,0,1750960966,13833.161066749999,28.149219960003393,53041.189087440005
2025-06-26,18:02:48.000,177,11082260,123765,0,1750960967,13833.309265569995,28.247907780001697,53041.22402304
2025-06-26,18:02:49.000,177,11082270,123765,0,1750960968,13833.369892359995,28.311349950003205,53041.286907120004
2025-06-26,18:02:50.000,177,11082293,124005,0,1750960969,13833.44399177,28.40298864000215,53041.30088136001
2025-06-26,18:02:51.000,177,11082302,123765,0,1750960970,13833.43725545999,28.40298864000215,53041.32882984001
2025-06-26,18:02:52.000,177,11082284,123844,0,1750960971,13833.38336498,28.367742989998078,53041.33581696
2025-06-26,18:02:53.000,177,11082245,123925,0,1750960972,13833.32273819,28.311349950003205,53041.39171392
2025-06-26,18:02:54.000,177,11082265,123805,0,1750960973,13833.188011989994,28.240858650002338,53041.41966240001
2025-06-26,18:02:55.000,177,11082245,123885,0,1750960974,13833.107176269994,28.142170830004034,53041.426649520006
2025-06-26,18:02:56.000,177,11082225,123844,0,1750960975,13832.992658999989,28.11397430999932,53041.50350784
2025-06-26,18:02:57.000,177,11082261,123805,0,1750960976,13832.884878039993,28.008237360001658,53041.5594048
2025-06-26,18:02:58.000,177,11082280,124005,0,1750960977,13832.736679219997,27.99413910000294,53041.573379040005
2025-06-26,18:02:59.000,177,11082287,124005,0,1750960978,13832.622161949992,27.902500410003995,53041.60132752
2025-06-26,18:03:00.000,177,11082259,124005,0,1750960979,13832.642370879992,27.88135301999864,53041.594340400006
2025-06-26,18:03:01.000,177,11082269,124125,0,1750960980,13832.595216709997,27.81791085000441,53041.63626312001
2025-06-26,18:03:02.000,177,11082283,123844,0,1750960981,13832.595216709997,27.7544686800029,53041.67119872
2025-06-26,18:03:03.000,177,11082267,123605,0,1750960982,13832.568271470001,27.698075640000752,53041.67119872
2025-06-26,18:03:04.000,177,11082274,123844,0,1750960983,13832.601953019992,27.564142169998377,53041.789979760004
2025-06-26,18:03:05.000,177,11082236,123885,0,1750960984,13832.554798849997,27.387913919999846,53041.7690184
2025-06-26,18:03:06.000,177,11082309,124045,0,1750960985,13832.561535159992,27.253980450004747,53041.75504416001
2025-06-26,18:03:07.000,177,11082288,123805,0,1750960986,13832.541326229992,27.0848013299983,53041.741069920005
2025-06-26,18:03:08.000,177,11082317,123844,0,1750960987,13832.453754199996,26.91562220999913,53041.81792824
2025-06-26,18:03:09.000,177,11082294,123885,0,1750960988,13832.440281579991,26.73234483000124,53041.85286384001
2025-06-26,18:03:10.000,177,11082271,123605,0,1750960989,13832.393127409996,26.513821799999278,53041.83190248001
2025-06-26,18:03:11.000,177,11082226,123965,0,1750960990,13832.28534645,26.37283920000482,53041.83190248001
2025-06-26,18:03:12.000,177,11082263,123685,0,1750960991,13832.191038109995,26.288249639997957,53041.83190248001
2025-06-26,18:03:13.000,177,11082268,123485,0,1750960992,13832.069784529995,26.25300399000116,53041.83190248001
2025-06-26,18:03:14.000,177,11082253,124005,0,1750960993,13831.867695229994,26.21070920999773,53041.810941120006
2025-06-26,18:03:15.000,177,11082293,124325,0,1750960994,13831.746441649993,26.175463560000935,53041.78299264001
2025-06-26,18:03:16.000,177,11082255,123965,0,1750960995,13831.564561279993,26.154316170002858,53041.75504416001
2025-06-26,18:03:17.000,177,11082261,123805,0,1750960996,13831.450044010002,26.161365300002217,53041.72010856
2025-06-26,18:03:18.000,177,11082253,123645,0,1750960997,13831.322054119992,26.161365300002217,53041.72010856
2025-06-26,18:03:19.000,177,11082284,123965,0,1750960998,13831.200800539991,26.25300399000116,53041.67818584
2025-06-26,18:03:20.000,177,11082289,123844,0,1750960999,13831.1064922,26.288249639997957,53041.65722448
2025-06-26,18:03:21.000,177,11082232,123805,0,1750961000,13831.06607434,26.32349529000203,53041.56639192001
2025-06-26,18:03:22.000,177,11082246,123805,0,1750961001,13830.99871123999,26.408084850001615,53041.5594048
2025-06-26,18:03:23.000,177,11082245,124085,0,1750961002,13830.991974929995,26.464477890003764,53041.53145632
2025-06-26,18:03:24.000,177,11082294,124085,0,1750961003,13830.93808444999,26.53496919000463,53041.53145632
2025-06-26,18:03:25.000,177,11082256,123965,0,1750961004,13830.93808444999,26.612509620004857,53041.46857224001
2025-06-26,18:03:26.000,177,11082271,124085,0,1750961005,13830.991974929995,26.612509620004857,53041.46857224001
2025-06-26,18:03:27.000,177,11082277,124165,0,1750961006,13831.03912909999,26.619558750004217,53041.41966240001
2025-06-26,18:03:28.000,177,11082274,124005,0,1750961007,13831.153646369996,26.619558750004217,53041.39870104001
2025-06-26,18:03:29.000,177,11082242,124165,0,1750961008,13831.194064229996,26.591362229999504,53041.356778320005
2025-06-26,18:03:30.000,177,11082220,123965,0,1750961009,13831.227745780001,26.478576150002482,53041.30088136001
2025-06-26,18:03:31.000,177,11082279,123965,0,1750961010,13831.18732792,26.27415137999924,53041.34979120001
2025-06-26,18:03:32.000,177,11082277,123965,0,1750961011,13831.153646369996,26.175463560000935,53041.36376544
2025-06-26,18:03:33.000,177,11082255,123885,0,1750961012,13831.173855299996,25.992186180003046,53041.32882984001
2025-06-26,18:03:34.000,177,11082247,123765,0,1750961013,13831.153646369996,25.84415445000195,53041.32184272
2025-06-26,18:03:35.000,177,11082247,124005,0,1750961014,13831.194064229996,25.696122720000858,53041.286907120004
2025-06-26,18:03:36.000,177,11082238,124045,0,1750961015,13831.322054119992,25.590385770003195,53041.27992000001
2025-06-26,18:03:37.000,177,11082287,124005,0,1750961016,13831.483725559992,25.50579621000361,53041.25197152001
2025-06-26,18:03:38.000,177,11082265,123965,0,1750961017,13831.685814859993,25.40710838999803,53041.27293288
2025-06-26,18:03:39.000,177,11082238,123965,0,1750961018,13831.847486299994,25.378911870000593,53041.23101016001
2025-06-26,18:03:40.000,177,11082246,123965,0,1750961019,13831.95526725999,25.322518829998444,53041.21703592
2025-06-26,18:03:41.000,177,11082213,124045,0,1750961020,13832.049575599995,25.195634490002703,53041.15415184
2025-06-26,18:03:42.000,177,11082278,124245,0,1750961021,13832.069784529995,25.111044930003118,53041.189087440005
2025-06-26,18:03:43.000,177,11082270,124085,0,1750961022,13832.170829179995,24.99825884999882,53041.12620336
2025-06-26,18:03:44.000,177,11082259,123805,0,1750961023,13832.251664899995,24.87137451000308,53041.119216240004
2025-06-26,18:03:45.000,177,11082274,124125,0,1750961024,13832.26513752,24.744490170000063,53041.16812608
2025-06-26,18:03:46.000,177,11082242,124165,0,1750961025,13832.28534645,24.58940930999961,53041.16113896001
2025-06-26,18:03:47.000,177,11082247,124085,0,1750961026,13832.352709549996,24.46957410000323,53041.119216240004
2025-06-26,18:03:48.000,177,11082231,124205,0,1750961027,13832.379654789991,24.41318106000108,53041.12620336
2025-06-26,18:03:49.000,177,11082270,124045,0,1750961028,13832.40660003,24.321542370002135,53041.09825488
2025-06-26,18:03:50.000,177,11082283,123965,0,1750961029,13832.426808960001,24.300394980004057,53041.105242
2025-06-26,18:03:51.000,177,11082248,124165,0,1750961030,13832.514380989996,24.321542370002135,53041.105242
2025-06-26,18:03:52.000,177,11082219,123925,0,1750961031,13832.642370879992,24.37088627999765,53041.07729352
2025-06-26,18:03:53.000,177,11082210,124125,0,1750961032,13832.824251249993,24.377935410004284,53041.09825488
2025-06-26,18:03:54.000,177,11082278,123965,0,1750961033,13833.053285789989,24.45547584000451,53041.16113896001
2025-06-26,18:03:55.000,177,11082244,124245,0,1750961034,13833.289056639995,24.504819750000024,53041.18210032001
2025-06-26,18:03:56.000,177,11082245,124005,0,1750961035,13833.571981659996,24.603507569998328,53041.1751132
2025-06-26,18:03:57.000,177,11082165,124045,0,1750961036,13833.854906679997,24.62465496000368,53041.189087440005
2025-06-26,18:03:58.000,177,11082294,124125,0,1750961037,13834.097413839998,24.709244520003267,53041.22402304
2025-06-26,18:03:59.000,177,11082265,124005,0,1750961038,13834.360129929999,24.69514626000455,53041.21004880001
2025-06-26,18:04:00.000,177,11082261,124125,0,1750961039,13834.61610970999,24.723342780001985,53041.37075256
2025-06-26,18:04:01.000,177,11082278,124125,0,1750961040,13834.885562110001,24.709244520003267,53041.39870104001
2025-06-26,18:04:02.000,177,11082232,124005,0,1750961041,13835.161750819992,24.702195390003908,53041.426649520006
2025-06-26,18:04:03.000,177,11082253,124005,0,1750961042,13835.350367499988,24.659900610000477,53041.41966240001
2025-06-26,18:04:04.000,177,11082207,124045,0,1750961043,13835.646765139994,24.58236018000025,53041.53145632
2025-06-26,18:04:05.000,177,11082257,124205,0,1750961044,13835.86232706,24.511868879999383,53041.61530176001
2025-06-26,18:04:06.000,177,11082234,124405,0,1750961045,13836.0239985,24.39908280000236,53041.70613432
2025-06-26,18:04:07.000,177,11082260,124365,0,1750961046,13836.111570529996,24.377935410004284,53041.762031280006
2025-06-26,18:04:08.000,177,11082264,124605,0,1750961047,13836.253033039997,24.279247589998704,53041.7690184
2025-06-26,18:04:09.000,177,11082293,124005,0,1750961048,13836.381022929992,24.208756289997837,53041.90177368001
2025-06-26,18:04:10.000,177,11082261,124285,0,1750961049,13836.441649719993,24.06072456000402,53041.92273504001
2025-06-26,18:04:11.000,177,11082246,124285,0,1750961050,13836.616793779998,24.039577169998665,53042.0135676
2025-06-26,18:04:12.000,177,11082215,124205,0,1750961051,13836.731311049989,23.969085869997798,53042.11138728
2025-06-26,18:04:13.000,177,11082209,124445,0,1750961052,13836.866037249994,23.863348920000135,53042.05549032
2025-06-26,18:04:14.000,177,11082280,124045,0,1750961053,13836.987290829995,23.82810327000334,53042.13234864
2025-06-26,18:04:15.000,177,11082263,124445,0,1750961054,13837.12201703,23.750562840003113,53042.18824560001
2025-06-26,18:04:16.000,177,11082281,124285,0,1750961055,13837.229797989996,23.743513710003754,53042.21619408001
2025-06-26,18:04:17.000,177,11082238,124245,0,1750961056,13837.290424779996,23.694169800000964,53042.25811680001
2025-06-26,18:04:18.000,177,11082235,124165,0,1750961057,13837.310633709996,23.60253111000202,53042.25811680001
2025-06-26,18:04:19.000,177,11082226,124285,0,1750961058,13837.310633709996,23.54613806999987,53042.23715544001
2025-06-26,18:04:20.000,177,11082224,124525,0,1750961059,13837.19611643999,23.5884328500033,53042.15331
2025-06-26,18:04:21.000,177,11082277,124285,0,1750961060,13837.11528071999,24.025478909999947,53042.02055472001
2025-06-26,18:04:22.000,177,11082284,124485,0,1750961061,13837.19611643999,25.435304910002742,53041.63626312001
2025-06-26,18:04:23.000,177,11082227,124605,0,1750961062,13838.065100429994,27.451356090001354,53041.15415184
2025-06-26,18:04:24.000,177,11082231,124325,0,1750961063,13839.59424279999,28.63560993000283,53040.902615520004
2025-06-26,18:04:25.000,177,11082239,124485,0,1750961064,13840.42954523999,28.875280350002868,53040.87466704001
2025-06-26,18:04:26.000,177,11082278,124205,0,1750961065,13840.71920657,28.86118209000415,53040.923576880006
2025-06-26,18:04:27.000,177,11082249,124525,0,1750961066,13840.92129587,28.86118209000415,53041.0004352
2025-06-26,18:04:28.000,177,11082265,124525,0,1750961067,13841.096439929992,28.776592530004564,53041.22402304
2025-06-26,18:04:29.000,177,11082260,124445,0,1750961068,13841.338947089993,28.663806450000266,53041.32184272
2025-06-26,18:04:30.000,177,11082279,124965,0,1750961069,13841.514091149998,28.536922110004525,53041.405688160005
2025-06-26,18:04:31.000,177,11082250,124245,0,1750961070,13841.68923520999,28.424136030000227,53041.43363664
2025-06-26,18:04:32.000,177,11082256,124445,0,1750961071,13841.453464359998,27.895451280004636,53041.5594048
2025-06-26,18:04:33.000,177,11082264,124485,0,1750961072,13841.79701617,28.18446561000019,53041.65722448
2025-06-26,18:04:34.000,177,11082216,124565,0,1750961073,13841.803752479995,28.078728660002525,53041.789979760004
2025-06-26,18:04:35.000,177,11082237,124685,0,1750961074,13841.783543549995,28.0011882300023,53041.88779944
2025-06-26,18:04:36.000,177,11082275,124885,0,1750961075,13841.743125689994,27.965942579998227,53041.92273504001
2025-06-26,18:04:37.000,177,11082224,124725,0,1750961076,13841.71618045,27.923647800002072,53042.02055472001
2025-06-26,18:04:38.000,177,11082284,124645,0,1750961077,13841.675762589999,27.923647800002072,53041.978632000006
2025-06-26,18:04:39.000,177,11082256,124525,0,1750961078,13841.71618045,27.94479519000015,53042.11837440001
2025-06-26,18:04:40.000,177,11082266,124605,0,1750961079,13841.722916759994,27.916598670002713,53042.20920696
2025-06-26,18:04:41.000,177,11082303,124565,0,1750961080,13841.77680724,28.0011882300023,53042.27209104
2025-06-26,18:04:42.000,177,11082318,124645,0,1750961081,13841.77680724,28.043483009998454,53042.34196224
2025-06-26,18:04:43.000,177,11082267,124605,0,1750961082,13841.743125689994,28.135121700004674,53042.39087208
2025-06-26,18:04:44.000,177,11082290,124645,0,1750961083,13841.675762589999,28.247907780001697,53042.460743280004
2025-06-26,18:04:45.000,177,11082234,124645,0,1750961084,13841.655553659999,28.304300820003846,53042.51664024
2025-06-26,18:04:46.000,177,11082261,124365,0,1750961085,13841.547772699989,28.3465956,53042.5376016
2025-06-26,18:04:47.000,177,11082272,124965,0,1750961086,13841.507354839989,28.35364472999936,53042.60048568001
2025-06-26,18:04:48.000,177,11082308,124525,0,1750961087,13841.446728049988,28.36069385999872,53042.62144704001
2025-06-26,18:04:49.000,177,11082259,124685,0,1750961088,13841.291792919998,28.33954647000064,53042.7122796
2025-06-26,18:04:50.000,177,11082248,124645,0,1750961089,13841.231166129997,28.318399080002564,53042.76118944001
2025-06-26,18:04:51.000,177,11082303,124685,0,1750961090,13841.116648859992,28.247907780001697,53042.74022808001
2025-06-26,18:04:52.000,177,11082236,124485,0,1750961091,13841.103176240002,28.156269090002752,53042.7821508
2025-06-26,18:04:53.000,177,11082255,124605,0,1750961092,13841.056022069992,28.043483009998454,53042.77516368
2025-06-26,18:04:54.000,177,11082250,124925,0,1750961093,13841.029076829996,27.94479519000015,53042.82407352
2025-06-26,18:04:55.000,177,11082275,124765,0,1750961094,13841.035813139992,27.810861719997774,53042.87298336
2025-06-26,18:04:56.000,177,11082292,124445,0,1750961095,13841.022340520001,27.620535210000526,53042.89394472
2025-06-26,18:04:57.000,177,11082316,124445,0,1750961096,13841.022340520001,27.47955260999879,53042.89394472
2025-06-26,18:04:58.000,177,11082258,124125,0,1750961097,13841.049285759997,27.282176970002183,53042.97080304
2025-06-26,18:04:59.000,177,11082270,124605,0,1750961098,13841.022340520001,27.063653940000222,53042.984777280006
2025-06-26,18:05:00.000,177,11082228,124965,0,1750961099,13841.042549450001,26.78168874000403,53043.02670000001
2025-06-26,18:05:01.000,177,11082225,124565,0,1750961100,13841.049285759997,26.527920059997996,53043.033687120005
2025-06-26,18:05:02.000,177,11082275,124605,0,1750961101,13841.029076829996,26.281200509998598,53043.12451968001
2025-06-26,18:05:03.000,177,11082283,124805,0,1750961102,13841.008867899996,25.992186180003046,53043.14548104001
2025-06-26,18:05:04.000,177,11082263,124805,0,1750961103,13840.981922660001,25.6890735900015,53043.22932648
2025-06-26,18:05:05.000,177,11082222,124605,0,1750961104,13840.941504800001,25.428255780003383,53043.2363136
2025-06-26,18:05:06.000,177,11082257,124645,0,1750961105,13840.887614319996,25.27317492000293,53043.25727496
2025-06-26,18:05:07.000,177,11082263,124485,0,1750961106,13840.746151809995,25.10399580000376,53043.2363136
2025-06-26,18:05:08.000,177,11082279,124845,0,1750961107,13840.55753513,24.955964070002665,53043.24330072001
2025-06-26,18:05:09.000,177,11082229,124365,0,1750961108,13840.436281549999,24.892521900001157,53043.27124920001
2025-06-26,18:05:10.000,177,11082210,124645,0,1750961109,13840.220719629993,24.85727625000436,53043.28522344
2025-06-26,18:05:11.000,177,11082237,124845,0,1750961110,13840.119674979993,24.843177989998367,53043.25727496
2025-06-26,18:05:12.000,177,11082222,124485,0,1750961111,13839.910849369997,24.955964070002665,53043.31317192001
2025-06-26,18:05:13.000,177,11082212,124525,0,1750961112,13839.769386859996,25.188585360003344,53043.369068880005
2025-06-26,18:05:14.000,177,11082250,124525,0,1750961113,13839.634660659991,25.371862740001234,53043.35509464
2025-06-26,18:05:16.000,177,11082270,124365,0,1750961115,13839.142910029994,25.66792620000342,53043.320159040006
2025-06-26,18:05:17.000,177,11082248,124445,0,1750961116,13838.765676670002,25.794810539999162,53043.32714616
2025-06-26,18:05:18.000,177,11082270,124765,0,1750961117,13838.40191593,25.985137050003686,53043.27124920001
2025-06-26,18:05:19.000,177,11082286,124605,0,1750961118,13838.01120994999,26.21070920999773,53043.25727496
2025-06-26,18:05:20.000,177,11082259,124445,0,1750961119,13837.654185519998,26.379888330004178,53043.22233936001
2025-06-26,18:05:21.000,177,11082280,124685,0,1750961120,13837.324106330001,26.563165710002067,53043.21535224
2025-06-26,18:05:22.000,177,11082241,124605,0,1750961121,13837.00076345,26.739393960000598,53043.19439088001
2025-06-26,18:05:23.000,177,11082244,124685,0,1750961122,13836.738047359999,26.873327430002973,53043.18041664
2025-06-26,18:05:24.000,177,11082192,124525,0,1750961123,13836.509012819988,27.000211769998714,53043.08958408
2025-06-26,18:05:25.000,177,11082266,124405,0,1750961124,13836.320396139992,27.09185045999766,53043.04067424
2025-06-26,18:05:26.000,177,11082254,124445,0,1750961125,13836.178933629992,27.218734800000675,53042.9218932
2025-06-26,18:05:27.000,177,11082259,124845,0,1750961126,13836.057680049991,27.275127840002824,53042.94285456
2025-06-26,18:05:28.000,177,11082290,124285,0,1750961127,13835.95663539999,27.261029580004106,53042.95682880001
2025-06-26,18:05:29.000,177,11082318,124365,0,1750961128,13835.87579967999,27.24693131999811,53042.817086400006
2025-06-26,18:05:30.000,177,11082212,124485,0,1750961129,13835.81517288999,27.268078710003465,53042.77516368
2025-06-26,18:05:31.000,177,11082256,124405,0,1750961130,13835.727600859995,27.197587410002598,53042.70529248
2025-06-26,18:05:32.000,177,11082250,124525,0,1750961131,13835.66023776,27.211685670001316,53042.58651144
2025-06-26,18:05:33.000,177,11082239,124365,0,1750961132,13835.586138349994,27.204636540001957,53042.54458872
2025-06-26,18:05:34.000,177,11082210,124365,0,1750961133,13835.55245679999,27.169390889997885,53042.43279480001
2025-06-26,18:05:35.000,177,11082230,124445,0,1750961134,13835.525511559994,27.17644002000452,53042.37689784
2025-06-26,18:05:46.000,177,11082238,124325,0,1750961145,13835.168487130002,26.238905730002443,53041.573379040005
2025-06-26,18:05:47.000,177,11082207,124125,0,1750961146,13835.060706169992,26.224807470003725,53041.49652072001
2025-06-26,18:05:48.000,177,11082248,123965,0,1750961147,13834.946188900001,26.25300399000116,53041.3847268
2025-06-26,18:05:49.000,177,11082252,124245,0,1750961148,13834.831671629996,26.26710224999988,53041.356778320005
2025-06-26,18:05:50.000,177,11082232,124405,0,1750961149,13834.777781149991,26.25300399000116,53041.27293288
2025-06-26,18:05:51.000,177,11082205,124245,0,1750961150,13834.67673649999,26.281200509998598,53041.1751132
2025-06-26,18:05:52.000,177,11082240,124325,0,1750961151,13834.70368174,26.32349529000203,53041.105242
2025-06-26,18:05:53.000,177,11082200,124205,0,1750961152,13834.649791259995,26.337593550000747,53041.05633216
2025-06-26,18:05:54.000,177,11082203,124005,0,1750961153,13834.670000189995,26.337593550000747,53041.0353708
2025-06-26,18:05:55.000,177,11082241,124485,0,1750961154,13834.62284602,26.344642680000106,53040.96549960001
2025-06-26,18:05:56.000,177,11082257,124205,0,1750961155,13834.64305495,26.344642680000106,53040.8606928
2025-06-26,18:05:57.000,177,11082237,124045,0,1750961156,13834.68347281,26.415133980000974,53040.81178296
2025-06-26,18:05:58.000,177,11082180,124165,0,1750961157,13834.71715435999,26.393986590002896,53040.79780872001
2025-06-26,18:05:59.000,177,11082214,124285,0,1750961158,13834.710418049995,26.393986590002896,53040.70697616001
2025-06-26,18:06:00.000,177,11082218,124525,0,1750961159,13834.75757221999,26.429232239999692,53040.69300192
2025-06-26,18:06:01.000,177,11082202,124485,0,1750961160,13834.797990079991,26.44333049999841,53040.62313072
2025-06-26,18:06:02.000,177,11082196,124165,0,1750961161,13834.80472639,26.527920059997996,53040.58120800001
2025-06-26,18:06:03.000,177,11082213,124285,0,1750961162,13834.858616869991,26.690050049997808,53040.53928528001
2025-06-26,18:06:04.000,177,11082275,124405,0,1750961163,13834.885562110001,26.802836130002106,53040.49037544001
2025-06-26,18:06:05.000,177,11082248,124365,0,1750961164,13834.932716279996,26.929720469997847,53040.42749136
2025-06-26,18:06:06.000,177,11082198,124205,0,1750961165,13835.013551999997,27.12709611000173,53040.399542880004
2025-06-26,18:06:07.000,177,11082239,124165,0,1750961166,13835.141541889992,27.380864790000487,53040.3366588
2025-06-26,18:06:08.000,177,11082248,124325,0,1750961167,13835.256059159998,27.634633469999244,53040.34364592001
2025-06-26,18:06:09.000,177,11082208,124405,0,1750961168,13835.397521669998,27.902500410003995,53040.34364592001
2025-06-26,18:06:10.000,177,11082226,124245,0,1750961169,13835.512038939989,28.12102343999868,53040.301723200006
2025-06-26,18:06:11.000,177,11082182,124285,0,1750961170,13835.65350144999,28.33954647000064,53040.31569744
2025-06-26,18:06:12.000,177,11082231,124805,0,1750961171,13835.79496395999,28.52282384999853,53040.280761840004
2025-06-26,18:06:13.000,177,11082183,124165,0,1750961172,13835.86232706,28.706101230003696,53040.32268456001
2025-06-26,18:06:14.000,177,11082265,124125,0,1750961173,13835.93642646999,28.917575129999022,53040.448452720004
2025-06-26,18:06:15.000,177,11082227,124285,0,1750961174,13835.929690159996,29.481505529998685,53040.5462724
2025-06-26,18:06:16.000,177,11082195,123885,0,1750961175,13835.970108019996,29.61543900000106,53040.53229816
2025-06-26,18:06:17.000,177,11082234,124245,0,1750961176,13835.828645509995,29.953797239999403,53040.64409208
2025-06-26,18:06:18.000,177,11082184,124125,0,1750961177,13835.545720489994,31.095756300004723,53041.22402304
2025-06-26,18:06:19.000,177,11082198,123925,0,1750961178,13835.458148459998,31.603293660002237,53041.56639192001
2025-06-26,18:06:20.000,177,11082207,124205,0,1750961179,13835.431203219989,31.89230798999779,53041.68517296001
2025-06-26,18:06:21.000,177,11082256,124205,0,1750961180,13835.269531780003,32.04738884999824,53041.82491536
2025-06-26,18:06:22.000,177,11082209,124485,0,1750961181,13835.060706169992,32.2659118800002,53041.77600552
2025-06-26,18:06:23.000,177,11082221,124125,0,1750961182,13834.80472639,32.5126314299996,53041.8388896
2025-06-26,18:06:24.000,177,11082264,124365,0,1750961183,13834.56221923,32.77344923999772,53041.80395400001
2025-06-26,18:06:25.000,177,11082202,124245,0,1750961184,13834.299503139999,33.02016879000439,53041.7690184
2025-06-26,18:06:26.000,177,11082207,124245,0,1750961185,13834.077204909998,33.25983921000443,53041.72010856
2025-06-26,18:06:27.000,177,11082226,124285,0,1750961186,13833.794279889997,33.50655876000383,53041.7690184
2025-06-26,18:06:28.000,177,11082247,124285,0,1750961187,13833.551772729996,33.73918005000451,53041.72709568
2025-06-26,18:06:29.000,177,11082256,124205,0,1750961188,13833.2621114,33.929506560001755,53041.65023736
2025-06-26,18:06:30.000,177,11082192,124285,0,1750961189,13832.965713759993,34.105734810000286,53041.58036616
2025-06-26,18:06:31.000,177,11082227,124045,0,1750961190,13832.669316120002,34.281963059998816,53041.60132752
2025-06-26,18:06:32.000,177,11082201,124205,0,1750961191,13832.359445859991,34.35950348999904,53041.48254648
2025-06-26,18:06:33.000,177,11082192,124165,0,1750961192,13832.06304822,34.387700010003755,53041.44761088001
2025-06-26,18:06:34.000,177,11082242,124085,0,1750961193,13831.793595819989,34.41589653000119,53041.454598000004
2025-06-26,18:06:35.000,177,11082228,124205,0,1750961194,13831.530879730002,34.43704391999927,53041.37773968001
2025-06-26,18:06:36.000,177,11082212,124045,0,1750961195,13831.301845189992,34.37360174999776,53041.29389424
2025-06-26,18:06:37.000,177,11082200,124125,0,1750961196,13831.133437439996,34.29606132000481,53041.22402304
2025-06-26,18:06:38.000,177,11082191,124245,0,1750961197,13830.99871123999,34.19737349999923,53041.091267760006
2025-06-26,18:06:39.000,177,11082231,124325,0,1750961198,13830.850512419995,34.02819438000006,53041.021396560005
2025-06-26,18:06:40.000,177,11082260,124365,0,1750961199,13830.769676699994,33.922457430002396,53041.0353708
2025-06-26,18:06:41.000,177,11082245,124285,0,1750961200,13830.655159429989,33.80262221999874,53040.96549960001
2025-06-26,18:06:42.000,177,11082166,124125,0,1750961201,13830.601268949998,33.66868875000364,53040.83274432
2025-06-26,18:06:43.000,177,11082219,124205,0,1750961202,13830.527169539993,33.61229571000149,53040.83973144
2025-06-26,18:06:44.000,177,11082227,124485,0,1750961203,13830.486751679993,33.520657020002545,53040.76287312
2025-06-26,18:06:45.000,177,11082195,124085,0,1750961204,13830.473279059988,33.41492007000488,53040.64409208
2025-06-26,18:06:46.000,177,11082216,124525,0,1750961205,13830.405915959993,33.39377267999953,53040.59518224
2025-06-26,18:06:47.000,177,11082188,124325,0,1750961206,13830.311607620002,33.37262529000145,53040.51133680001
2025-06-26,18:06:48.000,177,11082205,124325,0,1750961207,13830.244244519992,33.344428770004015,53040.48338832
2025-06-26,18:06:49.000,177,11082267,124645,0,1750961208,13830.190354040002,33.344428770004015,53040.40653
2025-06-26,18:06:50.000,177,11082208,124005,0,1750961209,13830.062364149991,33.37262529000145,53040.32967168
2025-06-26,18:06:51.000,177,11082221,124285,0,1750961210,13829.96805581,33.40082180999889,53040.28774896
2025-06-26,18:06:52.000,177,11082240,124205,0,1750961211,13829.893956399996,33.464263980000396,53040.18992928
2025-06-26,18:06:53.000,177,11082201,124645,0,1750961212,13829.78617544,33.478362239999115,53040.12005808
2025-06-26,18:06:54.000,177,11082208,124445,0,1750961213,13829.70533972,33.527706150001904,53040.0222384
2025-06-26,18:06:55.000,177,11082200,124125,0,1750961214,13829.68513079,33.54885353999998,53039.98031568
2025-06-26,18:06:56.000,177,11082220,124165,0,1750961215,13829.63797661999,33.59819745000277,53039.91044448001
2025-06-26,18:06:57.000,177,11082204,124485,0,1750961216,13829.60429507,33.66868875000364,53039.86852176001
2025-06-26,18:06:58.000,177,11082293,124325,0,1750961217,13829.55714089999,33.710983529999794,53039.749740720006
2025-06-26,18:06:59.000,177,11082193,124205,0,1750961218,13829.57734982999,33.76737657000194,53039.679869520005
2025-06-26,18:07:00.000,177,11082194,124205,0,1750961219,13829.63797661999,33.78147483000066,53039.630959680006
2025-06-26,18:07:01.000,177,11082231,124445,0,1750961220,13829.68513079,33.86606439000025,53039.58903696
2025-06-26,18:07:02.000,177,11082240,124565,0,1750961221,13829.84006591999,33.91540830000304,53039.52615288
2025-06-26,18:07:03.000,177,11082241,124285,0,1750961222,13829.92763795,33.96475220999855,53039.48423016001
2025-06-26,18:07:04.000,177,11082206,124285,0,1750961223,13830.136463559997,34.04229263999878,53039.40038472
2025-06-26,18:07:05.000,177,11082239,123925,0,1750961224,13830.311607620002,34.112783939999645,53039.3235264
2025-06-26,18:07:06.000,177,11082159,124325,0,1750961225,13830.554114779989,34.18327524000051,53039.344487760005
2025-06-26,18:07:07.000,177,11082215,124245,0,1750961226,13830.82356718,34.22557002000394,53039.30256504
2025-06-26,18:07:08.000,177,11082211,124405,0,1750961227,13831.11996481999,34.26081567000074,53039.183784
2025-06-26,18:07:09.000,177,11082219,124285,0,1750961228,13831.396153529997,34.345405230000324,53039.20474536
2025-06-26,18:07:10.000,177,11082220,124285,0,1750961229,13831.604979139993,34.40179827000247,53039.14884840001
2025-06-26,18:07:11.000,177,11082243,124045,0,1750961230,13831.854222609989,34.45819131000462,53039.16282264
2025-06-26,18:07:12.000,177,11082262,124045,0,1750961231,13832.11693869999,34.50048609000078,53039.183784
2025-06-26,18:07:13.000,177,11082233,124005,0,1750961232,13832.413336339996,34.528682609998214,53039.14884840001
2025-06-26,18:07:14.000,177,11082213,124485,0,1750961233,13832.669316120002,34.578026520001,53039.14884840001
2025-06-26,18:07:15.000,177,11082218,124325,0,1750961234,13832.905086969993,34.64851782000187,53039.127887040006
2025-06-26,18:07:16.000,177,11082187,124365,0,1750961235,13833.17453936999,34.66966520999995,53039.20474536
2025-06-26,18:07:17.000,177,11082275,124205,0,1750961236,13833.39683759999,34.73310738000146,53039.23269384
2025-06-26,18:07:18.000,177,11082289,124285,0,1750961237,13833.632608449996,34.796549550002965,53039.246668080006
2025-06-26,18:07:19.000,177,11082268,124245,0,1750961238,13833.854906679997,34.81769694000104,53039.225706720004
2025-06-26,18:07:20.000,177,11082257,124605,0,1750961239,13834.036787049998,34.89523737000127,53039.295577920006
2025-06-26,18:07:21.000,177,11082225,124285,0,1750961240,13834.225403729994,34.923433889998705,53039.33750064001
2025-06-26,18:07:22.000,177,11082241,124205,0,1750961241,13834.360129929999,34.923433889998705,53039.37942336
2025-06-26,18:07:23.000,177,11082255,124045,0,1750961242,13834.52180137,34.979826930000854,53039.393397600004
2025-06-26,18:07:24.000,177,11082285,124205,0,1750961243,13834.70368174,34.965728670002136,53039.4982044
2025-06-26,18:07:25.000,177,11082194,124125,0,1750961244,13834.838407939991,34.965728670002136,53039.52615288
2025-06-26,18:07:26.000,177,11082241,124485,0,1750961245,13834.851880559996,35.00097431999893,53039.5680756
2025-06-26,18:07:27.000,177,11082194,124165,0,1750961246,13834.851880559996,34.94458128000406,53039.58903696
2025-06-26,18:07:28.000,177,11082270,124285,0,1750961247,13834.892298419996,34.965728670002136,53039.62397256001
2025-06-26,18:07:29.000,177,11082252,124245,0,1750961248,13834.952925209996,34.98687606000021,53039.70083088001
2025-06-26,18:07:30.000,177,11082208,124165,0,1750961249,13835.033760929997,35.01507257999765,53039.77070208001
2025-06-26,18:07:31.000,177,11082211,124405,0,1750961250,13835.040497239992,35.10671127000387,53039.79166344001
2025-06-26,18:07:32.000,177,11082218,124085,0,1750961251,13835.101124029992,35.24769386999833,53039.82659904
2025-06-26,18:07:33.000,177,11082222,124245,0,1750961252,13835.148278200002,35.34638169000391,53039.882496
2025-06-26,18:07:34.000,177,11082224,124325,0,1750961253,13835.175223439997,35.49441341999773,53039.945380080004
2025-06-26,18:07:35.000,177,11082204,123965,0,1750961254,13835.269531780003,35.67064167000353,53039.93839296001
2025-06-26,18:07:36.000,177,11082201,124405,0,1750961255,13835.336894879998,35.783427750000556,53039.98730280001
2025-06-26,18:07:37.000,177,11082202,124485,0,1750961256,13835.444675839994,36.00195078000252,53040.0921096
2025-06-26,18:07:38.000,177,11082219,123965,0,1750961257,13835.579402039999,36.26276859000063,53040.113070960004
2025-06-26,18:07:39.000,177,11082277,124405,0,1750961258,13835.71412823999,36.51653726999939,53040.21787776
2025-06-26,18:07:40.000,177,11082235,124165,0,1750961259,13835.98358064,36.99587810999947,53040.350633040005
2025-06-26,18:07:41.000,177,11082207,124485,0,1750961260,13836.246296730002,37.32013808999909,53040.448452720004
2025-06-26,18:07:42.000,177,11082180,124205,0,1750961261,13836.401231859993,37.63029981,53040.53229816
2025-06-26,18:07:43.000,177,11082196,124325,0,1750961262,13836.529221749988,37.813577189997886,53040.62313072
2025-06-26,18:07:44.000,177,11082227,124205,0,1750961263,13836.569639609988,38.13078803999815,53040.76287312
2025-06-26,18:07:45.000,177,11082261,124405,0,1750961264,13836.542694369993,38.384556720004184,53040.76287312
2025-06-26,18:07:46.000,177,11082231,124045,0,1750961265,13836.414704479997,38.58898149000015,53040.82575720001
2025-06-26,18:07:47.000,177,11082257,123605,0,1750961266,13836.354077689997,38.63832540000294,53040.87466704001
2025-06-26,18:07:48.000,177,11082236,123925,0,1750961267,13836.387759240002,38.87094669000362,53040.96549960001
2025-06-26,18:07:49.000,177,11082232,124005,0,1750961268,13836.401231859993,39.04012581000279,53041.06331928001
2025-06-26,18:07:50.000,177,11082224,123965,0,1750961269,13836.401231859993,39.17405927999789,53041.04235792001
2025-06-26,18:07:51.000,177,11082151,124125,0,1750961270,13836.434913409998,39.3361892699977,53041.14716472
2025-06-26,18:07:52.000,177,11082237,124205,0,1750961271,13836.509012819988,39.46307361000072,53041.2449844
2025-06-26,18:07:53.000,177,11082217,124125,0,1750961272,13836.583112229993,39.589957950003736,53041.307868480006
2025-06-26,18:07:54.000,177,11082213,124165,0,1750961273,13836.670684259989,39.65340011999797,53041.3148556
2025-06-26,18:07:55.000,177,11082195,124085,0,1750961274,13836.724574739994,39.74503881000419,53041.41966240001
2025-06-26,18:07:56.000,177,11082226,124125,0,1750961275,13836.785201529994,39.7943827199997,53041.51748208001
2025-06-26,18:07:57.000,177,11082238,123805,0,1750961276,13836.83235569999,39.73798968000483,53041.60831464
2025-06-26,18:07:58.000,177,11082218,123885,0,1750961277,13836.866037249994,39.723891419998836,53041.66421160001
2025-06-26,18:07:59.000,177,11082191,124125,0,1750961278,13836.89298248999,39.64635098999861,53041.74805704
2025-06-26,18:08:00.000,177,11082150,124085,0,1750961279,13836.886246179994,39.561761429999024,53041.75504416001
2025-06-26,18:08:01.000,177,11082248,124285,0,1750961280,13836.89298248999,39.50536839000415,53041.82491536
2025-06-26,18:08:02.000,177,11082229,123925,0,1750961281,13836.805410459994,39.46307361000072,53041.86683808
2025-06-26,18:08:03.000,177,11082216,124205,0,1750961282,13836.724574739994,39.50536839000415,53041.95068352001
2025-06-26,18:08:04.000,177,11082224,124045,0,1750961283,13836.670684259989,39.46307361000072,53041.95068352001
2025-06-26,18:08:05.000,177,11082194,124005,0,1750961284,13836.596584849998,39.45602448000136,53042.03452896
2025-06-26,18:08:06.000,177,11082254,124125,0,1750961285,13836.549430679988,39.49831926000479,53042.0135676
2025-06-26,18:08:07.000,177,11082216,124005,0,1750961286,13836.583112229993,39.45602448000136,53041.98561912
2025-06-26,18:08:08.000,177,11082221,124165,0,1750961287,13836.650475329989,39.547663170000305,53041.978632000006
2025-06-26,18:08:09.000,177,11082222,123805,0,1750961288,13836.212615179997,39.02602755000407,53042.04151608
2025-06-26,18:08:10.000,177,11082227,124085,0,1750961289,13836.81214676999,39.71684228999948,53042.06247744
2025-06-26,18:08:11.000,177,11082196,124165,0,1750961290,13836.946872969995,39.70979316000012,53042.0834388
2025-06-26,18:08:12.000,177,11082203,124125,0,1750961291,13836.97381820999,39.836677500003134,53042.097413040006
2025-06-26,18:08:13.000,177,11082227,124125,0,1750961292,13837.06139024,39.86487402000057,53042.06247744
2025-06-26,18:08:14.000,177,11082184,124245,0,1750961293,13837.15569857999,39.9424144500008,53042.11138728
2025-06-26,18:08:15.000,177,11082247,124245,0,1750961294,13837.216325369991,39.80848097999842,53042.244142560005
2025-06-26,18:08:16.000,177,11082210,124205,0,1750961295,13837.256743229991,39.89307053999801,53042.244142560005
2025-06-26,18:08:17.000,177,11082155,124125,0,1750961296,13837.377996809992,39.822579240004416,53042.327988
2025-06-26,18:08:18.000,177,11082242,124245,0,1750961297,13837.512723009997,39.80143184999906,53042.34196224
2025-06-26,18:08:19.000,177,11082177,124005,0,1750961298,13837.532931939997,39.70274403000076,53042.28606528001
2025-06-26,18:08:20.000,177,11082146,124165,0,1750961299,13837.546404560002,39.63225272999989,53042.37689784
2025-06-26,18:08:21.000,177,11082214,124165,0,1750961300,13837.586822420002,39.49831926000479,53042.43279480001
2025-06-26,18:08:22.000,177,11082248,123965,0,1750961301,13837.532931939997,39.364385790002416,53042.38388496001
2025-06-26,18:08:23.000,177,11082216,124005,0,1750961302,13837.526195630002,39.188157540003886,53042.460743280004
2025-06-26,18:08:24.000,177,11082194,123725,0,1750961303,13837.586822420002,39.138813630001096,53042.55157584001
2025-06-26,18:08:25.000,177,11082179,123885,0,1750961304,13837.613767659997,39.03307668000343,53042.677344
2025-06-26,18:08:26.000,177,11082228,123925,0,1750961305,13838.024682569994,38.969634510001924,53042.66336976
2025-06-26,18:08:27.000,177,11082222,123685,0,1750961306,13838.657895709992,38.76520973999868,53042.698305360005
2025-06-26,18:08:28.000,177,11082162,124085,0,1750961307,13839.115964789999,38.504391930000565,53042.73324096
2025-06-26,18:08:29.000,177,11082236,124085,0,1750961308,13839.51340707999,38.151935430003505,53042.83804776001
2025-06-26,18:08:30.000,177,11082181,123965,0,1750961309,13839.803068410001,37.60915242000192,53042.747215200005
2025-06-26,18:08:31.000,177,11082194,124205,0,1750961310,13840.005157710002,37.43997330000275,53042.852022
2025-06-26,18:08:32.000,177,11082219,123965,0,1750961311,13840.126411290003,37.277843310002936,53042.81009928001
2025-06-26,18:08:33.000,177,11082248,123805,0,1750961312,13840.234192249998,37.14390984000056,53042.88695760001
2025-06-26,18:08:34.000,177,11082230,123965,0,1750961313,13840.321764279994,36.99587810999947,53042.87997048
2025-06-26,18:08:35.000,177,11082236,124085,0,1750961314,13840.463226789994,36.84784637999837,53042.94285456
2025-06-26,18:08:36.000,177,11082238,123645,0,1750961315,13840.51711727,36.706863780003914,53042.9917644
2025-06-26,18:08:37.000,177,11082186,124045,0,1750961316,13840.67878871,36.76325681999879,53043.082596960005
2025-06-26,18:08:38.000,177,11082230,123765,0,1750961317,13840.867405389996,36.80555160000222,53043.09657120001
2025-06-26,18:08:39.000,177,11082174,123925,0,1750961318,13841.015604209992,36.7914533400035,53043.11753256
2025-06-26,18:08:40.000,177,11082199,123844,0,1750961319,13841.157066719992,36.826698990000295,53043.18041664
2025-06-26,18:08:41.000,177,11082221,123925,0,1750961320,13841.332210779998,36.80555160000222,53043.15945528
2025-06-26,18:08:42.000,177,11082250,124205,0,1750961321,13841.473673289998,36.77735508000478,53043.13849392
2025-06-26,18:08:43.000,177,11082240,124005,0,1750961322,13841.621872109994,36.826698990000295,53043.22932648
2025-06-26,18:08:44.000,177,11082206,124005,0,1750961323,13841.66902627999,36.80555160000222,53043.19439088001
2025-06-26,18:08:45.000,177,11082202,124045,0,1750961324,13841.722916759994,36.7914533400035,53043.22233936001
2025-06-26,18:08:46.000,177,11082197,123645,0,1750961325,13841.73638938,36.67161812999984,53043.26426208001
2025-06-26,18:08:47.000,177,11082203,123844,0,1750961326,13841.75659831,36.657519870001124,53043.369068880005
2025-06-26,18:08:48.000,177,11082182,123925,0,1750961327,13841.77007092999,36.55178292000346,53043.47387568
2025-06-26,18:08:49.000,177,11082233,124005,0,1750961328,13841.77680724,36.460144230004516,53043.43894008001
2025-06-26,18:08:50.000,177,11082226,124005,0,1750961329,13841.864379269995,36.43899683999916,53043.52977264001
2025-06-26,18:08:51.000,177,11082206,123805,0,1750961330,13841.864379269995,36.34735815000022,53043.45990144001
2025-06-26,18:08:52.000,177,11082265,123885,0,1750961331,13842.03278701999,36.28391597999871,53043.57868248001
2025-06-26,18:08:53.000,177,11082252,123844,0,1750961332,13842.221403700001,36.14293338000425,53043.54374688
2025-06-26,18:08:54.000,177,11082184,123844,0,1750961333,13842.349393589997,36.04424555999867,53043.56470824
2025-06-26,18:08:55.000,177,11082247,123885,0,1750961334,13842.477383479993,36.07949121000274,53043.61361808
2025-06-26,18:08:56.000,177,11082267,124005,0,1750961335,13842.639054919993,36.0865403400021,53043.73239912
2025-06-26,18:08:57.000,177,11082229,123965,0,1750961336,13842.834407909999,36.11473685999954,53043.74637336001
2025-06-26,18:08:58.000,177,11082232,123645,0,1750961337,13843.083651379995,36.0865403400021,53043.71842488
2025-06-26,18:08:59.000,177,11082213,123844,0,1750961338,13843.21837758,36.17112990000169,53043.81624456001
2025-06-26,18:09:00.000,177,11082212,123925,0,1750961339,13843.326158539996,36.15703164000297,53043.73239912
2025-06-26,18:09:01.000,177,11082222,124085,0,1750961340,13843.494566289992,36.22752294000384,53043.76733472001
2025-06-26,18:09:02.000,177,11082236,124005,0,1750961341,13843.676446659993,36.29096510999807,53043.80925744
2025-06-26,18:09:03.000,177,11082250,123805,0,1750961342,13843.824645479988,36.36145640999894,53043.921051360005
2025-06-26,18:09:04.000,177,11082252,123844,0,1750961343,13844.04694370999,36.48834075000195,53044.0048968
2025-06-26,18:09:05.000,177,11082224,123725,0,1750961344,13844.27597825,36.460144230004516,53043.83720592
2025-06-26,18:09:06.000,177,11082187,123805,0,1750961345,13844.511749099991,36.67161812999984,53043.86515440001
2025-06-26,18:09:07.000,177,11082244,124005,0,1750961346,13844.727311019997,36.6786672599992,53043.90009
2025-06-26,18:09:08.000,177,11082230,123844,0,1750961347,13844.841828290002,36.72096204000263,53044.039832400005
2025-06-26,18:09:09.000,177,11082202,124005,0,1750961348,13844.956345559993,36.67161812999984,53044.10271648001
2025-06-26,18:09:10.000,177,11082192,123725,0,1750961349,13845.091071759998,36.650470740001765,53044.17957480001
2025-06-26,18:09:11.000,177,11082238,123925,0,1750961350,13845.165171169989,36.62932335000369,53044.088742240005
2025-06-26,18:09:12.000,177,11082209,123965,0,1750961351,13845.272952129999,36.71391291000327,53044.074768
2025-06-26,18:09:13.000,177,11082208,123565,0,1750961352,13845.32684260999,36.833748119999655,53043.98393544001
2025-06-26,18:09:14.000,177,11082180,123445,0,1750961353,13845.46830511999,36.939485070004594,53043.93502560001
2025-06-26,18:09:15.000,177,11082199,123844,0,1750961354,13845.562613459995,36.96063246000267,53043.89310288001
2025-06-26,18:09:16.000,177,11082231,123965,0,1750961355,13845.59629501,37.07341853999969,53043.823231680006
2025-06-26,18:09:17.000,177,11082234,123885,0,1750961356,13845.61650394,37.15095896999992,53043.73938624
2025-06-26,18:09:18.000,177,11082166,123685,0,1750961357,13845.6569218,37.4822680799989,53043.48086280001
2025-06-26,18:09:19.000,177,11082204,123725,0,1750961358,13845.805120619996,38.109640650000074,53043.26426208001
2025-06-26,18:09:20.000,177,11082242,123405,0,1750961359,13845.885956339996,38.30701629000396,53043.01971288
2025-06-26,18:09:21.000,177,11082182,123445,0,1750961360,13846.000473610002,38.511441059999925,53042.94285456
2025-06-26,18:09:22.000,177,11082224,123685,0,1750961361,13846.047627779997,38.66652192000038,53042.66336976
2025-06-26,18:09:23.000,177,11082176,123844,0,1750961362,13846.034155159992,38.76520973999868,53042.58651144
2025-06-26,18:09:24.000,177,11082239,123685,0,1750961363,13846.020682540002,38.70176757000445,53042.6074728
2025-06-26,18:09:25.000,177,11082247,123765,0,1750961364,13846.027418849997,38.80750452000211,53042.48869176
2025-06-26,18:09:26.000,177,11082199,123645,0,1750961365,13846.182353980003,39.018978420004714,53042.20221984
2025-06-26,18:09:27.000,177,11082231,123844,0,1750961366,13846.411388519999,38.99783102999936,53041.88081232001
2025-06-26,18:09:28.000,177,11082175,123645,0,1750961367,13846.559587339994,39.01192928999808,53041.37075256
2025-06-26,18:09:29.000,177,11082205,123645,0,1750961368,13846.54611471999,39.39258230999985,53041.05633216
2025-06-26,18:09:30.000,177,11082272,123605,0,1750961369,13846.472015309999,39.540614040000946,53040.93755112
2025-06-26,18:09:31.000,177,11082229,123485,0,1750961370,13846.424861139989,39.547663170000305,53041.04235792001
2025-06-26,18:09:32.000,177,11082177,123645,0,1750961371,13846.532642099999,40.04815139999846,53040.853705680005
2025-06-26,18:09:33.000,177,11082229,123645,0,1750961372,13846.78862187999,40.21733052000491,53040.66505344
2025-06-26,18:09:34.000,177,11082178,123645,0,1750961373,13846.862721289996,40.06929879000381,53040.49736256
2025-06-26,18:09:35.000,177,11082194,123844,0,1750961374,13846.82903973999,39.98470923000423,53040.49736256
2025-06-26,18:09:36.000,177,11082230,123805,0,1750961375,13846.943557009996,39.9424144500008,53040.25980048
2025-06-26,18:09:37.000,177,11082245,123485,0,1750961376,13846.983974869996,39.773235330001626,53040.113070960004
2025-06-26,18:09:38.000,177,11082216,123725,0,1750961377,13846.87619391,39.73798968000483,53040.07813536001
2025-06-26,18:09:39.000,177,11082157,123844,0,1750961378,13846.86945759999,39.68159664000268,53040.02922552
2025-06-26,18:09:40.000,177,11082191,123725,0,1750961379,13847.118701070001,39.86487402000057,53039.47025592
2025-06-26,18:09:41.000,177,11082220,123685,0,1750961380,13847.556561219993,40.66142571000091,53038.890324960004
2025-06-26,18:09:42.000,177,11082228,123725,0,1750961381,13848.209983289991,40.71781875000306,53038.54096896
2025-06-26,18:09:43.000,177,11082172,123365,0,1750961382,13848.809514879998,40.414706160001515,53038.18462584
2025-06-26,18:09:44.000,177,11082211,123525,0,1750961383,13849.10591251999,40.132740959998046,53037.79334712
2025-06-26,18:09:45.000,177,11082224,123605,0,1750961384,13849.02507679999,39.604056210002454,53037.450978240005
2025-06-26,18:09:46.000,177,11082264,123605,0,1750961385,13848.742151779988,39.40668056999857,53037.430016880004
2025-06-26,18:09:47.000,177,11082227,123765,0,1750961386,13848.391863659992,39.51946665000287,53037.72347592
2025-06-26,18:09:48.000,177,11082248,123325,0,1750961387,13847.96747612999,39.540614040000946,53037.98199936
2025-06-26,18:09:49.000,177,11082225,123565,0,1750961388,13847.751914209999,39.17405927999789,53037.94007664
2025-06-26,18:09:50.000,177,11082219,123605,0,1750961389,13847.570033839998,39.018978420004714,53037.85623120001
2025-06-26,18:09:51.000,177,11082202,123805,0,1750961390,13847.408362399998,39.03307668000343,53037.7514244
2025-06-26,18:09:52.000,177,11082270,123765,0,1750961391,13847.293845129992,38.962585380002565,53037.80732136001
2025-06-26,18:09:53.000,177,11082200,123525,0,1750961392,13846.950293319991,38.97668364000128,53037.89815392001
2025-06-26,18:09:54.000,177,11082236,123725,0,1750961393,13846.86945759999,38.8568484300049,53037.82828272001
2025-06-26,18:09:55.000,177,11082200,123605,0,1750961394,13846.78862187999,38.8568484300049,53037.6815532
2025-06-26,18:09:56.000,177,11082176,123645,0,1750961395,13846.79535819,38.906192340000416,53037.62565624
2025-06-26,18:09:57.000,177,11082208,123405,0,1750961396,13846.721258779995,38.737013220001245,53037.5068752
2025-06-26,18:09:58.000,177,11082193,123565,0,1750961397,13846.640423059995,38.44094975999906,53037.45796536
2025-06-26,18:09:59.000,177,11082202,123685,0,1750961398,13846.58653257999,38.11668977999943,53037.381107040004
2025-06-26,18:10:00.000,177,11082189,123645,0,1750961399,13846.519169479994,38.03210021999985,53037.25533888001
2025-06-26,18:10:01.000,177,11082215,123525,0,1750961400,13846.418124829994,37.95455978999962,53037.24835176
2025-06-26,18:10:02.000,177,11082280,123725,0,1750961401,13846.350761729998,37.85587197000132,53037.213416160004
2025-06-26,18:10:03.000,177,11082224,123805,0,1750961402,13846.249717079998,37.75718415000301,53037.15053208
2025-06-26,18:10:04.000,177,11082205,123685,0,1750961403,13846.222771839988,37.461120690000826,53037.08066088
2025-06-26,18:10:05.000,177,11082201,123925,0,1750961404,13846.182353980003,37.39767851999932,53036.91995712001
2025-06-26,18:10:06.000,177,11082223,123565,0,1750961405,13846.061100400002,37.454071560001466,53037.05969952001
2025-06-26,18:10:07.000,177,11082185,123645,0,1750961406,13846.007209919997,37.284892440002295,53037.05969952001
2025-06-26,18:10:08.000,177,11082217,123565,0,1750961407,13845.966792059997,37.20030288000271,53037.03873816001
2025-06-26,18:10:09.000,177,11082181,123565,0,1750961408,13845.926374199997,36.99587810999947,53036.96886696001
2025-06-26,18:10:10.000,177,11082226,123405,0,1750961409,13845.906165269997,36.76325681999879,53036.878034400004
2025-06-26,18:10:11.000,177,11082246,123565,0,1750961410,13845.885956339996,36.5799794400009,53036.87104728001
2025-06-26,18:10:12.000,177,11082226,123685,0,1750961411,13845.872483719992,36.368505539998296,53036.82213744001
2025-06-26,18:10:13.000,177,11082190,123485,0,1750961412,13845.832065859991,36.16408077000233,53036.76624048
2025-06-26,18:10:14.000,177,11082241,123605,0,1750961413,13845.805120619996,35.98080339000444,53036.710343520004
2025-06-26,18:10:15.000,177,11082253,123485,0,1750961414,13845.832065859991,35.832771660003345,53036.6684208
2025-06-26,18:10:16.000,177,11082215,123685,0,1750961415,13845.899428960001,35.72703470999841,53036.63348520001
2025-06-26,18:10:17.000,177,11082197,123565,0,1750961416,13845.912901579992,35.663592540004174,53036.51470416001
2025-06-26,18:10:18.000,177,11082225,123725,0,1750961417,13845.933110509992,35.607199500002025,53036.48675568001
2025-06-26,18:10:19.000,177,11082228,123645,0,1750961418,13845.993737299992,35.614248630001384,53036.45182008
2025-06-26,18:10:20.000,177,11082247,123805,0,1750961419,13845.980264680002,35.59310124000331,53036.444832960005
2025-06-26,18:10:21.000,177,11082204,123485,0,1750961420,13845.939846820002,35.663592540004174,53036.374961760004
2025-06-26,18:10:22.000,177,11082230,123645,0,1750961421,13845.872483719992,35.69883819000097,53036.34701328001
2025-06-26,18:10:23.000,177,11082165,123645,0,1750961422,13845.731021209991,35.75523123000312,53036.29111632
2025-06-26,18:10:24.000,177,11082148,123765,0,1750961423,13845.56934976999,35.846869920002064,53036.25618072
2025-06-26,18:10:25.000,177,11082216,123325,0,1750961424,13845.43462357,36.00195078000252,53036.172335279996
2025-06-26,18:10:26.000,177,11082196,123844,0,1750961425,13845.28642474999,36.03014729999995,53036.06752848
2025-06-26,18:10:27.000,177,11082168,124005,0,1750961426,13845.171907479998,36.11473685999954,53035.93477320001
2025-06-26,18:10:28.000,177,11082190,123485,0,1750961427,13845.003499729988,36.14998251000361,53035.79503080001
2025-06-26,18:10:29.000,177,11082227,123605,0,1750961428,13844.976554489993,36.17112990000169,53035.69721112001
2025-06-26,18:10:30.000,177,11082160,124045,0,1750961429,13844.888982459997,36.192277289999765,53035.63432704
2025-06-26,18:10:31.000,177,11082213,123685,0,1750961430,13844.855300909992,36.199326419999124,53035.41772632
2025-06-26,18:10:32.000,177,11082208,123685,0,1750961431,13844.814883049992,36.17817903000105,53035.34785512
2025-06-26,18:10:33.000,177,11082231,123645,0,1750961432,13844.740783640002,36.12883511999826,53035.25003544
2025-06-26,18:10:34.000,177,11082202,123405,0,1750961433,13844.612793749991,36.10768773000018,53035.166189999996
2025-06-26,18:10:35.000,177,11082189,123445,0,1750961434,13844.383759209995,36.10063860000082,53035.1312544
2025-06-26,18:10:36.000,177,11082173,123725,0,1750961435,13844.18840621999,36.15703164000297,53035.12426728001
2025-06-26,18:10:37.000,177,11082216,123565,0,1750961436,13843.945899059989,36.16408077000233,53035.08933168
2025-06-26,18:10:38.000,177,11082202,123485,0,1750961437,13843.710128209997,36.199326419999124,53035.01247336
2025-06-26,18:10:39.000,177,11082148,123605,0,1750961438,13843.534984149992,36.25571946000127,53035.04042184
2025-06-26,18:10:40.000,177,11082206,123645,0,1750961439,13843.25205912999,36.30506337000406,53034.9216408
2025-06-26,18:10:41.000,177,11082231,123485,0,1750961440,13843.04996982999,36.30506337000406,53034.90067944
2025-06-26,18:10:42.000,177,11082231,123805,0,1750961441,13842.874825769999,36.31211250000342,53034.87971808001
2025-06-26,18:10:43.000,177,11082212,123605,0,1750961442,13842.726626949989,36.32621076000214,53034.935615040005
2025-06-26,18:10:44.000,177,11082178,123844,0,1750961443,13842.544746580003,36.35440727999958,53034.80984688001
2025-06-26,18:10:45.000,177,11082206,123645,0,1750961444,13842.302239420002,36.35440727999958,53034.830808239996
2025-06-26,18:10:46.000,177,11082222,123844,0,1750961445,13842.07994119,36.34030902000086,53034.76093704001
2025-06-26,18:10:47.000,177,11082218,123645,0,1750961446,13841.884588199995,36.31916163000278,53034.71202720001
2025-06-26,18:10:48.000,177,11082223,123565,0,1750961447,13841.642081039994,36.3332598900015,53034.62818176
2025-06-26,18:10:49.000,177,11082152,123765,0,1750961448,13841.278320299993,36.072442080003384,53034.551323440006
2025-06-26,18:10:50.000,177,11082152,123805,0,1750961449,13841.069494689997,36.04424555999867,53034.50241360001
2025-06-26,18:10:51.000,177,11082186,123445,0,1750961450,13840.853932769991,36.03719642999931,53034.467478
2025-06-26,18:10:52.000,177,11082126,123605,0,1750961451,13840.564271439995,36.206375549998484,53034.6072204
2025-06-26,18:10:53.000,177,11082232,123925,0,1750961452,13840.341973209994,36.29096510999807,53034.65613024
2025-06-26,18:10:54.000,177,11082178,123645,0,1750961453,13840.119674979993,36.30506337000406,53034.6072204
2025-06-26,18:10:55.000,177,11082160,123765,0,1750961454,13839.931058299997,36.27686684999935,53034.5373492
2025-06-26,18:10:56.000,177,11082227,123885,0,1750961455,13839.68181483,36.22752294000384,53034.45350376001
2025-06-26,18:10:57.000,177,11082213,123645,0,1750961456,13839.52014339,36.192277289999765,53034.43952952
2025-06-26,18:10:58.000,177,11082186,123844,0,1750961457,13839.284372539994,36.04424555999867,53034.40459392001
2025-06-26,18:10:59.000,177,11082223,123365,0,1750961458,13839.082283239994,35.93145948000165,53034.35568408001
2025-06-26,18:11:00.000,177,11082238,123844,0,1750961459,13838.886930250002,35.790476879999915,53034.28581288001
2025-06-26,18:11:01.000,177,11082211,123685,0,1750961460,13838.624214160001,35.57900298000459,53034.17401896
2025-06-26,18:11:02.000,177,11082181,123725,0,1750961461,13838.44233379,35.53670820000116,53034.13908336001
2025-06-26,18:11:03.000,177,11082235,123525,0,1750961462,13838.35476175999,35.44506951000221,53034.13908336001
2025-06-26,18:11:04.000,177,11082177,123565,0,1750961463,13838.287398659995,35.423922120004136,53034.027289440004
2025-06-26,18:11:05.000,177,11082167,123605,0,1750961464,13838.348025449995,35.39572559999942,53033.96440536
2025-06-26,18:11:06.000,177,11082217,123805,0,1750961465,13838.19309031999,35.36047995000263,53033.89453416
2025-06-26,18:11:07.000,177,11082168,123645,0,1750961466,13838.05836412,35.40277472999878,53033.82466296001
2025-06-26,18:11:08.000,177,11082205,123685,0,1750961467,13837.775439099998,35.325234299998556,53033.80370160001
2025-06-26,18:11:09.000,177,11082197,123605,0,1750961468,13837.485777770002,35.191300830003456,53033.6988948
2025-06-26,18:11:10.000,177,11082213,123685,0,1750961469,13837.19611643999,35.0714656199998,53033.524216800004
2025-06-26,18:11:11.000,177,11082172,123725,0,1750961470,13836.866037249994,34.923433889998705,53033.475306960005
2025-06-26,18:11:12.000,177,11082156,123844,0,1750961471,13836.502276509993,34.83179519999976,53033.426397120005
2025-06-26,18:11:13.000,177,11082217,123645,0,1750961472,13836.151988389996,34.66966520999995,53033.3146032
2025-06-26,18:11:14.000,177,11082202,123725,0,1750961473,13835.848854439995,34.41589653000119,53033.21678352
2025-06-26,18:11:15.000,177,11082174,123685,0,1750961474,13835.6198199,34.31720871000289,53033.1049896
2025-06-26,18:11:16.000,177,11082148,123685,0,1750961475,13835.586138349994,34.01409612000134,53033.03511840001
2025-06-26,18:11:17.000,177,11082206,123844,0,1750961476,13835.559193109999,33.873113519999606,53032.94428584001
2025-06-26,18:11:18.000,177,11082194,123765,0,1750961477,13835.478357389999,33.40082180999889,53033.00716992
2025-06-26,18:11:19.000,177,11082139,123645,0,1750961478,13834.932716279996,33.069512699999905,53032.7905692
2025-06-26,18:11:20.000,177,11082217,123725,0,1750961479,13834.76430853,32.935579230004805,53032.69274952
2025-06-26,18:11:21.000,177,11082151,123844,0,1750961480,13834.589164469995,32.886235320002015,53032.64383968
2025-06-26,18:11:22.000,177,11082193,123844,0,1750961481,13834.33318468999,32.74525272000028,53032.587942720005
2025-06-26,18:11:23.000,177,11082142,123645,0,1750961482,13833.854906679997,32.74525272000028,53032.301470800005
2025-06-26,18:11:24.000,177,11082192,123885,0,1750961483,13833.652817379996,32.660663160000695,53032.25954808
2025-06-26,18:11:25.000,177,11082197,123725,0,1750961484,13833.42378284,32.428041870000015,53032.25954808
2025-06-26,18:11:26.000,177,11082214,123565,0,1750961485,13833.093703649989,32.28001013999892,53032.12679280001
2025-06-26,18:11:27.000,177,11082205,123525,0,1750961486,13832.790569700002,32.14607667000382,53031.97307616
2025-06-26,18:11:28.000,177,11082237,123685,0,1750961487,13832.548062540001,32.00509407000209,53031.8822436
2025-06-26,18:11:29.000,177,11082175,123725,0,1750961488,13832.32576431,31.969848419998016,53031.749488320005
2025-06-26,18:11:30.000,177,11082202,123725,0,1750961489,13832.089993459995,31.842964080002275,53031.68660424
2025-06-26,18:11:31.000,177,11082188,123645,0,1750961490,13831.854222609989,31.723128869998618,53031.61673304
2025-06-26,18:11:32.000,177,11082209,123645,0,1750961491,13831.557824969997,31.631490179999673,53031.4280808
2025-06-26,18:11:33.000,177,11082226,123645,0,1750961492,13831.328790430001,31.497556710004574,53031.4280808
2025-06-26,18:11:34.000,177,11082238,123765,0,1750961493,13831.09975588999,31.370672370001557,53031.33026112
2025-06-26,18:11:35.000,177,11082193,123605,0,1750961494,13830.82356718,31.314279329999408,53031.21846720001
2025-06-26,18:11:36.000,177,11082213,123645,0,1750961495,13830.634950499989,31.229689769999823,53031.21148008
2025-06-26,18:11:37.000,177,11082190,123485,0,1750961496,13830.453070129988,31.187394990003668,53031.05776344
2025-06-26,18:11:38.000,177,11082217,123765,0,1750961497,13830.210562970002,31.201493250002386,53030.97391800001
2025-06-26,18:11:39.000,177,11082188,123805,0,1750961498,13829.92763795,31.152149339999596,53030.841162720004
2025-06-26,18:11:40.000,177,11082168,124005,0,1750961499,13829.691867099995,31.187394990003668,53030.743343040005
2025-06-26,18:11:41.000,177,11082214,123925,0,1750961500,13829.49651410999,31.13100195000152,53030.624562000005
2025-06-26,18:11:42.000,177,11082172,123805,0,1750961501,13829.301161119998,31.06051065000065,53030.61058776
2025-06-26,18:11:43.000,177,11082197,123645,0,1750961502,13829.200116469998,31.046412390001933,53030.53372944
2025-06-26,18:11:44.000,177,11082243,123885,0,1750961503,13829.065390269992,31.06755978000001,53030.456871120005
2025-06-26,18:11:45.000,177,11082264,123805,0,1750961504,13828.950873000002,31.025265000003856,53030.359051440006
2025-06-26,18:11:46.000,177,11082168,123805,0,1750961505,13828.843092039991,31.018215870004497,53030.19834768
2025-06-26,18:11:47.000,177,11082192,123645,0,1750961506,13828.70836584,30.990019349999784,53030.18437344001
2025-06-26,18:11:48.000,177,11082231,123965,0,1750961507,13828.56690333,30.997068479999143,53030.100528
2025-06-26,18:11:49.000,177,11082218,124005,0,1750961508,13828.391759269995,30.990019349999784,53030.01668256001
2025-06-26,18:11:50.000,177,11082205,123965,0,1750961509,13828.270505689994,30.975921090001066,53029.92585000001
2025-06-26,18:11:51.000,177,11082246,123645,0,1750961510,13828.102097939998,30.919528049998917,53029.8909144
2025-06-26,18:11:52.000,177,11082190,123685,0,1750961511,13827.947162809993,30.88428240000212,53029.76514624
2025-06-26,18:11:53.000,177,11082203,123725,0,1750961512,13827.792227680002,30.863135010004044,53029.69527504
2025-06-26,18:11:54.000,177,11082199,124005,0,1750961513,13827.576665759996,30.827889359999972,53029.6463652
2025-06-26,18:11:55.000,177,11082192,123725,0,1750961514,13827.40825801,30.813791100001254,53029.60444248
2025-06-26,18:11:56.000,177,11082227,123925,0,1750961515,13827.152278229994,30.778545450004458,53029.42976448
2025-06-26,18:11:57.000,177,11082216,124005,0,1750961516,13826.876089519988,30.757398059999105,53029.37386752001
2025-06-26,18:11:58.000,177,11082202,123844,0,1750961517,13826.586428189992,30.813791100001254,53029.352906160006
2025-06-26,18:11:59.000,177,11082260,123844,0,1750961518,13826.343921029991,30.820840230000613,53029.24111224
2025-06-26,18:12:00.000,177,11082151,123925,0,1750961519,13826.12835911,30.88428240000212,53029.15726680001
2025-06-26,18:12:01.000,177,11082185,123645,0,1750961520,13825.91953349999,30.88428240000212,53029.02451152
2025-06-26,18:12:02.000,177,11082149,124125,0,1750961521,13825.757862059989,30.961822830002347,53028.9825888
2025-06-26,18:12:03.000,177,11082136,123805,0,1750961522,13825.501882279998,31.025265000003856,53028.91970472001
2025-06-26,18:12:04.000,177,11082194,123925,0,1750961523,13825.367156079992,31.095756300004723,53028.87079488001
2025-06-26,18:12:05.000,177,11082209,123925,0,1750961524,13825.232429880001,31.208542380001745,53028.731052480005
2025-06-26,18:12:06.000,177,11082192,124005,0,1750961525,13825.084231059991,31.257886290004535,53028.70310400001
2025-06-26,18:12:07.000,177,11082199,124165,0,1750961526,13824.909087,31.30018107000069,53028.6681684
2025-06-26,18:12:08.000,177,11082205,123805,0,1750961527,13824.72047031999,31.328377589998126,53028.58432296001
2025-06-26,18:12:09.000,177,11082188,124245,0,1750961528,13824.491435779993,31.370672370001557,53028.48650328001
2025-06-26,18:12:10.000,177,11082185,123925,0,1750961529,13824.242192309997,31.370672370001557,53028.40265784
2025-06-26,18:12:11.000,177,11082219,124245,0,1750961530,13824.040103009997,31.363623240002198,53028.353748
2025-06-26,18:12:12.000,177,11082239,124125,0,1750961531,13823.79085954,31.34952498000348,53028.29086392001
2025-06-26,18:12:13.000,177,11082181,124325,0,1750961532,13823.54161606999,31.377721500000916,53028.158108640004
2025-06-26,18:12:14.000,177,11082254,124285,0,1750961533,13823.326054149999,31.363623240002198,53028.130160160006
2025-06-26,18:12:15.000,177,11082235,124125,0,1750961534,13823.083546989998,31.363623240002198,53028.08125032001
2025-06-26,18:12:16.000,177,11082230,124085,0,1750961535,13822.867985069992,31.377721500000916,53027.990417760004
2025-06-26,18:12:17.000,177,11082229,124285,0,1750961536,13822.62547790999,31.35657411000284,53027.9694564
2025-06-26,18:12:18.000,177,11082201,124165,0,1750961537,13822.36949813,31.34247585000412,53027.90657232
2025-06-26,18:12:19.000,177,11082228,124325,0,1750961538,13822.167408829999,31.30018107000069,53027.85067536
2025-06-26,18:12:20.000,177,11082142,124245,0,1750961539,13821.951846909993,31.34952498000348,53027.724907200005
2025-06-26,18:12:21.000,177,11082236,124485,0,1750961540,13821.790175469992,31.328377589998126,53027.69695872001
2025-06-26,18:12:22.000,177,11082177,124245,0,1750961541,13821.702603439997,31.30723020000005,53027.62010040001
2025-06-26,18:12:23.000,177,11082229,124285,0,1750961542,13821.594822480001,31.321328459998767,53027.59215192
2025-06-26,18:12:24.000,177,11082159,124325,0,1750961543,13821.567877239992,31.29313194000133,53027.459396640006
2025-06-26,18:12:25.000,177,11082183,124325,0,1750961544,13821.513986760001,31.321328459998767,53027.45240952001
2025-06-26,18:12:26.000,177,11082218,124285,0,1750961545,13821.487041519991,31.30018107000069,53027.4454224
2025-06-26,18:12:27.000,177,11082221,124645,0,1750961546,13821.446623659991,31.264935420003894,53027.39651256
2025-06-26,18:12:28.000,177,11082251,124485,0,1750961547,13821.40620579999,31.264935420003894,53027.38253832001
2025-06-26,18:12:29.000,177,11082218,124565,0,1750961548,13821.318633769995,31.271984550003253,53027.36157696001
2025-06-26,18:12:30.000,177,11082246,124645,0,1750961549,13821.21085281,31.30018107000069,53027.22882168
2025-06-26,18:12:31.000,177,11082267,124365,0,1750961550,13821.10307184999,31.28608281000197,53027.2358088
2025-06-26,18:12:32.000,177,11082234,124245,0,1750961551,13820.968345649999,31.34247585000412,53027.17991184
2025-06-26,18:12:33.000,177,11082229,124605,0,1750961552,13820.786465279998,31.328377589998126,53027.16593760001
2025-06-26,18:12:34.000,177,11082170,124645,0,1750961553,13820.564167049997,31.34952498000348,53027.06811792
2025-06-26,18:12:35.000,177,11082235,124485,0,1750961554,13820.281242029996,31.420016280004347,53027.054143680005
2025-06-26,18:12:36.000,177,11082219,124285,0,1750961555,13820.058943799995,31.427065410003706,53027.005233840006
2025-06-26,18:12:37.000,177,11082257,124445,0,1750961556,13819.82317294999,31.462311060000502,53026.97728536001
2025-06-26,18:12:38.000,177,11082205,124685,0,1750961557,13819.580665789988,31.420016280004347,53026.92837552001
2025-06-26,18:12:39.000,177,11082180,124645,0,1750961558,13819.351631249992,31.377721500000916,53026.86549144
2025-06-26,18:12:40.000,177,11082238,124685,0,1750961559,13819.082178849996,31.321328459998767,53026.80959448001
2025-06-26,18:12:41.000,177,11082216,124605,0,1750961560,13818.76557227999,31.173296729997674,53026.70478768
2025-06-26,18:12:42.000,177,11082278,124285,0,1750961561,13818.448965709998,31.08165803999873,53026.70478768
2025-06-26,18:12:43.000,177,11082218,124525,0,1750961562,13818.186249619997,30.919528049998917,53026.599980880004
2025-06-26,18:12:44.000,177,11082175,124605,0,1750961563,13817.943742459996,30.83493848999933,53026.57901952
2025-06-26,18:12:45.000,177,11082216,124565,0,1750961564,13817.74838946999,30.743299800000386,53026.481199840004
2025-06-26,18:12:46.000,177,11082223,124445,0,1750961565,13817.53282755,30.71510328000295,53026.3973544
2025-06-26,18:12:47.000,177,11082240,124645,0,1750961566,13817.398101349994,30.644611980002082,53026.32049608
2025-06-26,18:12:48.000,177,11082205,124765,0,1750961567,13817.216220979994,30.630513720003364,53026.264599120004
2025-06-26,18:12:49.000,177,11082218,125085,0,1750961568,13817.061285850003,30.574120680001215,53026.2226764
2025-06-26,18:12:50.000,177,11082202,124965,0,1750961569,13816.906350719997,30.581169810000574,53026.11088248001
2025-06-26,18:12:51.000,177,11082244,124685,0,1750961570,13816.697525110001,30.567071550001856,53025.999088560005
2025-06-26,18:12:52.000,177,11082235,124325,0,1750961571,13816.45501795,30.588218939999933,53025.978127200004
2025-06-26,18:12:53.000,177,11082158,124525,0,1750961572,13816.26640126999,30.581169810000574,53025.950178720006
2025-06-26,18:12:54.000,177,11082238,124805,0,1750961573,13816.084520899989,30.588218939999933,53025.85934616
2025-06-26,18:12:55.000,177,11082195,124205,0,1750961574,13815.868958979998,30.581169810000574,53025.810436320004
2025-06-26,18:12:56.000,177,11082192,124645,0,1750961575,13815.714023849992,30.574120680001215,53025.712616640005
2025-06-26,18:12:57.000,177,11082215,124565,0,1750961576,13815.538879790001,30.524776769998425,53025.712616640005
2025-06-26,18:12:58.000,177,11082207,124645,0,1750961577,13815.343526799996,30.517727639999066,53025.63575832001
2025-06-26,18:12:59.000,177,11082187,124325,0,1750961578,13815.141437499995,30.4472363399982,53025.53095152
2025-06-26,18:13:00.000,177,11082174,124645,0,1750961579,13814.939348199994,30.376745040004607,53025.51697728001
2025-06-26,18:13:01.000,177,11082217,124405,0,1750961580,13814.737258899993,30.327401130001817,53025.426144720004
2025-06-26,18:13:02.000,177,11082241,124325,0,1750961581,13814.555378529993,30.27100808999967,53025.41217048
2025-06-26,18:13:03.000,177,11082202,124485,0,1750961582,13814.333080299992,30.25690983000095,53025.30736368
2025-06-26,18:13:04.000,177,11082221,124325,0,1750961583,13814.17814517,30.186418530000083,53025.279415200006
2025-06-26,18:13:05.000,177,11082225,124325,0,1750961584,13814.00973741999,30.20756591999816,53025.20255688001
2025-06-26,18:13:06.000,177,11082175,124485,0,1750961585,13813.800911809994,30.27100808999967,53025.12569856
2025-06-26,18:13:07.000,177,11082223,124485,0,1750961586,13813.70660346999,30.292155479997746,53025.02787888
2025-06-26,18:13:08.000,177,11082219,124045,0,1750961587,13813.612295129999,30.32035200000246,53024.97198192
2025-06-26,18:13:09.000,177,11082225,124405,0,1750961588,13813.558404649993,30.454285470004834,53024.9300592
2025-06-26,18:13:10.000,177,11082168,124525,0,1750961589,13813.491041549998,30.454285470004834,53024.90909784
2025-06-26,18:13:11.000,177,11082190,124405,0,1750961590,13813.349579039997,30.4472363399982,53024.80429104
2025-06-26,18:13:12.000,177,11082220,124125,0,1750961591,13813.248534389997,30.42608895000012,53024.776342560006
2025-06-26,18:13:13.000,177,11082208,124645,0,1750961592,13813.059917710001,30.348548519999895,53024.755381200004
2025-06-26,18:13:14.000,177,11082194,124085,0,1750961593,13812.93866413,30.24986070000159,53024.72743272001
2025-06-26,18:13:15.000,177,11082196,124245,0,1750961594,13812.77025637999,30.13707462000457,53024.67852288001
2025-06-26,18:13:16.000,177,11082189,124285,0,1750961595,13812.662475419995,30.01723941000091,53024.56672896
2025-06-26,18:13:17.000,177,11082243,124125,0,1750961596,13812.48733135999,29.86215855000046,53024.489870640005
2025-06-26,18:13:18.000,177,11082238,124405,0,1750961597,13812.285242059988,29.770519860001514,53024.46192216001
2025-06-26,18:13:19.000,177,11082236,124245,0,1750961598,13812.184197410003,29.707077690000006,53024.45493504
2025-06-26,18:13:20.000,177,11082187,124125,0,1750961599,13812.035998589992,29.643635519998497,53024.30820552
2025-06-26,18:13:21.000,177,11082183,124325,0,1750961600,13812.056207519992,29.544947700000193,53024.26628280001
2025-06-26,18:13:22.000,177,11082257,124125,0,1750961601,13812.035998589992,29.481505529998685,53024.2313472
2025-06-26,18:13:23.000,177,11082230,124125,0,1750961602,13812.009053349997,29.460358140000608,53024.19641160001
2025-06-26,18:13:24.000,177,11082219,123965,0,1750961603,13811.982108110002,29.460358140000608,53024.11256616
2025-06-26,18:13:25.000,177,11082214,124005,0,1750961604,13811.881063460001,29.481505529998685,53024.11955328
2025-06-26,18:13:26.000,177,11082199,123965,0,1750961605,13811.786755119996,29.3969159699991,53024.04269496
2025-06-26,18:13:27.000,177,11082257,124125,0,1750961606,13811.63181998999,29.38281771000038,53024.00077224
2025-06-26,18:13:28.000,177,11082197,124085,0,1750961607,13811.53751165,29.425112490003812,53023.97282376
2025-06-26,18:13:29.000,177,11082231,123965,0,1750961608,13811.44993961999,29.523800310002116,53023.92391392
2025-06-26,18:13:30.000,177,11082202,123805,0,1750961609,13811.362367589994,29.62248813000042,53023.86102984001
2025-06-26,18:13:31.000,177,11082214,123925,0,1750961610,13811.30847710999,29.735274210004718,53023.81212000001
2025-06-26,18:13:32.000,177,11082247,124165,0,1750961611,13811.295004489999,29.763470730002155,53023.75622304
2025-06-26,18:13:33.000,177,11082256,123965,0,1750961612,13811.214168769999,29.826912900003663,53023.68635184
2025-06-26,18:13:34.000,177,11082205,124005,0,1750961613,13811.200696149994,29.84806029000174,53023.7073132
2025-06-26,18:13:35.000,177,11082213,123885,0,1750961614,13811.086178879988,29.890355069997895,53023.60949352
2025-06-26,18:13:36.000,177,11082195,123965,0,1750961615,13810.991870539998,29.84806029000174,53023.62346776001
2025-06-26,18:13:37.000,177,11082179,124125,0,1750961616,13810.863880650002,29.770519860001514,53023.58853216
2025-06-26,18:13:38.000,177,11082215,124045,0,1750961617,13810.688736589997,29.742323340004077,53023.59551928001
2025-06-26,18:13:39.000,177,11082239,124205,0,1750961618,13810.547274079996,29.650684649997856,53023.46975112
2025-06-26,18:13:40.000,177,11082188,123844,0,1750961619,13810.35192108999,29.56609508999827,53023.44180264
2025-06-26,18:13:41.000,177,11082160,123844,0,1750961620,13810.12962285999,29.481505529998685,53023.46975112
2025-06-26,18:13:42.000,177,11082230,123685,0,1750961621,13809.914060939998,29.509702050003398,53023.434815520006
2025-06-26,18:13:43.000,177,11082194,123844,0,1750961622,13809.752389499998,29.509702050003398,53023.34398296
2025-06-26,18:13:44.000,177,11082176,123685,0,1750961623,13809.658081159992,29.544947700000193,53023.34398296
2025-06-26,18:13:45.000,177,11082192,123725,0,1750961624,13809.637872229992,29.650684649997856,53023.30904736001
2025-06-26,18:13:46.000,177,11082187,123765,0,1750961625,13809.590718059997,29.79871637999895,53023.246163280004
2025-06-26,18:13:47.000,177,11082213,123925,0,1750961626,13809.543563890002,29.883305939998536,53023.19026632001
2025-06-26,18:13:48.000,177,11082220,123725,0,1750961627,13809.503146030002,30.059534190004342,53023.148343600005
2025-06-26,18:13:49.000,177,11082247,123925,0,1750961628,13809.455991859992,30.172320270001364,53023.09244664001
2025-06-26,18:13:50.000,177,11082191,123565,0,1750961629,13809.368419829996,30.285106349998387,53023.06449816
2025-06-26,18:13:51.000,177,11082188,123844,0,1750961630,13809.24042994,30.404941560002044,53023.043536799996
2025-06-26,18:13:52.000,177,11082198,123965,0,1750961631,13809.11244004999,30.48248199000227,53023.01558832
2025-06-26,18:13:53.000,177,11082167,123925,0,1750961632,13808.99792278,30.567071550001856,53022.94571712
2025-06-26,18:13:54.000,177,11082225,123685,0,1750961633,13808.99792278,30.08773071000178,53022.428670240006
2025-06-26,18:13:55.000,177,11082209,123725,0,1750961634,13809.01139539999,29.953797239999403,53022.23303088001
2025-06-26,18:13:56.000,177,11082159,123685,0,1750961635,13808.789097169989,30.54592416000378,53022.526489920005
2025-06-26,18:13:57.000,177,11082159,123525,0,1750961636,13808.627425729988,30.827889359999972,53022.61033536
2025-06-26,18:13:58.000,177,11082227,123605,0,1750961637,13808.600480489993,31.07460890999937,53022.68719368001
2025-06-26,18:13:59.000,177,11082183,123645,0,1750961638,13808.539853699993,31.152149339999596,53022.58937400001
2025-06-26,18:14:00.000,177,11082173,123725,0,1750961639,13808.499435839993,31.208542380001745,53022.44963160001
2025-06-26,18:14:01.000,177,11082125,123685,0,1750961640,13808.492699529997,31.264935420003894,53022.46360584
2025-06-26,18:14:02.000,177,11082241,123685,0,1750961641,13808.492699529997,31.264935420003894,53022.38674752
2025-06-26,18:14:03.000,177,11082216,123605,0,1750961642,13808.553326319998,31.30018107000069,53022.358799040005
2025-06-26,18:14:04.000,177,11082216,123325,0,1750961643,13808.499435839993,31.363623240002198,53022.32386344
2025-06-26,18:14:05.000,177,11082198,123445,0,1750961644,13808.452281669997,31.434114540003065,53022.29591496
2025-06-26,18:14:06.000,177,11082155,123605,0,1750961645,13808.378182259992,31.504605840003933,53022.26796648
2025-06-26,18:14:07.000,177,11082243,123445,0,1750961646,13808.290610229997,31.560998879998806,53022.25399224001
2025-06-26,18:14:08.000,177,11082225,123325,0,1750961647,13808.203038200001,31.666735830003745,53022.20508240001
2025-06-26,18:14:09.000,177,11082146,123325,0,1750961648,13808.263664990001,31.74427626000397,53022.1701468
2025-06-26,18:14:10.000,177,11082244,123165,0,1750961649,13808.209774509996,31.88525885999843,53022.07931424
2025-06-26,18:14:11.000,177,11082170,123605,0,1750961650,13808.196301889991,31.98394668000401,53022.04437864001
2025-06-26,18:14:12.000,177,11082221,123325,0,1750961651,13808.223247130001,32.1672240600019,53022.03739152001
2025-06-26,18:14:13.000,177,11082244,122885,0,1750961652,13808.283873920001,32.308206660003634,53021.9605332
2025-06-26,18:14:14.000,177,11082171,123525,0,1750961653,13808.479226909993,32.470336650003446,53021.890662
2025-06-26,18:14:15.000,177,11082221,123565,0,1750961654,13808.560062629993,32.660663160000695,53021.91162336
2025-06-26,18:14:16.000,177,11082186,123765,0,1750961655,13808.708261449989,32.843940539998584,53021.88367488
2025-06-26,18:14:17.000,177,11082196,123485,0,1750961656,13808.91708706,32.98492314000032,53021.94655896001
2025-06-26,18:14:18.000,177,11082206,123605,0,1750961657,13809.09896743,33.08361095999862,53021.93957184
2025-06-26,18:14:19.000,177,11082148,123485,0,1750961658,13809.26063887,33.175249650004844,53021.96752032001
2025-06-26,18:14:20.000,177,11082225,123525,0,1750961659,13809.415573999991,33.23164268999972,53021.96752032001
2025-06-26,18:14:21.000,177,11082203,123325,0,1750961660,13809.530091269997,33.26688834000379,53021.9605332
2025-06-26,18:14:22.000,177,11082188,123685,0,1750961661,13809.617663299992,33.26688834000379,53021.98848168
2025-06-26,18:14:23.000,177,11082234,123485,0,1750961662,13809.732180569998,33.302133990000584,53021.98848168
2025-06-26,18:14:24.000,177,11082223,123525,0,1750961663,13809.799543669993,33.32328137999866,53022.00245592
2025-06-26,18:14:25.000,177,11082180,123605,0,1750961664,13809.853434149998,33.41492007000488,53021.93957184
2025-06-26,18:14:26.000,177,11082189,123365,0,1750961665,13809.873643079998,33.471313109999755,53021.96752032001
2025-06-26,18:14:27.000,177,11082165,123565,0,1750961666,13809.914060939998,33.57000092999806,53022.00944304
2025-06-26,18:14:28.000,177,11082203,123685,0,1750961667,13809.961215109994,33.64049222999893,53021.99546880001
2025-06-26,18:14:29.000,177,11082186,123485,0,1750961668,13809.934269869998,33.8096713499981,53021.98149456
2025-06-26,18:14:30.000,177,11082189,123844,0,1750961669,13809.880379389993,34.04229263999878,53021.925597600006
2025-06-26,18:14:31.000,177,11082158,123805,0,1750961670,13809.779334739993,34.22557002000394,53021.94655896001
2025-06-26,18:14:32.000,177,11082209,123805,0,1750961671,13809.752389499998,34.42999478999991,53021.95354608
2025-06-26,18:14:33.000,177,11082184,123565,0,1750961672,13809.711971639998,34.6132721699978,53021.95354608
2025-06-26,18:14:34.000,177,11082146,123844,0,1750961673,13809.691762709997,34.77540216000489,53021.99546880001
2025-06-26,18:14:35.000,177,11082147,123685,0,1750961674,13809.813016289998,34.88113911000255,53022.023417280005
2025-06-26,18:14:36.000,177,11082166,123685,0,1750961675,13809.779334739993,34.979826930000854,53022.07931424
2025-06-26,18:14:37.000,177,11082171,123765,0,1750961676,13809.637872229992,35.156055179999385,53022.093288480006
2025-06-26,18:14:38.000,177,11082131,123925,0,1750961677,13809.503146030002,35.33933256000455,53022.1002756
2025-06-26,18:14:39.000,177,11082142,123325,0,1750961678,13809.395365069991,35.45211864000157,53022.15617256
2025-06-26,18:14:40.000,177,11082201,123725,0,1750961679,13809.328001969996,35.58605211000395,53022.17713392
2025-06-26,18:14:41.000,177,11082171,123765,0,1750961680,13809.27411148999,35.71293644999969,53022.14918544
2025-06-26,18:14:42.000,177,11082151,123365,0,1750961681,13809.2808478,35.832771660003345,53022.22604376
2025-06-26,18:14:43.000,177,11082198,123325,0,1750961682,13809.314529349991,35.88916469999822,53022.093288480006
2025-06-26,18:14:44.000,177,11082187,123844,0,1750961683,13809.27411148999,35.966705129998445,53022.06534000001
2025-06-26,18:14:45.000,177,11082195,123805,0,1750961684,13809.354947209991,36.07949121000274,53022.07931424
2025-06-26,18:14:46.000,177,11082192,123525,0,1750961685,13809.429046619996,36.22047381000448,53022.12822408
2025-06-26,18:14:47.000,177,11082164,123844,0,1750961686,13809.550300199997,36.35440727999958,53022.093288480006
2025-06-26,18:14:48.000,177,11082210,123765,0,1750961687,13809.671553779997,36.481291620002594,53022.093288480006
2025-06-26,18:14:49.000,177,11082191,123445,0,1750961688,13809.792807359998,36.63637248000305,53022.05136576
2025-06-26,18:14:50.000,177,11082218,123645,0,1750961689,13809.873643079998,36.74210943000071,53022.05136576
2025-06-26,18:14:51.000,177,11082161,123325,0,1750961690,13809.887115699988,36.840797249999014,53021.96752032001
2025-06-26,18:14:52.000,177,11082158,123405,0,1750961691,13809.927533559989,36.91833767999924,53022.00245592
2025-06-26,18:14:53.000,177,11082186,123525,0,1750961692,13809.900588319993,36.99587810999947,53022.00944304
2025-06-26,18:14:54.000,177,11082190,123525,0,1750961693,13809.813016289998,37.002927239998826,53022.00944304
2025-06-26,18:14:55.000,177,11082210,123605,0,1750961694,13809.664817470002,37.02407463000418,53021.98848168
2025-06-26,18:14:56.000,177,11082246,123205,0,1750961695,13809.442519240001,36.96768159000203,53022.023417280005
2025-06-26,18:14:57.000,177,11082228,123445,0,1750961696,13809.2808478,36.96768159000203,53022.03739152001
2025-06-26,18:14:58.000,177,11082180,123605,0,1750961697,13809.05181325999,36.94653420000395,53022.03739152001
2025-06-26,18:14:59.000,177,11082157,123485,0,1750961698,13808.89014181999,36.94653420000395,53022.00245592
2025-06-26,18:15:00.000,177,11082232,123685,0,1750961699,13808.721734069994,36.98177985000075,53022.00245592
2025-06-26,18:15:01.000,177,11082184,123365,0,1750961700,13808.667843589988,36.98177985000075,53021.974507440005
2025-06-26,18:15:02.000,177,11082232,123765,0,1750961701,13808.640898349993,37.04522202000226,53021.9605332
2025-06-26,18:15:03.000,177,11082185,123685,0,1750961702,13808.708261449989,37.14390984000056,53021.95354608
2025-06-26,18:15:04.000,177,11082186,123645,0,1750961703,13808.762151929994,37.20030288000271,53021.890662
2025-06-26,18:15:05.000,177,11082199,123605,0,1750961704,13808.883405509994,37.291941570001654,53021.87668776001
2025-06-26,18:15:06.000,177,11082199,123445,0,1750961705,13808.95076860999,37.36243287000252,53021.7858552
2025-06-26,18:15:07.000,177,11082191,123485,0,1750961706,13809.11244004999,37.461120690000826,53021.715984
2025-06-26,18:15:08.000,177,11082208,123645,0,1750961707,13809.24042994,37.517513730002975,53021.77886808001
2025-06-26,18:15:09.000,177,11082201,123725,0,1750961708,13809.422310310001,37.55275937999977,53021.79284232
2025-06-26,18:15:10.000,177,11082144,123844,0,1750961709,13809.536827579992,37.55980850999913,53021.7858552
2025-06-26,18:15:11.000,177,11082212,123405,0,1750961710,13809.759125809993,37.58800503000384,53021.757906720006
2025-06-26,18:15:12.000,177,11082171,123405,0,1750961711,13809.967951419989,37.55980850999913,53021.81380368
2025-06-26,18:15:13.000,177,11082169,123605,0,1750961712,13810.10941392999,37.637348939999356,53021.757906720006
2025-06-26,18:15:14.000,177,11082186,123485,0,1750961713,13810.23740382,37.63029981,53021.79982944001
2025-06-26,18:15:15.000,177,11082196,123405,0,1750961714,13810.33171215999,37.651447199998074,53021.84175216
2025-06-26,18:15:16.000,177,11082198,123445,0,1750961715,13810.41928419,37.700791110000864,53021.86271352
2025-06-26,18:15:17.000,177,11082227,123525,0,1750961716,13810.405811569995,37.71488936999958,53021.87668776001
2025-06-26,18:15:18.000,177,11082214,123565,0,1750961717,13810.513592529991,37.78538067000045,53021.855726400005
2025-06-26,18:15:19.000,177,11082167,123525,0,1750961718,13810.567483009996,37.83472458000324,53021.87668776001
2025-06-26,18:15:20.000,177,11082235,123565,0,1750961719,13810.628109799996,37.877019359999395,53021.82777792001
2025-06-26,18:15:21.000,177,11082159,123285,0,1750961720,13810.742627070002,37.933412400001544,53021.904636240004
2025-06-26,18:15:22.000,177,11082191,123605,0,1750961721,13810.863880650002,37.95455978999962,53021.91162336
2025-06-26,18:15:23.000,177,11082132,123805,0,1750961722,13811.005343159988,38.00390370000241,53021.91861048001
2025-06-26,18:15:24.000,177,11082164,123605,0,1750961723,13811.153541979998,38.03210021999985,53021.89764912001
2025-06-26,18:15:25.000,177,11082182,123205,0,1750961724,13811.32868603999,38.07439500000328,53021.91162336
2025-06-26,18:15:26.000,177,11082158,123645,0,1750961725,13811.436467,38.06734587000392,53021.91162336
2025-06-26,18:15:27.000,177,11082187,123485,0,1750961726,13811.524039029995,38.109640650000074,53021.96752032001
2025-06-26,18:15:28.000,177,11082182,123645,0,1750961727,13811.61161105999,38.102591520000715,53022.03739152001
2025-06-26,18:15:29.000,177,11082194,123325,0,1750961728,13811.67223784999,38.102591520000715,53021.98848168
2025-06-26,18:15:30.000,177,11082225,123405,0,1750961729,13811.732864639991,38.01095283000177,53022.00245592
2025-06-26,18:15:31.000,177,11082184,123405,0,1750961730,13811.753073569991,37.96160891999898,53022.142198320005
2025-06-26,18:15:32.000,177,11082216,123565,0,1750961731,13811.786755119996,37.89816675000475,53022.10726272
2025-06-26,18:15:33.000,177,11082162,123365,0,1750961732,13811.806964049996,37.79242979999981,53022.1002756
2025-06-26,18:15:34.000,177,11082189,123165,0,1750961733,13811.887799769996,37.72193849999894,53022.05136576
2025-06-26,18:15:35.000,177,11082213,123844,0,1750961734,13811.948426559997,37.4822680799989,53022.00245592
2025-06-26,18:15:36.000,177,11082158,123405,0,1750961735,13812.056207519992,37.55980850999913,53021.8207908
2025-06-26,18:15:37.000,177,11082211,123405,0,1750961736,13812.170724789998,37.70784024000022,53021.79982944001
2025-06-26,18:15:38.000,177,11082246,123005,0,1750961737,13812.137043239993,38.08144413000264,53021.8207908
2025-06-26,18:15:39.000,177,11082195,123525,0,1750961738,13812.386286709989,38.053247609997925,53021.974507440005
2025-06-26,18:15:40.000,177,11082188,123485,0,1750961739,13812.61532125,38.144886300004146,53021.93258472
2025-06-26,18:15:41.000,177,11082153,123405,0,1750961740,13812.763520069995,38.2999671600046,53021.925597600006
2025-06-26,18:15:42.000,177,11082133,123525,0,1750961741,13812.884773649996,38.504391930000565,53021.99546880001
2025-06-26,18:15:43.000,177,11082201,123405,0,1750961742,13812.95887306,38.75816060999932,53022.04437864001
2025-06-26,18:15:44.000,177,11082128,123525,0,1750961743,13813.080126640001,38.969634510001924,53022.1002756
2025-06-26,18:15:45.000,177,11082220,123565,0,1750961744,13813.120544500001,39.08242058999895,53022.14918544
2025-06-26,18:15:46.000,177,11082174,123525,0,1750961745,13813.174434979992,39.145862760000455,53022.19809528
2025-06-26,18:15:47.000,177,11082130,123525,0,1750961746,13813.194643909992,39.202255800002604,53022.25399224001
2025-06-26,18:15:48.000,177,11082154,123725,0,1750961747,13813.241798080002,39.181108410004526,53022.31687632
2025-06-26,18:15:49.000,177,11082178,123605,0,1750961748,13813.262007010002,39.16701014999853,53022.3448248
2025-06-26,18:15:50.000,177,11082160,123485,0,1750961749,13813.255270699992,39.12471537000238,53022.30290208001
2025-06-26,18:15:51.000,177,11082196,123525,0,1750961750,13813.160962360002,39.04717494000215,53022.33783768
2025-06-26,18:15:52.000,177,11082206,123325,0,1750961751,13813.154226049992,38.99783102999936,53022.39373464
2025-06-26,18:15:53.000,177,11082211,123525,0,1750961752,13813.160962360002,38.8920940800017,53022.414696
2025-06-26,18:15:54.000,177,11082192,123485,0,1750961753,13813.167698669997,38.81455365000147,53022.42168312001
2025-06-26,18:15:55.000,177,11082183,123485,0,1750961754,13813.282215940002,38.75111147999996,53022.43565736
2025-06-26,18:15:56.000,177,11082251,123725,0,1750961755,13813.329370109997,38.72291496000253,53022.51950280001
2025-06-26,18:15:57.000,177,11082201,123085,0,1750961756,13813.491041549998,38.687669309998455,53022.61732248001
2025-06-26,18:15:58.000,177,11082172,123645,0,1750961757,13813.625767749989,38.66652192000038,53022.60334824
2025-06-26,18:15:59.000,177,11082209,123445,0,1750961758,13813.733548709999,38.63127627000358,53022.60334824
2025-06-26,18:16:00.000,177,11082194,123685,0,1750961759,13813.84806597999,38.62422714000422,53022.7291164
2025-06-26,18:16:01.000,177,11082214,123605,0,1750961760,13813.982792179995,38.63127627000358,53022.75007776
2025-06-26,18:16:02.000,177,11082139,123445,0,1750961761,13814.083836829996,38.66652192000038,53022.84091032
2025-06-26,18:16:03.000,177,11082180,123485,0,1750961762,13814.232035649991,38.71586583000317,53022.84789744
2025-06-26,18:16:04.000,177,11082190,123685,0,1750961763,13814.292662439992,38.687669309998455,53022.81994896
2025-06-26,18:16:05.000,177,11082190,123325,0,1750961764,13814.346552919997,38.737013220001245,53022.88283304001
2025-06-26,18:16:06.000,177,11082221,123685,0,1750961765,13814.380234470002,38.80045539000275,53022.910781520004
2025-06-26,18:16:07.000,177,11082142,123405,0,1750961766,13814.481279120002,38.906192340000416,53022.93873
2025-06-26,18:16:08.000,177,11082147,123645,0,1750961767,13814.548642219997,39.04012581000279,53022.910781520004
2025-06-26,18:16:09.000,177,11082194,123605,0,1750961768,13814.743995209988,39.16701014999853,53023.01558832
2025-06-26,18:16:10.000,177,11082189,123565,0,1750961769,13814.92587557999,39.52651578000223,53023.211227679996
2025-06-26,18:16:11.000,177,11082183,123525,0,1750961770,13815.04712915999,39.85077576000185,53023.39987992
2025-06-26,18:16:12.000,177,11082197,123405,0,1750961771,13815.20880059999,40.04815139999846,53023.49071248
2025-06-26,18:16:13.000,177,11082187,123805,0,1750961772,13815.350263109991,40.175035740001476,53023.581545040004
2025-06-26,18:16:14.000,177,11082159,123125,0,1750961773,13815.491725619991,40.2525761700017,53023.64442912001
2025-06-26,18:16:15.000,177,11082151,123605,0,1750961774,13815.579297650002,40.32306747000257,53023.72128744001
2025-06-26,18:16:16.000,177,11082169,123685,0,1750961775,13815.700551230002,40.358313119999366,53023.79115864001
2025-06-26,18:16:17.000,177,11082192,123485,0,1750961776,13815.821804810003,40.44995180999831,53023.79115864001
2025-06-26,18:16:18.000,177,11082147,123645,0,1750961777,13815.902640529988,40.51339397999982,53023.80513288
2025-06-26,18:16:19.000,177,11082190,123685,0,1750961778,13816.077784589994,40.55568876000325,53023.89596544
2025-06-26,18:16:20.000,177,11082192,123645,0,1750961779,13816.151883999999,40.61913093000476,53023.96583664
2025-06-26,18:16:21.000,177,11082161,123685,0,1750961780,13816.18556554999,40.647327450002194,53023.986798000005
2025-06-26,18:16:22.000,177,11082133,123605,0,1750961781,13816.29334651,40.65437658000155,53024.0916048
2025-06-26,18:16:23.000,177,11082127,123325,0,1750961782,13816.36744591999,40.66142571000091,53024.09859192001
2025-06-26,18:16:24.000,177,11082193,123645,0,1750961783,13816.461754259995,40.65437658000155,53024.154488880005
2025-06-26,18:16:25.000,177,11082146,123805,0,1750961784,13816.5560626,40.597983539999404,53024.18243736
2025-06-26,18:16:26.000,177,11082117,123725,0,1750961785,13816.697525110001,40.597983539999404,53024.26628280001
2025-06-26,18:16:27.000,177,11082146,123645,0,1750961786,13816.838987620002,40.583885280000686,53024.3012184
2025-06-26,18:16:28.000,177,11082119,123325,0,1750961787,13817.068022159998,40.52044310999918,53024.34314112001
2025-06-26,18:16:29.000,177,11082141,123685,0,1750961788,13817.249902529999,40.4006079000028,53024.4060252
2025-06-26,18:16:30.000,177,11082196,123685,0,1750961789,13817.418310279994,40.33716573000129,53024.489870640005
2025-06-26,18:16:31.000,177,11082182,123765,0,1750961790,13817.59345434,40.25962530000106,53024.53179336001
2025-06-26,18:16:32.000,177,11082168,123605,0,1750961791,13817.73491685,40.182084870000836,53024.52480624
2025-06-26,18:16:33.000,177,11082134,123805,0,1750961792,13817.876379360001,40.11159356999997,53024.608651680006
2025-06-26,18:16:34.000,177,11082152,123925,0,1750961793,13818.091941279992,40.09749531000125,53024.720445599996
2025-06-26,18:16:35.000,177,11082150,123725,0,1750961794,13818.219931170002,40.09044618000189,53024.76236832
2025-06-26,18:16:36.000,177,11082147,123765,0,1750961795,13818.327712129998,40.16093748000276,53024.83922664
2025-06-26,18:16:37.000,177,11082121,123485,0,1750961796,13818.482647259989,40.25962530000106,53024.86717512001
2025-06-26,18:16:38.000,177,11082204,123725,0,1750961797,13818.617373459994,40.37946051000472,53024.93704632001
2025-06-26,18:16:39.000,177,11082168,123605,0,1750961798,13818.758835969995,40.48519746000238,53024.95800768
2025-06-26,18:16:40.000,177,11082132,123725,0,1750961799,13818.900298479995,40.62618006000412,53024.992943280005
2025-06-26,18:16:41.000,177,11082149,124005,0,1750961800,13819.082178849996,40.70372049000434,53025.08377584001
2025-06-26,18:16:42.000,177,11082137,123925,0,1750961801,13819.317949700002,40.774211789997935,53025.06281448001
2025-06-26,18:16:43.000,177,11082197,123805,0,1750961802,13819.533511619993,40.774211789997935,53025.111724320006
2025-06-26,18:16:44.000,177,11082182,123405,0,1750961803,13819.816436639994,40.80945744000201,53025.279415200006
2025-06-26,18:16:45.000,177,11082199,123925,0,1750961804,13820.03199856,40.80945744000201,53025.35627352
2025-06-26,18:16:46.000,177,11082113,123805,0,1750961805,13820.14651582999,40.62618006000412,53025.41217048
2025-06-26,18:16:47.000,177,11082164,123685,0,1750961806,13820.247560479991,40.65437658000155,53025.384222
2025-06-26,18:16:48.000,177,11082151,123844,0,1750961807,13820.382286679996,40.605032669998764,53025.328325040005
2025-06-26,18:16:49.000,177,11082138,123844,0,1750961808,13820.705629559998,40.33716573000129,53025.4540932
2025-06-26,18:16:50.000,177,11082117,123645,0,1750961809,13821.04918137,40.20323225999891,53025.496015920005
2025-06-26,18:16:51.000,177,11082173,123645,0,1750961810,13821.338842699995,40.182084870000836,53025.51697728001
2025-06-26,18:16:52.000,177,11082155,124005,0,1750961811,13821.4735689,40.125691829998686,53025.46108032
2025-06-26,18:16:53.000,177,11082146,123965,0,1750961812,13821.722812369997,39.92126706000272,53025.35627352
2025-06-26,18:16:54.000,177,11082175,123965,0,1750961813,13821.945110599998,39.75208794000355,53024.95102056
2025-06-26,18:16:55.000,177,11082156,124085,0,1750961814,13822.30887134,38.80750452000211,53024.83223952
2025-06-26,18:17:06.000,177,11082182,124245,0,1750961825,13827.23985025999,37.009976369998185,53025.70562952001
2025-06-26,18:17:07.000,177,11082163,124285,0,1750961826,13827.48909373,37.108664190003765,53025.761526480004
2025-06-26,18:17:08.000,177,11082122,124525,0,1750961827,13827.785491369992,37.228499400000146,53025.80344920001
2025-06-26,18:17:09.000,177,11082191,124645,0,1750961828,13828.041471149998,37.32718721999845,53025.96415296
2025-06-26,18:17:10.000,177,11082172,124205,0,1750961829,13828.250296759994,37.44702243000211,53026.10389536
2025-06-26,18:17:11.000,177,11082120,124525,0,1750961830,13828.452386059995,37.58800503000384,53026.2226764
2025-06-26,18:17:12.000,177,11082186,124165,0,1750961831,13828.674684289996,37.743085890004295,53026.32049608
2025-06-26,18:17:13.000,177,11082186,124525,0,1750961832,13828.870037280001,37.8417737100026,53026.41132864
2025-06-26,18:17:14.000,177,11082216,124685,0,1750961833,13829.099071819997,37.8417737100026,53026.481199840004
2025-06-26,18:17:15.000,177,11082132,124205,0,1750961834,13829.361787909998,37.83472458000324,53026.63491648
2025-06-26,18:17:16.000,177,11082119,124685,0,1750961835,13829.58408614,37.8417737100026,53026.767671760004
2025-06-26,18:17:17.000,177,11082189,124605,0,1750961836,13829.813120679995,37.77833154000109,53026.87247856
2025-06-26,18:17:18.000,177,11082133,124805,0,1750961837,13830.008473670001,37.73603675999766,53026.984272480004
2025-06-26,18:17:19.000,177,11082206,124525,0,1750961838,13830.149936180002,37.60210329000256,53027.103053520004
2025-06-26,18:17:20.000,177,11082134,124725,0,1750961839,13830.203826659992,37.510464600003615,53027.04715656001
2025-06-26,18:17:21.000,177,11082128,124725,0,1750961840,13830.352025480002,37.30603983000037,53027.24279592001
2025-06-26,18:17:22.000,177,11082163,124645,0,1750961841,13830.473279059988,37.14390984000056,53027.36856408
2025-06-26,18:17:23.000,177,11082154,124445,0,1750961842,13830.668632049994,36.98177985000075,53027.52228072
2025-06-26,18:17:24.000,177,11082164,124685,0,1750961843,13830.75620407999,36.826698990000295,53027.59913904001
2025-06-26,18:17:25.000,177,11082205,124285,0,1750961844,13830.81683086999,36.68571638999856,53027.66901024001
2025-06-26,18:17:26.000,177,11082175,124645,0,1750961845,13830.85724872999,36.56588118000218,53027.71093296
2025-06-26,18:17:27.000,177,11082161,124645,0,1750961846,13830.931348139995,36.368505539998296,53027.83670112001
2025-06-26,18:17:28.000,177,11082197,124525,0,1750961847,13831.052601719995,36.199326419999124,53027.92753368
2025-06-26,18:17:29.000,177,11082170,124565,0,1750961848,13831.16711899,36.04424555999867,53027.95548216001
2025-06-26,18:17:30.000,177,11082176,124445,0,1750961849,13831.335526739997,35.86801731000014,53028.0393276
2025-06-26,18:17:31.000,177,11082182,124365,0,1750961850,13831.476989249997,35.734083839997766,53028.16509576
2025-06-26,18:17:32.000,177,11082148,124845,0,1750961851,13831.604979139993,35.614248630001384,53028.179070000006
2025-06-26,18:17:33.000,177,11082181,124405,0,1750961852,13831.746441649993,35.48736428999837,53028.31881240001
2025-06-26,18:17:34.000,177,11082143,124285,0,1750961853,13831.908113089994,35.374578210001346,53028.45855480001
2025-06-26,18:17:35.000,177,11082175,124325,0,1750961854,13832.009157739994,35.24064473999897,53028.50047752
2025-06-26,18:17:36.000,177,11082200,124365,0,1750961855,13832.110202389995,35.13490779000131,53028.54240024
2025-06-26,18:17:37.000,177,11082165,124565,0,1750961856,13832.27861013999,34.972777800001495,53028.64021992
2025-06-26,18:17:38.000,177,11082175,124245,0,1750961857,13832.359445859991,34.85294258999784,53028.731052480005
2025-06-26,18:17:39.000,177,11082116,123725,0,1750961858,13832.460490509991,34.71195999000338,53028.877782
2025-06-26,18:17:40.000,177,11082163,123965,0,1750961859,13832.601953019992,34.578026520001,53028.92669184
2025-06-26,18:17:41.000,177,11082177,124285,0,1750961860,13832.642370879992,34.46524044000398,53028.9825888
2025-06-26,18:17:42.000,177,11082120,124245,0,1750961861,13832.743415529992,34.338356100000965,53029.02451152
2025-06-26,18:17:43.000,177,11082125,124085,0,1750961862,13832.864669109993,34.2678648000001,53029.15726680001
2025-06-26,18:17:44.000,177,11082218,124045,0,1750961863,13832.979186379998,34.08458742000221,53029.22713800001
2025-06-26,18:17:45.000,177,11082175,124085,0,1750961864,13833.080231029999,33.922457430002396,53029.303996320006
2025-06-26,18:17:46.000,177,11082133,124085,0,1750961865,13833.167803059994,33.83786787000281,53029.32495768001
2025-06-26,18:17:47.000,177,11082077,124405,0,1750961866,13833.289056639995,33.71803265999915,53029.352906160006
2025-06-26,18:17:48.000,177,11082119,124005,0,1750961867,13833.39683759999,33.63344309999957,53029.39482888001
2025-06-26,18:17:49.000,177,11082139,123965,0,1750961868,13833.53830010999,33.54180441000062,53029.46470008001
2025-06-26,18:17:50.000,177,11082159,124165,0,1750961869,13833.646081070001,33.44311659000232,53029.52758416
2025-06-26,18:17:51.000,177,11082143,124125,0,1750961870,13833.679762619991,33.351477900003374,53029.56251976001
2025-06-26,18:17:52.000,177,11082156,124005,0,1750961871,13833.787543580002,33.23164268999972,53029.63239096001
2025-06-26,18:17:53.000,177,11082170,124005,0,1750961872,13833.861642989992,33.13295487000141,53029.737197760005
2025-06-26,18:17:54.000,177,11082147,123965,0,1750961873,13833.962687639993,32.99197226999968,53029.69527504
2025-06-26,18:17:55.000,177,11082169,124045,0,1750961874,13834.050259670003,32.8721370600033,53029.807068960006
2025-06-26,18:17:56.000,177,11082156,124245,0,1750961875,13834.097413839998,32.73115446000156,53029.84200456
2025-06-26,18:17:57.000,177,11082155,124005,0,1750961876,13834.218667419998,32.61836838000454,53029.89790152001
2025-06-26,18:17:58.000,177,11082165,123925,0,1750961877,13834.312975759989,32.49853317000088,53029.92585000001
2025-06-26,18:17:59.000,177,11082175,123525,0,1750961878,13834.407284099994,32.3786979600045,53029.974759840006
2025-06-26,18:18:00.000,177,11082152,123925,0,1750961879,13834.49485612999,32.22361710000405,53030.100528
2025-06-26,18:18:01.000,177,11082162,124005,0,1750961880,13834.57569184999,32.11083101999975,53030.11450224001
2025-06-26,18:18:02.000,177,11082143,124125,0,1750961881,13834.65652756999,32.019192330000806,53030.100528
2025-06-26,18:18:03.000,177,11082193,124005,0,1750961882,13834.71715435999,31.835914950002916,53030.170399200004
2025-06-26,18:18:04.000,177,11082109,123925,0,1750961883,13834.831671629996,31.730177999997977,53030.23328328001
2025-06-26,18:18:05.000,177,11082131,123925,0,1750961884,13834.946188900001,31.5750971400048,53030.26123176001
2025-06-26,18:18:06.000,177,11082100,124045,0,1750961885,13835.040497239992,31.427065410003706,53030.31712872
2025-06-26,18:18:07.000,177,11082151,123965,0,1750961886,13835.195432369997,31.28608281000197,53030.30315448001
2025-06-26,18:18:08.000,177,11082153,124045,0,1750961887,13835.309949639988,31.07460890999937,53030.37302568
2025-06-26,18:18:09.000,177,11082153,124005,0,1750961888,13835.498566319999,30.9054297900002,53030.44988400001
2025-06-26,18:18:10.000,177,11082184,123965,0,1750961889,13835.559193109999,30.630513720003364,53030.49879384001
2025-06-26,18:18:11.000,177,11082181,123925,0,1750961890,13835.66023776,30.4472363399982,53030.505780960004
2025-06-26,18:18:12.000,177,11082187,124005,0,1750961891,13835.74107348,30.214615050004795,53030.56167792
2025-06-26,18:18:13.000,177,11082192,123885,0,1750961892,13835.808436579995,30.003141150002193,53030.61058776
2025-06-26,18:18:14.000,177,11082175,123844,0,1750961893,13835.87579967999,29.728225079998083,53030.6594976
2025-06-26,18:18:15.000,177,11082159,124005,0,1750961894,13835.98358064,29.50265292000404,53030.72238168
2025-06-26,18:18:16.000,177,11082199,124085,0,1750961895,13836.077888979991,29.319375539998873,53030.75731728
2025-06-26,18:18:17.000,177,11082182,123805,0,1750961896,13836.158724699992,29.121999900002265,53030.77129152
2025-06-26,18:18:18.000,177,11082229,124085,0,1750961897,13836.226087800002,28.903476870000304,53030.83417560001
2025-06-26,18:18:19.000,177,11082214,123725,0,1750961898,13836.333868759997,28.720199490002415,53030.862124080006
2025-06-26,18:18:20.000,177,11082197,123885,0,1750961899,13836.407968170002,28.536922110004525,53030.88308544001
2025-06-26,18:18:21.000,177,11082181,123844,0,1750961900,13836.515749129998,28.3465956,53030.980905120006
2025-06-26,18:18:22.000,177,11082157,124205,0,1750961901,13836.556166989998,28.198563869998907,53031.00186648001
2025-06-26,18:18:23.000,177,11082225,123885,0,1750961902,13836.589848539988,27.972991710004862,53031.05776344
2025-06-26,18:18:24.000,177,11082211,123645,0,1750961903,13836.589848539988,27.796763459999056,53031.0437892
2025-06-26,18:18:25.000,177,11082190,123605,0,1750961904,13836.663947949994,27.662829990003956,53031.01584072
2025-06-26,18:18:26.000,177,11082142,123805,0,1750961905,13836.690893189989,27.606436950001807,53031.05776344
2025-06-26,18:18:27.000,177,11082205,123844,0,1750961906,13836.731311049989,27.58528956000373,53031.029814960006
2025-06-26,18:18:28.000,177,11082214,123925,0,1750961907,13836.758256289999,27.59233869000309,53031.05077632001
2025-06-26,18:18:29.000,177,11082198,123525,0,1750961908,13836.79193783999,27.691026510001393,53031.078724800005
2025-06-26,18:18:30.000,177,11082133,123765,0,1750961909,13836.81214676999,27.810861719997774,53031.05776344
2025-06-26,18:18:31.000,177,11082195,123844,0,1750961910,13836.798674149999,28.029384749999736,53031.14160888001
2025-06-26,18:18:32.000,177,11082161,123844,0,1750961911,13836.85930094,28.198563869998907,53031.1136604
2025-06-26,18:18:33.000,177,11082224,123725,0,1750961912,13836.91992773,28.39593951000279,53031.12064752001
2025-06-26,18:18:34.000,177,11082195,123725,0,1750961913,13836.987290829995,28.5933151499994,53031.14859600001
2025-06-26,18:18:35.000,177,11082168,123725,0,1750961914,13837.04118131,28.76249426999857,53031.15558312
2025-06-26,18:18:36.000,177,11082148,123605,0,1750961915,13837.06139024,28.945771650003735,53031.246415680005
2025-06-26,18:18:37.000,177,11082167,123685,0,1750961916,13837.088335479995,29.079705119998835,53031.26038992
2025-06-26,18:18:38.000,177,11082225,124005,0,1750961917,13837.1018081,29.199540330002492,53031.28833840001
2025-06-26,18:18:39.000,177,11082152,123525,0,1750961918,13837.09507178999,29.248884239998006,53031.37218384
2025-06-26,18:18:40.000,177,11082163,123485,0,1750961919,13837.08159917,29.20658946000185,53031.35820960001
2025-06-26,18:18:41.000,177,11082139,123605,0,1750961920,13837.04118131,29.121999900002265,53031.42109368
2025-06-26,18:18:42.000,177,11082184,123885,0,1750961921,13837.01423606999,28.966919040001812,53031.40711944001
2025-06-26,18:18:43.000,177,11082200,123485,0,1750961922,13836.98055452,28.832985569999437,53031.3931452
2025-06-26,18:18:44.000,177,11082185,124045,0,1750961923,13836.926664039995,28.677904709998984,53031.414106560005
2025-06-26,18:18:45.000,177,11082126,123685,0,1750961924,13836.8997188,28.501676460000454,53031.414106560005
2025-06-26,18:18:46.000,177,11082126,123844,0,1750961925,13836.845828319994,28.325448210001923,53031.414106560005
2025-06-26,18:18:47.000,177,11082171,123325,0,1750961926,13836.764992599994,28.18446561000019,53031.40711944001
2025-06-26,18:18:48.000,177,11082135,123805,0,1750961927,13836.690893189989,28.078728660002525,53031.38615808001
2025-06-26,18:18:49.000,177,11082148,123805,0,1750961928,13836.643739019994,27.923647800002072,53031.365196720006
2025-06-26,18:18:50.000,177,11082160,123325,0,1750961929,13836.556166989998,27.82495998000377,53031.40711944001
2025-06-26,18:18:51.000,177,11082195,123685,0,1750961930,13836.461858649993,27.733321290004824,53031.35820960001
2025-06-26,18:18:52.000,177,11082149,123525,0,1750961931,13836.360813999992,27.662829990003956,53031.37218384
2025-06-26,18:18:53.000,177,11082163,123445,0,1750961932,13836.232824109997,27.57824043000437,53031.40013232
2025-06-26,18:18:54.000,177,11082168,123525,0,1750961933,13836.104834220001,27.48660173999815,53031.44205504
2025-06-26,18:18:55.000,177,11082187,123485,0,1750961934,13836.057680049991,27.402012179998565,53031.414106560005
2025-06-26,18:18:56.000,177,11082216,123685,0,1750961935,13835.94316278,27.31742261999898,53031.42109368
2025-06-26,18:18:57.000,177,11082173,123645,0,1750961936,13835.86232706,27.225783930000034,53031.35820960001
2025-06-26,18:18:58.000,177,11082156,124005,0,1750961937,13835.788227649995,27.112997850003012,53031.35820960001
2025-06-26,18:18:59.000,177,11082176,123685,0,1750961938,13835.626556209994,26.979064380000636,53031.35122248
2025-06-26,18:19:00.000,177,11082166,123485,0,1750961939,13835.471621079989,26.922671339998487,53031.30231264
2025-06-26,18:19:01.000,177,11082172,123685,0,1750961940,13835.390785359989,26.823983520000183,53031.26737704001
2025-06-26,18:19:02.000,177,11082172,123645,0,1750961941,13835.276268089998,26.760541349998675,53031.21846720001
2025-06-26,18:19:03.000,177,11082216,123525,0,1750961942,13835.161750819992,26.71119744000316,53031.22545432
2025-06-26,18:19:04.000,177,11082174,123645,0,1750961943,13835.094387719997,26.704148310003802,53031.21846720001
2025-06-26,18:19:05.000,177,11082173,123485,0,1750961944,13835.060706169992,26.71119744000316,53031.13462176
2025-06-26,18:19:06.000,177,11082154,123565,0,1750961945,13834.959661519992,26.71824657000252,53031.127634640005
2025-06-26,18:19:07.000,177,11082154,123645,0,1750961946,13834.818199009991,26.746443089999957,53031.127634640005
2025-06-26,18:19:08.000,177,11082193,123485,0,1750961947,13834.750835909996,26.605460489998222,53031.05776344
2025-06-26,18:19:09.000,177,11082134,123325,0,1750961948,13834.61610970999,26.66185353000037,53031.03680208
2025-06-26,18:19:10.000,177,11082163,123605,0,1750961949,13834.53527398999,26.647755270001653,53031.05077632001
2025-06-26,18:19:11.000,177,11082173,123685,0,1750961950,13834.447701959994,26.612509620004857,53031.029814960006
2025-06-26,18:19:12.000,177,11082120,123645,0,1750961951,13834.33318468999,26.50677266999992,53030.980905120006
2025-06-26,18:19:13.000,177,11082189,123205,0,1750961952,13834.265821589994,26.344642680000106,53030.88308544001
2025-06-26,18:19:14.000,177,11082177,123605,0,1750961953,13834.124359079993,26.196610949999013,53030.8691112
2025-06-26,18:19:15.000,177,11082182,123325,0,1750961954,13833.982896569993,25.992186180003046,53030.813214240006
2025-06-26,18:19:16.000,177,11082201,123685,0,1750961955,13833.666290000001,25.611533160001272,53030.79924
2025-06-26,18:19:17.000,177,11082180,123285,0,1750961956,13833.410310219995,25.357764480002515,53030.673471840004
2025-06-26,18:19:18.000,177,11082173,123445,0,1750961957,13833.039813169999,24.843177989998367,53030.61058776
2025-06-26,18:19:19.000,177,11082187,123165,0,1750961958,13832.25840120999,25.139241450000554,53030.92500816
2025-06-26,18:19:20.000,177,11082164,123485,0,1750961959,13832.11693869999,24.843177989998367,53030.743343040005
2025-06-26,18:19:21.000,177,11082220,123365,0,1750961960,13831.887904159994,24.85727625000436,53030.56167792
2025-06-26,18:19:22.000,177,11082152,123485,0,1750961961,13831.645396999993,24.737441040000704,53030.575652160005
2025-06-26,18:19:23.000,177,11082171,123525,0,1750961962,13831.375944599997,24.793834080002853,53030.40097416001
2025-06-26,18:19:24.000,177,11082184,123485,0,1750961963,13831.20753685,24.86432538000372,53030.310141600006
2025-06-26,18:19:25.000,177,11082150,123325,0,1750961964,13831.153646369996,25.089897539997764,53030.2053348
2025-06-26,18:19:26.000,177,11082148,123325,0,1750961965,13830.98523862,25.25907666000421,53030.11450224001
2025-06-26,18:19:27.000,177,11082167,123365,0,1750961966,13830.911139209995,25.46350143000018,53030.0306568
2025-06-26,18:19:28.000,177,11082156,123485,0,1750961967,13830.850512419995,25.68202446000214,53029.9607856
2025-06-26,18:19:29.000,177,11082180,123365,0,1750961968,13830.73599514999,25.9005474900041,53029.79309472
2025-06-26,18:19:30.000,177,11082177,123485,0,1750961969,13830.608005259994,26.09087400000135,53029.737197760005
2025-06-26,18:19:31.000,177,11082158,123485,0,1750961970,13830.493487989988,26.26710224999988,53029.69527504
2025-06-26,18:19:32.000,177,11082195,123445,0,1750961971,13830.331816550002,26.393986590002896,53029.576494
2025-06-26,18:19:33.000,177,11082182,123525,0,1750961972,13830.210562970002,26.53496919000463,53029.450725840004
2025-06-26,18:19:34.000,177,11082137,123325,0,1750961973,13830.082573079992,26.647755270001653,53029.39482888001
2025-06-26,18:19:35.000,177,11082116,123525,0,1750961974,13830.008473670001,26.697099180004443,53029.26906072
2025-06-26,18:19:36.000,177,11082135,123405,0,1750961975,13829.84680223,26.767590479998034,53029.164253920004
2025-06-26,18:19:37.000,177,11082200,123485,0,1750961976,13829.772702819995,26.760541349998675,53029.10136984
2025-06-26,18:19:38.000,177,11082200,123485,0,1750961977,13829.651449239995,26.78168874000403,53029.05246
2025-06-26,18:19:39.000,177,11082197,123685,0,1750961978,13829.570613519994,26.767590479998034,53028.92669184
2025-06-26,18:19:40.000,177,11082168,123325,0,1750961979,13829.47630517999,26.802836130002106,53028.898743360005
2025-06-26,18:19:41.000,177,11082185,123485,0,1750961980,13829.402205769999,26.859229170004255,53028.82188504001
2025-06-26,18:19:42.000,177,11082199,123645,0,1750961981,13829.361787909998,27.014310030004708,53028.74502672
2025-06-26,18:19:43.000,177,11082161,123565,0,1750961982,13829.274215879988,27.162341759998526,53028.65419416001
2025-06-26,18:19:44.000,177,11082153,123885,0,1750961983,13829.179907539998,27.36676653000177,53028.53541312001
2025-06-26,18:19:45.000,177,11082187,123725,0,1750961984,13829.119280749997,27.571191299997736,53028.444580560004
2025-06-26,18:19:46.000,177,11082180,123844,0,1750961985,13829.051917650002,27.853156500001205,53028.36772224001
2025-06-26,18:19:47.000,177,11082152,123325,0,1750961986,13828.991290860002,28.106925179999962,53028.325799520004
2025-06-26,18:19:48.000,177,11082142,123645,0,1750961987,13828.937400379997,28.3465956,53028.22099272001
2025-06-26,18:19:49.000,177,11082107,123605,0,1750961988,13828.870037280001,28.543971240003884,53028.1441344
2025-06-26,18:19:50.000,177,11082175,123765,0,1750961989,13828.822883109991,28.727248620001774,53028.13714728
2025-06-26,18:19:51.000,177,11082176,123525,0,1750961990,13828.735311079996,28.875280350002868,53028.109198800004
2025-06-26,18:19:52.000,177,11082200,123485,0,1750961991,13828.593848569995,28.98806642999989,53028.0393276
2025-06-26,18:19:53.000,177,11082171,123844,0,1750961992,13828.46585868,29.086754249998194,53027.95548216001
2025-06-26,18:19:54.000,177,11082177,123725,0,1750961993,13828.310923549994,29.17134380999778,53027.892598080005
2025-06-26,18:19:55.000,177,11082169,123645,0,1750961994,13828.176197349989,29.241835109998647,53027.78779128001
2025-06-26,18:19:56.000,177,11082203,123925,0,1750961995,13828.021262219998,29.312326409999514,53027.794778400006
2025-06-26,18:19:57.000,177,11082212,124005,0,1750961996,13827.933690190002,29.411014229997818,53027.64804888001
2025-06-26,18:19:58.000,177,11082142,123805,0,1750961997,13827.913481260002,29.488554659998044,53027.52926784001
2025-06-26,18:19:59.000,177,11082136,123725,0,1750961998,13827.900008639997,29.62248813000042,53027.42446104
2025-06-26,18:20:00.000,177,11082152,124165,0,1750961999,13827.980844359998,29.714126819999365,53027.41747392
2025-06-26,18:20:01.000,177,11082194,123805,0,1750962000,13828.007789599993,29.84806029000174,53027.340615600006
2025-06-26,18:20:02.000,177,11082208,123844,0,1750962001,13828.088625319993,29.953797239999403,53027.25677016
2025-06-26,18:20:03.000,177,11082200,124245,0,1750962002,13828.129043179993,30.08068158000242,53027.16593760001
2025-06-26,18:20:04.000,177,11082196,124285,0,1750962003,13828.223351519999,30.221664180004154,53027.07510504001
2025-06-26,18:20:05.000,177,11082151,124005,0,1750962004,13828.3446051,30.369695909997972,53027.054143680005
2025-06-26,18:20:06.000,177,11082149,124085,0,1750962005,13828.45912236999,30.48953112000163,53026.94933688001
2025-06-26,18:20:07.000,177,11082183,124005,0,1750962006,13828.52648547,30.616415460004646,53026.935362640004
2025-06-26,18:20:08.000,177,11082185,124045,0,1750962007,13828.614057499995,30.785594580003817,53026.886452800005
2025-06-26,18:20:09.000,177,11082136,124005,0,1750962008,13828.70836584,30.89133153000148,53026.80260736
2025-06-26,18:20:10.000,177,11082229,124085,0,1750962009,13828.802674179991,31.018215870004497,53026.70478768
2025-06-26,18:20:11.000,177,11082223,124205,0,1750962010,13828.957609309997,31.222640640000463,53026.69081344001
2025-06-26,18:20:12.000,177,11082188,124245,0,1750962011,13829.092335510002,31.377721500000916,53026.599980880004
2025-06-26,18:20:13.000,177,11082194,123965,0,1750962012,13829.166434919993,31.58919540000352,53026.620942240006
2025-06-26,18:20:14.000,177,11082218,124365,0,1750962013,13829.307897429993,31.786571040000126,53026.551071040005
2025-06-26,18:20:15.000,177,11082198,124165,0,1750962014,13829.314633739988,32.08968363000167,53026.43927712
2025-06-26,18:20:16.000,177,11082218,124125,0,1750962015,13829.240534329998,32.32935405000171,53026.502161200006
2025-06-26,18:20:17.000,177,11082174,124365,0,1750962016,13829.200116469998,32.435090999999375,53026.816581600004
2025-06-26,18:20:18.000,177,11082203,124005,0,1750962017,13829.341578979998,32.44918925999809,53026.4672256
2025-06-26,18:20:19.000,177,11082184,124205,0,1750962018,13829.509986729994,32.56902447000175,53026.59299376001
2025-06-26,18:20:20.000,177,11082169,124485,0,1750962019,13829.65818554999,32.76640010999836,53026.432290000004
2025-06-26,18:20:21.000,177,11082185,124405,0,1750962020,13829.86027484999,32.90033358000073,53026.42530288001
2025-06-26,18:20:22.000,177,11082146,124445,0,1750962021,13830.082573079992,33.04131618000247,53026.453251360006
2025-06-26,18:20:23.000,177,11082184,124285,0,1750962022,13830.230771900002,33.175249650004844,53026.3973544
2025-06-26,18:20:24.000,177,11082194,124645,0,1750962023,13830.412652270003,33.295084860001225,53026.41132864
2025-06-26,18:20:25.000,177,11082138,124285,0,1750962024,13830.581060019998,33.36557616000209,53026.432290000004
2025-06-26,18:20:26.000,177,11082235,124485,0,1750962025,13830.661895739999,33.43606746000296,53026.46023848
2025-06-26,18:20:27.000,177,11082203,124565,0,1750962026,13830.77641300999,33.49950963000447,53026.51613544
2025-06-26,18:20:28.000,177,11082226,124525,0,1750962027,13830.88419397,33.520657020002545,53026.61395512001
2025-06-26,18:20:29.000,177,11082141,124285,0,1750962028,13831.02565648,33.527706150001904,53026.56504528
2025-06-26,18:20:30.000,177,11082180,124485,0,1750962029,13831.160382679991,33.527706150001904,53026.58600664
2025-06-26,18:20:31.000,177,11082188,124285,0,1750962030,13831.301845189992,33.54885353999998,53026.599980880004
2025-06-26,18:20:32.000,177,11082189,124685,0,1750962031,13831.409626150002,33.57000092999806,53026.606968
2025-06-26,18:20:33.000,177,11082182,124645,0,1750962032,13831.551088660002,33.60524658000213,53026.63491648
2025-06-26,18:20:34.000,177,11082210,124445,0,1750962033,13831.611715450003,33.696885270001076,53026.648890720004
2025-06-26,18:20:35.000,177,11082141,124645,0,1750962034,13831.719496409998,33.80262221999874,53026.620942240006
2025-06-26,18:20:36.000,177,11082213,124925,0,1750962035,13831.786859509994,33.936555690001114,53026.718761920005
2025-06-26,18:20:37.000,177,11082218,124725,0,1750962036,13831.773386889989,34.02819438000006,53026.69081344001
2025-06-26,18:20:38.000,177,11082159,124645,0,1750962037,13831.840749989999,34.162127850002435,53026.7467104
2025-06-26,18:20:39.000,177,11082170,124805,0,1750962038,13831.854222609989,34.2678648000001,53026.82356872
2025-06-26,18:20:40.000,177,11082143,124965,0,1750962039,13831.928322019994,34.37360174999776,53026.7467104
2025-06-26,18:20:41.000,177,11082207,124685,0,1750962040,13831.941794639999,34.42294566000055,53026.82356872
2025-06-26,18:20:42.000,177,11082196,124965,0,1750962041,13831.921585709999,34.47228957000334,53026.86549144
2025-06-26,18:20:43.000,177,11082207,124525,0,1750962042,13831.93505832999,34.50048609000078,53026.92837552001
2025-06-26,18:20:44.000,177,11082169,124725,0,1750962043,13831.89464046999,34.40884740000183,53026.886452800005
2025-06-26,18:20:45.000,177,11082156,124445,0,1750962044,13832.049575599995,33.54885353999998,53026.215689280005
2025-06-26,18:20:46.000,177,11082199,124445,0,1750962045,13832.399863719991,32.540827950004314,53025.8383848
2025-06-26,18:20:47.000,177,11082161,124805,0,1750962046,13832.467226820001,32.46328752000409,53025.880307520005
2025-06-26,18:20:48.000,177,11082233,124525,0,1750962047,13832.575007779997,32.59722098999919,53025.88729464
2025-06-26,18:20:49.000,177,11082139,124645,0,1750962048,13832.851196489988,32.05443798000488,53025.782487840006
2025-06-26,18:20:50.000,177,11082147,124525,0,1750962049,13832.992658999989,31.9205045100025,53025.79646208
2025-06-26,18:20:51.000,177,11082168,124685,0,1750962050,13833.080231029999,31.81476756000484,53025.81742344
2025-06-26,18:20:52.000,177,11082210,124605,0,1750962051,13833.22169354,31.723128869998618,53025.84537192
2025-06-26,18:20:53.000,177,11082153,124805,0,1750962052,13833.35641973999,31.603293660002237,53025.84537192
2025-06-26,18:20:54.000,177,11082166,124645,0,1750962053,13833.45746438999,31.560998879998806,53025.908256
2025-06-26,18:20:55.000,177,11082151,124685,0,1750962054,13833.62587214,31.553949749999447,53025.908256
2025-06-26,18:20:56.000,177,11082205,124285,0,1750962055,13833.868379300002,31.560998879998806,53026.04101128001
2025-06-26,18:20:57.000,177,11082216,124285,0,1750962056,13834.050259670003,31.53985149000073,53026.047998400005
2025-06-26,18:20:58.000,177,11082194,124525,0,1750962057,13834.312975759989,31.596244530002878,53026.0130628
2025-06-26,18:20:59.000,177,11082131,124445,0,1750962058,13834.58242816,31.659686700004386,53026.00607568
2025-06-26,18:21:00.000,177,11082203,124365,0,1750962059,13834.80472639,31.737227130004612,53026.07594688
2025-06-26,18:21:01.000,177,11082200,124365,0,1750962060,13835.033760929997,31.842964080002275,53026.13184384
2025-06-26,18:21:02.000,177,11082140,124365,0,1750962061,13835.242586539993,31.87820972999907,53026.20870216001
2025-06-26,18:21:03.000,177,11082136,124565,0,1750962062,13835.417730599998,31.97689755000465,53026.23665064001
2025-06-26,18:21:04.000,177,11082169,124365,0,1750962063,13835.538984179999,31.857062340000994,53026.334470320005
2025-06-26,18:21:05.000,177,11082193,124125,0,1750962064,13835.59287465999,31.906406250003783,53026.383380160005
2025-06-26,18:21:06.000,177,11082147,124245,0,1750962065,13835.586138349994,31.88525885999843,53026.44626424001
2025-06-26,18:21:07.000,177,11082154,124245,0,1750962066,13835.538984179999,31.610342790001596,53026.551071040005
2025-06-26,18:21:08.000,177,11082109,124205,0,1750962067,13835.478357389999,31.24378802999854,53026.620942240006
2025-06-26,18:21:09.000,177,11082164,124285,0,1750962068,13835.343631189993,31.046412390001933,53026.648890720004
2025-06-26,18:21:10.000,177,11082212,123725,0,1750962069,13835.276268089998,30.743299800000386,53026.767671760004
2025-06-26,18:21:11.000,177,11082154,124485,0,1750962070,13835.222377609993,30.461334600004193,53026.85850432001
2025-06-26,18:21:12.000,177,11082143,124125,0,1750962071,13835.168487130002,30.158222010002646,53026.9213884
2025-06-26,18:21:13.000,177,11082130,124125,0,1750962072,13835.202168679993,29.86215855000046,53026.96331112
2025-06-26,18:21:14.000,177,11082188,124205,0,1750962073,13835.276268089998,29.636586389999138,53026.94234976
2025-06-26,18:21:15.000,177,11082089,124605,0,1750962074,13835.377312739998,29.368719450001663,53026.984272480004
2025-06-26,18:21:16.000,177,11082129,124165,0,1750962075,13835.471621079989,29.16429467999842,53026.97728536001
2025-06-26,18:21:17.000,177,11082103,123885,0,1750962076,13835.63329251999,28.97396817000117,53027.09606640001
2025-06-26,18:21:18.000,177,11082166,124045,0,1750962077,13835.768018719995,28.847083829998155,53027.124014880006
2025-06-26,18:21:19.000,177,11082168,124325,0,1750962078,13835.970108019996,28.62856080000347,53027.16593760001
2025-06-26,18:21:20.000,177,11082134,123805,0,1750962079,13836.138515769991,28.63560993000283,53027.22882168
2025-06-26,18:21:21.000,177,11082192,124245,0,1750962080,13835.81517288999,29.721175949998724,53027.90657232
2025-06-26,18:21:22.000,177,11082103,124005,0,1750962081,13835.997053259991,29.819863770004304,53028.158108640004
2025-06-26,18:21:23.000,177,11082169,123965,0,1750962082,13836.145252080001,29.742323340004077,53028.18605712
2025-06-26,18:21:24.000,177,11082135,123885,0,1750962083,13836.273241969997,29.65773378000449,53028.20701848
2025-06-26,18:21:25.000,177,11082168,124045,0,1750962084,13836.387759240002,29.544947700000193,53028.25592832
2025-06-26,18:21:26.000,177,11082138,124165,0,1750962085,13836.455122339998,29.474456399999326,53028.276889680004
2025-06-26,18:21:27.000,177,11082148,124125,0,1750962086,13836.569639609988,29.354621190002945,53028.29086392001
2025-06-26,18:21:28.000,177,11082181,124165,0,1750962087,13836.657211639998,29.248884239998006,53028.353748
2025-06-26,18:21:29.000,177,11082106,123844,0,1750962088,13836.616793779998,29.15724554999906,53028.297851040006
2025-06-26,18:21:30.000,177,11082133,123885,0,1750962089,13836.690893189989,28.959869910002453,53028.346760880006
2025-06-26,18:21:31.000,177,11082123,124005,0,1750962090,13836.83235569999,28.825936440000078,53028.45855480001
2025-06-26,18:21:32.000,177,11082129,124085,0,1750962091,13836.83235569999,28.706101230003696,53028.514451760006
2025-06-26,18:21:33.000,177,11082146,123885,0,1750962092,13836.85256462999,28.501676460000454,53028.64720704
2025-06-26,18:21:34.000,177,11082105,123645,0,1750962093,13836.75151997999,28.23380952000298,53028.64021992
2025-06-26,18:21:35.000,177,11082111,123805,0,1750962094,13836.758256289999,28.050532139997813,53028.71707824
2025-06-26,18:21:36.000,177,11082145,124045,0,1750962095,13836.616793779998,27.82495998000377,53028.77297520001
2025-06-26,18:21:37.000,177,11082150,123805,0,1750962096,13836.502276509993,27.641682599998603,53028.83585928
2025-06-26,18:21:38.000,177,11082158,123805,0,1750962097,13836.428177100002,27.465454350000073,53028.84284640001
2025-06-26,18:21:39.000,177,11082102,123844,0,1750962098,13836.286714590002,27.31742261999898,53028.81489792
2025-06-26,18:21:40.000,177,11082203,123844,0,1750962099,13836.246296730002,27.169390889997885,53028.82188504001
2025-06-26,18:21:41.000,177,11082179,123725,0,1750962100,13836.192406249997,27.14119437000045,53028.86380776
2025-06-26,18:21:42.000,177,11082157,123925,0,1750962101,13836.327132450002,26.44333049999841,53028.465541920006
2025-06-26,18:21:43.000,177,11082147,123365,0,1750962102,13836.717838429999,25.174487100004626,53027.99740488
2025-06-26,18:21:44.000,177,11082147,123645,0,1750962103,13836.79193783999,25.075799279999046,53027.97644352
2025-06-26,18:21:45.000,177,11082162,123725,0,1750962104,13836.85256462999,24.99120971999946,53028.02535336
2025-06-26,18:21:46.000,177,11082178,123485,0,1750962105,13836.91992773,24.885472770001797,53028.10221168001
2025-06-26,18:21:47.000,177,11082182,123525,0,1750962106,13836.926664039995,24.69514626000455,53028.10221168001
2025-06-26,18:21:48.000,177,11082173,123645,0,1750962107,13836.926664039995,24.603507569998328,53028.1441344
2025-06-26,18:21:49.000,177,11082150,123645,0,1750962108,13836.845828319994,24.448426709997875,53028.16509576
2025-06-26,18:21:50.000,177,11082196,123805,0,1750962109,13836.731311049989,24.251051070001267,53028.17208288001
2025-06-26,18:21:51.000,177,11082133,123365,0,1750962110,13836.596584849998,24.159412380002323,53028.23496696
2025-06-26,18:21:52.000,177,11082131,123685,0,1750962111,13836.468594960003,24.039577169998665,53028.2838768
2025-06-26,18:21:53.000,177,11082168,123645,0,1750962112,13836.347341380002,23.891545440004847,53028.25592832
2025-06-26,18:21:54.000,177,11082144,123605,0,1750962113,13836.199142559992,23.77171023000119,53028.20003136001
2025-06-26,18:21:55.000,177,11082153,123325,0,1750962114,13836.138515769991,23.701218930000323,53028.25592832
2025-06-26,18:21:56.000,177,11082166,123765,0,1750962115,13836.010525879996,23.623678500000096,53028.25592832
2025-06-26,18:21:57.000,177,11082156,123685,0,1750962116,13835.94316278,23.623678500000096,53028.26291544
2025-06-26,18:21:58.000,177,11082159,123925,0,1750962117,13835.8219092,23.48269589999836,53028.26990256001
2025-06-26,18:21:59.000,177,11082177,123525,0,1750962118,13835.70065562,23.278271130002395,53028.30483816
2025-06-26,18:22:00.000,177,11082090,123325,0,1750962119,13835.491830009989,23.052698970001074,53028.33278664
2025-06-26,18:22:01.000,177,11082167,123485,0,1750962120,13835.303213329993,22.693193340004655,53028.33278664
2025-06-26,18:22:02.000,177,11082116,123325,0,1750962121,13835.202168679993,22.256147280000732,53028.25592832
2025-06-26,18:22:03.000,177,11082140,123645,0,1750962122,13835.107860340002,22.03762424999877,53028.26990256001
2025-06-26,18:22:04.000,177,11082107,123645,0,1750962123,13835.080915099992,21.769757310001296,53028.20701848
2025-06-26,18:22:05.000,177,11082170,123565,0,1750962124,13835.060706169992,21.367956900001445,53027.88561096001
2025-06-26,18:22:06.000,177,11082099,123485,0,1750962125,13834.326448379994,21.071893439999258,53027.85067536
2025-06-26,18:22:07.000,177,11082190,123285,0,1750962126,13834.791253769996,21.00845126999775,53027.97644352
2025-06-26,18:22:08.000,177,11082144,123485,0,1750962127,13834.73736328999,20.789928240003064,53027.9694564
2025-06-26,18:22:09.000,177,11082150,123325,0,1750962128,13834.70368174,20.670093029999407,53027.91355944001
2025-06-26,18:22:10.000,177,11082142,123485,0,1750962129,13834.690209119995,20.493864780000877,53027.74586856001
2025-06-26,18:22:11.000,177,11082137,123525,0,1750962130,13834.65652756999,20.324685660001705,53027.97644352
2025-06-26,18:22:12.000,177,11082101,123245,0,1750962131,13834.49485612999,20.261243490000197,53027.85067536
2025-06-26,18:22:13.000,177,11082147,123045,0,1750962132,13834.184985869993,19.979278290004004,53028.02535336
2025-06-26,18:22:14.000,177,11082127,123325,0,1750962133,13833.511354869996,20.07091698000295,53028.25592832
2025-06-26,18:22:15.000,177,11082097,123365,0,1750962134,13832.702997669992,20.218948710004042,53028.31182528
2025-06-26,18:22:16.000,177,11082114,123605,0,1750962135,13831.443307699992,20.155506540002534,53028.54938736
2025-06-26,18:22:17.000,177,11082137,123365,0,1750962136,13830.129727250001,18.625845330003358,53029.807068960006
2025-06-26,18:22:18.000,177,11082146,123445,0,1750962137,13828.775728939996,17.434542360002524,53030.673471840004
2025-06-26,18:22:19.000,177,11082126,123525,0,1750962138,13828.108834249993,15.996519840002293,53031.847308000004
2025-06-26,18:22:20.000,177,11082141,123405,0,1750962139,13827.913481260002,14.170795170000929,53032.685762400004
2025-06-26,18:22:21.000,177,11082126,123405,0,1750962140,13827.711391960001,12.359168759998283,53033.545178160006
2025-06-26,18:22:22.000,177,11082138,123245,0,1750962141,13827.354367529995,10.702623210003367,53034.264851520005
2025-06-26,18:22:23.000,177,11082098,123485,0,1750962142,13826.916507379989,9.285748080001213,53034.83779536001
2025-06-26,18:22:24.000,177,11082125,123445,0,1750962143,13826.370866270001,8.094445110000379,53035.103305920005
2025-06-26,18:22:25.000,177,11082123,123325,0,1750962144,13825.9868966,7.424777760003053,53035.29195816001
2025-06-26,18:22:26.000,177,11082159,123525,0,1750962145,13825.757862059989,6.966584310001053,53035.41073920001
2025-06-26,18:22:27.000,177,11082145,123525,0,1750962146,13825.609663239993,6.825601709999319,53035.38279072001
2025-06-26,18:22:28.000,177,11082119,123325,0,1750962147,13825.549036449993,6.7621595399978105,53035.28497104
2025-06-26,18:22:29.000,177,11082115,123485,0,1750962148,13825.495145970002,6.691668240004219,53035.25003544
2025-06-26,18:22:30.000,177,11082135,123405,0,1750962149,13825.468200729993,6.649373460000788,53035.25003544
2025-06-26,18:22:31.000,177,11082154,123685,0,1750962150,13825.447991799992,6.592980419998639,53035.20811272
2025-06-26,18:22:32.000,177,11082186,123485,0,1750962151,13825.474937040002,6.557734770001844,53035.152215760005
2025-06-26,18:22:33.000,177,11082080,123605,0,1750962152,13825.522091209998,6.550685640002484,53035.103305920005
2025-06-26,18:22:34.000,177,11082121,123525,0,1750962153,13825.582717999998,6.522489119997772,53035.033434720004
2025-06-26,18:22:35.000,177,11082117,123645,0,1750962154,13825.515354900002,6.45904695000354,53034.97753776001
2025-06-26,18:22:36.000,177,11082098,123565,0,1750962155,13825.515354900002,6.437899559998186,53034.886705200006
2025-06-26,18:22:37.000,177,11082107,123525,0,1750962156,13825.488409659993,6.40970304000075,53034.89369232
2025-06-26,18:22:38.000,177,11082122,123725,0,1750962157,13825.427782869992,6.339211739999882,53034.89369232
2025-06-26,18:22:39.000,177,11082085,123725,0,1750962158,13825.380628699997,6.332162610000523,53034.8517696
2025-06-26,18:22:40.000,177,11082086,123485,0,1750962159,13825.286320359992,6.289867830004368,53034.7469628
2025-06-26,18:22:41.000,177,11082159,123565,0,1750962160,13825.185275709991,6.3462608699992415,53034.76093704001
2025-06-26,18:22:42.000,177,11082110,123645,0,1750962161,13825.04381319999,6.402653910001391,53034.6770916
2025-06-26,18:22:43.000,177,11082119,123645,0,1750962162,13824.84846021,6.353309999998601,53034.64215600001
2025-06-26,18:22:44.000,177,11082105,123844,0,1750962163,13824.834987589995,6.339211739999882,53034.6072204
2025-06-26,18:22:45.000,177,11082154,123485,0,1750962164,13824.814778659995,6.36035912999796,53034.47446512001
2025-06-26,18:22:46.000,177,11082102,123725,0,1750962165,13824.82151496999,6.339211739999882,53034.50940072
2025-06-26,18:22:47.000,177,11082157,123485,0,1750962166,13824.82151496999,6.205278270004783,53034.43952952
2025-06-26,18:22:48.000,177,11082139,123725,0,1750962167,13824.78783342,6.155934360001993,53034.383632560006
2025-06-26,18:22:49.000,177,11082103,123605,0,1750962168,13824.774360799995,6.162983490001352,53034.362671200004
2025-06-26,18:22:50.000,177,11082161,123605,0,1750962169,13824.72047031999,6.127737840004556,53034.36965832
2025-06-26,18:22:51.000,177,11082142,123645,0,1750962170,13824.579007809989,6.148885230002634,53034.34869696
2025-06-26,18:22:52.000,177,11082089,123765,0,1750962171,13824.525117329998,6.191180009998789,53034.34170984
2025-06-26,18:22:53.000,177,11082161,123645,0,1750962172,13824.531853639994,6.155934360001993,53034.24389016
2025-06-26,18:22:54.000,177,11082144,123725,0,1750962173,13824.451017919993,6.064295670003048,53034.20196744
2025-06-26,18:22:55.000,177,11082132,123565,0,1750962174,13824.390391129993,5.930362200000673,53034.16703184001
2025-06-26,18:22:56.000,177,11082128,123844,0,1750962175,13824.228719689992,5.831674380002369,53034.1530576
2025-06-26,18:22:57.000,177,11082142,123805,0,1750962176,13824.080520869997,5.810526990004291,53034.07619928
2025-06-26,18:22:58.000,177,11082166,123645,0,1750962177,13823.905376809991,5.754133950002142,53033.992353839996
2025-06-26,18:22:59.000,177,11082126,123925,0,1750962178,13823.70328750999,5.732986560004065,53033.978379600005
2025-06-26,18:23:00.000,177,11082119,123685,0,1750962179,13823.52814345,5.577905700003612,53033.943444
2025-06-26,18:23:01.000,177,11082182,123885,0,1750962180,13823.359735699989,5.422824840003159,53033.87357280001
2025-06-26,18:23:02.000,177,11082109,123725,0,1750962181,13823.157646399988,5.36643180000101,53033.78972736
2025-06-26,18:23:03.000,177,11082133,124045,0,1750962182,13822.982502339997,5.324137020004855,53033.73383040001
2025-06-26,18:23:04.000,177,11082085,123605,0,1750962183,13822.787149349992,5.274793110002065,53033.65697208001
2025-06-26,18:23:05.000,177,11082161,123645,0,1750962184,13822.62547790999,5.239547459997993,53033.65697208001
2025-06-26,18:23:06.000,177,11082144,123725,0,1750962185,13822.49075171,5.253645720003988,53033.57312664
2025-06-26,18:23:07.000,177,11082160,124285,0,1750962186,13822.34255288999,5.267743980002706,53033.46133272
2025-06-26,18:23:08.000,177,11082161,124645,0,1750962187,13822.234771929994,5.253645720003988,53033.41242288
2025-06-26,18:23:09.000,177,11082140,124125,0,1750962188,13822.039418939989,5.2959405000001425,53033.3146032
2025-06-26,18:23:10.000,177,11082142,124445,0,1750962189,13821.871011189993,5.338235280003573,53033.25171912001
2025-06-26,18:23:11.000,177,11082195,124325,0,1750962190,13821.695867130002,5.4157757100038,53033.19582216
2025-06-26,18:23:12.000,177,11082161,124445,0,1750962191,13821.500514139996,5.521512660001463,53033.16787368
2025-06-26,18:23:13.000,177,11082184,124405,0,1750962192,13821.237798049995,5.634298739998485,53033.11896384
2025-06-26,18:23:14.000,177,11082152,124485,0,1750962193,13821.10307184999,5.782330469999579,53033.00716992
2025-06-26,18:23:15.000,177,11082199,124245,0,1750962194,13820.921191479989,5.902165680003236,53032.98620856001
2025-06-26,18:23:16.000,177,11082169,124445,0,1750962195,13820.786465279998,6.078393930001766,53032.90935024
2025-06-26,18:23:17.000,177,11082121,124325,0,1750962196,13820.645002769998,6.268720439999015,53032.76960784
2025-06-26,18:23:18.000,177,11082170,124285,0,1750962197,13820.503540259997,6.3956047800020315,53032.65082680001
2025-06-26,18:23:19.000,177,11082115,124645,0,1750962198,13820.335132510001,6.550685640002484,53032.65082680001
2025-06-26,18:23:20.000,177,11082116,124645,0,1750962199,13820.180197379996,6.698717370003578,53032.54602
2025-06-26,18:23:21.000,177,11082122,124445,0,1750962200,13820.02526224999,6.853798230004031,53032.51108440001
2025-06-26,18:23:22.000,177,11082125,124645,0,1750962201,13819.94442652999,7.037075610001921,53032.44121320001
2025-06-26,18:23:23.000,177,11082138,124165,0,1750962202,13819.937690219995,7.255598640003882,53032.3364064
2025-06-26,18:23:24.000,177,11082122,124685,0,1750962203,13819.94442652999,7.438876020001771,53032.252560960005
2025-06-26,18:23:25.000,177,11082108,124365,0,1750962204,13819.95116284,7.544612969999434,53032.15474128001
2025-06-26,18:23:26.000,177,11082166,124125,0,1750962205,13819.88379973999,7.7067429599992465,53032.11281856
2025-06-26,18:23:27.000,177,11082098,123844,0,1750962206,13819.88379973999,7.840676430001622,53032.09884432
2025-06-26,18:23:28.000,177,11082171,124725,0,1750962207,13819.856854499994,7.974609900003998,53031.98705040001
2025-06-26,18:23:29.000,177,11082155,124565,0,1750962208,13819.816436639994,8.108543369999097,53031.917179200005
2025-06-26,18:23:30.000,177,11082146,124005,0,1750962209,13819.76254615999,8.214280320004036,53031.92416632
2025-06-26,18:23:31.000,177,11082158,124045,0,1750962210,13819.681710439989,8.277722489998268,53031.86128224001
2025-06-26,18:23:32.000,177,11082191,123885,0,1750962211,13819.614347339993,8.362312049997854,53031.83333376
2025-06-26,18:23:33.000,177,11082129,124125,0,1750962212,13819.499830069988,8.503294649999589,53031.79141104001
2025-06-26,18:23:34.000,177,11082141,123925,0,1750962213,13819.405521729997,8.693621160004113,53031.798398160005
2025-06-26,18:23:35.000,177,11082183,123844,0,1750962214,13819.378576490002,8.792308980002417,53031.69359136001
2025-06-26,18:23:36.000,177,11082161,123805,0,1750962215,13819.324686009997,8.919193319998158,53031.65166864001
2025-06-26,18:23:37.000,177,11082082,124245,0,1750962216,13819.264059219997,9.07427417999861,53031.56083608
2025-06-26,18:23:38.000,177,11082141,123965,0,1750962217,13819.196696120001,9.264600690003135,53031.511926240004
2025-06-26,18:23:39.000,177,11082132,124325,0,1750962218,13819.156278260001,9.461976329999743,53031.40013232
2025-06-26,18:23:40.000,177,11082106,124085,0,1750962219,13819.008079439991,9.7157450099985,53031.37917096
2025-06-26,18:23:41.000,177,11082103,123925,0,1750962220,13818.58369190999,9.99771021000197,53031.30929976001
2025-06-26,18:23:42.000,177,11082117,123965,0,1750962221,13818.72515441999,10.195085849998577,53031.295325520005
2025-06-26,18:23:43.000,177,11082140,124085,0,1750962222,13818.58369190999,10.44885453000461,53031.19051872001
2025-06-26,18:23:44.000,177,11082159,124005,0,1750962223,13818.509592499999,10.737868860000162,53031.16955736001
2025-06-26,18:23:45.000,177,11082186,124405,0,1750962224,13818.442229399989,10.928195370004687,53031.06475056
2025-06-26,18:23:46.000,177,11082137,124405,0,1750962225,13818.388338919998,11.238357089998317,53031.127634640005
2025-06-26,18:23:47.000,177,11082175,124005,0,1750962226,13818.341184749988,11.485076639997715,53031.029814960006
2025-06-26,18:23:48.000,177,11082142,124325,0,1750962227,13818.213194859993,11.555567939998582,53031.02282784001
2025-06-26,18:23:49.000,177,11082110,124325,0,1750962228,13818.017841870002,11.203111440001521,53031.15558312
2025-06-26,18:23:50.000,177,11082184,124365,0,1750962229,13817.761862089996,10.928195370004687,53031.365196720006
2025-06-26,18:23:51.000,177,11082139,124405,0,1750962230,13817.57324541,10.780163640003593,53031.51891336
2025-06-26,18:23:52.000,177,11082122,124285,0,1750962231,13817.49240969,10.681475819998013,53031.66564288
2025-06-26,18:23:53.000,177,11082184,124285,0,1750962232,13817.499145999995,10.646230170001218,53031.749488320005
2025-06-26,18:23:54.000,177,11082073,124125,0,1750962233,13817.57324541,10.674426689998654,53031.700578480006
2025-06-26,18:23:55.000,177,11082111,124245,0,1750962234,13817.71470792,10.653279300000577,53031.749488320005
2025-06-26,18:23:56.000,177,11082183,124205,0,1750962235,13817.916797220001,10.660328429999936,53031.85429512
2025-06-26,18:23:57.000,177,11082172,124445,0,1750962236,13818.125622829997,10.62508278000314,53031.90320496
2025-06-26,18:23:58.000,177,11082165,124325,0,1750962237,13818.327712129998,10.519345829998201,53031.88923072001
2025-06-26,18:23:59.000,177,11082119,124485,0,1750962238,13818.61063715,10.329019320000953,53031.917179200005
2025-06-26,18:24:00.000,177,11082178,124565,0,1750962239,13818.94745264999,10.159840200001781,53031.90320496
2025-06-26,18:24:01.000,177,11082139,124285,0,1750962240,13819.216905050002,10.040004989998124,53031.847308000004
2025-06-26,18:24:02.000,177,11082233,124325,0,1750962241,13819.587402099998,9.913120650002384,53031.868269360006
2025-06-26,18:24:03.000,177,11082169,124645,0,1750962242,13819.91074498,9.863776739999594,53031.86128224001
2025-06-26,18:24:04.000,177,11082115,124405,0,1750962243,13820.308187269991,9.821481960003439,53031.92416632
2025-06-26,18:24:05.000,177,11082142,124485,0,1750962244,13820.658475390002,9.76508892000129,53031.966089040005
2025-06-26,18:24:06.000,177,11082117,124645,0,1750962245,13821.04244505999,9.750990660002572,53031.87525648
2025-06-26,18:24:07.000,177,11082152,124285,0,1750962246,13821.33210639,9.772138050000649,53031.917179200005
2025-06-26,18:24:08.000,177,11082080,124565,0,1750962247,13821.608295099992,9.772138050000649,53031.91019208001
2025-06-26,18:24:09.000,177,11082135,124485,0,1750962248,13821.931637979993,9.750990660002572,53031.98006328001
2025-06-26,18:24:10.000,177,11082109,124485,0,1750962249,13822.234771929994,9.75803979000193,53032.021986
2025-06-26,18:24:11.000,177,11082183,124365,0,1750962250,13822.47054278,9.76508892000129,53032.11980568
2025-06-26,18:24:12.000,177,11082117,124725,0,1750962251,13822.686104699991,9.800334569998085,53032.15474128001
2025-06-26,18:24:13.000,177,11082106,124525,0,1750962252,13822.935348170002,9.786236309999367,53032.15474128001
2025-06-26,18:24:14.000,177,11082140,124685,0,1750962253,13823.083546989998,9.80738370000472,53032.16871552
2025-06-26,18:24:15.000,177,11082131,124645,0,1750962254,13823.305845219998,9.786236309999367,53032.29448368001
2025-06-26,18:24:16.000,177,11082094,124845,0,1750962255,13823.48772559,9.842629350001516,53032.41326472001
2025-06-26,18:24:17.000,177,11082102,124565,0,1750962256,13823.635924409995,9.821481960003439,53032.43422608
2025-06-26,18:24:18.000,177,11082151,124605,0,1750962257,13823.905376809991,9.821481960003439,53032.54602
2025-06-26,18:24:19.000,177,11082143,124725,0,1750962258,13824.147883969992,9.80738370000472,53032.62986544001
2025-06-26,18:24:20.000,177,11082140,124525,0,1750962259,13824.397127439988,9.779187180000008,53032.73467224
2025-06-26,18:24:21.000,177,11082144,124685,0,1750962260,13824.605953049999,9.76508892000129,53032.76262072
2025-06-26,18:24:22.000,177,11082110,124445,0,1750962261,13824.78109710999,9.779187180000008,53032.8604404
2025-06-26,18:24:23.000,177,11082184,124605,0,1750962262,13824.956241169995,9.786236309999367,53032.95127296
2025-06-26,18:24:24.000,177,11082160,124285,0,1750962263,13825.13138523,9.793285439998726,53033.070054
2025-06-26,18:24:25.000,177,11082141,124885,0,1750962264,13825.252638810001,9.835580220002157,53033.16787368
2025-06-26,18:24:26.000,177,11082152,124645,0,1750962265,13825.346947149992,9.891973260004306,53033.258706240005
2025-06-26,18:24:27.000,177,11082114,124525,0,1750962266,13825.488409659993,9.891973260004306,53033.34255168
2025-06-26,18:24:28.000,177,11082190,124525,0,1750962267,13825.589454309993,9.955415429998538,53033.44037136
2025-06-26,18:24:29.000,177,11082171,124565,0,1750962268,13825.724180509998,9.955415429998538,53033.545178160006
2025-06-26,18:24:30.000,177,11082100,124765,0,1750962269,13825.85890670999,9.927218910001102,53033.62203648
2025-06-26,18:24:31.000,177,11082125,124525,0,1750962270,13825.912797189994,10.011808470000688,53033.71985616
2025-06-26,18:24:32.000,177,11082140,124725,0,1750962271,13825.993632909995,10.068201510002837,53033.81767584
2025-06-26,18:24:33.000,177,11082108,124565,0,1750962272,13826.034050769995,10.180987589999859,53033.85261144001
2025-06-26,18:24:34.000,177,11082106,124725,0,1750962273,13826.18224958999,10.314921060002234,53033.943444
2025-06-26,18:24:35.000,177,11082153,124485,0,1750962274,13826.323712099991,10.477051050002046,53034.06222504
2025-06-26,18:24:36.000,177,11082118,124245,0,1750962275,13826.391075200001,10.716721470002085,53034.10414776
2025-06-26,18:24:37.000,177,11082179,124445,0,1750962276,13826.539274019997,10.963441020001483,53034.23690304001
2025-06-26,18:24:38.000,177,11082093,124285,0,1750962277,13826.700945459997,11.245406219997676,53034.30677424001
2025-06-26,18:24:39.000,177,11082129,124645,0,1750962278,13826.909771069993,11.513273160002427,53034.34869696
2025-06-26,18:24:40.000,177,11082073,124365,0,1750962279,13827.044497269999,11.823434880003333,53034.41158104
2025-06-26,18:24:41.000,177,11082163,124565,0,1750962280,13827.132069299994,12.112449209998886,53034.47446512001
2025-06-26,18:24:42.000,177,11082145,124525,0,1750962281,13827.18595978,12.380316150003637,53034.50940072
2025-06-26,18:24:43.000,177,11082143,124685,0,1750962282,13827.152278229994,12.570642660000885,53034.62119464001
2025-06-26,18:24:44.000,177,11082159,124445,0,1750962283,13827.09838774999,12.725723520001338,53034.75394992
2025-06-26,18:24:45.000,177,11082151,124645,0,1750962284,13826.990606789994,12.859656990003714,53034.80285976
2025-06-26,18:24:46.000,177,11082122,124405,0,1750962285,13826.828935349993,12.930148290004581,53034.886705200006
2025-06-26,18:24:47.000,177,11082069,124325,0,1750962286,13826.620109739997,12.951295680002659,53034.97055064
2025-06-26,18:24:48.000,177,11082122,124485,0,1750962287,13826.485383539992,12.958344810002018,53035.00548624001
2025-06-26,18:24:49.000,177,11082115,124325,0,1750962288,13826.316975789996,12.923099159997946,53035.04740896001
2025-06-26,18:24:50.000,177,11082147,124005,0,1750962289,13826.20919483,12.909000899999228,53035.08234456
2025-06-26,18:24:51.000,177,11082209,124365,0,1750962290,13826.074468629995,12.880804380001791,53035.15920288
2025-06-26,18:24:52.000,177,11082144,124325,0,1750962291,13825.98016028999,12.760969169998134,53035.15920288
2025-06-26,18:24:53.000,177,11082142,124285,0,1750962292,13825.93974242999,12.697527000003902,53035.18016424
2025-06-26,18:24:54.000,177,11082112,124285,0,1750962293,13825.933006119994,12.598839179998322,53035.166189999996
2025-06-26,18:24:55.000,177,11082102,124205,0,1750962294,13826.013841839995,12.53539701000409,53035.222086960006
2025-06-26,18:24:56.000,177,11082162,124245,0,1750962295,13826.155304349995,12.500151360000018,53035.201125600004
2025-06-26,18:24:57.000,177,11082082,124365,0,1750962296,13826.236140069996,12.380316150003637,53035.19413848001
2025-06-26,18:24:58.000,177,11082083,124245,0,1750962297,13826.316975789996,12.323923110001488,53035.18715136
2025-06-26,18:24:59.000,177,11082180,124085,0,1750962298,13826.404547819991,12.225235290003184,53035.18715136
2025-06-26,18:25:00.000,177,11082122,124085,0,1750962299,13826.492119850001,12.154743990002316,53035.26400968001
2025-06-26,18:25:01.000,177,11082135,124205,0,1750962300,13826.613373430002,12.133596600004239,53035.22907408
2025-06-26,18:25:02.000,177,11082128,124165,0,1750962301,13826.781781179998,12.07015443000273,53035.20811272
2025-06-26,18:25:03.000,177,11082093,124285,0,1750962302,13826.909771069993,12.041957909998018,53035.222086960006
2025-06-26,18:25:04.000,177,11082151,124005,0,1750962303,13827.09838774999,12.006712260001223,53035.2360612
2025-06-26,18:25:05.000,177,11082130,124005,0,1750962304,13827.32068597999,11.943270089999714,53035.3059324
2025-06-26,18:25:06.000,177,11082107,124165,0,1750962305,13827.516038969996,11.915073570002278,53035.25702256
2025-06-26,18:25:07.000,177,11082111,124205,0,1750962306,13827.745073509992,11.858680530000129,53035.31291952001
2025-06-26,18:25:08.000,177,11082150,123965,0,1750962307,13827.900008639997,11.809336620004615,53035.31291952001
2025-06-26,18:25:09.000,177,11082143,124005,0,1750962308,13828.108834249993,11.809336620004615,53035.35484224
2025-06-26,18:25:10.000,177,11082140,124285,0,1750962309,13828.243560449999,11.781140099999902,53035.42471344
2025-06-26,18:25:11.000,177,11082128,124085,0,1750962310,13828.331132479994,11.752943580002466,53035.41772632
2025-06-26,18:25:12.000,177,11082140,124125,0,1750962311,13828.47933129999,11.79523835999862,53035.45266192
2025-06-26,18:25:13.000,177,11082191,124365,0,1750962312,13828.62079380999,11.837533140002051,53035.57843008001
2025-06-26,18:25:14.000,177,11082136,123965,0,1750962313,13828.70162952999,11.922122700001637,53035.64830128001
2025-06-26,18:25:15.000,177,11082176,124485,0,1750962314,13828.816146799996,11.915073570002278,53035.63432704
2025-06-26,18:25:16.000,177,11082129,123965,0,1750962315,13828.910455140001,11.922122700001637,53035.669262639996
2025-06-26,18:25:17.000,177,11082174,123844,0,1750962316,13829.045181339992,11.992614000002504,53035.669262639996
2025-06-26,18:25:18.000,177,11082092,124005,0,1750962317,13829.139489679997,12.02081051999994,53035.68323688
2025-06-26,18:25:19.000,177,11082163,124045,0,1750962318,13829.260743259998,12.133596600004239,53035.725159600006
2025-06-26,18:25:20.000,177,11082106,124085,0,1750962319,13829.469568869994,12.161793120001676,53035.73913384
2025-06-26,18:25:21.000,177,11082169,123765,0,1750962320,13829.631240309995,12.211137030004465,53035.75310808
2025-06-26,18:25:22.000,177,11082179,123765,0,1750962321,13829.80638437,12.239333550001902,53035.80900504
2025-06-26,18:25:23.000,177,11082107,123805,0,1750962322,13830.055627839996,12.26048093999998,53035.774069440005
2025-06-26,18:25:24.000,177,11082161,123885,0,1750962323,13830.318343929997,12.323923110001488,53035.80900504
2025-06-26,18:25:25.000,177,11082084,123685,0,1750962324,13830.601268949998,12.415561800000432,53035.80201792
2025-06-26,18:25:26.000,177,11082169,123805,0,1750962325,13830.86398504,12.521298749998095,53035.87887624
2025-06-26,18:25:27.000,177,11082147,123925,0,1750962326,13831.180591609991,12.563593530001526,53035.94874744
2025-06-26,18:25:28.000,177,11082135,123765,0,1750962327,13831.443307699992,12.690477870004543,53035.95573456
2025-06-26,18:25:29.000,177,11082139,123685,0,1750962328,13831.719496409998,12.775067430004128,53035.92079896
2025-06-26,18:25:30.000,177,11082176,123805,0,1750962329,13832.04283929,12.89490264000051,53035.990670160005
2025-06-26,18:25:31.000,177,11082146,123805,0,1750962330,13832.399863719991,12.986541329999454,53036.03259288001
2025-06-26,18:25:32.000,177,11082163,123765,0,1750962331,13832.723206599992,13.049983500000963,53036.01861864
2025-06-26,18:25:33.000,177,11082131,123725,0,1750962332,13833.060022099999,13.134573060000548,53036.06752848
2025-06-26,18:25:34.000,177,11082093,123725,0,1750962333,13833.40357391,13.275555660002283,53036.228232240006
2025-06-26,18:25:35.000,177,11082199,123725,0,1750962334,13833.747125720001,13.381292609999946,53036.22124512001
2025-06-26,18:25:36.000,177,11082126,123525,0,1750962335,13834.097413839998,13.437685650002095,53036.33303904
2025-06-26,18:25:37.000,177,11082140,123685,0,1750962336,13834.40054779,13.494078690004244,53036.34701328001
2025-06-26,18:25:38.000,177,11082132,123245,0,1750962337,13834.70368174,13.52932434000104,53036.40989736
2025-06-26,18:25:39.000,177,11082092,123285,0,1750962338,13834.993343069997,13.557520859998476,53036.52169128
2025-06-26,18:25:40.000,177,11082152,123525,0,1750962339,13835.283004399993,13.557520859998476,53036.60553672001
2025-06-26,18:25:41.000,177,11082162,123645,0,1750962340,13835.57266572999,13.47293129999889,53036.72431776001
2025-06-26,18:25:42.000,177,11082159,123365,0,1750962341,13835.8219092,13.451783910000813,53036.85008592001
2025-06-26,18:25:43.000,177,11082193,123605,0,1750962342,13836.071152669996,13.381292609999946,53036.93393136
2025-06-26,18:25:44.000,177,11082136,123445,0,1750962343,13836.239560419992,13.261457400003565,53037.045725280004
2025-06-26,18:25:45.000,177,11082173,123605,0,1750962344,13836.414704479997,13.176867840003979,53037.17848056
2025-06-26,18:25:46.000,177,11082141,123405,0,1750962345,13836.529221749988,13.078180019998399,53037.20642904001
2025-06-26,18:25:47.000,177,11082119,123365,0,1750962346,13836.663947949994,12.958344810002018,53037.283287360005
2025-06-26,18:25:48.000,177,11082130,123325,0,1750962347,13836.798674149999,12.852607860004355,53037.35315856001
2025-06-26,18:25:49.000,177,11082091,123485,0,1750962348,13836.93340034999,12.760969169998134,53037.41604264
2025-06-26,18:25:50.000,177,11082159,123485,0,1750962349,13837.108544409995,12.66933047999919,53037.569759280006
2025-06-26,18:25:51.000,177,11082116,123285,0,1750962350,13837.26347954,12.591790049998963,53037.667578960005
2025-06-26,18:25:52.000,177,11082151,123405,0,1750962351,13837.431887289997,12.542446140003449,53037.716488800004
2025-06-26,18:25:53.000,177,11082104,123605,0,1750962352,13837.573349799997,12.457856580003863,53037.884179680004
2025-06-26,18:25:54.000,177,11082140,123485,0,1750962353,13837.721548619993,12.401463540001714,53037.91212816
2025-06-26,18:25:55.000,177,11082135,123565,0,1750962354,13837.829329579989,12.43670918999851,53037.97501224001
2025-06-26,18:25:56.000,177,11082154,123165,0,1750962355,13837.984264709994,12.450807450004504,53038.06584480001
2025-06-26,18:25:57.000,177,11082204,123685,0,1750962356,13838.17288138999,12.4860531000013,53038.100780400004
2025-06-26,18:25:58.000,177,11082117,123405,0,1750962357,13838.34128914,12.556544400002167,53038.22654856
2025-06-26,18:25:59.000,177,11082092,124005,0,1750962358,13838.496224269991,12.655232220000471,53038.28244552001
2025-06-26,18:26:00.000,177,11082145,123405,0,1750962359,13838.590532609996,12.782116560003487,53038.42218792
2025-06-26,18:26:01.000,177,11082154,123325,0,1750962360,13838.644423090002,12.817362210000283,53038.52699472001
2025-06-26,18:26:02.000,177,11082164,123605,0,1750962361,13838.644423090002,12.866706120003073,53038.5898788
2025-06-26,18:26:03.000,177,11082083,123285,0,1750962362,13838.550114749996,12.824411339999642,53038.69468560001
2025-06-26,18:26:04.000,177,11082092,123685,0,1750962363,13838.381707,12.817362210000283,53038.792505280006
2025-06-26,18:26:05.000,177,11082152,123325,0,1750962364,13838.186354009995,12.782116560003487,53038.841415120005
2025-06-26,18:26:06.000,177,11082152,123685,0,1750962365,13837.943846849994,12.760969169998134,53038.890324960004
2025-06-26,18:26:07.000,177,11082120,123405,0,1750962366,13837.761966479993,12.697527000003902,53038.93224768001
2025-06-26,18:26:08.000,177,11082103,123685,0,1750962367,13837.546404560002,12.605888309997681,53038.94622192
2025-06-26,18:26:09.000,177,11082098,123844,0,1750962368,13837.425150980001,12.500151360000018,53039.03705448
2025-06-26,18:26:10.000,177,11082121,123365,0,1750962369,13837.303897400001,12.450807450004504,53039.058015840004
2025-06-26,18:26:11.000,177,11082144,123685,0,1750962370,13837.209589059996,12.43670918999851,53039.1139128
2025-06-26,18:26:12.000,177,11082072,123725,0,1750962371,13837.12201703,12.338021370000206,53039.1139128
2025-06-26,18:26:13.000,177,11082115,123325,0,1750962372,13837.068126549995,12.274579199998698,53039.15583552
2025-06-26,18:26:14.000,177,11082087,123325,0,1750962373,13837.08159917,12.20408789999783,53039.12089992001
2025-06-26,18:26:15.000,177,11082106,123525,0,1750962374,13837.00076345,12.154743990002316,53039.13487416
2025-06-26,18:26:16.000,177,11082168,123485,0,1750962375,13836.95360927999,12.12654747000488,53039.225706720004
2025-06-26,18:26:17.000,177,11082051,123765,0,1750962376,13836.96034559,12.119498339998245,53039.19077112
2025-06-26,18:26:18.000,177,11082135,123565,0,1750962377,13836.91992773,12.12654747000488,53039.19077112
2025-06-26,18:26:19.000,177,11082102,123445,0,1750962378,13836.91319141999,12.119498339998245,53039.14884840001
2025-06-26,18:26:20.000,177,11082110,123405,0,1750962379,13836.906455109995,12.175891380000394,53039.19077112
2025-06-26,18:26:21.000,177,11082067,123485,0,1750962380,13836.94013666,12.168842250001035,53039.176796880005
2025-06-26,18:26:22.000,177,11082111,123645,0,1750962381,13836.8997188,12.175891380000394,53039.19775824001
2025-06-26,18:26:23.000,177,11082105,123445,0,1750962382,13836.946872969995,12.154743990002316,53039.19775824001
2025-06-26,18:26:24.000,177,11082111,123445,0,1750962383,13836.946872969995,12.232284420002543,53039.15583552
2025-06-26,18:26:25.000,177,11082100,123685,0,1750962384,13836.94013666,12.168842250001035,53039.20474536
2025-06-26,18:26:26.000,177,11082136,123685,0,1750962385,13836.94013666,12.197038769998471,53039.21871960001
2025-06-26,18:26:27.000,177,11082115,123405,0,1750962386,13836.99402713999,12.112449209998886,53039.23968096001
2025-06-26,18:26:28.000,177,11082048,123645,0,1750962387,13837.007499759995,12.063105300003372,53039.21871960001
2025-06-26,18:26:29.000,177,11082083,123325,0,1750962388,13837.01423606999,11.964417479997792,53039.20474536
2025-06-26,18:26:30.000,177,11082149,123485,0,1750962389,13836.91992773,11.872778789998847,53039.225706720004
2025-06-26,18:26:31.000,177,11082113,123645,0,1750962390,13836.83235569999,11.759992710001825,53039.2536552
2025-06-26,18:26:32.000,177,11082123,123405,0,1750962391,13836.717838429999,11.654255760004162,53039.183784
2025-06-26,18:26:33.000,177,11082143,123445,0,1750962392,13836.535958059998,11.541469679999864,53039.13487416
2025-06-26,18:26:34.000,177,11082136,123245,0,1750962393,13836.313659829997,11.38638881999941,53039.16980976001
2025-06-26,18:26:35.000,177,11082123,123525,0,1750962394,13836.104834220001,11.273602740002389,53039.16980976001
2025-06-26,18:26:36.000,177,11082142,123325,0,1750962395,13835.93642646999,11.16081665999809,53039.14186128
2025-06-26,18:26:37.000,177,11082112,123485,0,1750962396,13835.707391929995,11.019834060003632,53039.13487416
2025-06-26,18:26:38.000,177,11082116,123685,0,1750962397,13835.59287465999,10.98458840999956,53039.07199008001
2025-06-26,18:26:39.000,177,11082069,123685,0,1750962398,13835.377312739998,10.892949720000615,53038.98814464
2025-06-26,18:26:40.000,177,11082072,123725,0,1750962399,13835.229113920002,10.829507549999107,53038.94622192
2025-06-26,18:26:41.000,177,11082104,123525,0,1750962400,13835.128069270002,10.822458419999748,53038.93224768001
2025-06-26,18:26:42.000,177,11082126,123365,0,1750962401,13834.993343069997,10.794261900002311,53038.911286320006
2025-06-26,18:26:43.000,177,11082121,123725,0,1750962402,13834.892298419996,10.794261900002311,53038.86237648001
2025-06-26,18:26:44.000,177,11082067,123605,0,1750962403,13834.82493532,10.766065380004875,53038.82045376
2025-06-26,18:26:45.000,177,11082092,123685,0,1750962404,13834.690209119995,10.766065380004875,53038.73660832001
2025-06-26,18:26:46.000,177,11082121,123565,0,1750962405,13834.57569184999,10.815409290000389,53038.70865984
2025-06-26,18:26:47.000,177,11082090,123685,0,1750962406,13834.51506505999,10.836556679998466,53038.68071136
2025-06-26,18:26:48.000,177,11082094,123485,0,1750962407,13834.380338859999,10.836556679998466,53038.63180152
2025-06-26,18:26:49.000,177,11082082,123205,0,1750962408,13834.306239449994,10.85065494000446,53038.5898788
2025-06-26,18:26:50.000,177,11082066,123605,0,1750962409,13834.144568009993,10.899998849999974,53038.56891744001
2025-06-26,18:26:51.000,177,11082118,123525,0,1750962410,13834.056995979998,10.921146239998052,53038.506033360005
2025-06-26,18:26:52.000,177,11082073,123565,0,1750962411,13833.908797160002,10.885900590001256,53038.408213680006
2025-06-26,18:26:53.000,177,11082089,123645,0,1750962412,13833.834697749997,10.921146239998052,53038.3453296
2025-06-26,18:26:54.000,177,11082071,123485,0,1750962413,13833.854906679997,10.899998849999974,53038.25449704
2025-06-26,18:26:55.000,177,11082098,122925,0,1750962414,13833.774070959997,10.892949720000615,53038.22654856
2025-06-26,18:26:56.000,177,11082077,123805,0,1750962415,13833.652817379996,10.85770407000382,53038.121741760006
2025-06-26,18:26:57.000,177,11082124,123365,0,1750962416,13833.62587214,10.836556679998466,53038.002960720005
2025-06-26,18:26:58.000,177,11082099,123685,0,1750962417,13833.470937009995,10.822458419999748,53037.96802512
2025-06-26,18:26:59.000,177,11082084,123445,0,1750962418,13833.410310219995,10.744917989999522,53037.91212816
2025-06-26,18:27:00.000,177,11082096,123685,0,1750962419,13833.34294712,10.702623210003367,53037.80732136001
2025-06-26,18:27:01.000,177,11082133,123645,0,1750962420,13833.29579294999,10.6321319100025,53037.765398640004
2025-06-26,18:27:02.000,177,11082104,123565,0,1750962421,13833.228429849994,10.653279300000577,53037.63264336
2025-06-26,18:27:03.000,177,11082040,123565,0,1750962422,13833.27558401999,10.688524950004648,53037.56277216001
2025-06-26,18:27:04.000,177,11082114,123565,0,1750962423,13833.289056639995,10.681475819998013,53037.45796536
2025-06-26,18:27:05.000,177,11082112,123325,0,1750962424,13833.32273819,10.709672340002726,53037.39508128001
2025-06-26,18:27:06.000,177,11082073,123525,0,1750962425,13833.41704652999,10.787212770002952,53037.381107040004
2025-06-26,18:27:07.000,177,11082076,123844,0,1750962426,13833.531563799996,10.80131103000167,53037.283287360005
2025-06-26,18:27:08.000,177,11082113,123685,0,1750962427,13833.699971549991,10.892949720000615,53037.234377520006
2025-06-26,18:27:09.000,177,11082069,123325,0,1750962428,13833.814488819997,10.99163753999892,53037.115596480005
2025-06-26,18:27:10.000,177,11082068,123565,0,1750962429,13833.989632880002,11.076227099998505,53037.02476392
2025-06-26,18:27:11.000,177,11082095,123605,0,1750962430,13834.137831699998,11.21720970000024,53036.98982832001
2025-06-26,18:27:12.000,177,11082109,123485,0,1750962431,13834.272557899989,11.301799259999825,53036.96886696001
2025-06-26,18:27:13.000,177,11082130,123525,0,1750962432,13834.40054779,11.499174900003709,53036.91995712001
2025-06-26,18:27:14.000,177,11082050,123685,0,1750962433,13834.59590077999,11.703599669999676,53036.87104728001
2025-06-26,18:27:15.000,177,11082044,123485,0,1750962434,13834.791253769996,11.886877050004841,53036.85008592001
2025-06-26,18:27:16.000,177,11082073,123485,0,1750962435,13834.939452589992,12.084252690001449,53036.759253360004
2025-06-26,18:27:17.000,177,11082021,123285,0,1750962436,13835.114596649997,12.281628329998057,53036.76624048
2025-06-26,18:27:18.000,177,11082084,123605,0,1750962437,13835.262795469993,12.408512670001073,53036.76624048
2025-06-26,18:27:19.000,177,11082059,123645,0,1750962438,13835.363840119993,12.577691790000245,53036.68239504001
2025-06-26,18:27:20.000,177,11082058,123765,0,1750962439,13835.431203219989,12.619986570003675,53036.65444656001
2025-06-26,18:27:21.000,177,11082055,123645,0,1750962440,13835.545720489994,12.725723520001338,53036.61951096
2025-06-26,18:27:22.000,177,11082077,123485,0,1750962441,13835.63329251999,12.831460469999001,53036.738292
2025-06-26,18:27:23.000,177,11082099,123685,0,1750962442,13835.70065562,12.909000899999228,53036.64047232
2025-06-26,18:27:24.000,177,11082037,123645,0,1750962443,13835.79496395999,12.965393940001377,53036.61951096
2025-06-26,18:27:25.000,177,11082062,123645,0,1750962444,13835.869063369995,13.021786980003526,53036.64745944
2025-06-26,18:27:26.000,177,11082091,123844,0,1750962445,13835.909481229995,13.06408175999968,53036.5985496
2025-06-26,18:27:27.000,177,11082095,123725,0,1750962446,13835.949899089996,13.07113088999904,53036.6684208
2025-06-26,18:27:28.000,177,11082013,123365,0,1750962447,13835.997053259991,13.078180019998399,53036.61951096
2025-06-26,18:27:29.000,177,11082053,123844,0,1750962448,13836.071152669996,13.085229149997758,53036.675407919996
2025-06-26,18:27:30.000,177,11082047,123844,0,1750962449,13836.145252080001,13.085229149997758,53036.6684208
2025-06-26,18:27:31.000,177,11082106,123605,0,1750962450,13836.172197319996,13.07113088999904,53036.68938216
2025-06-26,18:27:32.000,177,11082063,123725,0,1750962451,13836.205878870001,13.07113088999904,53036.675407919996
2025-06-26,18:27:33.000,177,11082077,123645,0,1750962452,13836.266505660002,13.049983500000963,53036.63348520001
2025-06-26,18:27:34.000,177,11082065,123645,0,1750962453,13836.354077689997,13.057032630000322,53036.64745944
2025-06-26,18:27:35.000,177,11082096,123565,0,1750962454,13836.434913409998,13.106376540003112,53036.675407919996
2025-06-26,18:27:36.000,177,11082055,123485,0,1750962455,13836.583112229993,13.11342567000247,53036.675407919996
2025-06-26,18:27:37.000,177,11082041,123605,0,1750962456,13836.77172890999,13.085229149997758,53036.6684208
2025-06-26,18:27:38.000,177,11082063,123645,0,1750962457,13836.94013666,13.078180019998399,53036.65444656001
2025-06-26,18:27:39.000,177,11082054,123645,0,1750962458,13837.18264382,13.085229149997758,53036.68938216
2025-06-26,18:27:40.000,177,11082067,123605,0,1750962459,13837.351051569996,13.049983500000963,53036.68239504001
2025-06-26,18:27:41.000,177,11082071,123685,0,1750962460,13837.593558729997,13.042934370001603,53036.72431776001
2025-06-26,18:27:42.000,177,11082095,123445,0,1750962461,13837.822593269993,13.014737850004167,53036.80117608001
2025-06-26,18:27:43.000,177,11082097,123645,0,1750962462,13838.065100429994,13.014737850004167,53036.75226624001
2025-06-26,18:27:44.000,177,11082080,123565,0,1750962463,13838.33455282999,12.965393940001377,53036.79418896
2025-06-26,18:27:45.000,177,11082066,123645,0,1750962464,13838.617477849992,12.9442465500033,53036.79418896
2025-06-26,18:27:46.000,177,11082092,123685,0,1750962465,13838.853248699997,12.880804380001791,53036.829124560005
2025-06-26,18:27:47.000,177,11082133,123685,0,1750962466,13839.095755859998,12.88785351000115,53036.878034400004
2025-06-26,18:27:48.000,177,11082102,123485,0,1750962467,13839.33152670999,12.789165690002847,53036.91995712001
2025-06-26,18:27:49.000,177,11082112,123365,0,1750962468,13839.56056125,12.746870909999416,53036.91297
2025-06-26,18:27:50.000,177,11082107,123445,0,1750962469,13839.749177929996,12.76801830000477,53037.01777680001
2025-06-26,18:27:51.000,177,11082038,123685,0,1750962470,13840.011894019997,12.704576130003261,53036.96187984
2025-06-26,18:27:52.000,177,11082014,123525,0,1750962471,13840.274610109998,12.676379609998548,53037.13655784001
2025-06-26,18:27:53.000,177,11082112,123045,0,1750962472,13840.564271439995,12.71162526000262,53037.1924548
2025-06-26,18:27:54.000,177,11082052,123325,0,1750962473,13840.80004229,12.704576130003261,53037.17848056
2025-06-26,18:27:55.000,177,11082055,123445,0,1750962474,13841.123385170002,12.676379609998548,53037.2972616
2025-06-26,18:27:56.000,177,11082039,123485,0,1750962475,13841.365892329988,12.71867439000198,53037.402068400006
2025-06-26,18:27:57.000,177,11082127,123325,0,1750962476,13841.541036389994,12.704576130003261,53037.40905552
2025-06-26,18:27:58.000,177,11082099,123485,0,1750962477,13841.79701617,12.725723520001338,53037.47892672
2025-06-26,18:27:59.000,177,11082036,123525,0,1750962478,13841.985632849995,12.746870909999416,53037.52084944001
2025-06-26,18:28:00.000,177,11082048,123485,0,1750962479,13842.228140009996,12.796214820002206,53037.62565624
2025-06-26,18:28:01.000,177,11082088,123165,0,1750962480,13842.430229309997,12.859656990003714,53037.667578960005
2025-06-26,18:28:02.000,177,11082086,123645,0,1750962481,13842.605373369988,12.88785351000115,53037.73046304001
2025-06-26,18:28:03.000,177,11082079,123844,0,1750962482,13842.787253739989,12.93719742000394,53037.765398640004
2025-06-26,18:28:04.000,177,11082111,123485,0,1750962483,13842.94892517999,12.972443070000736,53037.786360000006
2025-06-26,18:28:05.000,177,11082102,124085,0,1750962484,13843.144278169995,12.986541329999454,53037.87020544
2025-06-26,18:28:06.000,177,11082092,123445,0,1750962485,13843.373312709991,13.106376540003112,53037.92610240001
2025-06-26,18:28:07.000,177,11082096,123645,0,1750962486,13843.689919279997,13.141622189999907,53038.051870560004
2025-06-26,18:28:08.000,177,11082059,123844,0,1750962487,13843.905481199989,13.148671319999266,53038.14969024
2025-06-26,18:28:09.000,177,11082091,124005,0,1750962488,13844.20861514999,13.085229149997758,53038.15667736
2025-06-26,18:28:10.000,177,11082082,123965,0,1750962489,13844.484803859996,13.07113088999904,53038.26148416001
2025-06-26,18:28:11.000,177,11082097,123805,0,1750962490,13844.720574710002,13.057032630000322,53038.2754584
2025-06-26,18:28:12.000,177,11082082,123685,0,1750962491,13845.010236039998,12.993590459998813,53038.42917504001
2025-06-26,18:28:13.000,177,11082108,123925,0,1750962492,13845.272952129999,12.916050029998587,53038.5200076
2025-06-26,18:28:14.000,177,11082111,123925,0,1750962493,13845.542404529995,12.84555872999772,53038.63878864
2025-06-26,18:28:15.000,177,11082061,123885,0,1750962494,13845.859011100001,12.725723520001338,53038.792505280006
2025-06-26,18:28:16.000,177,11082068,123965,0,1750962495,13846.168881359998,12.598839179998322,53038.82045376
2025-06-26,18:28:17.000,177,11082068,124005,0,1750962496,13846.498960549994,12.415561800000432,53038.90429920001
2025-06-26,18:28:18.000,177,11082010,124045,0,1750962497,13846.82903973999,12.25343181000062,53039.009106000005
2025-06-26,18:28:19.000,177,11082083,124245,0,1750962498,13847.118701070001,12.03490877999866,53039.14884840001
2025-06-26,18:28:20.000,177,11082036,124005,0,1750962499,13847.435307639993,11.85163140000077,53039.26762944001
2025-06-26,18:28:21.000,177,11082017,124125,0,1750962500,13847.72496896999,11.689501410000958,53039.37942336
2025-06-26,18:28:22.000,177,11082096,124485,0,1750962501,13848.03483923,11.520322290001786,53039.43532032001
2025-06-26,18:28:23.000,177,11082064,124285,0,1750962502,13848.344709489997,11.400487079998129,53039.57506272001
2025-06-26,18:28:24.000,177,11082094,124165,0,1750962503,13848.647843439998,11.322946649997903,53039.707818
2025-06-26,18:28:25.000,177,11082116,124725,0,1750962504,13848.998131559994,11.26655361000303,53039.798650560006
2025-06-26,18:28:26.000,177,11082045,124485,0,1750962505,13849.26758395999,11.26655361000303,53039.95935432001
2025-06-26,18:28:27.000,177,11082065,124365,0,1750962506,13849.611135769992,11.238357089998317,53040.03621264001
2025-06-26,18:28:28.000,177,11082104,124245,0,1750962507,13849.900797099988,11.245406219997676,53040.14800656
2025-06-26,18:28:29.000,177,11082080,124605,0,1750962508,13850.12309532999,11.287701000001107,53040.29473608001
2025-06-26,18:28:30.000,177,11082091,124685,0,1750962509,13850.43296559,11.287701000001107,53040.399542880004
2025-06-26,18:28:31.000,177,11082071,124725,0,1750962510,13850.702417989996,11.273602740002389,53040.51133680001
2025-06-26,18:28:32.000,177,11082082,124925,0,1750962511,13850.897770980002,11.21720970000024,53040.71396328
2025-06-26,18:28:33.000,177,11082128,124765,0,1750962512,13851.153750759993,11.118521880001936,53040.783834480004
2025-06-26,18:28:34.000,177,11082116,124405,0,1750962513,13851.36257636999,11.02688319000299,53040.972486720006
2025-06-26,18:28:35.000,177,11082107,124965,0,1750962514,13851.61181984,10.935244500004046,53041.08428064001
2025-06-26,18:28:36.000,177,11082070,124445,0,1750962515,13851.847590689991,10.85065494000446,53041.16812608
2025-06-26,18:28:37.000,177,11082070,124685,0,1750962516,13852.090097849992,10.716721470002085,53041.33581696
2025-06-26,18:28:38.000,177,11082123,124685,0,1750962517,13852.312396079993,10.589837129999069,53041.46158512
2025-06-26,18:28:39.000,177,11082123,124685,0,1750962518,13852.480803829989,10.39951062000182,53041.60831464
2025-06-26,18:28:40.000,177,11082104,124885,0,1750962519,13852.676156819995,10.1739384600005,53041.72709568
2025-06-26,18:28:41.000,177,11082065,124805,0,1750962520,13852.84456456999,10.040004989998124,53041.88779944
2025-06-26,18:28:42.000,177,11082125,125005,0,1750962521,13852.95234553,9.786236309999367,53041.957670640004
2025-06-26,18:28:43.000,177,11082052,124605,0,1750962522,13853.026444939991,9.567713280004682,53042.027541840005
2025-06-26,18:28:44.000,177,11082129,124685,0,1750962523,13853.046653869991,9.384435899999517,53042.21619408001
2025-06-26,18:28:45.000,177,11082091,124565,0,1750962524,13853.120753279996,9.13066722000076,53042.327988
2025-06-26,18:28:46.000,177,11082021,124645,0,1750962525,13853.147698519992,8.989684619999025,53042.39087208
2025-06-26,18:28:47.000,177,11082047,124725,0,1750962526,13853.248743169992,8.89804593000008,53042.55157584001
2025-06-26,18:28:48.000,177,11082073,124645,0,1750962527,13853.289161029992,8.799358110001776,53042.60048568001
2025-06-26,18:28:49.000,177,11082090,124525,0,1750962528,13853.282424719997,8.764112459997705,53042.76118944001
2025-06-26,18:28:50.000,177,11082108,124485,0,1750962529,13853.262215789997,8.735915940000268,53042.852022
2025-06-26,18:28:51.000,177,11082082,124285,0,1750962530,13853.221797929997,8.750014199998986,53042.95682880001
2025-06-26,18:28:52.000,177,11082061,124605,0,1750962531,13853.201588999997,8.799358110001776,53042.97779016001
2025-06-26,18:28:53.000,177,11082093,124645,0,1750962532,13853.114016970001,8.869849410002644,53043.08958408
2025-06-26,18:28:54.000,177,11082047,124445,0,1750962533,13853.066862799991,8.94738984000287,53043.18041664
2025-06-26,18:28:55.000,177,11082066,124485,0,1750962534,13853.039917559996,9.017881140003738,53043.34810752
2025-06-26,18:28:56.000,177,11082043,124445,0,1750962535,13852.95234553,9.046077660001174,53043.320159040006
2025-06-26,18:28:57.000,177,11082044,124685,0,1750962536,13852.80414670999,9.116568960002041,53043.45291432
2025-06-26,18:28:58.000,177,11082033,124485,0,1750962537,13852.615530029994,9.151814609998837,53043.47387568
2025-06-26,18:28:59.000,177,11082099,124445,0,1750962538,13852.413440729993,9.088372440004605,53043.52977264001
2025-06-26,18:29:00.000,177,11082083,124285,0,1750962539,13852.157460950002,9.067225049999251,53043.64156656
2025-06-26,18:29:01.000,177,11082097,124325,0,1750962540,13851.894744860001,8.940340710003511,53043.69746352001
2025-06-26,18:29:02.000,177,11082037,124445,0,1750962541,13851.61181984,8.834603759998572,53043.73938624
2025-06-26,18:29:03.000,177,11082055,124325,0,1750962542,13851.328894819999,8.623129860003246,53043.802270320004
2025-06-26,18:29:04.000,177,11082077,124485,0,1750962543,13851.086387659998,8.482147260001511,53043.78130896
2025-06-26,18:29:05.000,177,11082071,123885,0,1750962544,13850.891034669992,8.284771620004904,53043.79528320001
2025-06-26,18:29:06.000,177,11082088,124085,0,1750962545,13850.702417989996,8.13673989000381,53043.84419304001
2025-06-26,18:29:07.000,177,11082076,124205,0,1750962546,13850.48685606999,7.932315120000567,53043.85118016
2025-06-26,18:29:08.000,177,11082059,124365,0,1750962547,13850.29150308,7.699693829999887,53043.85118016
2025-06-26,18:29:09.000,177,11082057,124165,0,1750962548,13850.102886399989,7.50231819000328,53043.86515440001
2025-06-26,18:29:10.000,177,11082087,123965,0,1750962549,13849.995105439993,7.290844290000678,53043.85816728
2025-06-26,18:29:11.000,177,11082080,124205,0,1750962550,13849.914269719993,7.1287143000008655,53043.872141520005
2025-06-26,18:29:12.000,177,11082073,124245,0,1750962551,13849.766070899997,6.966584310001053,53043.79528320001
2025-06-26,18:29:13.000,177,11082025,124165,0,1750962552,13849.705444109997,6.8115034500006,53043.86515440001
2025-06-26,18:29:14.000,177,11082092,124485,0,1750962553,13849.590926839992,6.741012149999733,53043.79528320001
2025-06-26,18:29:15.000,177,11082012,123965,0,1750962554,13849.577454220002,6.691668240004219,53043.84419304001
2025-06-26,18:29:16.000,177,11082073,124325,0,1750962555,13849.429255399991,6.670520849998866,53043.89310288001
2025-06-26,18:29:17.000,177,11082020,124805,0,1750962556,13849.368628609991,6.663471719999507,53043.85816728
2025-06-26,18:29:18.000,177,11082106,124125,0,1750962557,13849.388837539991,6.63527520000207,53043.85118016
2025-06-26,18:29:19.000,177,11082087,124285,0,1750962558,13849.37536492,6.592980419998639,53043.90009
2025-06-26,18:29:20.000,177,11082076,124085,0,1750962559,13849.422519089996,6.550685640002484,53043.92803848
2025-06-26,18:29:21.000,177,11082058,124365,0,1750962560,13849.382101229996,6.550685640002484,53043.93502560001
2025-06-26,18:29:22.000,177,11082044,124485,0,1750962561,13849.368628609991,6.529538250004407,53043.921051360005
2025-06-26,18:29:23.000,177,11082073,124165,0,1750962562,13849.321474439996,6.4519978200041805,53043.94201272001
2025-06-26,18:29:24.000,177,11082095,123965,0,1750962563,13849.26758395999,6.367408260004595,53043.90707712
2025-06-26,18:29:25.000,177,11082097,124485,0,1750962564,13849.16653930999,6.353309999998601,53043.94899984
2025-06-26,18:29:26.000,177,11082109,123925,0,1750962565,13849.07223097,6.303966090003087,53043.99790968
2025-06-26,18:29:27.000,177,11082017,124325,0,1750962566,13848.917295839994,6.254622180000297,53043.91406424001
2025-06-26,18:29:28.000,177,11082028,124245,0,1750962567,13848.775833329993,6.17708175000007,53043.90009
2025-06-26,18:29:29.000,177,11082089,124245,0,1750962568,13848.573744029993,6.141836100003275,53043.90009
2025-06-26,18:29:30.000,177,11082041,124405,0,1750962569,13848.364918419997,6.113639579998562,53043.93502560001
2025-06-26,18:29:31.000,177,11082012,124445,0,1750962570,13848.15609281,6.043148279997695,53043.98393544001
2025-06-26,18:29:32.000,177,11082067,123965,0,1750962571,13847.93379458,6.036099149998336,53043.95598696
2025-06-26,18:29:33.000,177,11082030,124525,0,1750962572,13847.731705279999,5.9797061100034625,53043.93502560001
2025-06-26,18:29:34.000,177,11082096,124565,0,1750962573,13847.570033839998,5.9797061100034625,53043.92803848
2025-06-26,18:29:35.000,177,11082068,124405,0,1750962574,13847.468989189998,6.00085350000154,53043.83720592
2025-06-26,18:29:36.000,177,11082087,124325,0,1750962575,13847.320790370002,6.036099149998336,53043.83720592
2025-06-26,18:29:37.000,177,11082108,124485,0,1750962576,13847.354471919993,6.057246540003689,53043.87912864
2025-06-26,18:29:38.000,177,11082052,124205,0,1750962577,13847.408362399998,6.141836100003275,53043.85816728
2025-06-26,18:29:39.000,177,11082114,124365,0,1750962578,13847.442043949988,6.198229139998148,53043.81624456001
2025-06-26,18:29:40.000,177,11082105,124525,0,1750962579,13847.495934429993,6.254622180000297,53043.802270320004
2025-06-26,18:29:41.000,177,11081998,124285,0,1750962580,13847.529615979998,6.289867830004368,53043.753360480005
2025-06-26,18:29:42.000,177,11082074,124365,0,1750962581,13847.570033839998,6.374457390003954,53043.7603476
2025-06-26,18:29:43.000,177,11082080,124645,0,1750962582,13847.543088599989,6.374457390003954,53043.74637336001
2025-06-26,18:29:44.000,177,11082116,124485,0,1750962583,13847.482461809988,6.40970304000075,53043.71143776
2025-06-26,18:29:45.000,177,11082125,124485,0,1750962584,13847.408362399998,6.480194340001617,53043.69746352001
2025-06-26,18:29:46.000,177,11082065,124645,0,1750962585,13847.307317749997,6.5013417299996945,53043.69746352001
2025-06-26,18:29:47.000,177,11082024,124685,0,1750962586,13847.206273099997,6.522489119997772,53043.6206052
2025-06-26,18:29:48.000,177,11082069,124845,0,1750962587,13847.098492140001,6.5013417299996945,53043.59265672
2025-06-26,18:29:49.000,177,11082061,124965,0,1750962588,13846.923348079996,6.5013417299996945,53043.56470824
2025-06-26,18:29:50.000,177,11082036,124965,0,1750962589,13846.74820401999,6.550685640002484,53043.57868248001
2025-06-26,18:29:51.000,177,11082047,124845,0,1750962590,13846.58653257999,6.600029549997998,53043.5157984
2025-06-26,18:29:52.000,177,11082041,124605,0,1750962591,13846.445070069989,6.614127810003993,53043.417978720005
2025-06-26,18:29:53.000,177,11082041,124805,0,1750962592,13846.303607559988,6.68461911000486,53043.35509464
2025-06-26,18:29:54.000,177,11082049,124765,0,1750962593,13846.256453389993,6.804454320001241,53043.31317192001
2025-06-26,18:29:55.000,177,11082065,124685,0,1750962594,13846.269926009998,6.896093010000186,53043.28522344
2025-06-26,18:29:56.000,177,11082012,124645,0,1750962595,13846.236244459993,7.086419520004711,53043.26426208001
2025-06-26,18:29:57.000,177,11082005,124605,0,1750962596,13846.148672429998,7.114616040002147,53043.152468160006
2025-06-26,18:29:58.000,177,11082091,124605,0,1750962597,13846.000473610002,7.227402119999169,53043.11753256
2025-06-26,18:29:59.000,177,11082103,124685,0,1750962598,13845.845538479996,7.319040809998114,53043.06862272
2025-06-26,18:30:00.000,177,11082066,124525,0,1750962599,13845.62997655999,7.3895321099989815,53043.033687120005
2025-06-26,18:30:01.000,177,11082031,124605,0,1750962600,13845.421150949995,7.460023409999849,53043.033687120005
2025-06-26,18:30:02.000,177,11082083,124525,0,1750962601,13845.151698549998,7.537563840000075,53042.97080304
2025-06-26,18:30:03.000,177,11082129,124645,0,1750962602,13844.956345559993,7.664448180003092,53042.94285456
2025-06-26,18:30:04.000,177,11082063,124525,0,1750962603,13844.700365780001,7.798381649998191,53042.90791896001
2025-06-26,18:30:05.000,177,11082016,124685,0,1750962604,13844.552166959991,7.939364249999926,53042.81009928001
2025-06-26,18:30:06.000,177,11082066,124485,0,1750962605,13844.39723183,8.115592499998456,53042.76817656001
2025-06-26,18:30:07.000,177,11082048,124605,0,1750962606,13844.30965979999,8.256575100000191,53042.69131824001
2025-06-26,18:30:08.000,177,11082060,124405,0,1750962607,13844.21535146,8.36936118000449,53042.55157584001
2025-06-26,18:30:09.000,177,11082084,124565,0,1750962608,13844.141252049994,8.573785950000456,53042.5376016
2025-06-26,18:30:10.000,177,11082067,124365,0,1750962609,13844.019998469994,8.71476855000219,53042.43279480001
2025-06-26,18:30:11.000,177,11082064,124485,0,1750962610,13843.959371679994,8.876898540002003,53042.411833440005
2025-06-26,18:30:12.000,177,11082070,124325,0,1750962611,13843.817909169993,8.989684619999025,53042.27209104
2025-06-26,18:30:13.000,177,11082089,124045,0,1750962612,13843.710128209997,9.067225049999251,53042.27907816
2025-06-26,18:30:14.000,177,11082100,124405,0,1750962613,13843.636028799992,9.13066722000076,53042.21619408001
2025-06-26,18:30:15.000,177,11082059,124405,0,1750962614,13843.528247839997,9.257551560003776,53042.18824560001
2025-06-26,18:30:16.000,177,11082038,124285,0,1750962615,13843.373312709991,9.36328851000144,53042.097413040006
2025-06-26,18:30:17.000,177,11082039,124165,0,1750962616,13843.25205912999,9.469025459999102,53042.04151608
2025-06-26,18:30:18.000,177,11082030,124365,0,1750962617,13843.07691507,9.58886067000276,53041.97164488001
2025-06-26,18:30:19.000,177,11082080,124645,0,1750962618,13842.895034699999,9.687548490001063,53041.978632000006
2025-06-26,18:30:20.000,177,11082036,124325,0,1750962619,13842.672736469998,9.722794139997859,53041.88081232001
2025-06-26,18:30:21.000,177,11082008,124285,0,1750962620,13842.551482889998,9.80738370000472,53041.83190248001
2025-06-26,18:30:22.000,177,11082015,124285,0,1750962621,13842.410020379997,9.842629350001516,53041.77600552
2025-06-26,18:30:23.000,177,11082058,124165,0,1750962622,13842.248348939997,9.94836629999918,53041.74805704
2025-06-26,18:30:24.000,177,11082050,124325,0,1750962623,13842.066468569996,10.032955859998765,53041.74805704
2025-06-26,18:30:25.000,177,11082047,124405,0,1750962624,13841.91826975,10.096398030000273,53041.67119872
2025-06-26,18:30:26.000,177,11082053,124005,0,1750962625,13841.75659831,10.230331500002649,53041.63626312001
2025-06-26,18:30:27.000,177,11082065,124245,0,1750962626,13841.66902627999,10.39246149000246,53041.594340400006
2025-06-26,18:30:28.000,177,11082081,124565,0,1750962627,13841.547772699989,10.505247569999483,53041.58036616
2025-06-26,18:30:29.000,177,11082053,124325,0,1750962628,13841.419782809993,10.596886259998428,53041.4895336
2025-06-26,18:30:30.000,177,11082077,124165,0,1750962629,13841.305265540002,10.730819730000803,53041.44062376
2025-06-26,18:30:31.000,177,11082039,124245,0,1750962630,13841.190748269997,10.871802330002538,53041.37075256
2025-06-26,18:30:32.000,177,11082047,124245,0,1750962631,13841.062758380001,11.005735800004913,53041.37773968001
2025-06-26,18:30:33.000,177,11082038,124125,0,1750962632,13840.934768489991,11.132620140000654,53041.237997280004
2025-06-26,18:30:34.000,177,11082061,124085,0,1750962633,13840.79330597999,11.308848389999184,53041.258958640006
2025-06-26,18:30:35.000,177,11082066,124045,0,1750962634,13840.65857978,11.506224030003068,53041.140177600006
2025-06-26,18:30:36.000,177,11082091,124005,0,1750962635,13840.523853579994,11.724747059997753,53041.04934504
2025-06-26,18:30:37.000,177,11082011,123965,0,1750962636,13840.416072619999,11.922122700001637,53040.97947384
2025-06-26,18:30:38.000,177,11082002,123844,0,1750962637,13840.341973209994,12.119498339998245,53040.951525360004
2025-06-26,18:30:39.000,177,11082061,124085,0,1750962638,13840.274610109998,12.295726590004051,53040.972486720006
2025-06-26,18:30:40.000,177,11082074,124245,0,1750962639,13840.200510699993,12.500151360000018,53040.853705680005
2025-06-26,18:30:41.000,177,11082007,123725,0,1750962640,13840.213983319998,12.71867439000198,53040.82575720001
2025-06-26,18:30:42.000,177,11081993,123844,0,1750962641,13840.193774389998,12.979492200000095,53040.70697616001
2025-06-26,18:30:43.000,177,11082052,124005,0,1750962642,13840.173565459998,13.205064360001415,53040.67902768001
2025-06-26,18:30:44.000,177,11082055,123965,0,1750962643,13840.160092839993,13.465882169999531,53040.6510792
2025-06-26,18:30:45.000,177,11082078,124005,0,1750962644,13840.065784500002,13.656208680004056,53040.67902768001
2025-06-26,18:30:46.000,177,11082021,123885,0,1750962645,13840.045575570002,13.959321269998327,53040.55325952
2025-06-26,18:30:47.000,177,11082027,123965,0,1750962646,13840.005157710002,14.15669691000221,53040.518323920005
2025-06-26,18:30:48.000,177,11082034,124005,0,1750962647,13840.011894019997,14.38931820000289,53040.448452720004
2025-06-26,18:30:49.000,177,11082015,123925,0,1750962648,13839.984948780002,14.628988620002929,53040.45543984
2025-06-26,18:30:50.000,177,11082010,123605,0,1750962649,13839.951267229997,14.882757300001686,53040.40653
2025-06-26,18:30:51.000,177,11082049,124045,0,1750962650,13839.870431509997,15.129476850001083,53040.420504240006
2025-06-26,18:30:52.000,177,11082055,123885,0,1750962651,13839.769386859996,15.38324552999984,53040.35762016
2025-06-26,18:30:53.000,177,11082048,124045,0,1750962652,13839.668342209996,15.56652290999773,53040.252813360006
2025-06-26,18:30:54.000,177,11082113,123725,0,1750962653,13839.648133279996,15.763898550001613,53040.25980048
2025-06-26,18:30:55.000,177,11082039,124085,0,1750962654,13839.47972553,15.918979410002066,53040.14101944
2025-06-26,18:30:56.000,177,11082056,124045,0,1750962655,13839.31131777999,16.088158530001238,53040.07114824
2025-06-26,18:30:57.000,177,11082090,123805,0,1750962656,13839.163118959994,16.229141130002972,53040.00826416001
2025-06-26,18:30:58.000,177,11082063,123965,0,1750962657,13839.028392759988,16.384221990003425,53039.95935432001
2025-06-26,18:30:59.000,177,11082047,124005,0,1750962658,13838.880193939993,16.46881155000301,53039.90345736
2025-06-26,18:31:00.000,177,11082009,123725,0,1750962659,13838.765676670002,16.588646759999392,53039.798650560006
2025-06-26,18:31:01.000,177,11082048,123605,0,1750962660,13838.644423090002,16.673236319998978,53039.76371496
2025-06-26,18:31:02.000,177,11082061,123685,0,1750962661,13838.496224269991,16.736678490000486,53039.68685664
2025-06-26,18:31:03.000,177,11082025,123645,0,1750962662,13838.32108021,16.84241543999815,53039.69384376
2025-06-26,18:31:04.000,177,11082087,123765,0,1750962663,13838.17288138999,16.948152390003088,53039.59602408
2025-06-26,18:31:05.000,177,11082054,123685,0,1750962664,13838.004473639994,16.990447169999243,53039.57506272001
2025-06-26,18:31:06.000,177,11082057,124005,0,1750962665,13837.788911719988,17.025692820003314,53039.54012712
2025-06-26,18:31:07.000,177,11082024,123485,0,1750962666,13837.633976589997,17.046840210001392,53039.45628168001
2025-06-26,18:31:08.000,177,11082000,123844,0,1750962667,13837.377996809992,17.07503672999883,53039.44929456
2025-06-26,18:31:09.000,177,11082071,123485,0,1750962668,13837.15569857999,17.131429770000977,53039.37942336
2025-06-26,18:31:10.000,177,11082051,123605,0,1750962669,13836.85256462999,17.208970200001204,53039.23968096001
2025-06-26,18:31:11.000,177,11082011,123725,0,1750962670,13836.589848539988,17.28651063000143,53039.183784
2025-06-26,18:31:12.000,177,11082014,123285,0,1750962671,13836.354077689997,17.399296709998453,53039.09295144
2025-06-26,18:31:13.000,177,11082001,123525,0,1750962672,13836.125043150001,17.50503366000339,53038.9741704
2025-06-26,18:31:14.000,177,11082044,123525,0,1750962673,13835.990316949996,17.63896712999849,53038.960196160006
2025-06-26,18:31:15.000,177,11082065,123485,0,1750962674,13835.869063369995,17.794047989998944,53038.939234800004
2025-06-26,18:31:16.000,177,11082051,123325,0,1750962675,13835.768018719995,17.956177979998756,53038.82744088
2025-06-26,18:31:17.000,177,11082009,123525,0,1750962676,13835.72086455,18.14650449000328,53038.71564696001
2025-06-26,18:31:18.000,177,11082054,123365,0,1750962677,13835.65350144999,18.308634480003093,53038.65975
2025-06-26,18:31:19.000,177,11082053,123445,0,1750962678,13835.559193109999,18.449617080004828,53038.58289168
2025-06-26,18:31:20.000,177,11082032,123085,0,1750962679,13835.478357389999,18.55535403000249,53038.54795608001
2025-06-26,18:31:21.000,177,11081999,123565,0,1750962680,13835.431203219989,18.576501420000568,53038.506033360005
2025-06-26,18:31:22.000,177,11082045,123485,0,1750962681,13835.451412149989,18.576501420000568,53038.457123520006
2025-06-26,18:31:23.000,177,11082079,123325,0,1750962682,13835.424466909993,18.54830490000313,53038.387252320004
2025-06-26,18:31:24.000,177,11082083,123365,0,1750962683,13835.384049049993,18.541255770003772,53038.30340688
2025-06-26,18:31:25.000,177,11082017,123445,0,1750962684,13835.350367499988,18.463715340003546,53038.2754584
2025-06-26,18:31:26.000,177,11081985,123405,0,1750962685,13835.350367499988,18.456666210004187,53038.2754584
2025-06-26,18:31:27.000,177,11082068,123405,0,1750962686,13835.323422259993,18.38617491000332,53038.2055872
2025-06-26,18:31:28.000,177,11082075,123525,0,1750962687,13835.303213329993,18.315683610002452,53038.21257432001
2025-06-26,18:31:29.000,177,11082097,123525,0,1750962688,13835.235850229998,18.308634480003093,53038.135716
2025-06-26,18:31:30.000,177,11082052,123245,0,1750962689,13835.161750819992,18.195848399998795,53038.07981904
2025-06-26,18:31:31.000,177,11082017,123445,0,1750962690,13835.033760929997,18.14650449000328,53038.09379328001
2025-06-26,18:31:32.000,177,11082049,123765,0,1750962691,13834.905771040001,18.13945536000392,53038.03789632
2025-06-26,18:31:33.000,177,11082062,123565,0,1750962692,13834.851880559996,18.125357099997927,53038.002960720005
2025-06-26,18:31:34.000,177,11082051,123685,0,1750962693,13834.750835909996,18.09716058000049,53037.99597360001
2025-06-26,18:31:35.000,177,11082055,123525,0,1750962694,13834.649791259995,18.076013190002413,53037.98199936
2025-06-26,18:31:36.000,177,11082066,123765,0,1750962695,13834.609373399995,18.083062320001773,53037.954050880006
2025-06-26,18:31:37.000,177,11082063,123525,0,1750962696,13834.64305495,18.125357099997927,53037.94007664
2025-06-26,18:31:38.000,177,11082009,123725,0,1750962697,13834.67673649999,18.132406230004563,53037.87719256001
2025-06-26,18:31:39.000,177,11082054,123685,0,1750962698,13834.73736328999,18.216995790004148,53037.84924408
2025-06-26,18:31:40.000,177,11082085,123365,0,1750962699,13834.858616869991,18.294536220004375,53037.80732136001
2025-06-26,18:31:41.000,177,11082056,123605,0,1750962700,13834.946188900001,18.3720766500046,53037.835269840005
2025-06-26,18:31:42.000,177,11082066,123725,0,1750962701,13835.074178789997,18.5060101199997,53037.786360000006
2025-06-26,18:31:43.000,177,11082032,123685,0,1750962702,13835.168487130002,18.534206640004413,53037.765398640004
2025-06-26,18:31:44.000,177,11082045,123605,0,1750962703,13835.330158569988,18.527157509997778,53037.77238576
2025-06-26,18:31:45.000,177,11082056,123645,0,1750962704,13835.478357389999,18.55535403000249,53037.77238576
2025-06-26,18:31:46.000,177,11082070,123565,0,1750962705,13835.485093699994,18.55535403000249,53037.7514244
2025-06-26,18:31:47.000,177,11082045,123645,0,1750962706,13835.545720489994,18.5060101199997,53037.786360000006
2025-06-26,18:31:48.000,177,11082050,123525,0,1750962707,13835.6198199,18.435518819998833,53037.81430848
2025-06-26,18:31:49.000,177,11082065,123645,0,1750962708,13835.606347279994,18.315683610002452,53037.81430848
2025-06-26,18:31:50.000,177,11082096,124005,0,1750962709,13835.532247869989,18.224044920003507,53037.70950168001
2025-06-26,18:31:51.000,177,11082080,123325,0,1750962710,13835.471621079989,18.068964060003054,53037.835269840005
2025-06-26,18:31:52.000,177,11081993,123645,0,1750962711,13835.437939529998,17.942079720000038,53037.835269840005
2025-06-26,18:31:53.000,177,11082074,124085,0,1750962712,13835.431203219989,17.822244510003657,53037.79334712
2025-06-26,18:31:54.000,177,11082088,123645,0,1750962713,13835.431203219989,17.660114520003845,53037.77937288001
2025-06-26,18:31:55.000,177,11082048,123645,0,1750962714,13835.350367499988,17.554377569998906,53037.81430848
2025-06-26,18:31:56.000,177,11082034,123925,0,1750962715,13835.316685949998,17.448640620001242,53037.737450160006
2025-06-26,18:31:57.000,177,11082002,123965,0,1750962716,13835.303213329993,17.364051060001657,53037.77937288001
2025-06-26,18:31:58.000,177,11082086,123685,0,1750962717,13835.289740709988,17.258314110003994,53037.72347592
2025-06-26,18:31:59.000,177,11082075,123925,0,1750962718,13835.256059159998,17.1102823800029,53037.72347592
2025-06-26,18:32:00.000,177,11082060,123725,0,1750962719,13835.256059159998,17.032741950002674,53037.6815532
2025-06-26,18:32:01.000,177,11082048,124045,0,1750962720,13835.330158569988,16.983398039999884,53037.6815532
2025-06-26,18:32:02.000,177,11082005,123925,0,1750962721,13835.289740709988,16.976348910000524,53037.716488800004
2025-06-26,18:32:03.000,177,11082077,124085,0,1750962722,13835.357103809998,16.983398039999884,53037.63264336
2025-06-26,18:32:04.000,177,11082003,123965,0,1750962723,13835.417730599998,16.962250650001806,53037.65360472
2025-06-26,18:32:05.000,177,11082042,124045,0,1750962724,13835.485093699994,16.997496299998602,53037.60469488
2025-06-26,18:32:06.000,177,11082028,123805,0,1750962725,13835.606347279994,17.05388934000075,53037.597707760004
2025-06-26,18:32:07.000,177,11082036,123925,0,1750962726,13835.71412823999,16.990447169999243,53037.63264336
2025-06-26,18:32:08.000,177,11082053,124245,0,1750962727,13835.808436579995,16.990447169999243,53037.58373352
2025-06-26,18:32:09.000,177,11082060,123844,0,1750962728,13835.95663539999,16.93405413000437,53037.59072064001
2025-06-26,18:32:10.000,177,11082035,124325,0,1750962729,13836.0239985,16.955201520002447,53037.6466176
2025-06-26,18:32:11.000,177,11082074,124165,0,1750962730,13836.172197319996,16.905857609999657,53037.62565624
2025-06-26,18:32:12.000,177,11082051,123965,0,1750962731,13836.266505660002,16.87061196000286,53037.62565624
2025-06-26,18:32:13.000,177,11082057,124205,0,1750962732,13836.374286619997,16.87766109000222,53037.67456608
2025-06-26,18:32:14.000,177,11082059,124165,0,1750962733,13836.448386030002,16.89175935000094,53037.66059184001
2025-06-26,18:32:15.000,177,11082003,124245,0,1750962734,13836.569639609988,16.905857609999657,53037.68854032001
2025-06-26,18:32:16.000,177,11082104,124005,0,1750962735,13836.697629499999,16.87061196000286,53037.63264336
2025-06-26,18:32:17.000,177,11082001,124045,0,1750962736,13836.89298248999,16.87061196000286,53037.716488800004
2025-06-26,18:32:18.000,177,11081995,124285,0,1750962737,13837.03444499999,16.912906739999016,53037.74443728
2025-06-26,18:32:19.000,177,11082046,124085,0,1750962738,13837.13548964999,17.00454542999796,53037.72347592
2025-06-26,18:32:20.000,177,11082055,124245,0,1750962739,13837.270215849996,17.138478900000337,53037.737450160006
2025-06-26,18:32:21.000,177,11082042,124045,0,1750962740,13837.452096219997,17.187822810003127,53037.765398640004
2025-06-26,18:32:22.000,177,11082059,124125,0,1750962741,13837.613767659997,17.30060889000015,53037.82828272001
2025-06-26,18:32:23.000,177,11082045,124445,0,1750962742,13837.889956369989,17.321756279998226,53037.84225696
2025-06-26,18:32:24.000,177,11082024,124245,0,1750962743,13838.09204566999,17.34995280000294,53037.905141040006
2025-06-26,18:32:25.000,177,11082088,124565,0,1750962744,13838.28066235,17.399296709998453,53037.97501224001
2025-06-26,18:32:26.000,177,11082047,124445,0,1750962745,13838.455806409991,17.47683713999868,53037.98898648
2025-06-26,18:32:27.000,177,11082034,124325,0,1750962746,13838.556851059991,17.554377569998906,53038.002960720005
2025-06-26,18:32:28.000,177,11082025,124125,0,1750962747,13838.684840950002,17.547328439999546,53038.100780400004
2025-06-26,18:32:29.000,177,11082024,124205,0,1750962748,13838.765676670002,17.660114520003845,53038.14270312001
2025-06-26,18:32:30.000,177,11082070,124365,0,1750962749,13838.833039769997,17.794047989998944,53038.19860008
2025-06-26,18:32:31.000,177,11082066,124125,0,1750962750,13838.981238589993,17.857490160000452,53038.22654856
2025-06-26,18:32:32.000,177,11082024,124365,0,1750962751,13839.062074309993,17.956177979998756,53038.2055872
2025-06-26,18:32:33.000,177,11082098,124285,0,1750962752,13839.237218369999,18.09011145000113,53038.2754584
2025-06-26,18:32:34.000,177,11082050,124405,0,1750962753,13839.37868088,18.15355362000264,53038.28244552001
2025-06-26,18:32:35.000,177,11082042,124365,0,1750962754,13839.51340707999,18.259290570000303,53038.3453296
2025-06-26,18:32:36.000,177,11082073,124405,0,1750962755,13839.654869589991,18.350929259999248,53038.45013640001
2025-06-26,18:32:37.000,177,11082025,124325,0,1750962756,13839.850222579997,18.414371430000756,53038.506033360005
2025-06-26,18:32:38.000,177,11082018,124485,0,1750962757,13839.924321990002,18.477813600002264,53038.53398184
2025-06-26,18:32:39.000,177,11082015,124365,0,1750962758,13840.092729739998,18.49896099000034,53038.69468560001
2025-06-26,18:32:40.000,177,11082042,124205,0,1750962759,13840.193774389998,18.583550549999927,53038.70167272
2025-06-26,18:32:41.000,177,11082024,124485,0,1750962760,13840.288082729989,18.61174707000464,53038.73660832001
2025-06-26,18:32:42.000,177,11082005,124685,0,1750962761,13840.382391069994,18.724533150001662,53038.82045376
2025-06-26,18:32:43.000,177,11082028,124765,0,1750962762,13840.47669941,18.823220969999966,53038.939234800004
2025-06-26,18:32:44.000,177,11082076,124245,0,1750962763,13840.523853579994,18.886663140001474,53038.9741704
2025-06-26,18:32:45.000,177,11082074,124645,0,1750962764,13840.59121667999,18.9642035700017,53039.03006736001
2025-06-26,18:32:46.000,177,11082003,124765,0,1750962765,13840.665316089995,19.098137040004076,53039.106925680004
2025-06-26,18:32:47.000,177,11082045,124645,0,1750962766,13840.71247025999,19.225021379999816,53039.19077112
2025-06-26,18:32:48.000,177,11082060,124685,0,1750962767,13840.77983336,19.36600398000155,53039.274616560004
2025-06-26,18:32:49.000,177,11082006,124685,0,1750962768,13840.83372383999,19.506986580003286,53039.295577920006
2025-06-26,18:32:50.000,177,11082071,124485,0,1750962769,13840.92129587,19.65501831000438,53039.38641048001
2025-06-26,18:32:51.000,177,11082018,124605,0,1750962770,13841.062758380001,19.78190265000012,53039.49121728
2025-06-26,18:32:52.000,177,11082078,124765,0,1750962771,13841.163803030002,19.929934380001214,53039.561088480004
2025-06-26,18:32:53.000,177,11082061,124605,0,1750962772,13841.338947089993,20.042720459998236,53039.609998320004
2025-06-26,18:32:54.000,177,11082084,124485,0,1750962773,13841.500618529994,20.155506540002534,53039.71480512
2025-06-26,18:32:55.000,177,11082019,124725,0,1750962774,13841.675762589999,20.282390879998275,53039.76371496
2025-06-26,18:32:56.000,177,11082035,124685,0,1750962775,13841.85764296,20.36698043999786,53039.798650560006
2025-06-26,18:32:57.000,177,11082023,124525,0,1750962776,13842.046259639996,20.47976652000216,53039.917431600006
2025-06-26,18:32:58.000,177,11082065,124765,0,1750962777,13842.180985840001,20.557306950002385,53039.917431600006
2025-06-26,18:32:59.000,177,11082047,124565,0,1750962778,13842.362866210002,20.59255259999918,53040.02922552
2025-06-26,18:33:00.000,177,11082022,124685,0,1750962779,13842.470647169997,20.613699990004534,53040.09909672
2025-06-26,18:33:01.000,177,11082043,124645,0,1750962780,13842.625582299988,20.59255259999918,53040.12704520001
2025-06-26,18:33:02.000,177,11082046,124885,0,1750962781,13842.807462669989,20.59255259999918,53040.22486488001
2025-06-26,18:33:03.000,177,11082047,124685,0,1750962782,13842.942188869994,20.59960172999854,53040.2667876
2025-06-26,18:33:04.000,177,11082072,124925,0,1750962783,13843.02976089999,20.6066508599979,53040.37858152
2025-06-26,18:33:05.000,177,11082013,124765,0,1750962784,13843.07017875999,20.6066508599979,53040.42749136
2025-06-26,18:33:06.000,177,11082065,124765,0,1750962785,13843.124069239995,20.620749120003893,53040.46242696001
2025-06-26,18:33:07.000,177,11082062,124605,0,1750962786,13843.13754186,20.613699990004534,53040.56024664001
2025-06-26,18:33:08.000,177,11082032,124685,0,1750962787,13843.184696029995,20.64894564000133,53040.67204056
2025-06-26,18:33:09.000,177,11082042,124685,0,1750962788,13843.23858651,20.677142159998766,53040.69300192
2025-06-26,18:33:10.000,177,11082015,124805,0,1750962789,13843.33963116,20.719436940002197,53040.77684736001
2025-06-26,18:33:11.000,177,11082047,124805,0,1750962790,13843.487829979997,20.782879110003705,53040.82575720001
2025-06-26,18:33:12.000,177,11081982,124525,0,1750962791,13843.636028799992,20.846321279997937,53040.86767992
2025-06-26,18:33:13.000,177,11082044,124125,0,1750962792,13843.777491309993,20.895665190000727,53040.930564
2025-06-26,18:33:14.000,177,11082044,124805,0,1750962793,13843.925690129989,20.888616060001368,53041.01440944001
2025-06-26,18:33:15.000,177,11082058,124445,0,1750962794,13844.04694370999,20.923861709998164,53041.04934504
2025-06-26,18:33:16.000,177,11082014,124405,0,1750962795,13844.1749336,20.923861709998164,53041.08428064001
2025-06-26,18:33:17.000,177,11082045,124645,0,1750962796,13844.262505629995,20.83222301999922,53041.119216240004
2025-06-26,18:33:18.000,177,11082021,124325,0,1750962797,13844.33660504,20.796977370002423,53041.16113896001
2025-06-26,18:33:19.000,177,11082053,124365,0,1750962798,13844.403968139995,20.740584330000274,53041.23101016001
2025-06-26,18:33:20.000,177,11082041,124645,0,1750962799,13844.47133123999,20.59960172999854,53041.237997280004
2025-06-26,18:33:21.000,177,11082063,124525,0,1750962800,13844.484803859996,20.47976652000216,53041.33581696
2025-06-26,18:33:22.000,177,11082087,124285,0,1750962801,13844.585848509996,20.3599313099985,53041.426649520006
2025-06-26,18:33:23.000,177,11082039,124165,0,1750962802,13844.639738990001,20.24009610000212,53041.48254648
2025-06-26,18:33:24.000,177,11082053,124485,0,1750962803,13844.734047329992,20.134359150004457,53041.51748208001
2025-06-26,18:33:25.000,177,11082026,124245,0,1750962804,13844.862037220002,20.120260889998463,53041.60831464
2025-06-26,18:33:26.000,177,11081998,124285,0,1750962805,13845.003499729988,20.092064370001026,53041.622288880004
2025-06-26,18:33:27.000,177,11082076,124445,0,1750962806,13845.097808069993,20.085015240001667,53041.629276
2025-06-26,18:33:28.000,177,11082055,124485,0,1750962807,13845.205589029989,20.120260889998463,53041.67818584
2025-06-26,18:33:29.000,177,11082048,124605,0,1750962808,13845.33357892,20.099113500000385,53041.73408280001
2025-06-26,18:33:30.000,177,11082070,124445,0,1750962809,13845.49525036,20.134359150004457,53041.83190248001
2025-06-26,18:33:31.000,177,11082046,124365,0,1750962810,13845.603031319995,20.19780131999869,53041.88081232001
2025-06-26,18:33:32.000,177,11082052,124325,0,1750962811,13845.77817538,20.204850449998048,53041.957670640004
2025-06-26,18:33:33.000,177,11082055,124485,0,1750962812,13845.879220030001,20.254194360000838,53041.99260624
2025-06-26,18:33:34.000,177,11082060,124285,0,1750962813,13845.926374199997,20.331734790001065,53042.06247744
2025-06-26,18:33:35.000,177,11082064,123925,0,1750962814,13845.960055750002,20.381078700003854,53042.09042592001
2025-06-26,18:33:36.000,177,11082050,124285,0,1750962815,13845.966792059997,20.45861913000408,53042.10440016
2025-06-26,18:33:37.000,177,11082006,124165,0,1750962816,13845.966792059997,20.486815650001517,53042.18824560001
2025-06-26,18:33:38.000,177,11082053,124245,0,1750962817,13845.919637890001,20.493864780000877,53042.21619408001
2025-06-26,18:33:39.000,177,11082081,124005,0,1750962818,13845.865747409996,20.550257820003026,53042.23715544001
2025-06-26,18:33:40.000,177,11082026,124525,0,1750962819,13845.845538479996,20.64189651000197,53042.30003952
2025-06-26,18:33:41.000,177,11082051,124285,0,1750962820,13845.859011100001,20.69828955000412,53042.39087208
2025-06-26,18:33:42.000,177,11081983,123965,0,1750962821,13845.852274789991,20.782879110003705,53042.40484632001
2025-06-26,18:33:43.000,177,11081950,124325,0,1750962822,13845.899428960001,20.83927214999858,53042.43978192
2025-06-26,18:33:44.000,177,11082103,124205,0,1750962823,13845.939846820002,20.83927214999858,53042.43279480001
2025-06-26,18:33:45.000,177,11082049,124165,0,1750962824,13845.946583129997,20.909763449999446,53042.43279480001
2025-06-26,18:33:46.000,177,11082025,124405,0,1750962825,13845.993737299992,20.916812579998805,53042.481704640006
2025-06-26,18:33:47.000,177,11082012,124325,0,1750962826,13845.980264680002,20.902714320000086,53042.50965312
2025-06-26,18:33:48.000,177,11082026,124205,0,1750962827,13845.933110509992,20.888616060001368,53042.54458872
2025-06-26,18:33:49.000,177,11082009,124365,0,1750962828,13845.859011100001,20.88156693000201,53042.56555008
2025-06-26,18:33:50.000,177,11082015,124085,0,1750962829,13845.77817538,20.804026500001783,53042.628434160004
2025-06-26,18:33:51.000,177,11082048,124285,0,1750962830,13845.69060334999,20.76173171999835,53042.698305360005
2025-06-26,18:33:52.000,177,11082075,124005,0,1750962831,13845.65018548999,20.733535200000915,53042.66336976
2025-06-26,18:33:53.000,177,11082011,124085,0,1750962832,13845.603031319995,20.670093029999407,53042.73324096
2025-06-26,18:33:54.000,177,11082039,124205,0,1750962833,13845.58955869999,20.620749120003893,53042.72625384
2025-06-26,18:33:55.000,177,11082052,124005,0,1750962834,13845.53566822,20.557306950002385,53042.69131824001
2025-06-26,18:33:56.000,177,11081992,124165,0,1750962835,13845.52893190999,20.507963039999595,53042.747215200005
2025-06-26,18:33:57.000,177,11082036,124085,0,1750962836,13845.522195599995,20.36698043999786,53042.78913792001
2025-06-26,18:33:58.000,177,11082001,123965,0,1750962837,13845.46830511999,20.282390879998275,53042.78913792001
2025-06-26,18:33:59.000,177,11082041,123885,0,1750962838,13845.42788725999,20.113211759999103,53042.84503488
2025-06-26,18:34:00.000,177,11082001,123925,0,1750962839,13845.38746939999,19.986327420003363,53042.82407352
2025-06-26,18:34:01.000,177,11082030,124325,0,1750962840,13845.272952129999,19.760755260002043,53042.7821508
2025-06-26,18:34:02.000,177,11082002,123965,0,1750962841,13845.259479509994,19.5563304899988,53042.852022
2025-06-26,18:34:03.000,177,11082066,124045,0,1750962842,13845.192116409999,19.401249629998347,53042.84503488
2025-06-26,18:34:04.000,177,11082041,124325,0,1750962843,13845.070862829998,19.210923120001098,53042.90093184
2025-06-26,18:34:05.000,177,11082039,124125,0,1750962844,13844.902455080002,19.08403877999808,53042.87298336
2025-06-26,18:34:06.000,177,11082016,124005,0,1750962845,13844.774465189992,18.9642035700017,53042.90093184
2025-06-26,18:34:07.000,177,11082002,123844,0,1750962846,13844.680156850001,18.844368359998043,53042.9218932
2025-06-26,18:34:08.000,177,11082066,124165,0,1750962847,13844.585848509996,18.7527296699991,53042.87997048
2025-06-26,18:34:09.000,177,11082015,123605,0,1750962848,13844.45785862,18.68223836999823,53042.85900912001
2025-06-26,18:34:10.000,177,11082061,123805,0,1750962849,13844.343341349995,18.632894460002717,53042.82407352
2025-06-26,18:34:11.000,177,11082038,123965,0,1750962850,13844.23556039,18.604697939998005,53042.87997048
2025-06-26,18:34:12.000,177,11082005,123805,0,1750962851,13844.121043119994,18.618796200004,53042.81009928001
2025-06-26,18:34:13.000,177,11082020,124205,0,1750962852,13844.006525849989,18.618796200004,53042.78913792001
2025-06-26,18:34:14.000,177,11082037,123645,0,1750962853,13843.885272269988,18.583550549999927,53042.74022808001
2025-06-26,18:34:15.000,177,11082043,123885,0,1750962854,13843.764018690003,18.54830490000313,53042.7821508
2025-06-26,18:34:16.000,177,11082007,123805,0,1750962855,13843.696655589993,18.541255770003772,53042.75420232
2025-06-26,18:34:17.000,177,11082024,124045,0,1750962856,13843.568665699997,18.55535403000249,53042.73324096
2025-06-26,18:34:18.000,177,11082038,123365,0,1750962857,13843.508038909997,18.52010837999842,53042.7122796
2025-06-26,18:34:19.000,177,11082034,124005,0,1750962858,13843.420466880001,18.491911860000982,53042.72625384
2025-06-26,18:34:20.000,177,11081988,123844,0,1750962859,13843.312685919991,18.456666210004187,53042.65638264
2025-06-26,18:34:21.000,177,11082014,124005,0,1750962860,13843.225113889996,18.38617491000332,53042.649395520006
2025-06-26,18:34:22.000,177,11082039,124005,0,1750962861,13843.144278169995,18.28748708999774,53042.60048568001
2025-06-26,18:34:23.000,177,11082060,123645,0,1750962862,13843.05670614,18.125357099997927,53042.6074728
2025-06-26,18:34:24.000,177,11082078,123844,0,1750962863,13842.95566149,18.026669279999624,53042.58651144
2025-06-26,18:34:25.000,177,11082040,123885,0,1750962864,13842.86808945999,17.86453928999981,53042.56555008
2025-06-26,18:34:26.000,177,11082002,123725,0,1750962865,13842.820935289994,17.75880234000215,53042.5376016
2025-06-26,18:34:27.000,177,11082020,123925,0,1750962866,13842.807462669989,17.660114520003845,53042.48869176
2025-06-26,18:34:28.000,177,11081988,124045,0,1750962867,13842.719890639994,17.582574090003618,53042.45375616001
2025-06-26,18:34:29.000,177,11082085,123605,0,1750962868,13842.740099569994,17.554377569998906,53042.460743280004
2025-06-26,18:34:30.000,177,11081986,123765,0,1750962869,13842.753572189999,17.547328439999546,53042.36991072
2025-06-26,18:34:31.000,177,11082057,123965,0,1750962870,13842.814198979999,17.554377569998906,53042.35593648001
2025-06-26,18:34:32.000,177,11082053,123765,0,1750962871,13842.97587042,17.667163650003204,53042.293052400004
2025-06-26,18:34:33.000,177,11082035,123844,0,1750962872,13843.164487099995,17.772900600000867,53042.32100088
2025-06-26,18:34:34.000,177,11082018,123725,0,1750962873,13843.346367469996,17.88568667999789,53042.293052400004
2025-06-26,18:34:35.000,177,11082006,123725,0,1750962874,13843.534984149992,17.942079720000038,53042.33497512001
2025-06-26,18:34:36.000,177,11082025,123685,0,1750962875,13843.703391900002,17.98437450000347,53042.30003952
2025-06-26,18:34:37.000,177,11082027,123725,0,1750962876,13843.865063339988,18.012571020000905,53042.314013760006
2025-06-26,18:34:38.000,177,11082062,123844,0,1750962877,13843.918953819993,17.98437450000347,53042.293052400004
2025-06-26,18:34:39.000,177,11082034,123645,0,1750962878,13843.905481199989,17.93503059000068,53042.39087208
2025-06-26,18:34:40.000,177,11082039,123725,0,1750962879,13843.858327029993,17.808146249997662,53042.38388496001
2025-06-26,18:34:41.000,177,11082044,123645,0,1750962880,13843.790963929998,17.730605820004712,53042.38388496001
2025-06-26,18:34:42.000,177,11082079,123725,0,1750962881,13843.689919279997,17.63896712999849,53042.314013760006
2025-06-26,18:34:43.000,177,11082023,123525,0,1750962882,13843.534984149992,17.50503366000339,53042.3978592
2025-06-26,18:34:44.000,177,11082094,123844,0,1750962883,13843.393521639991,17.371100190001016,53042.43978192
2025-06-26,18:34:45.000,177,11082020,123725,0,1750962884,13843.17122340999,17.29355976000079,53042.36991072
2025-06-26,18:34:46.000,177,11082065,123844,0,1750962885,13843.00955196999,17.152577159999055,53042.362923600005
2025-06-26,18:34:47.000,177,11082034,123605,0,1750962886,13842.93545256,17.11733151000226,53042.36991072
2025-06-26,18:34:48.000,177,11082055,123765,0,1750962887,13842.861353149994,17.06093847000011,53042.30003952
2025-06-26,18:34:49.000,177,11082063,123485,0,1750962888,13842.82767159999,17.032741950002674,53042.26510392001
2025-06-26,18:34:50.000,177,11081996,123485,0,1750962889,13842.820935289994,17.039791080002033,53042.27907816
2025-06-26,18:34:51.000,177,11082045,123645,0,1750962890,13842.800726359994,17.032741950002674,53042.15331
2025-06-26,18:34:52.000,177,11082018,123645,0,1750962891,13842.854616839999,17.12438064000162,53042.195232720005
2025-06-26,18:34:53.000,177,11082018,123645,0,1750962892,13842.861353149994,17.131429770000977,53042.17427136
2025-06-26,18:34:54.000,177,11082023,123725,0,1750962893,13842.787253739989,17.180773680003767,53042.20221984
2025-06-26,18:34:55.000,177,11082016,123605,0,1750962894,13842.807462669989,17.187822810003127,53042.125361520004
2025-06-26,18:34:56.000,177,11082019,123525,0,1750962895,13842.753572189999,17.244215849998,53042.17427136
2025-06-26,18:34:57.000,177,11082013,123885,0,1750962896,13842.753572189999,17.23011758999928,53042.11837440001
2025-06-26,18:34:58.000,177,11082049,123325,0,1750962897,13842.760308499994,17.201921070001845,53042.16029712
2025-06-26,18:34:59.000,177,11082037,123965,0,1750962898,13842.841144219994,17.166675419997773,53042.16728424001
2025-06-26,18:35:00.000,177,11081977,123445,0,1750962899,13842.921979939994,17.152577159999055,53042.13933576001
2025-06-26,18:35:01.000,177,11082058,123405,0,1750962900,13842.942188869994,17.082085859998188,53042.09042592001
2025-06-26,18:35:02.000,177,11081961,123844,0,1750962901,13842.98934303999,17.07503672999883,53042.076451680005
2025-06-26,18:35:03.000,177,11082030,123765,0,1750962902,13843.07017875999,17.05388934000075,53042.06247744
2025-06-26,18:35:04.000,177,11082017,123885,0,1750962903,13843.09038768999,17.032741950002674,53042.06946456001
2025-06-26,18:35:05.000,177,11082064,123725,0,1750962904,13843.15775079,17.06093847000011,53042.02055472001
2025-06-26,18:35:06.000,177,11081978,123605,0,1750962905,13843.292476989991,17.06093847000011,53042.04151608
2025-06-26,18:35:07.000,177,11081992,123685,0,1750962906,13843.359840090001,17.039791080002033,53042.11837440001
2025-06-26,18:35:08.000,177,11082004,123205,0,1750962907,13843.521511530002,17.046840210001392,53042.06946456001
2025-06-26,18:35:09.000,177,11082019,123565,0,1750962908,13843.615819869992,17.10323325000354,53042.09042592001
2025-06-26,18:35:10.000,177,11082051,123605,0,1750962909,13843.642765110002,17.187822810003127,53042.0834388
2025-06-26,18:35:11.000,177,11082004,123405,0,1750962910,13843.764018690003,17.29355976000079,53042.09042592001
2025-06-26,18:35:12.000,177,11081996,123365,0,1750962911,13843.764018690003,17.392247579999093,53042.146322880006
2025-06-26,18:35:13.000,177,11081991,123525,0,1750962912,13843.737073449993,17.490935400004673,53042.06946456001
2025-06-26,18:35:14.000,177,11082016,123325,0,1750962913,13843.757282379993,17.596672350002336,53042.06946456001
2025-06-26,18:35:15.000,177,11082108,123645,0,1750962914,13843.703391900002,17.674212780002563,53042.13234864
2025-06-26,18:35:16.000,177,11081996,123565,0,1750962915,13843.716864519993,17.73765495000407,53042.16029712
2025-06-26,18:35:17.000,177,11082019,123405,0,1750962916,13843.676446659993,17.772900600000867,53042.11138728
2025-06-26,18:35:18.000,177,11082031,123405,0,1750962917,13843.622556180002,17.7024093,53042.20221984
2025-06-26,18:35:19.000,177,11081998,123565,0,1750962918,13843.541720460002,17.681261910001922,53042.18125848
2025-06-26,18:35:20.000,177,11082039,123085,0,1750962919,13843.474357359992,17.547328439999546,53042.21619408001
2025-06-26,18:35:21.000,177,11082011,123485,0,1750962920,13843.366576399996,17.434542360002524,53042.23016832
2025-06-26,18:35:22.000,177,11081990,123605,0,1750962921,13843.245322819996,17.272412370002712,53042.23715544001
2025-06-26,18:35:23.000,177,11082044,123365,0,1750962922,13843.13080554999,17.032741950002674,53042.27907816
2025-06-26,18:35:24.000,177,11082011,123365,0,1750962923,13843.023024589995,16.84241543999815,53042.327988
2025-06-26,18:35:25.000,177,11082049,123485,0,1750962924,13842.94892517999,16.574548500000674,53042.32100088
2025-06-26,18:35:26.000,177,11082021,123405,0,1750962925,13842.91524363,16.29258330000448,53042.34894936
2025-06-26,18:35:27.000,177,11082047,123405,0,1750962926,13842.861353149994,16.045863749997807,53042.37689784
2025-06-26,18:35:28.000,177,11082038,123365,0,1750962927,13842.814198979999,15.89078289000463,53042.41882056
2025-06-26,18:35:29.000,177,11082031,123245,0,1750962928,13842.679472779993,15.66521073000331,53042.40484632001
2025-06-26,18:35:30.000,177,11082054,123405,0,1750962929,13842.571691819998,15.622915949999879,53042.45375616001
2025-06-26,18:35:31.000,177,11081999,123685,0,1750962930,13842.484119790002,15.573572040004365,53042.39087208
2025-06-26,18:35:32.000,177,11082013,123365,0,1750962931,13842.436965619992,15.622915949999879,53042.37689784
2025-06-26,18:35:33.000,177,11082042,123725,0,1750962932,13842.396547759992,15.672259860002669,53042.42580768001
2025-06-26,18:35:34.000,177,11082068,123365,0,1750962933,13842.356129899992,15.749800290002895,53042.45375616001
2025-06-26,18:35:35.000,177,11082021,123245,0,1750962934,13842.315712039992,15.827340720003122,53042.50266600001
2025-06-26,18:35:36.000,177,11081993,123325,0,1750962935,13842.221403700001,15.869635499999276,53042.530614480005
2025-06-26,18:35:37.000,177,11082038,123405,0,1750962936,13842.093413809991,15.954225059998862,53042.54458872
2025-06-26,18:35:38.000,177,11082019,123325,0,1750962937,13842.066468569996,16.03176548999909,53042.49567888
2025-06-26,18:35:39.000,177,11082012,123325,0,1750962938,13841.945214989995,16.123404179998033,53042.57253720001
2025-06-26,18:35:40.000,177,11082023,123485,0,1750962939,13841.823961409995,16.158649830002105,53042.5376016
2025-06-26,18:35:41.000,177,11081997,123165,0,1750962940,13841.655553659999,16.1938954799989,53042.52362736001
2025-06-26,18:35:42.000,177,11082068,123445,0,1750962941,13841.507354839989,16.179797220000182,53042.55157584001
2025-06-26,18:35:43.000,177,11082054,123685,0,1750962942,13841.325474470003,16.144551570003387,53042.57253720001
2025-06-26,18:35:44.000,177,11082028,123325,0,1750962943,13841.130121479997,16.13045331000467,53042.579524320005
2025-06-26,18:35:45.000,177,11081961,123645,0,1750962944,13840.92129587,16.06701114000316,53042.50965312
2025-06-26,18:35:46.000,177,11082067,123365,0,1750962945,13840.73267918999,15.982421580003574,53042.530614480005
2025-06-26,18:35:47.000,177,11082039,123485,0,1750962946,13840.55753513,15.904881150003348,53042.530614480005
2025-06-26,18:35:48.000,177,11082021,123565,0,1750962947,13840.416072619999,15.848488110001199,53042.45375616001
2025-06-26,18:35:49.000,177,11082060,123685,0,1750962948,13840.267873799989,15.827340720003122,53042.481704640006
2025-06-26,18:35:50.000,177,11082030,123525,0,1750962949,13840.160092839993,15.799144199998409,53042.51664024
2025-06-26,18:35:51.000,177,11082086,123485,0,1750962950,13840.038839259993,15.749800290002895,53042.50965312
2025-06-26,18:35:52.000,177,11082059,123725,0,1750962951,13839.984948780002,15.756849420002254,53042.43978192
2025-06-26,18:35:53.000,177,11082014,123165,0,1750962952,13839.951267229997,15.777996810000332,53042.48869176
2025-06-26,18:35:54.000,177,11082005,123365,0,1750962953,13839.924321990002,15.78504593999969,53042.39087208
2025-06-26,18:35:55.000,177,11081999,123965,0,1750962954,13839.964739850002,15.869635499999276,53042.39087208
2025-06-26,18:35:56.000,177,11082073,123605,0,1750962955,13840.005157710002,15.862586369999917,53042.35593648001
2025-06-26,18:35:57.000,177,11082063,123405,0,1750962956,13840.059048189993,15.926028540001425,53042.30003952
2025-06-26,18:35:58.000,177,11082038,123365,0,1750962957,13840.133147599998,16.038814619998448,53042.23715544001
2025-06-26,18:35:59.000,177,11082021,123405,0,1750962958,13840.187038079988,16.038814619998448,53042.2231812
2025-06-26,18:36:00.000,177,11082030,123045,0,1750962959,13840.281346419993,16.102256789999956,53042.2231812
2025-06-26,18:36:01.000,177,11082056,123645,0,1750962960,13840.395863689999,16.088158530001238,53042.23016832
2025-06-26,18:36:02.000,177,11082044,123685,0,1750962961,13840.463226789994,16.07406027000252,53042.11837440001
2025-06-26,18:36:03.000,177,11082014,123485,0,1750962962,13840.523853579994,16.045863749997807,53042.20221984
2025-06-26,18:36:04.000,177,11082038,123445,0,1750962963,13840.523853579994,16.045863749997807,53042.2231812
2025-06-26,18:36:05.000,177,11082042,123445,0,1750962964,13840.47669941,16.0599620100038,53042.11138728
2025-06-26,18:36:06.000,177,11082051,123285,0,1750962965,13840.416072619999,16.003568970001652,53042.195232720005
2025-06-26,18:36:07.000,177,11082070,123605,0,1750962966,13840.40933630999,16.045863749997807,53042.17427136
2025-06-26,18:36:08.000,177,11082038,123445,0,1750962967,13840.46996309999,15.968323320004856,53042.16728424001
2025-06-26,18:36:09.000,177,11082006,123844,0,1750962968,13840.5373262,15.982421580003574,53042.17427136
2025-06-26,18:36:10.000,177,11082006,123765,0,1750962969,13840.604689299995,15.968323320004856,53042.125361520004
2025-06-26,18:36:11.000,177,11082050,123485,0,1750962970,13840.665316089995,15.968323320004856,53042.15331
2025-06-26,18:36:12.000,177,11082070,123325,0,1750962971,13840.71247025999,16.003568970001652,53042.13234864
2025-06-26,18:36:13.000,177,11082082,123645,0,1750962972,13840.79330597999,15.940126800000144,53042.20920696
2025-06-26,18:36:14.000,177,11082037,123525,0,1750962973,13840.86066908,15.904881150003348,53042.2231812
2025-06-26,18:36:15.000,177,11082015,123525,0,1750962974,13840.86066908,15.933077670000785,53042.17427136
2025-06-26,18:36:16.000,177,11082093,123765,0,1750962975,13840.894350629991,15.940126800000144,53042.20221984
2025-06-26,18:36:17.000,177,11082036,123485,0,1750962976,13840.867405389996,15.975372450004215,53042.13234864
2025-06-26,18:36:18.000,177,11082046,123525,0,1750962977,13840.867405389996,15.989470710002934,53042.18125848
2025-06-26,18:36:19.000,177,11082058,123565,0,1750962978,13840.914559559991,16.01061810000101,53042.18824560001
2025-06-26,18:36:20.000,177,11082057,123525,0,1750962979,13840.887614319996,16.02471635999973,53042.18125848
2025-06-26,18:36:21.000,177,11081999,123525,0,1750962980,13840.88087801,16.116355049998674,53042.10440016
2025-06-26,18:36:22.000,177,11082050,123645,0,1750962981,13840.887614319996,16.18684634999954,53042.18125848
2025-06-26,18:36:23.000,177,11082082,123485,0,1750962982,13840.88087801,16.24323939000169,53042.18125848
2025-06-26,18:36:24.000,177,11082051,123565,0,1750962983,13840.88087801,16.29258330000448,53042.16728424001
2025-06-26,18:36:25.000,177,11082107,123325,0,1750962984,13840.853932769991,16.356025469998713,53042.20221984
2025-06-26,18:36:26.000,177,11082047,123485,0,1750962985,13840.92129587,16.334878080000635,53042.21619408001
2025-06-26,18:36:27.000,177,11082036,123605,0,1750962986,13841.002131590001,16.356025469998713,53042.2231812
2025-06-26,18:36:28.000,177,11082020,123685,0,1750962987,13841.022340520001,16.313730690002558,53042.244142560005
2025-06-26,18:36:29.000,177,11082058,123685,0,1750962988,13841.089703619997,16.285534169997845,53042.23715544001
2025-06-26,18:36:30.000,177,11081960,123765,0,1750962989,13841.197484579992,16.25733765000041,53042.23715544001
2025-06-26,18:36:31.000,177,11082046,123765,0,1750962990,13841.345683400003,16.207993740004895,53042.30702664001
2025-06-26,18:36:32.000,177,11082028,123405,0,1750962991,13841.392837569998,16.207993740004895,53042.32100088
2025-06-26,18:36:33.000,177,11081995,123725,0,1750962992,13841.541036389994,16.144551570003387,53042.30702664001
2025-06-26,18:36:34.000,177,11082076,123605,0,1750962993,13841.615135799999,16.116355049998674,53042.34894936
2025-06-26,18:36:35.000,177,11081986,123645,0,1750962994,13841.66902627999,16.052912880004442,53042.30003952
2025-06-26,18:36:36.000,177,11081998,123725,0,1750962995,13841.722916759994,15.961274189998221,53042.32100088
2025-06-26,18:36:37.000,177,11082042,123725,0,1750962996,13841.783543549995,15.883733759997995,53042.362923600005
2025-06-26,18:36:38.000,177,11082034,123925,0,1750962997,13841.844170339995,15.83438985000248,53042.39087208
2025-06-26,18:36:39.000,177,11082061,123405,0,1750962998,13841.83743403,15.79209506999905,53042.48869176
2025-06-26,18:36:40.000,177,11082038,123645,0,1750962999,13841.844170339995,15.777996810000332,53042.51664024
2025-06-26,18:36:41.000,177,11082026,123645,0,1750963000,13841.89132450999,15.79209506999905,53042.47471752001
2025-06-26,18:36:42.000,177,11082035,123685,0,1750963001,13841.97216022999,15.770947680000972,53042.52362736001
2025-06-26,18:36:43.000,177,11082014,123565,0,1750963002,13842.046259639996,15.763898550001613,53042.50266600001
2025-06-26,18:36:44.000,177,11081980,124005,0,1750963003,13842.127095359996,15.78504593999969,53042.530614480005
2025-06-26,18:36:45.000,177,11082002,123925,0,1750963004,13842.194458459991,15.749800290002895,53042.59349856001
2025-06-26,18:36:46.000,177,11082022,123685,0,1750963005,13842.261821560001,15.707505509999464,53042.58651144
2025-06-26,18:36:47.000,177,11082038,123965,0,1750963006,13842.308975729997,15.700456380000105,53042.64240840001
2025-06-26,18:36:48.000,177,11082061,123685,0,1750963007,13842.322448350002,15.644063339997956,53042.68433112
2025-06-26,18:36:49.000,177,11082026,124005,0,1750963008,13842.342657280002,15.594719430002442,53042.698305360005
2025-06-26,18:36:50.000,177,11082020,123965,0,1750963009,13842.302239420002,15.56652290999773,53042.68433112
2025-06-26,18:36:51.000,177,11082006,123844,0,1750963010,13842.302239420002,15.545375519999652,53042.747215200005
2025-06-26,18:36:52.000,177,11082050,123885,0,1750963011,13842.282030490001,15.510129870002856,53042.77516368
2025-06-26,18:36:53.000,177,11082026,123844,0,1750963012,13842.268557869997,15.460785960000067,53042.81009928001
2025-06-26,18:36:54.000,177,11082009,123525,0,1750963013,13842.275294179992,15.517179000002216,53042.78913792001
2025-06-26,18:36:55.000,177,11082022,123725,0,1750963014,13842.268557869997,15.531277260000934,53042.81009928001
2025-06-26,18:36:56.000,177,11081996,123685,0,1750963015,13842.241612630001,15.545375519999652,53042.85900912001
2025-06-26,18:36:57.000,177,11082028,123685,0,1750963016,13842.214667389992,15.580621170003724,53042.85900912001
2025-06-26,18:36:58.000,177,11082039,124005,0,1750963017,13842.160776910001,15.66521073000331,53042.87298336
2025-06-26,18:36:59.000,177,11082029,123965,0,1750963018,13842.127095359996,15.714554639998823,53042.83804776001
2025-06-26,18:37:00.000,177,11082002,123605,0,1750963019,13842.113622739991,15.78504593999969,53042.83804776001
2025-06-26,18:37:01.000,177,11082058,123885,0,1750963020,13842.127095359996,15.827340720003122,53042.85900912001
2025-06-26,18:37:02.000,177,11082055,123885,0,1750963021,13842.127095359996,15.904881150003348,53042.85900912001
2025-06-26,18:37:03.000,177,11082060,123645,0,1750963022,13842.093413809991,15.989470710002934,53042.89394472
2025-06-26,18:37:04.000,177,11081983,124205,0,1750963023,13842.133831669991,16.095207660000597,53042.84503488
2025-06-26,18:37:05.000,177,11082043,124125,0,1750963024,13842.12035905,16.20094460999826,53042.81009928001
2025-06-26,18:37:06.000,177,11082030,123885,0,1750963025,13842.154040599991,16.25028852000105,53042.80311216
2025-06-26,18:37:07.000,177,11082075,123965,0,1750963026,13842.261821560001,16.341927209999994,53042.817086400006
2025-06-26,18:37:08.000,177,11082058,124125,0,1750963027,13842.308975729997,16.4406150299983,53042.74022808001
2025-06-26,18:37:09.000,177,11082062,124285,0,1750963028,13842.436965619992,16.560450240001956,53042.76817656001
2025-06-26,18:37:10.000,177,11081990,123965,0,1750963029,13842.564955509988,16.70848197000305,53042.70529248
2025-06-26,18:37:11.000,177,11082045,123805,0,1750963030,13842.686209089989,16.814218920000712,53042.75420232
2025-06-26,18:37:12.000,177,11082017,123645,0,1750963031,13842.767044809989,16.919955869998375,53042.73324096
2025-06-26,18:37:13.000,177,11082011,123885,0,1750963032,13842.807462669989,17.06798759999947,53042.677344
2025-06-26,18:37:14.000,177,11082058,124005,0,1750963033,13842.760308499994,17.194871940002486,53042.65638264
2025-06-26,18:37:15.000,177,11081998,123925,0,1750963034,13842.807462669989,17.40634583999781,53042.64240840001
2025-06-26,18:37:16.000,177,11081984,123805,0,1750963035,13842.706418019989,17.490935400004673,53042.628434160004
2025-06-26,18:37:17.000,177,11082053,123965,0,1750963036,13842.625582299988,17.589623220002977,53042.57253720001
2025-06-26,18:37:18.000,177,11082050,124005,0,1750963037,13842.564955509988,17.70945842999936,53042.52362736001
2025-06-26,18:37:19.000,177,11082011,124005,0,1750963038,13842.551482889998,17.808146249997662,53042.39087208
2025-06-26,18:37:20.000,177,11082015,124165,0,1750963039,13842.484119790002,18.125357099997927,53042.20920696
2025-06-26,18:37:21.000,177,11082007,123844,0,1750963040,13842.558219199993,18.604697939998005,53042.06247744
2025-06-26,18:37:22.000,177,11081992,124045,0,1750963041,13842.767044809989,19.288463550001325,53041.71312144001
2025-06-26,18:37:23.000,177,11081988,123765,0,1750963042,13843.2992133,20.2259978400034,53041.36376544
2025-06-26,18:37:24.000,177,11082008,123805,0,1750963043,13844.033471089999,21.135335610000766,53040.88864128
2025-06-26,18:37:25.000,177,11082014,123885,0,1750963044,13844.936136629993,21.812052090004727,53040.46242696001
2025-06-26,18:37:26.000,177,11081975,124125,0,1750963045,13845.832065859991,22.115164679998998,53040.015251280005
2025-06-26,18:37:27.000,177,11082004,123805,0,1750963046,13846.48548792999,22.234999890002655,53039.630959680006
2025-06-26,18:37:28.000,177,11082054,123965,0,1750963047,13846.95702963,22.31958945000224,53039.37942336
2025-06-26,18:37:29.000,177,11082021,123844,0,1750963048,13847.031129039991,22.298442060004163,53039.40038472
2025-06-26,18:37:30.000,177,11081955,124085,0,1750963049,13847.078283210001,22.27729466999881,53039.42134608
2025-06-26,18:37:31.000,177,11082016,124165,0,1750963050,13847.031129039991,22.185655979999865,53039.47025592
2025-06-26,18:37:32.000,177,11082015,124245,0,1750963051,13847.051337969991,22.199754239998583,53039.42134608
2025-06-26,18:37:33.000,177,11081977,123885,0,1750963052,13847.098492140001,22.15041033000307,53039.47724304
2025-06-26,18:37:34.000,177,11082027,124205,0,1750963053,13847.125437379997,22.072869900002843,53039.50519152001
2025-06-26,18:37:35.000,177,11081972,124045,0,1750963054,13847.152382619992,21.945985559999826,53039.50519152001
2025-06-26,18:37:36.000,177,11081971,124005,0,1750963055,13847.260163580002,21.847297740001522,53039.4982044
2025-06-26,18:37:37.000,177,11082028,124325,0,1750963056,13847.381417160002,21.783855570000014,53039.54711424
2025-06-26,18:37:38.000,177,11081957,124125,0,1750963057,13847.495934429993,21.706315139999788,53039.54711424
2025-06-26,18:37:39.000,177,11082014,123725,0,1750963058,13847.570033839998,21.649922100004915,53039.57506272001
2025-06-26,18:37:40.000,177,11081978,124085,0,1750963059,13847.644133249989,21.600578190002125,53039.62397256001
2025-06-26,18:37:41.000,177,11082007,123965,0,1750963060,13847.664342179989,21.5230377600019,53039.679869520005
2025-06-26,18:37:42.000,177,11082007,124045,0,1750963061,13847.556561219993,21.480742979998467,53039.74275360001
2025-06-26,18:37:43.000,177,11082003,123844,0,1750963062,13847.421835020003,21.431399070002954,53039.777689200004
2025-06-26,18:37:44.000,177,11082012,124005,0,1750963063,13847.340999300002,21.346809510003368,53039.798650560006
2025-06-26,18:37:45.000,177,11081989,124165,0,1750963064,13847.226482029997,21.396153419998882,53039.78467632
2025-06-26,18:37:46.000,177,11081959,124045,0,1750963065,13847.111964759992,21.40320254999824,53039.82659904
2025-06-26,18:37:47.000,177,11081965,124245,0,1750963066,13847.004183799996,21.410251680004876,53039.81961192001
2025-06-26,18:37:48.000,177,11081993,124125,0,1750963067,13846.95702963,21.487792109997827,53039.77070208001
2025-06-26,18:37:49.000,177,11082050,124325,0,1750963068,13846.89640284,21.579430800004047,53039.87550888
2025-06-26,18:37:50.000,177,11082007,124125,0,1750963069,13846.87619391,21.656971230004274,53039.847560400005
2025-06-26,18:37:51.000,177,11082050,124165,0,1750963070,13846.86945759999,21.706315139999788,53039.86852176001
2025-06-26,18:37:52.000,177,11082014,124165,0,1750963071,13846.87619391,21.74156079000386,53039.85454752
2025-06-26,18:37:53.000,177,11082018,124125,0,1750963072,13846.84924866999,21.769757310001296,53039.83358616
2025-06-26,18:37:54.000,177,11082009,124125,0,1750963073,13846.85598498,21.826150350003445,53039.88948312001
2025-06-26,18:37:55.000,177,11081958,124125,0,1750963074,13846.822303429995,21.85434687000088,53039.81961192001
2025-06-26,18:37:56.000,177,11081986,124325,0,1750963075,13846.87619391,21.826150350003445,53039.83358616
2025-06-26,18:37:57.000,177,11082020,124085,0,1750963076,13846.91661177,21.790904699999373,53039.85454752
2025-06-26,18:37:58.000,177,11082017,124205,0,1750963077,13846.963765939996,21.755659050002578,53039.93140584
2025-06-26,18:37:59.000,177,11082019,124205,0,1750963078,13846.997447490001,21.720413399998506,53040.00127704
2025-06-26,18:38:00.000,177,11082089,124085,0,1750963079,13846.990711179991,21.64287296999828,53039.98031568
2025-06-26,18:38:01.000,177,11081992,123965,0,1750963080,13846.963765939996,21.593529060002766,53039.945380080004
2025-06-26,18:38:02.000,177,11082020,123965,0,1750963081,13846.88966652999,21.50189037000382,53039.99428992
2025-06-26,18:38:03.000,177,11082002,124165,0,1750963082,13846.802094499995,21.47369384999911,53040.04319976
2025-06-26,18:38:04.000,177,11081997,124205,0,1750963083,13846.67410461,21.40320254999824,53040.05018688
2025-06-26,18:38:05.000,177,11081946,124245,0,1750963084,13846.56632364999,21.396153419998882,53039.91044448001
2025-06-26,18:38:06.000,177,11081986,124325,0,1750963085,13846.512433169999,21.360907770002086,53039.945380080004
2025-06-26,18:38:07.000,177,11082047,124325,0,1750963086,13846.50569685999,21.410251680004876,53039.97332856
2025-06-26,18:38:08.000,177,11081980,124125,0,1750963087,13846.472015309999,21.445497330001672,53039.99428992
2025-06-26,18:38:09.000,177,11082010,124085,0,1750963088,13846.492224239999,21.671069490002992,53039.917431600006
2025-06-26,18:38:10.000,177,11081989,124045,0,1750963089,13846.478751619994,21.91073991000303,53039.896470240004
2025-06-26,18:38:11.000,177,11082022,124125,0,1750963090,13846.418124829994,22.030575119999412,53039.86852176001
2025-06-26,18:38:12.000,177,11082054,124045,0,1750963091,13846.418124829994,22.10811554999964,53039.82659904
2025-06-26,18:38:13.000,177,11082005,124005,0,1750963092,13846.384443279989,22.14336120000371,53039.88948312001
2025-06-26,18:38:14.000,177,11081991,124005,0,1750963093,13846.276662319993,21.981231210003898,53039.93140584
2025-06-26,18:38:15.000,177,11081975,124125,0,1750963094,13846.256453389993,22.051722510004765,53039.97332856
2025-06-26,18:38:16.000,177,11082022,123765,0,1750963095,13846.323816489989,22.234999890002655,53039.97332856
2025-06-26,18:38:17.000,177,11082005,124365,0,1750963096,13846.350761729998,22.361884229998395,53039.90345736
2025-06-26,18:38:18.000,177,11081920,123965,0,1750963097,13846.310343869998,22.453522920004616,53039.896470240004
2025-06-26,18:38:19.000,177,11082035,124245,0,1750963098,13846.310343869998,22.55221074000292,53039.882496
2025-06-26,18:38:20.000,177,11082012,123765,0,1750963099,13846.242980769988,22.55925987000228,53039.86852176001
2025-06-26,18:38:21.000,177,11081977,124285,0,1750963100,13846.168881359998,22.566309000001638,53039.882496
2025-06-26,18:38:22.000,177,11082067,124125,0,1750963101,13846.108254569997,22.54516161000356,53039.86852176001
2025-06-26,18:38:23.000,177,11081993,124125,0,1750963102,13846.094781949992,22.50286683000013,53039.896470240004
2025-06-26,18:38:24.000,177,11081950,124245,0,1750963103,13846.074573019992,22.474670310002693,53039.90345736
2025-06-26,18:38:25.000,177,11082044,124365,0,1750963104,13846.094781949992,22.425326399999904,53039.91044448001
2025-06-26,18:38:26.000,177,11082012,124165,0,1750963105,13846.114990879993,22.390080750003108,53039.88948312001
2025-06-26,18:38:27.000,177,11082022,123805,0,1750963106,13846.216035529993,22.33368771000096,53039.91044448001
2025-06-26,18:38:28.000,177,11081982,124285,0,1750963107,13846.242980769988,22.37598249000439,53039.88948312001
2025-06-26,18:38:29.000,177,11082057,124325,0,1750963108,13846.330552799998,22.397129880002467,53039.98730280001
2025-06-26,18:38:30.000,177,11082009,124005,0,1750963109,13846.317080179993,22.404179010001826,53039.91044448001
2025-06-26,18:38:31.000,177,11082019,124165,0,1750963110,13846.411388519999,22.474670310002693,53039.93140584
2025-06-26,18:38:32.000,177,11082012,124365,0,1750963111,13846.438333759994,22.49581770000077,53039.92441872
2025-06-26,18:38:33.000,177,11082004,124285,0,1750963112,13846.48548792999,22.524014219998207,53039.92441872
2025-06-26,18:38:34.000,177,11082013,124365,0,1750963113,13846.445070069989,22.566309000001638,53039.90345736
2025-06-26,18:38:35.000,177,11082069,124325,0,1750963114,13846.391179589999,22.601554649998434,53039.95935432001
2025-06-26,18:38:36.000,177,11082037,124325,0,1750963115,13846.290134939998,22.573358130000997,53039.95935432001
2025-06-26,18:38:37.000,177,11082047,124325,0,1750963116,13846.249717079998,22.50286683000013,53039.97332856
2025-06-26,18:38:38.000,177,11082052,124365,0,1750963117,13846.162145050002,22.531063350004843,53039.98730280001
2025-06-26,18:38:39.000,177,11082044,124205,0,1750963118,13846.081309330002,22.51696508999885,53039.917431600006
2025-06-26,18:38:40.000,177,11081994,124325,0,1750963119,13845.939846820002,22.50991595999949,53039.945380080004
2025-06-26,18:38:41.000,177,11082010,124285,0,1750963120,13845.852274789991,22.425326399999904,53039.88948312001
2025-06-26,18:38:42.000,177,11082036,124285,0,1750963121,13845.75796645,22.432375529999263,53039.84057328001
2025-06-26,18:38:43.000,177,11082013,124045,0,1750963122,13845.704075969996,22.361884229998395,53039.85454752
2025-06-26,18:38:44.000,177,11082023,124205,0,1750963123,13845.67039441999,22.31254032000288,53039.75672784
2025-06-26,18:38:45.000,177,11082045,124085,0,1750963124,13845.62997655999,22.31254032000288,53039.81961192001
2025-06-26,18:38:46.000,177,11082014,124365,0,1750963125,13845.663658109996,22.347785969999677,53039.79166344001
2025-06-26,18:38:47.000,177,11082014,124245,0,1750963126,13845.67713073,22.3266385800016,53039.77070208001
2025-06-26,18:38:48.000,177,11082057,124445,0,1750963127,13845.71754859,22.361884229998395,53039.71480512
2025-06-26,18:38:49.000,177,11081999,124285,0,1750963128,13845.771439069991,22.368933359997754,53039.82659904
2025-06-26,18:38:50.000,177,11082055,124325,0,1750963129,13845.798384310001,22.411228140001185,53039.78467632
2025-06-26,18:38:51.000,177,11081998,124165,0,1750963130,13845.798384310001,22.425326399999904,53039.77070208001
2025-06-26,18:38:52.000,177,11082068,124245,0,1750963131,13845.811856929991,22.425326399999904,53039.73576648
2025-06-26,18:38:53.000,177,11081987,124485,0,1750963132,13845.811856929991,22.481719440002053,53039.749740720006
2025-06-26,18:38:54.000,177,11082044,124125,0,1750963133,13845.818593240001,22.5381124800042,53039.79166344001
2025-06-26,18:38:55.000,177,11082045,124165,0,1750963134,13845.865747409996,22.54516161000356,53039.798650560006
2025-06-26,18:38:56.000,177,11082073,124285,0,1750963135,13845.919637890001,22.51696508999885,53039.82659904
2025-06-26,18:38:57.000,177,11082059,124285,0,1750963136,13845.926374199997,22.5381124800042,53039.8126248
2025-06-26,18:38:58.000,177,11082033,124325,0,1750963137,13845.885956339996,22.48876857000141,53039.79166344001
2025-06-26,18:38:59.000,177,11082023,124405,0,1750963138,13845.805120619996,22.44647378999798,53039.84057328001
2025-06-26,18:39:00.000,177,11082002,124365,0,1750963139,13845.63671287,22.439424659998622,53039.74275360001
2025-06-26,18:39:01.000,177,11082087,124285,0,1750963140,13845.46830511999,22.33368771000096,53039.76371496
2025-06-26,18:39:02.000,177,11082031,124605,0,1750963141,13845.259479509994,22.28434379999817,53039.728779360004
2025-06-26,18:39:03.000,177,11082064,124405,0,1750963142,13845.037181279993,22.199754239998583,53039.679869520005
2025-06-26,18:39:04.000,177,11082017,124645,0,1750963143,13844.902455080002,22.15745946000243,53039.66589528
2025-06-26,18:39:05.000,177,11082075,124365,0,1750963144,13844.713838399992,22.129262939997716,53039.64493392
2025-06-26,18:39:06.000,177,11082058,124285,0,1750963145,13844.55890327,22.164508590001788,53039.58903696
2025-06-26,18:39:07.000,177,11081988,124325,0,1750963146,13844.363550279995,22.171557720001147,53039.59602408
2025-06-26,18:39:08.000,177,11082039,124445,0,1750963147,13844.20861514999,22.227950760003296,53039.582049840006
2025-06-26,18:39:09.000,177,11082015,124285,0,1750963148,13844.08736156999,22.31958945000224,53039.53314000001
2025-06-26,18:39:10.000,177,11082024,124365,0,1750963149,13843.952635369998,22.37598249000439,53039.51916576
2025-06-26,18:39:11.000,177,11082024,124405,0,1750963150,13843.811172859998,22.439424659998622,53039.53314000001
2025-06-26,18:39:12.000,177,11082050,124365,0,1750963151,13843.662974040002,22.524014219998207,53039.42134608
2025-06-26,18:39:13.000,177,11082059,124325,0,1750963152,13843.548456769997,22.594505519999075,53039.45628168001
2025-06-26,18:39:14.000,177,11081979,124445,0,1750963153,13843.481093670001,22.643849430001865,53039.42134608
2025-06-26,18:39:15.000,177,11081985,124485,0,1750963154,13843.393521639991,22.6720459499993,53039.44929456
2025-06-26,18:39:16.000,177,11082084,124645,0,1750963155,13843.27226805999,22.6720459499993,53039.37243624
2025-06-26,18:39:17.000,177,11081977,124525,0,1750963156,13843.144278169995,22.587456389999716,53039.30955216
2025-06-26,18:39:18.000,177,11082052,124525,0,1750963157,13843.03649721,22.55221074000292,53039.31653928001
2025-06-26,18:39:19.000,177,11081967,124645,0,1750963158,13842.90850731999,22.481719440002053,53039.19775824001
2025-06-26,18:39:20.000,177,11082017,124645,0,1750963159,13842.793990049999,22.390080750003108,53039.13487416
2025-06-26,18:39:21.000,177,11082039,124485,0,1750963160,13842.713154329998,22.298442060004163,53039.07199008001
2025-06-26,18:39:22.000,177,11082003,124245,0,1750963161,13842.645791229988,22.26319641000009,53039.09993856001
2025-06-26,18:39:23.000,177,11082021,124645,0,1750963162,13842.598637059993,22.227950760003296,53039.05102872001
2025-06-26,18:39:24.000,177,11082011,124405,0,1750963163,13842.517801339993,22.185655979999865,53038.99513176
2025-06-26,18:39:25.000,177,11081953,124125,0,1750963164,13842.517801339993,22.10106642000028,53038.939234800004
2025-06-26,18:39:26.000,177,11082047,124525,0,1750963165,13842.564955509988,22.079919030002202,53038.88333784001
2025-06-26,18:39:27.000,177,11082022,124285,0,1750963166,13842.605373369988,22.065820770003484,53038.86237648001
2025-06-26,18:39:28.000,177,11081992,124325,0,1750963167,13842.625582299988,22.04467337999813,53038.78551816001
2025-06-26,18:39:29.000,177,11082051,124645,0,1750963168,13842.605373369988,22.051722510004765,53038.77853104
2025-06-26,18:39:30.000,177,11081999,124645,0,1750963169,13842.679472779993,22.051722510004765,53038.722634080004
2025-06-26,18:39:31.000,177,11081971,124645,0,1750963170,13842.713154329998,22.03762424999877,53038.66673712001
2025-06-26,18:39:32.000,177,11082015,124445,0,1750963171,13842.726626949989,22.079919030002202,53038.66673712001
2025-06-26,18:39:33.000,177,11081980,124325,0,1750963172,13842.713154329998,22.072869900002843,53038.65276288
2025-06-26,18:39:34.000,177,11082030,124445,0,1750963173,13842.719890639994,22.192705109999224,53038.624814400006
2025-06-26,18:39:35.000,177,11081998,124445,0,1750963174,13842.719890639994,22.227950760003296,53038.624814400006
2025-06-26,18:39:36.000,177,11081982,124285,0,1750963175,13842.699681709993,22.27729466999881,53038.58289168
2025-06-26,18:39:37.000,177,11082003,124685,0,1750963176,13842.692945399998,22.37598249000439,53038.53398184
2025-06-26,18:39:38.000,177,11082014,124325,0,1750963177,13842.652527539998,22.432375529999263,53038.54795608001
2025-06-26,18:39:39.000,177,11081943,124205,0,1750963178,13842.632318609998,22.51696508999885,53038.47808488001
2025-06-26,18:39:40.000,177,11081992,124525,0,1750963179,13842.598637059993,22.594505519999075,53038.45013640001
2025-06-26,18:39:41.000,177,11081991,124485,0,1750963180,13842.679472779993,22.67909507999866,53038.51302048
2025-06-26,18:39:42.000,177,11082033,124405,0,1750963181,13842.820935289994,22.72843899000145,53038.485072
2025-06-26,18:39:43.000,177,11081998,124525,0,1750963182,13842.96913410999,22.77073377000488,53038.457123520006
2025-06-26,18:39:44.000,177,11081991,124645,0,1750963183,13843.23185019999,22.813028550001036,53038.49904624001
2025-06-26,18:39:45.000,177,11082025,124445,0,1750963184,13843.460884740001,22.84827419999783,53038.485072
2025-06-26,18:39:46.000,177,11082032,124525,0,1750963185,13843.865063339988,22.90466723999998,53038.5200076
2025-06-26,18:39:47.000,177,11082012,124685,0,1750963186,13844.141252049994,22.975158540000848,53038.5200076
2025-06-26,18:39:48.000,177,11082021,124365,0,1750963187,13844.30965979999,22.95401115000277,53038.42917504001
2025-06-26,18:39:49.000,177,11082020,124205,0,1750963188,13844.47806755,23.003355059998285,53038.44314928
2025-06-26,18:39:50.000,177,11082026,124685,0,1750963189,13844.639738990001,23.024502450003638,53038.51302048
2025-06-26,18:39:51.000,177,11082028,124485,0,1750963190,13844.734047329992,23.045649840001715,53038.49904624001
2025-06-26,18:39:52.000,177,11082041,124485,0,1750963191,13844.855300909992,23.1302394000013,53038.49205912
2025-06-26,18:39:53.000,177,11082013,124565,0,1750963192,13844.915927699993,23.221878090000246,53038.506033360005
2025-06-26,18:39:54.000,177,11081976,124565,0,1750963193,13844.969818179998,23.35581156000262,53038.49205912
2025-06-26,18:39:55.000,177,11082011,124605,0,1750963194,13844.963081870002,23.41925373000413,53038.506033360005
2025-06-26,18:39:56.000,177,11082071,124645,0,1750963195,13845.010236039998,23.510892420003074,53038.575904560006
2025-06-26,18:39:57.000,177,11082030,124525,0,1750963196,13844.963081870002,23.623678500000096,53038.56891744001
2025-06-26,18:39:58.000,177,11081999,124645,0,1750963197,13844.922664010002,23.680071540002245,53038.624814400006
2025-06-26,18:39:59.000,177,11082028,124685,0,1750963198,13845.151698549998,23.53908894000051,53038.554943200004
2025-06-26,18:40:00.000,177,11081992,124445,0,1750963199,13845.131489619998,23.616629370000737,53038.58289168
2025-06-26,18:40:01.000,177,11082051,124645,0,1750963200,13845.151698549998,23.71531718999904,53038.63878864
2025-06-26,18:40:02.000,177,11082048,124285,0,1750963201,13845.205589029989,23.792857619999268,53038.66673712001
2025-06-26,18:40:03.000,177,11081999,124285,0,1750963202,13845.205589029989,23.842201530002058,53038.65276288
2025-06-26,18:40:04.000,177,11082024,124645,0,1750963203,13845.246006889989,23.912692830002925,53038.66673712001
2025-06-26,18:40:05.000,177,11082005,124565,0,1750963204,13845.32684260999,23.96203673999844,53038.69468560001
2025-06-26,18:40:06.000,177,11082042,124645,0,1750963205,13845.40767832999,24.01138065000123,53038.65276288
2025-06-26,18:40:07.000,177,11082018,124325,0,1750963206,13845.522195599995,24.067773690003378,53038.69468560001
2025-06-26,18:40:08.000,177,11081992,124285,0,1750963207,13845.63671287,24.088921080001455,53038.70167272
2025-06-26,18:40:09.000,177,11082056,124485,0,1750963208,13845.731021209991,24.103019340000174,53038.743595440006
2025-06-26,18:40:10.000,177,11081992,124645,0,1750963209,13845.811856929991,24.12416672999825,53038.75756968
2025-06-26,18:40:11.000,177,11082015,124285,0,1750963210,13845.973528369992,24.159412380002323,53038.792505280006
2025-06-26,18:40:12.000,177,11081985,124645,0,1750963211,13846.067836709997,24.201707159998477,53038.82744088
2025-06-26,18:40:13.000,177,11081991,124605,0,1750963212,13846.195826599993,24.208756289997837,53038.86237648001
2025-06-26,18:40:14.000,177,11082065,124685,0,1750963213,13846.249717079998,24.1805597700004,53038.82744088
2025-06-26,18:40:15.000,177,11081965,124645,0,1750963214,13846.323816489989,24.18760889999976,53038.89731208
2025-06-26,18:40:16.000,177,11081986,124525,0,1750963215,13846.384443279989,24.17351064000104,53038.99513176
2025-06-26,18:40:17.000,177,11081986,124645,0,1750963216,13846.472015309999,24.16646151000168,53039.05102872001
2025-06-26,18:40:18.000,177,11082020,124365,0,1750963217,13846.512433169999,24.19465802999912,53039.16282264
2025-06-26,18:40:19.000,177,11081999,124445,0,1750963218,13846.418124829994,24.17351064000104,53039.13487416
2025-06-26,18:40:20.000,177,11081991,124525,0,1750963219,13846.478751619994,24.1805597700004,53039.15583552
2025-06-26,18:40:21.000,177,11081985,124645,0,1750963220,13846.404652209989,24.258100200000627,53039.21871960001
2025-06-26,18:40:22.000,177,11082011,124765,0,1750963221,13846.357498039994,24.46957410000323,53039.31653928001
2025-06-26,18:40:23.000,177,11082014,124805,0,1750963222,13846.330552799998,24.504819750000024,53039.43532032001
2025-06-26,18:40:24.000,177,11082015,124365,0,1750963223,13846.519169479994,24.293345850004698,53039.35147488
2025-06-26,18:40:25.000,177,11081887,124605,0,1750963224,13846.498960549994,24.37088627999765,53039.393397600004
2025-06-26,18:40:26.000,177,11081901,124765,0,1750963225,13846.48548792999,24.37088627999765,53039.44929456
2025-06-26,18:40:27.000,177,11081997,124365,0,1750963226,13846.445070069989,24.476623230002588,53039.44929456
2025-06-26,18:40:28.000,177,11082036,124645,0,1750963227,13846.269926009998,24.793834080002853,53039.561088480004
2025-06-26,18:40:29.000,177,11082062,124805,0,1750963228,13846.303607559988,24.843177989998367,53039.679869520005
2025-06-26,18:40:30.000,177,11082059,124845,0,1750963229,13846.276662319993,25.00530797999818,53039.707818
2025-06-26,18:40:31.000,177,11082009,124805,0,1750963230,13846.263189699988,25.068750149999687,53039.69384376
2025-06-26,18:40:32.000,177,11082032,124525,0,1750963231,13846.236244459993,25.16743796999799,53039.73576648
2025-06-26,18:40:33.000,177,11081976,124725,0,1750963232,13846.242980769988,25.244978399998217,53039.79166344001
2025-06-26,18:40:34.000,177,11082039,124805,0,1750963233,13846.256453389993,25.371862740001234,53039.83358616
2025-06-26,18:40:35.000,177,11082026,124645,0,1750963234,13846.269926009998,25.49169795000489,53039.82659904
2025-06-26,18:40:36.000,177,11082059,124605,0,1750963235,13846.303607559988,25.555140119999123,53039.92441872
2025-06-26,18:40:37.000,177,11081995,124765,0,1750963236,13846.303607559988,25.56923837999784,53039.92441872
2025-06-26,18:40:38.000,177,11082051,124685,0,1750963237,13846.310343869998,25.646778809998068,53039.95935432001
2025-06-26,18:40:39.000,177,11082028,124965,0,1750963238,13846.330552799998,25.710220979999576,53039.97332856
2025-06-26,18:40:40.000,177,11082008,124765,0,1750963239,13846.344025419989,25.717270109998935,53040.0222384
2025-06-26,18:40:41.000,177,11081981,124565,0,1750963240,13846.344025419989,25.731368369997654,53040.015251280005
2025-06-26,18:40:42.000,177,11082073,124725,0,1750963241,13846.310343869998,25.63972967999871,53040.064161120004
2025-06-26,18:40:43.000,177,11082036,124605,0,1750963242,13846.269926009998,25.548090989999764,53040.064161120004
2025-06-26,18:40:44.000,177,11082027,124645,0,1750963243,13846.242980769988,25.4423540400021,53040.12005808
2025-06-26,18:40:45.000,177,11081987,124245,0,1750963244,13846.189090289998,25.329567959997803,53040.12704520001
2025-06-26,18:40:46.000,177,11082000,124245,0,1750963245,13846.061100400002,25.22383101000014,53040.16896792
2025-06-26,18:40:47.000,177,11082009,124605,0,1750963246,13845.926374199997,25.125143190001836,53040.18992928
2025-06-26,18:40:48.000,177,11081997,124645,0,1750963247,13845.744493829996,25.0969466700044,53040.1619808
2025-06-26,18:40:49.000,177,11082027,124605,0,1750963248,13845.582822389995,25.012357110004814,53040.18992928
2025-06-26,18:40:50.000,177,11082012,124645,0,1750963249,13845.42788725999,24.977111460000742,53040.134032320006
2025-06-26,18:40:51.000,177,11082011,124765,0,1750963250,13845.33357892,24.941865810003947,53040.15499368001
2025-06-26,18:40:52.000,177,11081994,124325,0,1750963251,13845.171907479998,24.913669289999234,53040.0921096
2025-06-26,18:40:53.000,177,11082066,124725,0,1750963252,13845.104544379989,24.970062330001383,53040.12704520001
2025-06-26,18:40:54.000,177,11081987,124645,0,1750963253,13845.010236039998,25.061701020000328,53040.134032320006
2025-06-26,18:40:55.000,177,11082029,124605,0,1750963254,13844.909191389997,25.16743796999799,53040.07813536001
2025-06-26,18:40:56.000,177,11081997,124565,0,1750963255,13844.787937809997,25.16743796999799,53040.09909672
2025-06-26,18:40:57.000,177,11082042,124725,0,1750963256,13844.707102089997,25.202683620002063,53040.07114824
2025-06-26,18:40:58.000,177,11081992,124565,0,1750963257,13844.612793749991,25.181536230003985,53040.04319976
2025-06-26,18:40:59.000,177,11082041,124725,0,1750963258,13844.592584819991,25.16038883999863,53039.945380080004
2025-06-26,18:41:00.000,177,11082013,124525,0,1750963259,13844.47806755,25.111044930003118,53039.98730280001
2025-06-26,18:41:01.000,177,11082017,124605,0,1750963260,13844.41744076,24.9841605900001,53039.95935432001
2025-06-26,18:41:02.000,177,11082021,124565,0,1750963261,13844.39723183,24.899571030000516,53039.97332856
2025-06-26,18:41:03.000,177,11082057,124645,0,1750963262,13844.31639611,24.772686690004775,53039.97332856
2025-06-26,18:41:04.000,177,11082036,124885,0,1750963263,13844.26924193999,24.709244520003267,53039.95935432001
2025-06-26,18:41:05.000,177,11082023,124405,0,1750963264,13844.161460979994,24.504819750000024,53039.90345736
2025-06-26,18:41:06.000,177,11082013,124645,0,1750963265,13843.999789539994,24.335640630000853,53039.84057328001
2025-06-26,18:41:07.000,177,11081959,124405,0,1750963266,13843.925690129989,24.145314120003604,53039.76371496
2025-06-26,18:41:08.000,177,11081965,124765,0,1750963267,13843.817909169993,23.912692830002925,53039.71480512
2025-06-26,18:41:09.000,177,11081994,124885,0,1750963268,13843.716864519993,23.71531718999904,53039.75672784
2025-06-26,18:41:10.000,177,11082043,124605,0,1750963269,13843.656237729992,23.5884328500033,53039.679869520005
2025-06-26,18:41:11.000,177,11081976,124725,0,1750963270,13843.669710349997,23.461548510000284,53039.66589528
2025-06-26,18:41:12.000,177,11082034,124485,0,1750963271,13843.730337139998,23.36990982000134,53039.71480512
2025-06-26,18:41:13.000,177,11082022,124725,0,1750963272,13843.764018690003,23.285320260001754,53039.65890816
2025-06-26,18:41:14.000,177,11081983,124565,0,1750963273,13843.770754999998,23.250074609997682,53039.69384376
2025-06-26,18:41:15.000,177,11082027,124645,0,1750963274,13843.811172859998,23.235976349998964,53039.67288240001
2025-06-26,18:41:16.000,177,11082021,124965,0,1750963275,13843.865063339988,23.243025479998323,53039.67288240001
2025-06-26,18:41:17.000,177,11082039,124805,0,1750963276,13843.892008579998,23.257123740004317,53039.61698544
2025-06-26,18:41:18.000,177,11081998,124725,0,1750963277,13843.952635369998,23.32056590999855,53039.62397256001
2025-06-26,18:41:19.000,177,11082006,124605,0,1750963278,13843.993053229999,23.334664170004544,53039.62397256001
2025-06-26,18:41:20.000,177,11082073,124725,0,1750963279,13843.999789539994,23.384008080000058,53039.61698544
2025-06-26,18:41:21.000,177,11082001,124885,0,1750963280,13844.019998469994,23.398106339998776,53039.6379468
2025-06-26,18:41:22.000,177,11082007,124805,0,1750963281,13843.999789539994,23.384008080000058,53039.630959680006
2025-06-26,18:41:23.000,177,11082017,124845,0,1750963282,13843.945899059989,23.391057209999417,53039.61698544
2025-06-26,18:41:24.000,177,11082018,124685,0,1750963283,13843.817909169993,23.405155469998135,53039.60301120001
2025-06-26,18:41:25.000,177,11082011,124685,0,1750963284,13843.730337139998,23.3769589500007,53039.6379468
2025-06-26,18:41:26.000,177,11081978,124645,0,1750963285,13843.636028799992,23.36286069000198,53039.59602408
2025-06-26,18:41:27.000,177,11081980,124645,0,1750963286,13843.595610939992,23.31351677999919,53039.609998320004
2025-06-26,18:41:28.000,177,11082045,124805,0,1750963287,13843.555193079992,23.228927219999605,53039.55410136001
2025-06-26,18:41:29.000,177,11082013,124965,0,1750963288,13843.602347250002,23.18663244000345,53039.53314000001
2025-06-26,18:41:30.000,177,11081973,124565,0,1750963289,13843.609083559997,23.17253418000473,53039.58903696
2025-06-26,18:41:31.000,177,11081994,125085,0,1750963290,13843.649501419997,23.066797229999793,53039.53314000001
2025-06-26,18:41:32.000,177,11082007,124645,0,1750963291,13843.716864519993,23.045649840001715,53039.58903696
2025-06-26,18:41:33.000,177,11081996,124605,0,1750963292,13843.797700239993,23.010404189997644,53039.55410136001
2025-06-26,18:41:34.000,177,11082035,124325,0,1750963293,13843.838118099993,22.96106028000213,53039.53314000001
2025-06-26,18:41:35.000,177,11082011,124685,0,1750963294,13843.959371679994,23.003355059998285,53039.54012712
2025-06-26,18:41:36.000,177,11081960,124725,0,1750963295,13843.972844299999,23.052698970001074,53039.609998320004
2025-06-26,18:41:37.000,177,11081986,124685,0,1750963296,13844.053680019999,23.031551580002997,53039.62397256001
2025-06-26,18:41:38.000,177,11082032,124765,0,1750963297,13844.026734779989,23.19368157000281,53039.59602408
2025-06-26,18:41:39.000,177,11082034,124765,0,1750963298,13844.013262159999,23.235976349998964,53039.630959680006
2025-06-26,18:41:40.000,177,11082022,124805,0,1750963299,13843.999789539994,23.3769589500007,53039.70083088001
2025-06-26,18:41:41.000,177,11081979,124445,0,1750963300,13844.040207399994,23.524990680001792,53039.65890816
2025-06-26,18:41:42.000,177,11082056,124565,0,1750963301,13844.073888949999,23.658924150004168,53039.679869520005
2025-06-26,18:41:43.000,177,11081998,124685,0,1750963302,13844.094097879999,23.708268059999682,53039.66589528
2025-06-26,18:41:44.000,177,11082009,124565,0,1750963303,13844.1749336,23.757611970002472,53039.630959680006
2025-06-26,18:41:45.000,177,11081983,124685,0,1750963304,13844.161460979994,23.77875936000055,53039.70083088001
2025-06-26,18:41:46.000,177,11081976,124605,0,1750963305,13844.21535146,23.806955879997986,53039.69384376
2025-06-26,18:41:47.000,177,11081963,124485,0,1750963306,13844.16819728999,23.76466110000183,53039.76371496
2025-06-26,18:41:48.000,177,11081999,124685,0,1750963307,13844.18840621999,23.7223663199984,53039.83358616
2025-06-26,18:41:49.000,177,11082019,124765,0,1750963308,13844.16819728999,23.665973280003527,53039.80563768
2025-06-26,18:41:50.000,177,11082042,124685,0,1750963309,13844.141252049994,23.609580240001378,53039.798650560006
2025-06-26,18:41:51.000,177,11081968,124445,0,1750963310,13844.15472467,23.55318719999923,53039.81961192001
2025-06-26,18:41:52.000,177,11081998,124685,0,1750963311,13844.222087769995,23.53203981000115,53039.83358616
2025-06-26,18:41:53.000,177,11082027,124765,0,1750963312,13844.21535146,23.53908894000051,53039.777689200004
2025-06-26,18:41:54.000,177,11082029,124445,0,1750963313,13844.282714559995,23.59548198000266,53039.82659904
2025-06-26,18:41:55.000,177,11082009,124805,0,1750963314,13844.32986872999,23.658924150004168,53039.83358616
2025-06-26,18:41:56.000,177,11082000,124685,0,1750963315,13844.39049551999,23.743513710003754,53039.9523672
2025-06-26,18:41:57.000,177,11081974,124725,0,1750963316,13844.43091337999,23.799906749998627,53039.945380080004
2025-06-26,18:41:58.000,177,11082026,124525,0,1750963317,13844.47806755,23.891545440004847,53039.95935432001
2025-06-26,18:41:59.000,177,11082029,124605,0,1750963318,13844.47806755,23.99023326000315,53039.91044448001
2025-06-26,18:42:00.000,177,11082013,124725,0,1750963319,13844.47806755,24.05367543000466,53039.93140584
2025-06-26,18:42:01.000,177,11081965,124565,0,1750963320,13844.525221719996,24.138264990004245,53039.98730280001
2025-06-26,18:42:02.000,177,11081970,124845,0,1750963321,13844.592584819991,24.258100200000627,53040.015251280005
2025-06-26,18:42:03.000,177,11082011,124645,0,1750963322,13844.592584819991,24.321542370002135,53040.10608384001
2025-06-26,18:42:04.000,177,11082008,124445,0,1750963323,13844.666684229996,24.34973888999957,53040.085122480006
2025-06-26,18:42:05.000,177,11081964,124645,0,1750963324,13844.680156850001,24.384984540003643,53040.12005808
2025-06-26,18:42:06.000,177,11082010,124725,0,1750963325,13844.740783640002,24.39908280000236,53040.12005808
2025-06-26,18:42:07.000,177,11082021,124685,0,1750963326,13844.754256259992,24.434328449999157,53040.12704520001
2025-06-26,18:42:08.000,177,11081982,124645,0,1750963327,13844.821619360002,24.41318106000108,53040.15499368001
2025-06-26,18:42:09.000,177,11081960,124685,0,1750963328,13844.875509839992,24.427279319999798,53040.20390352001
2025-06-26,18:42:10.000,177,11082024,124765,0,1750963329,13844.929400319998,24.476623230002588,53040.27377472001
2025-06-26,18:42:11.000,177,11082008,124645,0,1750963330,13845.010236039998,24.483672360001947,53040.21787776
2025-06-26,18:42:12.000,177,11081909,124725,0,1750963331,13845.023708659988,24.504819750000024,53040.29473608001
2025-06-26,18:42:13.000,177,11081974,124725,0,1750963332,13845.124753309989,24.554163660002814,53040.29473608001
2025-06-26,18:42:14.000,177,11081995,124805,0,1750963333,13845.144962239989,24.610556699997687,53040.280761840004
2025-06-26,18:42:15.000,177,11082026,124645,0,1750963334,13845.246006889989,24.716293650002626,53040.3366588
2025-06-26,18:42:16.000,177,11081986,124765,0,1750963335,13845.360524159994,24.69514626000455,53040.35762016
2025-06-26,18:42:17.000,177,11081949,124405,0,1750963336,13845.41441464,24.82203060000029,53040.448452720004
2025-06-26,18:42:18.000,177,11082024,124525,0,1750963337,13845.501986669995,25.019406240004173,53040.43447848
2025-06-26,18:42:19.000,177,11081956,124605,0,1750963338,13845.643449179996,25.10399580000376,53040.448452720004
2025-06-26,18:42:20.000,177,11082010,124845,0,1750963339,13845.704075969996,25.252027530004852,53040.48338832
2025-06-26,18:42:21.000,177,11081954,124565,0,1750963340,13845.818593240001,25.350715350003156,53040.51133680001
2025-06-26,18:42:22.000,177,11082040,124565,0,1750963341,13845.946583129997,25.470550559999538,53040.57422088
2025-06-26,18:42:23.000,177,11082002,124485,0,1750963342,13846.094781949992,25.541041860000405,53040.67902768001
2025-06-26,18:42:24.000,177,11082029,124485,0,1750963343,13846.283398629988,25.611533160001272,53040.734924640004
2025-06-26,18:42:25.000,177,11082016,124605,0,1750963344,13846.411388519999,25.604484030001913,53040.734924640004
2025-06-26,18:42:27.000,177,11081962,124765,0,1750963346,13846.78862187999,25.583336640003836,53040.83973144
2025-06-26,18:42:28.000,177,11081960,124525,0,1750963347,13846.862721289996,25.526943600001687,53040.90960264
2025-06-26,18:42:29.000,177,11081982,124445,0,1750963348,13847.031129039991,25.49169795000489,53040.902615520004
2025-06-26,18:42:30.000,177,11081935,124405,0,1750963349,13847.105228449997,25.4423540400021,53040.94453824001
2025-06-26,18:42:31.000,177,11082014,124645,0,1750963350,13847.165855239997,25.343666220003797,53040.97947384
2025-06-26,18:42:32.000,177,11081950,124765,0,1750963351,13847.253427269992,25.315469699999085,53041.070306400004
2025-06-26,18:42:33.000,177,11081998,124605,0,1750963352,13847.287108819997,25.27317492000293,53041.13319048001
2025-06-26,18:42:34.000,177,11082015,124405,0,1750963353,13847.300581440002,25.174487100004626,53041.16113896001
2025-06-26,18:42:35.000,177,11081945,124645,0,1750963354,13847.320790370002,25.111044930003118,53041.20306168
2025-06-26,18:42:36.000,177,11081970,124445,0,1750963355,13847.314054059992,25.10399580000376,53041.29389424
2025-06-26,18:42:37.000,177,11081991,124805,0,1750963356,13847.287108819997,25.139241450000554,53041.30088136001
2025-06-26,18:42:38.000,177,11081960,124525,0,1750963357,13847.334262989993,25.139241450000554,53041.37773968001
2025-06-26,18:42:39.000,177,11081941,124365,0,1750963358,13847.415098709993,25.195634490002703,53041.39171392
2025-06-26,18:42:40.000,177,11081991,124445,0,1750963359,13847.495934429993,25.22383101000014,53041.4895336
2025-06-26,18:42:41.000,177,11081983,124645,0,1750963360,13847.583506459989,25.287273180001648,53041.50350784
2025-06-26,18:42:42.000,177,11081929,124685,0,1750963361,13847.70476003999,25.27317492000293,53041.524469200005
2025-06-26,18:42:43.000,177,11081921,124445,0,1750963362,13847.879904099995,25.322518829998444,53041.51748208001
2025-06-26,18:42:44.000,177,11082019,124325,0,1750963363,13848.041575539995,25.322518829998444,53041.594340400006
2025-06-26,18:42:45.000,177,11081982,124685,0,1750963364,13848.257137460001,25.371862740001234,53041.68517296001
2025-06-26,18:42:46.000,177,11081960,124405,0,1750963365,13848.533326169993,25.40005925999867,53041.68517296001
2025-06-26,18:42:47.000,177,11081926,124365,0,1750963366,13848.775833329993,25.428255780003383,53041.77600552
2025-06-26,18:42:48.000,177,11081989,124605,0,1750963367,13848.96445000999,25.45645230000082,53041.789979760004
2025-06-26,18:42:49.000,177,11081964,124365,0,1750963368,13849.17327562,25.484648819998256,53041.85286384001
2025-06-26,18:42:50.000,177,11081986,124645,0,1750963369,13849.348419679991,25.526943600001687,53041.90177368001
2025-06-26,18:42:51.000,177,11082005,124125,0,1750963370,13849.496618500001,25.555140119999123,53042.03452896
2025-06-26,18:42:52.000,177,11081983,124645,0,1750963371,13849.638081010002,25.590385770003195,53042.06946456001
2025-06-26,18:42:53.000,177,11081982,124165,0,1750963372,13849.766070899997,25.63268054999935,53042.125361520004
2025-06-26,18:42:54.000,177,11082013,124485,0,1750963373,13849.914269719993,25.710220979999576,53042.20920696
2025-06-26,18:42:55.000,177,11082026,124445,0,1750963374,13850.042259609989,25.759564890002366,53042.2231812
2025-06-26,18:42:56.000,177,11081963,124565,0,1750963375,13850.31171201,25.794810539999162,53042.32100088
2025-06-26,18:42:57.000,177,11081950,124325,0,1750963376,13850.50706499999,25.815957930004515,53042.34894936
2025-06-26,18:42:58.000,177,11081965,124485,0,1750963377,13850.688945369991,25.87235096999939,53042.3978592
2025-06-26,18:42:59.000,177,11082009,124485,0,1750963378,13850.877562050002,25.91464575000282,53042.48869176
2025-06-26,18:43:00.000,177,11082001,124565,0,1750963379,13851.093123969993,25.956940529998974,53042.530614480005
2025-06-26,18:43:01.000,177,11081911,124325,0,1750963380,13851.335631129994,25.971038789997692,53042.65638264
2025-06-26,18:43:02.000,177,11082017,124525,0,1750963381,13851.54445673999,25.985137050003686,53042.71926672001
2025-06-26,18:43:03.000,177,11081983,124045,0,1750963382,13851.638765079995,25.971038789997692,53042.76118944001
2025-06-26,18:43:04.000,177,11081950,124365,0,1750963383,13851.638765079995,25.992186180003046,53042.87298336
2025-06-26,18:43:05.000,177,11081946,124325,0,1750963384,13851.699391869995,25.963989659998333,53042.90093184
2025-06-26,18:43:06.000,177,11081977,124645,0,1750963385,13851.68591924999,25.978087920004327,53042.97080304
2025-06-26,18:43:07.000,177,11081960,124045,0,1750963386,13851.64550138999,25.999235310002405,53043.02670000001
2025-06-26,18:43:08.000,177,11081971,124445,0,1750963387,13851.618556149995,25.999235310002405,53043.14548104001
2025-06-26,18:43:09.000,177,11082005,124365,0,1750963388,13851.53098412,26.09792313000071,53043.14548104001
2025-06-26,18:43:10.000,177,11081955,124445,0,1750963389,13851.47035733,26.182512690000294,53043.17342952001
2025-06-26,18:43:11.000,177,11082009,124045,0,1750963390,13851.389521609999,26.31644616000267,53043.22233936001
2025-06-26,18:43:12.000,177,11081997,124325,0,1750963391,13851.328894819999,26.563165710002067,53043.21535224
2025-06-26,18:43:13.000,177,11081941,124285,0,1750963392,13851.44341208999,26.859229170004255,53043.11054544
2025-06-26,18:43:14.000,177,11082014,124325,0,1750963393,13851.52424780999,27.0848013299983,53043.1664424
2025-06-26,18:43:15.000,177,11081974,124245,0,1750963394,13851.67244663,27.253980450004747,53043.18041664
2025-06-26,18:43:16.000,177,11081926,124445,0,1750963395,13851.894744860001,27.36676653000177,53043.20836512
2025-06-26,18:43:17.000,177,11081984,124405,0,1750963396,13852.022734749997,27.444306960001995,53043.27823632
2025-06-26,18:43:18.000,177,11082032,124005,0,1750963397,13852.204615119997,27.564142169998377,53043.376056
2025-06-26,18:43:19.000,177,11081925,124125,0,1750963398,13852.319132389988,27.669879120003316,53043.35509464
2025-06-26,18:43:20.000,177,11081970,124245,0,1750963399,13852.433649659994,27.72627215999819,53043.43195296001
2025-06-26,18:43:21.000,177,11082068,124285,0,1750963400,13852.460594899989,27.740370420004183,53043.42496584
2025-06-26,18:43:22.000,177,11081974,124125,0,1750963401,13852.480803829989,27.698075640000752,53043.59964384001
2025-06-26,18:43:23.000,177,11081953,124165,0,1750963402,13852.420177039989,27.662829990003956,53043.67650216001
2025-06-26,18:43:24.000,177,11081933,124125,0,1750963403,13852.346077629998,27.59233869000309,53043.67650216001
2025-06-26,18:43:25.000,177,11081993,124565,0,1750963404,13852.238296670002,27.472503479999432,53043.78130896
2025-06-26,18:43:26.000,177,11082002,124245,0,1750963405,13852.110306779992,27.36676653000177,53043.78829608
2025-06-26,18:43:27.000,177,11081959,124485,0,1750963406,13851.975580580001,27.268078710003465,53043.80925744
2025-06-26,18:43:28.000,177,11082016,124165,0,1750963407,13851.888008549991,27.169390889997885,53043.872141520005
2025-06-26,18:43:29.000,177,11082003,124085,0,1750963408,13851.854327000001,27.056604810000863,53043.90009
2025-06-26,18:43:30.000,177,11081933,124365,0,1750963409,13851.867799619991,26.972015250001277,53043.91406424001
2025-06-26,18:43:31.000,177,11082013,124045,0,1750963410,13851.914953790001,26.9508678600032,53043.969961200004
2025-06-26,18:43:32.000,177,11081985,124125,0,1750963411,13851.881272239996,26.90857307999977,53044.01887104
2025-06-26,18:43:33.000,177,11081969,124445,0,1750963412,13851.901481169996,26.922671339998487,53044.0048968
2025-06-26,18:43:34.000,177,11081984,124325,0,1750963413,13851.935162720001,26.9508678600032,53044.039832400005
2025-06-26,18:43:35.000,177,11081992,124205,0,1750963414,13851.921690099996,27.049555680001504,53044.05380664
2025-06-26,18:43:36.000,177,11082007,124125,0,1750963415,13851.800436519996,27.331520879997697,53044.12367784
2025-06-26,18:43:37.000,177,11081982,124285,0,1750963416,13851.578138289995,27.514798260002863,53044.16560056
2025-06-26,18:43:38.000,177,11081987,124405,0,1750963417,13851.436675779994,27.571191299997736,53044.16560056
2025-06-26,18:43:39.000,177,11081979,124205,0,1750963418,13851.389521609999,27.874303889999283,53044.19354904
2025-06-26,18:43:40.000,177,11082019,124325,0,1750963419,13851.42993947,28.050532139997813,53044.22149752
2025-06-26,18:43:41.000,177,11081999,124045,0,1750963420,13851.47035733,28.22676039000362,53044.19354904
2025-06-26,18:43:42.000,177,11082008,124445,0,1750963421,13851.58487459999,28.381841250004072,53044.2145104
2025-06-26,18:43:43.000,177,11081997,124405,0,1750963422,13851.64550138999,28.52987297999789,53044.20053616001
2025-06-26,18:43:44.000,177,11082032,124165,0,1750963423,13851.854327000001,28.58626602000004,53044.33329144
2025-06-26,18:43:45.000,177,11081926,124205,0,1750963424,13852.009262129992,28.670855579999625,53044.34726568001
2025-06-26,18:43:46.000,177,11081993,124325,0,1750963425,13852.143988329997,28.663806450000266,53044.41713688001
2025-06-26,18:43:47.000,177,11081964,124125,0,1750963426,13852.265241909998,28.63560993000283,53044.39617552001
2025-06-26,18:43:48.000,177,11082019,124645,0,1750963427,13852.325868699998,28.600364279998757,53044.45207248
2025-06-26,18:43:49.000,177,11081987,124485,0,1750963428,13852.386495489998,28.558069500002603,53044.46604672001
2025-06-26,18:43:50.000,177,11081957,124165,0,1750963429,13852.453858589994,28.480529070002376,53044.55687928
2025-06-26,18:43:51.000,177,11081960,124325,0,1750963430,13852.494276449994,28.367742989998078,53044.61277624001
2025-06-26,18:43:52.000,177,11082005,123885,0,1750963431,13852.54143061999,28.29020255999785,53044.68264744001
2025-06-26,18:43:53.000,177,11081999,124325,0,1750963432,13852.514485379994,28.17741648000083,53044.68264744001
2025-06-26,18:43:54.000,177,11081978,123965,0,1750963433,13852.501012759989,28.064630400003807,53044.76649288
2025-06-26,18:43:55.000,177,11081994,124165,0,1750963434,13852.467331209999,27.95184431999951,53044.8433512
2025-06-26,18:43:56.000,177,11082020,123965,0,1750963435,13852.325868699998,27.803812589998415,53044.88527392
2025-06-26,18:43:57.000,177,11081983,123965,0,1750963436,13852.157460950002,27.691026510001393,53044.88527392
2025-06-26,18:43:58.000,177,11082005,123725,0,1750963437,13852.002525819997,27.58528956000373,53044.96213224
2025-06-26,18:43:59.000,177,11082028,123965,0,1750963438,13851.820645449996,27.500700000004144,53045.01104208
2025-06-26,18:44:00.000,177,11081983,124165,0,1750963439,13851.79370021,27.451356090001354,53045.01104208
2025-06-26,18:44:01.000,177,11081962,123965,0,1750963440,13851.699391869995,27.36676653000177,53045.07392616
2025-06-26,18:44:02.000,177,11081951,124245,0,1750963441,13851.64550138999,27.380864790000487,53045.06693904001
2025-06-26,18:44:03.000,177,11081971,124205,0,1750963442,13851.578138289995,27.380864790000487,53045.06693904001
2025-06-26,18:44:04.000,177,11082020,124045,0,1750963443,13851.50403887999,27.387913919999846,53045.108861759996
2025-06-26,18:44:05.000,177,11082005,124205,0,1750963444,13851.436675779994,27.47955260999879,53045.03200344
2025-06-26,18:44:06.000,177,11081991,124445,0,1750963445,13851.349103749999,27.500700000004144,53045.03899056001
2025-06-26,18:44:07.000,177,11082004,124405,0,1750963446,13851.328894819999,27.5429947800003,53045.045977680005
2025-06-26,18:44:08.000,177,11081990,124285,0,1750963447,13851.308685889999,27.634633469999244,53045.06693904001
2025-06-26,18:44:09.000,177,11081963,124165,0,1750963448,13851.234586479994,27.733321290004824,53045.08790040001
2025-06-26,18:44:10.000,177,11081997,124005,0,1750963449,13851.147014449998,27.82495998000377,53045.11584888001
2025-06-26,18:44:11.000,177,11082003,124325,0,1750963450,13851.079651349988,27.93774606000079,53045.1927072
2025-06-26,18:44:12.000,177,11081960,124325,0,1750963451,13851.045969799998,28.071679530003166,53045.24161704
2025-06-26,18:44:13.000,177,11082033,124285,0,1750963452,13851.019024560002,28.12807256999804,53045.276552639996
2025-06-26,18:44:14.000,177,11081991,124365,0,1750963453,13850.951661459992,28.191514739999548,53045.32546248001
2025-06-26,18:44:15.000,177,11081937,124285,0,1750963454,13850.917979910002,28.240858650002338,53045.37437232001
2025-06-26,18:44:16.000,177,11082014,124285,0,1750963455,13850.917979910002,28.276104299999133,53045.3673852
2025-06-26,18:44:17.000,177,11081992,124245,0,1750963456,13850.931452529992,28.332497340001282,53045.35341096001
2025-06-26,18:44:18.000,177,11081979,123965,0,1750963457,13850.985343009997,28.325448210001923,53045.37437232001
2025-06-26,18:44:19.000,177,11082021,124045,0,1750963458,13851.045969799998,28.38889038000343,53045.40930792
2025-06-26,18:44:20.000,177,11081973,124325,0,1750963459,13851.079651349988,28.473479940003017,53045.39533368
2025-06-26,18:44:21.000,177,11081975,124085,0,1750963460,13851.079651349988,28.52987297999789,53045.381359440005
2025-06-26,18:44:22.000,177,11081984,124405,0,1750963461,13851.093123969993,28.5933151499994,53045.46520488
2025-06-26,18:44:23.000,177,11081924,124085,0,1750963462,13851.086387659998,28.663806450000266,53045.479179120004
2025-06-26,18:44:24.000,177,11081979,123965,0,1750963463,13850.971870389993,28.684953839998343,53045.45123064001
2025-06-26,18:44:25.000,177,11081933,124125,0,1750963464,13850.891034669992,28.713150360003056,53045.45821776
2025-06-26,18:44:26.000,177,11081988,123805,0,1750963465,13850.715890610001,28.76249426999857,53045.479179120004
2025-06-26,18:44:27.000,177,11082006,124645,0,1750963466,13850.641791199996,28.81183818000136,53045.500140480006
2025-06-26,18:44:28.000,177,11081990,124045,0,1750963467,13850.480119759995,28.81888731000072,53045.49315336001
2025-06-26,18:44:29.000,177,11081997,124165,0,1750963468,13850.3723388,28.832985569999437,53045.46520488
2025-06-26,18:44:30.000,177,11081953,124405,0,1750963469,13850.27129415,28.825936440000078,53045.4372564
2025-06-26,18:44:31.000,177,11082017,124325,0,1750963470,13850.150040569999,28.75544513999921,53045.45821776
2025-06-26,18:44:32.000,177,11082007,124245,0,1750963471,13850.12309532999,28.706101230003696,53045.42328216001
2025-06-26,18:44:33.000,177,11081972,124205,0,1750963472,13850.18372211999,28.52282384999853,53045.57001168001
2025-06-26,18:44:34.000,177,11081991,124005,0,1750963473,13850.176985809994,28.438234289998945,53045.5071276
2025-06-26,18:44:35.000,177,11081956,123885,0,1750963474,13850.197194739994,28.276104299999133,53045.45123064001
2025-06-26,18:44:36.000,177,11081993,124165,0,1750963475,13850.257821529995,28.16331822000211,53045.37437232001
2025-06-26,18:44:37.000,177,11081989,124325,0,1750963476,13850.28476676999,28.050532139997813,53045.40232080001
2025-06-26,18:44:38.000,177,11081974,124045,0,1750963477,13850.338657249995,27.98004084000422,53045.38834656
2025-06-26,18:44:39.000,177,11082010,124325,0,1750963478,13850.358866179995,27.88135301999864,53045.41629504
2025-06-26,18:44:40.000,177,11081957,124085,0,1750963479,13850.318448319995,27.846107370001846,53045.37437232001
2025-06-26,18:44:41.000,177,11081966,123965,0,1750963480,13850.24434890999,27.82495998000377,53045.33943672
2025-06-26,18:44:42.000,177,11081994,124125,0,1750963481,13850.062468539989,27.81791085000441,53045.32546248001
2025-06-26,18:44:43.000,177,11082033,124125,0,1750963482,13849.968160199998,27.839058240002487,53045.29052688
2025-06-26,18:44:44.000,177,11081987,123965,0,1750963483,13849.712180419992,27.839058240002487,53045.34642384
2025-06-26,18:44:45.000,177,11081983,124205,0,1750963484,13849.597663150002,27.923647800002072,53045.24161704
2025-06-26,18:44:46.000,177,11081987,124085,0,1750963485,13849.429255399991,28.022335620000376,53045.24161704
2025-06-26,18:44:47.000,177,11081969,124165,0,1750963486,13849.220429789995,28.142170830004034,53045.20668144001
2025-06-26,18:44:48.000,177,11081902,124325,0,1750963487,13849.11264883,28.304300820003846,53045.17174584
2025-06-26,18:44:49.000,177,11081992,124005,0,1750963488,13849.058758349995,28.41003777000151,53045.15078448
2025-06-26,18:44:50.000,177,11081989,124525,0,1750963489,13848.998131559994,28.543971240003884,53045.07392616
2025-06-26,18:44:51.000,177,11081949,123965,0,1750963490,13849.018340489994,28.706101230003696,53045.08790040001
2025-06-26,18:44:52.000,177,11081992,123925,0,1750963491,13849.058758349995,28.783641660003923,53045.03899056001
2025-06-26,18:44:53.000,177,11081999,124325,0,1750963492,13849.139594069995,28.889378610001586,53045.03200344
2025-06-26,18:44:54.000,177,11081943,124325,0,1750963493,13849.27432027,28.966919040001812,53045.07392616
2025-06-26,18:44:55.000,177,11081980,124125,0,1750963494,13849.409046469991,28.99511555999925,53045.01802920001
2025-06-26,18:44:56.000,177,11081972,123965,0,1750963495,13849.469673259991,29.02331208000396,53044.99008072001
2025-06-26,18:44:57.000,177,11082000,123965,0,1750963496,13849.590926839992,29.009213819997967,53045.07392616
2025-06-26,18:44:58.000,177,11081975,124205,0,1750963497,13849.658289940002,28.98101730000053,53045.03899056001
2025-06-26,18:44:59.000,177,11082022,124205,0,1750963498,13849.685235179997,28.910525999999663,53045.045977680005
2025-06-26,18:45:00.000,177,11081961,123925,0,1750963499,13849.691971489992,28.81888731000072,53045.07392616
2025-06-26,18:45:01.000,177,11081976,124125,0,1750963500,13849.638081010002,28.741346880000492,53045.143797360004
2025-06-26,18:45:02.000,177,11081982,124245,0,1750963501,13849.651553629992,28.663806450000266,53045.08091328
2025-06-26,18:45:03.000,177,11082036,123965,0,1750963502,13849.617872080002,28.649708190001547,53045.13681024001
2025-06-26,18:45:04.000,177,11081990,124405,0,1750963503,13849.496618500001,28.600364279998757,53045.10187464
2025-06-26,18:45:05.000,177,11081987,124325,0,1750963504,13849.422519089996,28.57216776000132,53045.13681024001
2025-06-26,18:45:06.000,177,11081959,124205,0,1750963505,13849.23390241,28.52987297999789,53045.05995192
2025-06-26,18:45:07.000,177,11081977,124125,0,1750963506,13849.139594069995,28.5933151499994,53045.05995192
2025-06-26,18:45:08.000,177,11081956,124125,0,1750963507,13848.96445000999,28.61446254000475,53045.03200344
2025-06-26,18:45:09.000,177,11082019,123645,0,1750963508,13848.870141669999,28.692002969997702,53045.05995192
2025-06-26,18:45:10.000,177,11081933,124085,0,1750963509,13848.796042259994,28.790690790003282,53045.00405496
2025-06-26,18:45:11.000,177,11081984,124045,0,1750963510,13848.748888089998,28.85413296000479,53045.0529648
2025-06-26,18:45:12.000,177,11082001,123965,0,1750963511,13848.701733919988,28.93167338999774,53045.00405496
2025-06-26,18:45:13.000,177,11082005,124245,0,1750963512,13848.715206539993,28.99511555999925,53045.01802920001
2025-06-26,18:45:14.000,177,11081911,123925,0,1750963513,13848.755624399993,29.058557730000757,53045.03200344
2025-06-26,18:45:15.000,177,11081922,124125,0,1750963514,13848.849932739999,29.136098160000984,53045.08790040001
2025-06-26,18:45:16.000,177,11081997,123805,0,1750963515,13848.97118632,29.17134380999778,53045.08790040001
2025-06-26,18:45:17.000,177,11081947,123885,0,1750963516,13849.159802999995,29.234785979999288,53045.10187464
2025-06-26,18:45:18.000,177,11081977,124005,0,1750963517,13849.21369348,29.291179020001437,53045.08790040001
2025-06-26,18:45:19.000,177,11082001,124205,0,1750963518,13849.281056579995,29.312326409999514,53045.15777160001
2025-06-26,18:45:20.000,177,11081962,124285,0,1750963519,13849.39557385,29.27708076000272,53045.122836
2025-06-26,18:45:21.000,177,11081994,124325,0,1750963520,13849.503354809996,29.199540330002492,53045.17873296
2025-06-26,18:45:22.000,177,11082043,124165,0,1750963521,13849.435991710001,29.079705119998835,53045.25559128001
2025-06-26,18:45:23.000,177,11081969,124325,0,1750963522,13849.37536492,28.952820780003094,53045.29052688
2025-06-26,18:45:24.000,177,11082032,124165,0,1750963523,13849.28779288999,28.776592530004564,53045.297514
2025-06-26,18:45:25.000,177,11081970,124245,0,1750963524,13849.15306669,28.61446254000475,53045.332449600006
2025-06-26,18:45:26.000,177,11081954,124285,0,1750963525,13848.99139525,28.431185159999586,53045.33943672
2025-06-26,18:45:27.000,177,11081975,124125,0,1750963526,13848.883614289989,28.262006040000415,53045.40232080001
2025-06-26,18:45:28.000,177,11081987,124245,0,1750963527,13848.694997609993,28.078728660002525,53045.40930792
2025-06-26,18:45:29.000,177,11081965,124165,0,1750963528,13848.560271410002,27.93069693000143,53045.35341096001
2025-06-26,18:45:30.000,177,11081951,124125,0,1750963529,13848.472699379992,27.81791085000441,53045.35341096001
2025-06-26,18:45:31.000,177,11082021,124045,0,1750963530,13848.351445799992,27.733321290004824,53045.38834656
2025-06-26,18:45:32.000,177,11081893,124085,0,1750963531,13848.324500559997,27.70512477000011,53045.38834656
2025-06-26,18:45:33.000,177,11082004,123965,0,1750963532,13848.304291629996,27.77561607000098,53045.34642384
2025-06-26,18:45:34.000,177,11081980,124045,0,1750963533,13848.290819009992,27.846107370001846,53045.40232080001
2025-06-26,18:45:35.000,177,11081964,124325,0,1750963534,13848.351445799992,28.050532139997813,53045.381359440005
2025-06-26,18:45:36.000,177,11081927,124045,0,1750963535,13848.412072589992,28.297251690004487,53045.37437232001
2025-06-26,18:45:37.000,177,11081983,123965,0,1750963536,13848.459226760002,28.52282384999853,53045.34642384
2025-06-26,18:45:38.000,177,11081977,124165,0,1750963537,13848.567007719997,28.74839600999985,53045.42328216001
2025-06-26,18:45:39.000,177,11081979,124325,0,1750963538,13848.735415469993,28.917575129999022,53045.4372564
2025-06-26,18:45:40.000,177,11081946,124245,0,1750963539,13848.883614289989,29.065606860000116,53045.40232080001
2025-06-26,18:45:41.000,177,11081988,124125,0,1750963540,13849.04528572999,29.20658946000185,53045.479179120004
2025-06-26,18:45:42.000,177,11081982,124165,0,1750963541,13849.240638719995,29.192491200003133,53045.5071276
2025-06-26,18:45:43.000,177,11081977,123965,0,1750963542,13849.30800181999,29.192491200003133,53045.54206320001
2025-06-26,18:45:44.000,177,11081955,124165,0,1750963543,13849.39557385,29.079705119998835,53045.62590864
2025-06-26,18:45:45.000,177,11081948,124045,0,1750963544,13849.382101229996,28.959869910002453,53045.65385712
2025-06-26,18:45:46.000,177,11081977,124325,0,1750963545,13849.27432027,28.81888731000072,53045.67481848
2025-06-26,18:45:47.000,177,11081992,124045,0,1750963546,13849.099176209995,28.63560993000283,53045.7516768
2025-06-26,18:45:48.000,177,11082003,124045,0,1750963547,13848.917295839994,28.417086900000868,53045.80058664
2025-06-26,18:45:49.000,177,11081971,124125,0,1750963548,13848.654579749993,28.247907780001697,53045.73770256001
2025-06-26,18:45:50.000,177,11081990,124005,0,1750963549,13848.331236869992,28.071679530003166,53045.716741200005
2025-06-26,18:45:51.000,177,11082004,123965,0,1750963550,13848.02810291999,27.93069693000143,53045.70975408001
2025-06-26,18:45:52.000,177,11081999,124325,0,1750963551,13847.799068379994,27.76856694000162,53045.75866392001
2025-06-26,18:45:53.000,177,11081969,124245,0,1750963552,13847.543088599989,27.648731729997962,53045.72372832
2025-06-26,18:45:54.000,177,11081985,124125,0,1750963553,13847.421835020003,27.571191299997736,53045.74468968
2025-06-26,18:45:55.000,177,11081967,124405,0,1750963554,13847.354471919993,27.52889652000158,53045.73071544
2025-06-26,18:45:56.000,177,11081932,123885,0,1750963555,13847.354471919993,27.5429947800003,53045.80058664
2025-06-26,18:45:57.000,177,11081975,124325,0,1750963556,13847.347735609997,27.606436950001807,53045.72372832
2025-06-26,18:45:58.000,177,11081962,124205,0,1750963557,13847.495934429993,27.669879120003316,53045.73071544
2025-06-26,18:45:59.000,177,11081955,124045,0,1750963558,13847.630660629999,27.71922302999883,53045.75866392001
2025-06-26,18:46:00.000,177,11081930,124045,0,1750963559,13847.758650519994,27.81791085000441,53045.73071544
2025-06-26,18:46:01.000,177,11081926,124205,0,1750963560,13847.90684933999,27.888402149998,53045.68879272001
2025-06-26,18:46:02.000,177,11081964,124165,0,1750963561,13847.91358565,28.022335620000376,53045.7516768
2025-06-26,18:46:03.000,177,11081942,124125,0,1750963562,13847.98768505999,28.191514739999548,53045.73770256001
2025-06-26,18:46:04.000,177,11081987,124245,0,1750963563,13847.98768505999,28.367742989998078,53045.75866392001
2025-06-26,18:46:05.000,177,11081919,123965,0,1750963564,13848.001157679995,28.536922110004525,53045.7516768
2025-06-26,18:46:06.000,177,11082003,123965,0,1750963565,13848.02810291999,28.727248620001774,53045.779625279996
2025-06-26,18:46:07.000,177,11081940,123925,0,1750963566,13848.021366609995,28.882329480002227,53045.73770256001
2025-06-26,18:46:08.000,177,11081972,124165,0,1750963567,13848.11567495,29.009213819997967,53045.79359952
2025-06-26,18:46:09.000,177,11081983,124205,0,1750963568,13848.223455909996,29.143147290000343,53045.87045784
2025-06-26,18:46:10.000,177,11082001,124005,0,1750963569,13848.304291629996,29.241835109998647,53045.84250936
2025-06-26,18:46:11.000,177,11081967,123965,0,1750963570,13848.398599970002,29.333473800004867,53045.87744496001
2025-06-26,18:46:12.000,177,11081991,124245,0,1750963571,13848.472699379992,29.509702050003398,53045.982251760004
2025-06-26,18:46:13.000,177,11081961,124285,0,1750963572,13848.587216649998,29.530849440001475,53045.97526464001
2025-06-26,18:46:14.000,177,11081966,124325,0,1750963573,13848.647843439998,29.594291610002983,53046.02417448001
2025-06-26,18:46:15.000,177,11081959,124085,0,1750963574,13848.647843439998,29.62953725999978,53046.07308432001
2025-06-26,18:46:16.000,177,11081984,124205,0,1750963575,13848.620898200003,29.643635519998497,53046.08007144
2025-06-26,18:46:17.000,177,11081958,124165,0,1750963576,13848.674788679993,29.692979430001287,53046.101032800005
2025-06-26,18:46:18.000,177,11081972,124165,0,1750963577,13848.708470229998,29.67183204000321,53046.18487824
2025-06-26,18:46:19.000,177,11081945,124165,0,1750963578,13848.755624399993,29.65773378000449,53046.149942640004
2025-06-26,18:46:20.000,177,11082003,124005,0,1750963579,13848.809514879998,29.67183204000321,53046.21282672001
2025-06-26,18:46:21.000,177,11082005,124085,0,1750963580,13848.829723809999,29.700028560000646,53046.31064640001
2025-06-26,18:46:22.000,177,11082021,124205,0,1750963581,13848.876877979994,29.79166724999959,53046.36654336
2025-06-26,18:46:23.000,177,11082004,124285,0,1750963582,13848.97118632,29.826912900003663,53046.450388799996
2025-06-26,18:46:24.000,177,11081962,124325,0,1750963583,13849.01160418,29.90445333000389,53046.42244032
2025-06-26,18:46:25.000,177,11081951,124165,0,1750963584,13849.159802999995,30.144123750003928,53046.47833728001
2025-06-26,18:46:26.000,177,11081999,124365,0,1750963585,13849.321474439996,30.221664180004154,53046.5901312
2025-06-26,18:46:27.000,177,11082016,124245,0,1750963586,13849.41578278,30.25690983000095,53046.673976640006
2025-06-26,18:46:28.000,177,11081960,123965,0,1750963587,13849.388837539991,30.30625374000374,53046.66698952001
2025-06-26,18:46:29.000,177,11081941,124125,0,1750963588,13849.26758395999,30.383794170003966,53046.69493800001
2025-06-26,18:46:30.000,177,11081989,124165,0,1750963589,13849.159802999995,30.567071550001856,53046.77878344
2025-06-26,18:46:31.000,177,11081932,123965,0,1750963590,13849.02507679999,30.630513720003364,53046.82769328
2025-06-26,18:46:32.000,177,11081998,123325,0,1750963591,13848.94424107999,30.686906759998237,53046.88359024001
2025-06-26,18:46:33.000,177,11081950,123965,0,1750963592,13848.843196429989,30.757398059999105,53046.82769328
2025-06-26,18:46:34.000,177,11082017,124125,0,1750963593,13848.863405359989,30.778545450004458,53046.91153872001
2025-06-26,18:46:35.000,177,11082023,124245,0,1750963594,13848.917295839994,30.778545450004458,53046.9744228
2025-06-26,18:46:36.000,177,11081972,124085,0,1750963595,13848.98465893999,30.813791100001254,53046.98140992001
2025-06-26,18:46:37.000,177,11081934,124365,0,1750963596,13849.078967279995,30.806741970001895,53047.05128112001
2025-06-26,18:46:38.000,177,11081999,123965,0,1750963597,13849.17327562,30.799692840002535,53047.16307504
2025-06-26,18:46:39.000,177,11081990,124365,0,1750963598,13849.301265509996,30.743299800000386,53047.23294624
2025-06-26,18:46:40.000,177,11081957,124125,0,1750963599,13849.402310159996,30.66575937000016,53047.26089472
2025-06-26,18:46:41.000,177,11081931,124165,0,1750963600,13849.39557385,30.60231719999865,53047.28185608
2025-06-26,18:46:42.000,177,11081974,124165,0,1750963601,13849.32821074999,30.560022420002497,53047.35172728
2025-06-26,18:46:43.000,177,11081971,124405,0,1750963602,13849.28779288999,30.42608895000012,53047.37967576
2025-06-26,18:46:44.000,177,11081962,124485,0,1750963603,13849.24737502999,30.278057219999027,53047.37268864
2025-06-26,18:46:45.000,177,11082005,124205,0,1750963604,13849.301265509996,30.214615050004795,53047.37967576
2025-06-26,18:46:46.000,177,11081963,123725,0,1750963605,13849.37536492,30.101828970000497,53047.47050832
2025-06-26,18:46:47.000,177,11081986,124565,0,1750963606,13849.483145879996,30.01723941000091,53047.4984568
2025-06-26,18:46:48.000,177,11081916,123965,0,1750963607,13849.665026249997,29.86215855000046,53047.53339240001
2025-06-26,18:46:49.000,177,11081998,124045,0,1750963608,13849.813225069993,29.80576550999831,53047.55435376001
2025-06-26,18:46:50.000,177,11081965,124165,0,1750963609,13849.947951269998,29.707077690000006,53047.63121208001
2025-06-26,18:46:51.000,177,11082001,124085,0,1750963610,13850.028786989998,29.62953725999978,53047.659160560004
2025-06-26,18:46:52.000,177,11081976,124285,0,1750963611,13850.055732229994,29.587242480003624,53047.65217344001
2025-06-26,18:46:53.000,177,11081939,124245,0,1750963612,13850.075941159994,29.573144220004906,53047.70108328001
2025-06-26,18:46:54.000,177,11081991,124205,0,1750963613,13850.089413779999,29.587242480003624,53047.743006
2025-06-26,18:46:55.000,177,11081975,123805,0,1750963614,13850.109622709999,29.692979430001287,53047.79890296001
2025-06-26,18:46:56.000,177,11081981,124325,0,1750963615,13850.156776879994,29.918551590002608,53047.79191584
2025-06-26,18:46:57.000,177,11081976,124205,0,1750963616,13850.18372211999,30.13707462000457,53047.77095448001
2025-06-26,18:46:58.000,177,11081990,124245,0,1750963617,13850.102886399989,30.186418530000083,53047.76396736
2025-06-26,18:46:59.000,177,11081948,124325,0,1750963618,13849.806488759998,29.946748110000044,53047.83383856
2025-06-26,18:47:00.000,177,11081960,124165,0,1750963619,13849.523563739996,29.650684649997856,53047.92467112
2025-06-26,18:47:01.000,177,11081982,124165,0,1750963620,13849.516827430001,29.66478291000385,53047.96659384001
2025-06-26,18:47:02.000,177,11081988,124125,0,1750963621,13849.563981599997,29.685930300001928,53047.97358096
2025-06-26,18:47:03.000,177,11081986,124285,0,1750963622,13849.17327562,29.04445947000204,53047.93165824
2025-06-26,18:47:04.000,177,11081994,124525,0,1750963623,13849.442728019996,29.460358140000608,53048.1272976
2025-06-26,18:47:05.000,177,11081983,124045,0,1750963624,13849.402310159996,29.411014229997818,53048.14127184
2025-06-26,18:47:06.000,177,11081963,124205,0,1750963625,13849.422519089996,29.326424669998232,53048.20415592001
2025-06-26,18:47:07.000,177,11081991,124285,0,1750963626,13849.402310159996,29.248884239998006,53048.232104400005
2025-06-26,18:47:08.000,177,11082012,124485,0,1750963627,13849.26758395999,29.079705119998835,53048.31594984
2025-06-26,18:47:09.000,177,11081974,124245,0,1750963628,13848.897086909994,28.734297750001133,53048.58844752001
2025-06-26,18:47:10.000,177,11081942,124245,0,1750963629,13848.513117239992,28.297251690004487,53048.902867920006
2025-06-26,18:47:11.000,177,11081950,124245,0,1750963630,13848.122411259996,27.72627215999819,53049.287159520005
2025-06-26,18:47:12.000,177,11081955,123925,0,1750963631,13847.799068379994,27.324471749998338,53049.63651552
2025-06-26,18:47:13.000,177,11081988,124125,0,1750963632,13847.657605869994,26.9508678600032,53049.85311624001
2025-06-26,18:47:14.000,177,11081939,124125,0,1750963633,13847.556561219993,26.633657010002935,53050.0836912
2025-06-26,18:47:15.000,177,11082037,124165,0,1750963634,13847.455516569993,26.471527020003123,53050.26535632001
2025-06-26,18:47:16.000,177,11081970,124205,0,1750963635,13847.361208230002,26.49972354000056,53050.21644648001
2025-06-26,18:47:17.000,177,11082019,124325,0,1750963636,13847.468989189998,26.464477890003764,53050.14657528001
2025-06-26,18:47:18.000,177,11081969,123844,0,1750963637,13847.799068379994,26.32349529000203,53050.11163968
2025-06-26,18:47:19.000,177,11082001,124005,0,1750963638,13848.06852077999,25.49874708000425,53050.10465256
2025-06-26,18:47:20.000,177,11081958,124645,0,1750963639,13848.0146303,24.5259671399981,53050.293304800005
2025-06-26,18:47:21.000,177,11081999,124085,0,1750963640,13847.576770149994,23.53908894000051,53050.55182824001
2025-06-26,18:47:22.000,177,11081974,123844,0,1750963641,13846.943557009996,22.798930290002318,53050.90118424
2025-06-26,18:47:23.000,177,11081977,124605,0,1750963642,13846.370970659998,22.397129880002467,53051.18765616
2025-06-26,18:47:24.000,177,11081988,124165,0,1750963643,13845.872483719992,22.291392930004804,53051.39028264001
2025-06-26,18:47:25.000,177,11082030,124405,0,1750963644,13845.67039441999,22.439424659998622,53051.59290912
2025-06-26,18:47:26.000,177,11082002,124325,0,1750963645,13845.55587715,22.573358130000997,53051.79553560001
2025-06-26,18:47:27.000,177,11081961,124045,0,1750963646,13845.603031319995,22.74253725000017,53051.921303760006
2025-06-26,18:47:28.000,177,11082028,124205,0,1750963647,13845.69060334999,22.932863760004693,53051.99816208
2025-06-26,18:47:29.000,177,11081982,124085,0,1750963648,13845.771439069991,23.102042880003864,53052.10995600001
2025-06-26,18:47:30.000,177,11081956,124085,0,1750963649,13845.872483719992,23.250074609997682,53052.17284008
2025-06-26,18:47:31.000,177,11081950,124245,0,1750963650,13845.960055750002,23.384008080000058,53052.17982720001
2025-06-26,18:47:32.000,177,11081950,124245,0,1750963651,13846.101518260002,23.454499380000925,53052.22174992
2025-06-26,18:47:33.000,177,11081984,124405,0,1750963652,13846.256453389993,23.55318719999923,53052.34053096
2025-06-26,18:47:34.000,177,11082011,124965,0,1750963653,13846.431597449999,23.630727629999456,53052.38245368
2025-06-26,18:47:35.000,177,11081992,124125,0,1750963654,13846.579796269994,23.743513710003754,53052.43835064
2025-06-26,18:47:36.000,177,11081971,124165,0,1750963655,13846.77514926,23.77171023000119,53052.51520896001
2025-06-26,18:47:37.000,177,11082008,124045,0,1750963656,13846.930084389991,23.799906749998627,53052.62700288
2025-06-26,18:47:38.000,177,11082046,124125,0,1750963657,13847.058074280001,23.81400501000462,53052.69687408
2025-06-26,18:47:39.000,177,11081970,124205,0,1750963658,13847.219745720002,23.77171023000119,53052.73180968001
2025-06-26,18:47:40.000,177,11081953,124325,0,1750963659,13847.334262989993,23.708268059999682,53052.87155208001
2025-06-26,18:47:41.000,177,11081981,124445,0,1750963660,13847.394889779993,23.637776759998815,53052.94841040001
2025-06-26,18:47:42.000,177,11082005,124365,0,1750963661,13847.394889779993,23.560236329998588,53052.976358880005
2025-06-26,18:47:43.000,177,11081982,124325,0,1750963662,13847.442043949988,23.41220460000477,53053.074178560004
2025-06-26,18:47:44.000,177,11082017,124285,0,1750963663,13847.327526679997,23.341713300003903,53053.10911416
2025-06-26,18:47:45.000,177,11082012,124245,0,1750963664,13847.280372510002,23.243025479998323,53053.25584368001
2025-06-26,18:47:46.000,177,11082002,124485,0,1750963665,13847.219745720002,23.207779830001527,53053.28379216001
2025-06-26,18:47:47.000,177,11081980,124405,0,1750963666,13847.192800479992,23.14433766000002,53053.29077928
2025-06-26,18:47:48.000,177,11081957,124445,0,1750963667,13847.118701070001,23.13728853000066,53053.409560320004
2025-06-26,18:47:49.000,177,11082031,124125,0,1750963668,13847.105228449997,23.17958331000409,53053.409560320004
2025-06-26,18:47:50.000,177,11081942,124325,0,1750963669,13847.098492140001,23.264172870003677,53053.38859896
2025-06-26,18:47:51.000,177,11081994,124125,0,1750963670,13847.064810589996,23.30646764999983,53053.409560320004
2025-06-26,18:47:52.000,177,11082007,124205,0,1750963671,13847.098492140001,23.384008080000058,53053.50039288001
2025-06-26,18:47:53.000,177,11081968,124125,0,1750963672,13847.165855239997,23.398106339998776,53053.577251200004
2025-06-26,18:47:54.000,177,11081941,124245,0,1750963673,13847.300581440002,23.41925373000413,53053.66109664
2025-06-26,18:47:55.000,177,11081994,124205,0,1750963674,13847.468989189998,23.405155469998135,53053.60519968
2025-06-26,18:47:56.000,177,11081947,124325,0,1750963675,13847.610451699999,23.341713300003903,53053.72398072
2025-06-26,18:47:57.000,177,11081989,124405,0,1750963676,13847.691287419999,23.257123740004317,53053.814813280005
2025-06-26,18:47:58.000,177,11081966,124285,0,1750963677,13847.758650519994,23.123190270001942,53053.84974888
2025-06-26,18:47:59.000,177,11082016,124205,0,1750963678,13847.77212314,23.031551580002997,53053.92660720001
2025-06-26,18:48:00.000,177,11081963,124365,0,1750963679,13847.77212314,22.91171636999934,53053.9615428
2025-06-26,18:48:01.000,177,11081998,124445,0,1750963680,13847.758650519994,22.869421590003185,53054.01743976
2025-06-26,18:48:02.000,177,11082011,124365,0,1750963681,13847.738441589994,22.827126809999754,53054.04538824001
2025-06-26,18:48:03.000,177,11082009,124405,0,1750963682,13847.74517789999,22.820077680000395,53054.08731096
2025-06-26,18:48:04.000,177,11081954,124165,0,1750963683,13847.819277309995,22.84827419999783,53054.14320792001
2025-06-26,18:48:05.000,177,11082022,124445,0,1750963684,13847.920321959995,22.862372460003826,53054.248014720004
2025-06-26,18:48:06.000,177,11082011,124365,0,1750963685,13847.99442137,22.95401115000277,53054.26198896001
2025-06-26,18:48:07.000,177,11081991,124085,0,1750963686,13848.13588388,23.01745332000428,53054.19211776001
2025-06-26,18:48:08.000,177,11081987,124245,0,1750963687,13848.277346390001,23.14433766000002,53054.268976080006
2025-06-26,18:48:09.000,177,11081972,124365,0,1750963688,13848.465963069997,23.221878090000246,53054.33884728001
2025-06-26,18:48:10.000,177,11082005,124245,0,1750963689,13848.668052369998,23.35581156000262,53054.42967984001
2025-06-26,18:48:11.000,177,11081967,124125,0,1750963690,13848.883614289989,23.475646769999003,53054.46461544
2025-06-26,18:48:12.000,177,11082073,124365,0,1750963691,13849.099176209995,23.5884328500033,53054.52749952001
2025-06-26,18:48:13.000,177,11081970,124365,0,1750963692,13849.28779288999,23.72941544999776,53054.61833208
2025-06-26,18:48:14.000,177,11082001,124325,0,1750963693,13849.388837539991,23.856299790000776,53054.66724192
2025-06-26,18:48:15.000,177,11082032,124085,0,1750963694,13849.442728019996,23.94088935000036,53054.79301008001
2025-06-26,18:48:16.000,177,11081973,124325,0,1750963695,13849.435991710001,24.074822820002737,53054.82794568
2025-06-26,18:48:17.000,177,11081970,124085,0,1750963696,13849.503354809996,24.095970210000814,53054.81397144001
2025-06-26,18:48:18.000,177,11082014,124565,0,1750963697,13849.429255399991,24.201707159998477,53054.80698432
2025-06-26,18:48:19.000,177,11081995,124485,0,1750963698,13849.388837539991,24.307444110003416,53054.85589416
2025-06-26,18:48:20.000,177,11081970,124445,0,1750963699,13849.41578278,24.42023019000044,53054.93275248001
2025-06-26,18:48:21.000,177,11082014,124605,0,1750963700,13849.39557385,24.490721490001306,53054.9746752
2025-06-26,18:48:22.000,177,11081943,124325,0,1750963701,13849.361892299996,24.554163660002814,53055.07948200001
2025-06-26,18:48:23.000,177,11081973,124365,0,1750963702,13849.32821074999,24.63170409000304,53055.17730168001
2025-06-26,18:48:24.000,177,11081943,124565,0,1750963703,13849.26758395999,24.723342780001985,53055.19826304001
2025-06-26,18:48:25.000,177,11081968,124605,0,1750963704,13849.16653930999,24.81498147000093,53055.17031456
2025-06-26,18:48:26.000,177,11081971,124565,0,1750963705,13849.099176209995,24.843177989998367,53055.24018576
2025-06-26,18:48:27.000,177,11081951,124125,0,1750963706,13848.977922629994,24.87842364000244,53055.26813424001
2025-06-26,18:48:28.000,177,11081966,124325,0,1750963707,13848.890350599999,24.86432538000372,53055.2890956
2025-06-26,18:48:29.000,177,11081971,124445,0,1750963708,13848.802778569989,24.772686690004775,53055.29608272001
2025-06-26,18:48:30.000,177,11082017,124325,0,1750963709,13848.715206539993,24.603507569998328,53055.38691528001
2025-06-26,18:48:31.000,177,11081956,124805,0,1750963710,13848.600689270002,24.497770620000665,53055.35197968
2025-06-26,18:48:32.000,177,11082001,124445,0,1750963711,13848.459226760002,24.328591500001494,53055.3589668
2025-06-26,18:48:33.000,177,11081997,124485,0,1750963712,13848.371654729992,24.21580542000447,53055.421850880004
2025-06-26,18:48:34.000,177,11081972,124405,0,1750963713,13848.263873769996,24.046626299998024,53055.48473496001
2025-06-26,18:48:35.000,177,11081976,124325,0,1750963714,13848.06852077999,23.905643700003566,53055.53364480001
2025-06-26,18:48:36.000,177,11081993,124245,0,1750963715,13847.980948749995,23.81400501000462,53055.53364480001
2025-06-26,18:48:37.000,177,11081965,124525,0,1750963716,13847.879904099995,23.736464580004395,53055.4987092
2025-06-26,18:48:38.000,177,11081998,124605,0,1750963717,13847.812541,23.673022410002886,53055.54761904
2025-06-26,18:48:39.000,177,11081975,124285,0,1750963718,13847.698023729994,23.623678500000096,53055.51967056
2025-06-26,18:48:40.000,177,11081981,124405,0,1750963719,13847.637396939994,23.623678500000096,53055.63146448001
2025-06-26,18:48:41.000,177,11082020,124445,0,1750963720,13847.570033839998,23.616629370000737,53055.58255464001
2025-06-26,18:48:42.000,177,11081980,124285,0,1750963721,13847.462252879988,23.644825889998174,53055.53364480001
2025-06-26,18:48:43.000,177,11081957,124525,0,1750963722,13847.394889779993,23.658924150004168,53055.58255464001
2025-06-26,18:48:44.000,177,11081990,124645,0,1750963723,13847.367944539998,23.7223663199984,53055.57556752
2025-06-26,18:48:45.000,177,11082016,124285,0,1750963724,13847.300581440002,23.8351524000027,53055.68736144
2025-06-26,18:48:46.000,177,11081961,124365,0,1750963725,13847.246690959997,23.919741960002284,53055.66640008
2025-06-26,18:48:47.000,177,11081991,124285,0,1750963726,13847.199536790002,24.039577169998665,53055.70133568001
2025-06-26,18:48:48.000,177,11081993,124565,0,1750963727,13847.172591549992,24.138264990004245,53055.66640008
2025-06-26,18:48:49.000,177,11082033,124485,0,1750963728,13847.206273099997,24.18760889999976,53055.68037432001
2025-06-26,18:48:50.000,177,11082014,124325,0,1750963729,13847.138910000001,24.328591500001494,53055.63146448001
2025-06-26,18:48:51.000,177,11082030,124365,0,1750963730,13847.098492140001,24.42023019000044,53055.62447736
2025-06-26,18:48:52.000,177,11081995,124485,0,1750963731,13847.064810589996,24.511868879999383,53055.65242584001
2025-06-26,18:48:53.000,177,11082036,124285,0,1750963732,13847.071546899992,24.6387532200024,53055.68037432001
2025-06-26,18:48:54.000,177,11081992,124645,0,1750963733,13847.085019519996,24.76563755999814,53055.6733872
2025-06-26,18:48:55.000,177,11082009,124565,0,1750963734,13847.145646309997,24.86432538000372,53055.7432584
2025-06-26,18:48:56.000,177,11082035,124725,0,1750963735,13847.192800479992,24.941865810003947,53055.75024552001
2025-06-26,18:48:57.000,177,11082035,124565,0,1750963736,13847.287108819997,25.026455370003532,53055.75024552001
2025-06-26,18:48:58.000,177,11082003,124405,0,1750963737,13847.334262989993,25.04760276000161,53055.778194000006
2025-06-26,18:48:59.000,177,11082004,124445,0,1750963738,13847.381417160002,25.20973275000142,53055.80614248
2025-06-26,18:49:00.000,177,11081985,124645,0,1750963739,13847.428571329998,25.237929269998858,53055.827103840005
2025-06-26,18:49:01.000,177,11081962,124445,0,1750963740,13847.462252879988,25.350715350003156,53055.86203944
2025-06-26,18:49:02.000,177,11082006,124605,0,1750963741,13847.529615979998,25.49874708000425,53055.84107808
2025-06-26,18:49:03.000,177,11082022,124645,0,1750963742,13847.590242769998,25.646778809998068,53055.924923520004
2025-06-26,18:49:04.000,177,11081991,124565,0,1750963743,13847.529615979998,25.745466630003648,53055.924923520004
2025-06-26,18:49:05.000,177,11081982,124685,0,1750963744,13847.536352289993,25.837105320002593,53055.95985912
2025-06-26,18:49:06.000,177,11082011,124645,0,1750963745,13847.522879669988,25.956940529998974,53055.93889776001
2025-06-26,18:49:07.000,177,11082040,124325,0,1750963746,13847.475725499993,26.055628350004554,53055.97383336
2025-06-26,18:49:08.000,177,11081988,124645,0,1750963747,13847.516143359993,26.14021791000414,53056.00178184
2025-06-26,18:49:09.000,177,11081974,124445,0,1750963748,13847.543088599989,26.20366007999837,53056.07864016
2025-06-26,18:49:10.000,177,11082000,124565,0,1750963749,13847.603715389989,26.288249639997957,53056.12755
2025-06-26,18:49:11.000,177,11082019,124645,0,1750963750,13847.644133249989,26.31644616000267,53056.092614400004
2025-06-26,18:49:12.000,177,11082006,124685,0,1750963751,13847.657605869994,26.330544420001388,53056.06466592001
2025-06-26,18:49:13.000,177,11082028,124525,0,1750963752,13847.644133249989,26.351691809999465,53056.09960152
2025-06-26,18:49:14.000,177,11082028,124485,0,1750963753,13847.610451699999,26.37283920000482,53056.12755
2025-06-26,18:49:15.000,177,11081967,124445,0,1750963754,13847.583506459989,26.358740939998825,53056.17645984
2025-06-26,18:49:16.000,177,11082040,124605,0,1750963755,13847.468989189998,26.401035720002255,53056.15549848001
2025-06-26,18:49:17.000,177,11082030,124645,0,1750963756,13847.421835020003,26.365790069998184,53056.19043408
2025-06-26,18:49:18.000,177,11082006,124725,0,1750963757,13847.300581440002,26.386937460003537,53056.17645984
2025-06-26,18:49:19.000,177,11081941,124445,0,1750963758,13847.266899889997,26.358740939998825,53056.20440832001
2025-06-26,18:49:20.000,177,11081973,124645,0,1750963759,13847.152382619992,26.401035720002255,53056.14152424
2025-06-26,18:49:21.000,177,11082002,124525,0,1750963760,13847.091755829992,26.401035720002255,53056.14851136
2025-06-26,18:49:22.000,177,11082042,124405,0,1750963761,13847.091755829992,26.44333049999841,53056.16947272
2025-06-26,18:49:23.000,177,11082039,124525,0,1750963762,13847.132173689992,26.53496919000463,53056.1974212
2025-06-26,18:49:24.000,177,11082002,124645,0,1750963763,13847.132173689992,26.563165710002067,53056.15549848001
2025-06-26,18:49:25.000,177,11081976,124645,0,1750963764,13847.172591549992,26.619558750004217,53056.16947272
2025-06-26,18:49:26.000,177,11081990,124805,0,1750963765,13847.273636199992,26.67595178999909,53056.20440832001
2025-06-26,18:49:27.000,177,11082017,124365,0,1750963766,13847.361208230002,26.704148310003802,53056.18344696001
2025-06-26,18:49:28.000,177,11082002,124405,0,1750963767,13847.475725499993,26.77463961000467,53056.1974212
2025-06-26,18:49:29.000,177,11082017,124645,0,1750963768,13847.596979079994,26.802836130002106,53056.15549848001
2025-06-26,18:49:30.000,177,11081972,124765,0,1750963769,13847.637396939994,26.831032649999543,53056.18344696001
2025-06-26,18:49:31.000,177,11082015,124565,0,1750963770,13847.72496896999,26.922671339998487,53056.1974212
2025-06-26,18:49:32.000,177,11082029,124645,0,1750963771,13847.74517789999,27.007260899998073,53056.24633104
2025-06-26,18:49:33.000,177,11081996,124805,0,1750963772,13847.78559575999,27.007260899998073,53056.211395440005
2025-06-26,18:49:34.000,177,11081991,124805,0,1750963773,13847.82601361999,26.986113509999996,53056.23235680001
2025-06-26,18:49:35.000,177,11082004,124605,0,1750963774,13847.87316779,26.94381873000384,53056.2672924
2025-06-26,18:49:36.000,177,11082043,124845,0,1750963775,13847.879904099995,26.866278300003614,53056.211395440005
2025-06-26,18:49:37.000,177,11082039,124805,0,1750963776,13847.778859449994,26.873327430002973,53056.17645984
2025-06-26,18:49:38.000,177,11082008,124805,0,1750963777,13847.77212314,26.880376560002333,53056.162485600005
2025-06-26,18:49:39.000,177,11082000,124805,0,1750963778,13847.711496349999,26.873327430002973,53056.24633104
2025-06-26,18:49:40.000,177,11082008,124685,0,1750963779,13847.671078489999,26.8380817799989,53056.23934392
2025-06-26,18:49:41.000,177,11082010,124285,0,1750963780,13847.637396939994,26.852180040004896,53056.28825376
2025-06-26,18:49:42.000,177,11082008,124685,0,1750963781,13847.657605869994,26.880376560002333,53056.2672924
2025-06-26,18:49:43.000,177,11082040,124725,0,1750963782,13847.698023729994,26.91562220999913,53056.24633104
2025-06-26,18:49:44.000,177,11082018,124285,0,1750963783,13847.76538682999,26.94381873000384,53056.27427952001
2025-06-26,18:49:45.000,177,11081974,124445,0,1750963784,13847.879904099995,27.007260899998073,53056.29524088
2025-06-26,18:49:46.000,177,11082019,124765,0,1750963785,13847.93379458,27.042506550002145,53056.211395440005
2025-06-26,18:49:47.000,177,11082016,124725,0,1750963786,13848.021366609995,27.042506550002145,53056.27427952001
2025-06-26,18:49:48.000,177,11081995,124725,0,1750963787,13848.081993399996,27.063653940000222,53056.260305280004
2025-06-26,18:49:49.000,177,11082051,124805,0,1750963788,13848.12914756999,27.042506550002145,53056.34415072
2025-06-26,18:49:50.000,177,11081989,124805,0,1750963789,13848.09546602,26.972015250001277,53056.3371636
2025-06-26,18:49:51.000,177,11082037,124765,0,1750963790,13848.04831184999,26.929720469997847,53056.31620224
2025-06-26,18:49:52.000,177,11082040,124765,0,1750963791,13847.97421244,26.8380817799989,53056.393060559996
2025-06-26,18:49:53.000,177,11081981,124605,0,1750963792,13847.85295886,26.73234483000124,53056.4070348
2025-06-26,18:49:54.000,177,11082078,124405,0,1750963793,13847.77212314,26.66890265999973,53056.4070348
2025-06-26,18:49:55.000,177,11082009,124485,0,1750963794,13847.718232659994,26.55611658000271,53056.393060559996
2025-06-26,18:49:56.000,177,11082031,124645,0,1750963795,13847.637396939994,26.49972354000056,53056.45594464
2025-06-26,18:49:57.000,177,11082038,124725,0,1750963796,13847.583506459989,26.464477890003764,53056.43498328
2025-06-26,18:49:58.000,177,11082036,124885,0,1750963797,13847.637396939994,26.43628136999905,53056.46293176
2025-06-26,18:49:59.000,177,11081983,124725,0,1750963798,13847.68455110999,26.44333049999841,53056.44197040001
2025-06-26,18:50:00.000,177,11081970,124645,0,1750963799,13847.751914209999,26.48562528000184,53056.41402192
2025-06-26,18:50:01.000,177,11082032,124685,0,1750963800,13847.82601361999,26.54201832000399,53056.4070348
2025-06-26,18:50:02.000,177,11082038,124405,0,1750963801,13847.83274993,26.54906745000335,53056.379086320005
2025-06-26,18:50:03.000,177,11081993,124765,0,1750963802,13847.839486239995,26.53496919000463,53056.497867360005
2025-06-26,18:50:04.000,177,11082050,124525,0,1750963803,13847.76538682999,26.50677266999992,53056.50485448
2025-06-26,18:50:05.000,177,11081999,124645,0,1750963804,13847.718232659994,26.45037962999777,53056.46991888001
2025-06-26,18:50:06.000,177,11082054,124525,0,1750963805,13847.583506459989,26.401035720002255,53056.48389312
2025-06-26,18:50:07.000,177,11082005,124485,0,1750963806,13847.489198119998,26.330544420001388,53056.46293176
2025-06-26,18:50:08.000,177,11082000,124685,0,1750963807,13847.361208230002,26.20366007999837,53056.427996160004
2025-06-26,18:50:09.000,177,11082053,124845,0,1750963808,13847.334262989993,26.104972260000068,53056.427996160004
2025-06-26,18:50:10.000,177,11082004,124485,0,1750963809,13847.253427269992,26.006284440001764,53056.40004768001
2025-06-26,18:50:11.000,177,11082004,124605,0,1750963810,13847.219745720002,25.89349836000474,53056.40004768001
2025-06-26,18:50:12.000,177,11082038,124485,0,1750963811,13847.266899889997,25.773663150001084,53056.4070348
2025-06-26,18:50:13.000,177,11082014,124525,0,1750963812,13847.280372510002,25.653827940004703,53056.40004768001
2025-06-26,18:50:14.000,177,11081983,124525,0,1750963813,13847.374680849993,25.51284534000297,53056.42100904001
2025-06-26,18:50:15.000,177,11082041,124805,0,1750963814,13847.394889779993,25.385960999999952,53056.448957520006
2025-06-26,18:50:16.000,177,11082031,124485,0,1750963815,13847.435307639993,25.27317492000293,53056.37209920001
2025-06-26,18:50:17.000,177,11081952,124805,0,1750963816,13847.462252879988,25.188585360003344,53056.42100904001
2025-06-26,18:50:18.000,177,11081998,124365,0,1750963817,13847.448780259998,25.082848409998405,53056.37209920001
2025-06-26,18:50:19.000,177,11082033,124645,0,1750963818,13847.408362399998,25.019406240004173,53056.427996160004
2025-06-26,18:50:20.000,177,11081979,124125,0,1750963819,13847.401626090003,24.934816680004587,53056.42100904001
2025-06-26,18:50:21.000,177,11081994,124205,0,1750963820,13847.334262989993,24.899571030000516,53056.42100904001
2025-06-26,18:50:22.000,177,11082003,124445,0,1750963821,13847.327526679997,24.786784950003494,53056.36511208
2025-06-26,18:50:23.000,177,11082001,124285,0,1750963822,13847.367944539998,24.76563755999814,53056.393060559996
2025-06-26,18:50:24.000,177,11081963,124205,0,1750963823,13847.354471919993,24.681047999998555,53056.41402192
2025-06-26,18:50:25.000,177,11081997,124125,0,1750963824,13847.246690959997,24.610556699997687,53056.42100904001
2025-06-26,18:50:26.000,177,11082040,124645,0,1750963825,13847.159118930002,24.5259671399981,53056.37209920001
2025-06-26,18:50:27.000,177,11081993,124205,0,1750963826,13847.091755829992,24.392033670003002,53056.45594464
2025-06-26,18:50:28.000,177,11082031,124125,0,1750963827,13847.044601659996,24.321542370002135,53056.40004768001
2025-06-26,18:50:29.000,177,11082051,124645,0,1750963828,13847.017656420001,24.201707159998477,53056.40004768001
2025-06-26,18:50:30.000,177,11081985,124205,0,1750963829,13847.051337969991,24.088921080001455,53056.35812496
2025-06-26,18:50:31.000,177,11082062,124645,0,1750963830,13847.085019519996,24.088921080001455,53056.330176480005
2025-06-26,18:50:32.000,177,11082032,124285,0,1750963831,13847.125437379997,24.018429780000588,53056.34415072
2025-06-26,18:50:33.000,177,11082029,124205,0,1750963832,13847.071546899992,23.95498760999908,53056.35812496
2025-06-26,18:50:34.000,177,11082028,124005,0,1750963833,13847.064810589996,23.905643700003566,53056.34415072
2025-06-26,18:50:35.000,177,11081997,124245,0,1750963834,13847.044601659996,23.849250660001417,53056.3371636
2025-06-26,18:50:36.000,177,11081973,124325,0,1750963835,13846.970502249991,23.77171023000119,53056.32318936001
2025-06-26,18:50:37.000,177,11082046,124805,0,1750963836,13846.983974869996,23.7223663199984,53056.31620224
2025-06-26,18:50:38.000,177,11081990,124325,0,1750963837,13846.997447490001,23.743513710003754,53056.36511208
2025-06-26,18:50:39.000,177,11082041,124205,0,1750963838,13847.051337969991,23.623678500000096,53056.32318936001
2025-06-26,18:50:40.000,177,11081996,124245,0,1750963839,13847.010920109991,23.55318719999923,53056.379086320005
2025-06-26,18:50:41.000,177,11082059,124405,0,1750963840,13846.86945759999,23.433351990002848,53056.36511208
2025-06-26,18:50:42.000,177,11082047,124205,0,1750963841,13846.72799508999,23.334664170004544,53056.31620224
2025-06-26,18:50:43.000,177,11082006,124125,0,1750963842,13846.60674150999,23.250074609997682,53056.393060559996
2025-06-26,18:50:44.000,177,11081980,123885,0,1750963843,13846.492224239999,23.17253418000473,53056.41402192
2025-06-26,18:50:45.000,177,11082011,123645,0,1750963844,13846.411388519999,23.17253418000473,53056.40004768001
2025-06-26,18:50:46.000,177,11082016,124165,0,1750963845,13846.391179589999,23.15138678999938,53056.42100904001
2025-06-26,18:50:47.000,177,11082029,124125,0,1750963846,13846.337289109993,23.116141140002583,53056.427996160004
2025-06-26,18:50:48.000,177,11082058,124165,0,1750963847,13846.364234349989,23.1302394000013,53056.427996160004
2025-06-26,18:50:49.000,177,11082025,124205,0,1750963848,13846.424861139989,23.094993750004505,53056.42100904001
2025-06-26,18:50:50.000,177,11082026,124165,0,1750963849,13846.445070069989,23.123190270001942,53056.379086320005
2025-06-26,18:50:51.000,177,11081991,124285,0,1750963850,13846.445070069989,23.116141140002583,53056.38607344
2025-06-26,18:50:52.000,177,11082031,124005,0,1750963851,13846.445070069989,23.08794461999787,53056.36511208
2025-06-26,18:50:53.000,177,11081995,124085,0,1750963852,13846.364234349989,23.073846359999152,53056.427996160004
2025-06-26,18:50:54.000,177,11082055,124125,0,1750963853,13846.296871249993,23.045649840001715,53056.448957520006
2025-06-26,18:50:55.000,177,11082007,124125,0,1750963854,13846.088045639997,22.975158540000848,53056.427996160004
2025-06-26,18:50:56.000,177,11082027,123844,0,1750963855,13845.771439069991,22.94696202000341,53056.427996160004
2025-06-26,18:50:57.000,177,11082061,124005,0,1750963856,13845.522195599995,22.862372460003826,53056.427996160004
2025-06-26,18:50:59.000,177,11081982,124005,0,1750963858,13845.138225929993,22.707291600003373,53056.38607344
2025-06-26,18:51:00.000,177,11082005,123805,0,1750963859,13845.050653899998,22.650898560001224,53056.41402192
2025-06-26,18:51:01.000,177,11081981,124005,0,1750963860,13844.949609249998,22.622702040003787,53056.38607344
2025-06-26,18:51:02.000,177,11082003,123645,0,1750963861,13844.875509839992,22.629751170003146,53056.36511208
2025-06-26,18:51:04.000,177,11081999,123685,0,1750963863,13844.808146739997,22.460572050003975,53056.40004768001
2025-06-26,18:51:05.000,177,11082018,123805,0,1750963864,13844.720574710002,22.397129880002467,53056.379086320005
2025-06-26,18:51:06.000,177,11082026,123725,0,1750963865,13844.680156850001,22.298442060004163,53056.35113784001
2025-06-26,18:51:08.000,177,11082034,124005,0,1750963867,13844.45785862,22.115164679998998,53056.3371636
2025-06-26,18:51:10.000,177,11082059,123365,0,1750963869,13844.08736156999,22.002378600001975,53056.30222800001
2025-06-26,18:51:12.000,177,11082023,123565,0,1750963871,13843.918953819993,21.91778904000239,53056.27427952001
2025-06-26,18:51:14.000,177,11082008,123645,0,1750963873,13843.838118099993,21.87549425999896,53056.21838256
2025-06-26,18:51:16.000,177,11081990,123325,0,1750963875,13843.797700239993,21.896641650004312,53056.281266640006
2025-06-26,18:51:18.000,177,11082024,123725,0,1750963877,13843.669710349997,21.776806440000655,53056.28825376
2025-06-26,18:51:20.000,177,11081993,123525,0,1750963879,13843.380049020001,21.558283409998694,53056.24633104
2025-06-26,18:51:22.000,177,11081992,123565,0,1750963881,13843.043233519995,21.382055160000164,53056.260305280004
2025-06-26,18:51:24.000,177,11082044,123325,0,1750963883,13842.88829838999,21.212876040000992,53056.21838256
2025-06-26,18:51:25.000,177,11081992,123365,0,1750963884,13842.753572189999,21.135335610000766,53056.17645984
2025-06-26,18:51:26.000,177,11082012,123325,0,1750963885,13842.699681709993,21.149433869999484,53056.15549848001
2025-06-26,18:51:28.000,177,11082021,123645,0,1750963887,13842.726626949989,21.085991699997976,53056.10658864001
2025-06-26,18:51:30.000,177,11081966,123365,0,1750963889,13842.800726359994,21.05779518000054,53056.12056288
2025-06-26,18:51:32.000,177,11082055,123645,0,1750963891,13842.598637059993,20.923861709998164,53056.19043408
2025-06-26,18:51:34.000,177,11081988,123725,0,1750963893,13842.106886429996,20.747633459999633,53056.17645984
2025-06-26,18:51:36.000,177,11081994,123725,0,1750963895,13841.66902627999,20.571405210001103,53056.162485600005
2025-06-26,18:51:38.000,177,11082032,123485,0,1750963897,13841.258111369993,20.352882179999142,53056.17645984
2025-06-26,18:51:40.000,177,11082022,123765,0,1750963899,13840.907823249996,20.169604800001252,53056.13453712001
2025-06-26,18:51:42.000,177,11081999,124165,0,1750963901,13840.65857978,20.00042568000208,53056.12755
2025-06-26,18:51:44.000,177,11082025,123805,0,1750963903,13840.55753513,19.979278290004004,53055.98082048
2025-06-26,18:51:46.000,177,11082041,123965,0,1750963905,13840.59795299,19.96518002999801,53055.93191064
2025-06-26,18:51:48.000,177,11082014,123965,0,1750963907,13840.443017859994,19.986327420003363,53055.952872
2025-06-26,18:51:50.000,177,11082042,123885,0,1750963909,13840.038839259993,20.0145239400008,53055.91793640001
2025-06-26,18:51:53.000,177,11081981,124165,0,1750963912,13839.31131777999,20.085015240001667,53055.86203944
2025-06-26,18:51:55.000,177,11082007,124125,0,1750963914,13839.001447519993,20.04976959000487,53055.82011672001
2025-06-26,18:51:57.000,177,11082015,124005,0,1750963916,13838.657895709992,20.028622199999518,53055.77120688001
2025-06-26,18:51:59.000,177,11082019,123885,0,1750963918,13838.33455282999,20.148457410003175,53055.66640008
2025-06-26,18:52:01.000,177,11082035,124045,0,1750963920,13838.29413496999,20.40927522000129,53055.62447736
2025-06-26,18:52:03.000,177,11082039,123965,0,1750963922,13838.287398659995,20.733535200000915,53055.5685804
2025-06-26,18:52:05.000,177,11082019,124605,0,1750963924,13838.017946259999,21.029598660003103,53055.51268344001
2025-06-26,18:52:07.000,177,11082034,124085,0,1750963926,13837.755230169998,21.375006030000804,53055.43582512001
2025-06-26,18:52:09.000,177,11082049,124125,0,1750963928,13837.425150980001,21.713364269999147,53055.40088952
2025-06-26,18:52:11.000,177,11082045,124285,0,1750963930,13837.425150980001,21.819101220004086,53055.6384516
2025-06-26,18:52:12.000,177,11082039,124445,0,1750963931,13837.398205739992,21.790904699999373,53055.59652888
2025-06-26,18:52:14.000,177,11082041,124445,0,1750963933,13837.24327061,21.790904699999373,53055.57556752
2025-06-26,18:52:16.000,177,11082045,124805,0,1750963935,13837.18264382,21.80500295999809,53055.55460616001
2025-06-26,18:52:18.000,177,11082051,124845,0,1750963937,13837.452096219997,21.91073991000303,53055.5685804
2025-06-26,18:52:19.000,177,11082013,124765,0,1750963938,13837.580086109992,21.967132949997904,53055.54761904
2025-06-26,18:52:20.000,177,11082005,124685,0,1750963939,13837.586822420002,22.058771640004124,53055.540631920005
2025-06-26,18:52:21.000,177,11082011,124765,0,1750963940,13837.519459319992,22.09401729000092,53055.51268344001
2025-06-26,18:52:22.000,177,11082058,124885,0,1750963941,13837.472305149997,22.234999890002655,53055.491722080005
2025-06-26,18:52:23.000,177,11082049,124485,0,1750963942,13837.384733120001,22.28434379999817,53055.491722080005
2025-06-26,18:52:24.000,177,11082060,124805,0,1750963943,13837.02097238,22.390080750003108,53055.28210848
2025-06-26,18:52:25.000,177,11082005,124125,0,1750963944,13836.94013666,22.439424659998622,53055.26114712
2025-06-26,18:52:26.000,177,11082021,124685,0,1750963945,13836.91319141999,22.50991595999949,53055.33101832
2025-06-26,18:52:27.000,177,11082007,124485,0,1750963946,13836.79193783999,22.573358130000997,53055.34499256001
2025-06-26,18:52:28.000,177,11082042,124485,0,1750963947,13836.738047359999,22.622702040003787,53055.2890956
2025-06-26,18:52:29.000,177,11082020,124485,0,1750963948,13836.738047359999,22.67909507999866,53055.324031200005
2025-06-26,18:52:30.000,177,11082021,124245,0,1750963949,13836.758256289999,22.73548812000081,53055.29608272001
2025-06-26,18:52:31.000,177,11082002,124205,0,1750963950,13836.738047359999,22.7848320300036,53055.22621152001
2025-06-26,18:52:32.000,177,11082018,123925,0,1750963951,13836.738047359999,22.834175939999113,53055.19826304001
2025-06-26,18:52:33.000,177,11082055,124165,0,1750963952,13836.85256462999,22.890568980001262,53055.19826304001
2025-06-26,18:52:34.000,177,11082009,123965,0,1750963953,13836.926664039995,23.052698970001074,53055.21223728
2025-06-26,18:52:35.000,177,11082012,123685,0,1750963954,13837.07486285999,23.17958331000409,53055.19826304001
2025-06-26,18:52:36.000,177,11082005,123805,0,1750963955,13837.189380129996,23.30646764999983,53055.17730168001
2025-06-26,18:52:37.000,177,11082016,123885,0,1750963956,13837.310633709996,23.447450250001566,53055.23319864
2025-06-26,18:52:38.000,177,11081964,123565,0,1750963957,13837.431887289997,23.560236329998588,53055.24717288001
2025-06-26,18:52:39.000,177,11082020,123685,0,1750963958,13837.566613490002,23.701218930000323,53055.26813424001
2025-06-26,18:52:40.000,177,11081981,123325,0,1750963959,13837.694603379998,23.806955879997986,53055.275121360006
2025-06-26,18:52:41.000,177,11082022,123685,0,1750963960,13837.782175409993,23.81400501000462,53055.33101832
2025-06-26,18:52:42.000,177,11082020,123485,0,1750963961,13837.889956369989,23.82105414000398,53055.372941040005
2025-06-26,18:52:43.000,177,11082028,123525,0,1750963962,13837.984264709994,23.8351524000027,53055.38691528001
2025-06-26,18:52:44.000,177,11082040,123485,0,1750963963,13838.09878198,23.898594570004207,53055.39390240001
2025-06-26,18:52:45.000,177,11081995,123325,0,1750963964,13838.186354009995,23.976135000004433,53055.43582512001
2025-06-26,18:52:46.000,177,11081986,123325,0,1750963965,13838.22003556,24.074822820002737,53055.4987092
2025-06-26,18:52:47.000,177,11082063,123325,0,1750963966,13838.287398659995,24.201707159998477,53055.45678648
2025-06-26,18:52:48.000,177,11081990,123365,0,1750963967,13838.307607589995,24.328591500001494,53055.491722080005
2025-06-26,18:52:49.000,177,11082007,123405,0,1750963968,13838.368234379996,24.46252497000387,53055.4987092
2025-06-26,18:52:50.000,177,11082006,123765,0,1750963969,13838.39517961999,24.547114530003455,53055.51967056
2025-06-26,18:52:51.000,177,11082010,123605,0,1750963970,13838.42212486,24.666949739999836,53055.610503120006
2025-06-26,18:52:52.000,177,11082070,123925,0,1750963971,13838.476015339991,24.751539299999422,53055.6384516
2025-06-26,18:52:53.000,177,11081973,124005,0,1750963972,13838.610741539997,24.80793234000157,53055.68736144
2025-06-26,18:52:55.000,177,11081981,124045,0,1750963974,13838.705049880002,24.86432538000372,53055.70133568001
2025-06-26,18:52:56.000,177,11082026,123925,0,1750963975,13838.711786189997,24.955964070002665,53055.75024552001
2025-06-26,18:52:57.000,177,11082025,124085,0,1750963976,13838.698313569992,24.948914940003306,53055.69434856
2025-06-26,18:52:58.000,177,11081966,124165,0,1750963977,13838.664632020002,24.970062330001383,53055.77120688001
2025-06-26,18:52:59.000,177,11082022,124485,0,1750963978,13838.684840950002,24.970062330001383,53055.79915536001
2025-06-26,18:53:00.000,177,11082027,124365,0,1750963979,13838.758940359992,24.906620159999875,53055.76421976
2025-06-26,18:53:01.000,177,11082012,124205,0,1750963980,13838.819567149993,24.906620159999875,53055.84107808
2025-06-26,18:53:03.000,177,11082011,124805,0,1750963982,13839.035129069998,24.934816680004587,53055.86203944
2025-06-26,18:53:05.000,177,11081995,124485,0,1750963984,13839.176591579999,24.9841605900001,53055.924923520004
2025-06-26,18:53:07.000,177,11082034,125005,0,1750963986,13839.27089991999,25.04055363000225,53055.97383336
2025-06-26,18:53:09.000,177,11082033,124725,0,1750963988,13839.486461839995,25.03350450000289,53056.00876896
2025-06-26,18:53:11.000,177,11081962,124925,0,1750963990,13839.654869589991,25.012357110004814,53056.18344696001
2025-06-26,18:53:13.000,177,11081991,124765,0,1750963992,13839.863695200002,24.977111460000742,53056.23934392
2025-06-26,18:53:15.000,177,11082016,124845,0,1750963994,13839.931058299997,24.955964070002665,53056.330176480005
2025-06-26,18:53:17.000,177,11081998,124845,0,1750963996,13839.910849369997,25.012357110004814,53056.38607344
2025-06-26,18:53:18.000,177,11081984,124845,0,1750963997,13840.011894019997,25.026455370003532,53056.42100904001
2025-06-26,18:53:19.000,177,11081996,124805,0,1750963998,13840.045575570002,25.132192320001195,53056.41402192
2025-06-26,18:53:20.000,177,11081980,124365,0,1750963999,13840.119674979993,25.202683620002063,53056.448957520006
2025-06-26,18:53:21.000,177,11081957,124285,0,1750964000,13840.099466049993,25.287273180001648,53056.427996160004
2025-06-26,18:53:22.000,177,11081969,124605,0,1750964001,13840.065784500002,25.378911870000593,53056.53280296
2025-06-26,18:53:23.000,177,11082023,124685,0,1750964002,13840.085993430002,25.428255780003383,53056.48389312
2025-06-26,18:53:24.000,177,11081984,124365,0,1750964003,13840.032102949997,25.421206650004024,53056.56773856001
2025-06-26,18:53:25.000,177,11081983,124365,0,1750964004,13840.059048189993,25.414157520004665,53056.62363552
2025-06-26,18:53:26.000,177,11081981,124565,0,1750964005,13839.958003539992,25.49169795000489,53056.616648400006
2025-06-26,18:53:27.000,177,11081999,124485,0,1750964006,13839.964739850002,25.541041860000405,53056.63760976001
2025-06-26,18:53:28.000,177,11082020,124645,0,1750964007,13839.910849369997,25.541041860000405,53056.57472568
2025-06-26,18:53:29.000,177,11082024,124365,0,1750964008,13839.971476159997,25.590385770003195,53056.60267416
2025-06-26,18:53:30.000,177,11082011,124365,0,1750964009,13840.085993430002,25.646778809998068,53056.595687040004
2025-06-26,18:53:31.000,177,11081972,124485,0,1750964010,13840.173565459998,25.63972967999871,53056.63062264
2025-06-26,18:53:32.000,177,11082015,124525,0,1750964011,13840.207247009988,25.63972967999871,53056.57472568
2025-06-26,18:53:33.000,177,11081973,124125,0,1750964012,13840.281346419993,25.61858229000063,53056.560751439996
2025-06-26,18:53:34.000,177,11082030,124165,0,1750964013,13840.261137489993,25.63972967999871,53056.68651960001
2025-06-26,18:53:35.000,177,11081993,124325,0,1750964014,13840.321764279994,25.68202446000214,53056.7214552
2025-06-26,18:53:36.000,177,11081967,124165,0,1750964015,13840.416072619999,25.80890879999788,53056.67254536
2025-06-26,18:53:37.000,177,11082030,123965,0,1750964016,13840.57100774999,25.928744010001537,53056.728442319996
2025-06-26,18:53:38.000,177,11082007,124245,0,1750964017,13840.685525019995,26.062677480003913,53056.77036504
2025-06-26,18:53:39.000,177,11081996,124325,0,1750964018,13840.80004229,26.161365300002217,53056.833249120005
2025-06-26,18:53:40.000,177,11081969,123965,0,1750964019,13840.907823249996,26.224807470003725,53056.84023624
2025-06-26,18:53:41.000,177,11082038,124085,0,1750964020,13841.056022069992,26.295298770004592,53056.84722336
2025-06-26,18:53:42.000,177,11082049,123965,0,1750964021,13841.264847680002,26.25300399000116,53056.91010744
2025-06-26,18:53:43.000,177,11081989,124085,0,1750964022,13841.493882219998,26.281200509998598,53056.90312032001
2025-06-26,18:53:44.000,177,11081977,124005,0,1750964023,13841.702707829994,26.14021791000414,53056.94504304001
2025-06-26,18:53:45.000,177,11081987,123925,0,1750964024,13841.89132450999,25.949891399999615,53057.00792712
2025-06-26,18:53:46.000,177,11082015,123885,0,1750964025,13842.093413809991,25.794810539999162,53057.02190136001
2025-06-26,18:53:47.000,177,11081992,124005,0,1750964026,13842.255085249992,25.611533160001272,53057.07779832
2025-06-26,18:53:48.000,177,11081991,123965,0,1750964027,13842.383075140002,25.477599689998897,53057.15465664
2025-06-26,18:53:49.000,177,11081952,124005,0,1750964028,13842.470647169997,25.39301012999931,53057.21055360001
2025-06-26,18:53:50.000,177,11081984,123844,0,1750964029,13842.564955509988,25.287273180001648,53057.22452784
2025-06-26,18:53:51.000,177,11082064,124205,0,1750964030,13842.538010269993,25.2308801399995,53057.25247632
2025-06-26,18:53:52.000,177,11082018,123965,0,1750964031,13842.612109679998,25.26612579000357,53057.30837328001
2025-06-26,18:53:53.000,177,11081960,124005,0,1750964032,13842.605373369988,25.252027530004852,53057.40619296001
2025-06-26,18:53:54.000,177,11082008,123605,0,1750964033,13842.551482889998,25.329567959997803,53057.39221872
2025-06-26,18:53:55.000,177,11081992,123805,0,1750964034,13842.538010269993,25.378911870000593,53057.4201672
2025-06-26,18:53:56.000,177,11082011,123965,0,1750964035,13842.551482889998,25.45645230000082,53057.44112856
2025-06-26,18:53:57.000,177,11081969,123805,0,1750964036,13842.618845989993,25.49169795000489,53057.53894824
2025-06-26,18:53:58.000,177,11081989,123685,0,1750964037,13842.692945399998,25.541041860000405,53057.58087096
2025-06-26,18:53:59.000,177,11081998,124005,0,1750964038,13842.780517429994,25.51284534000297,53057.622793680006
2025-06-26,18:54:00.000,177,11081996,123645,0,1750964039,13842.90850731999,25.45645230000082,53057.63676792
2025-06-26,18:54:01.000,177,11081973,123965,0,1750964040,13842.962397799995,25.40710838999803,53057.65772928
2025-06-26,18:54:02.000,177,11081993,123685,0,1750964041,13843.063442449995,25.364813610001875,53057.65772928
2025-06-26,18:54:03.000,177,11081938,123925,0,1750964042,13843.204904959995,25.287273180001648,53057.769523200004
2025-06-26,18:54:04.000,177,11081970,123805,0,1750964043,13843.2992133,25.252027530004852,53057.8044588
2025-06-26,18:54:05.000,177,11082001,123725,0,1750964044,13843.373312709991,25.237929269998858,53057.86734288
2025-06-26,18:54:06.000,177,11082011,123565,0,1750964045,13843.454148429992,25.28022405000229,53057.87433
2025-06-26,18:54:07.000,177,11082000,123844,0,1750964046,13843.588874629997,25.343666220003797,53057.98612392
2025-06-26,18:54:08.000,177,11081991,123685,0,1750964047,13843.676446659993,25.421206650004024,53057.99311104
2025-06-26,18:54:09.000,177,11082008,123485,0,1750964048,13843.743809760002,25.590385770003195,53057.99311104
2025-06-26,18:54:10.000,177,11081971,123645,0,1750964049,13843.804436549988,25.73841750000429,53057.97913680001
2025-06-26,18:54:11.000,177,11081998,123844,0,1750964050,13843.831381789998,25.91464575000282,53058.03503376
2025-06-26,18:54:12.000,177,11081998,123685,0,1750964051,13843.838118099993,26.119070519998786,53058.04202088
2025-06-26,18:54:13.000,177,11081981,123685,0,1750964052,13843.939162749994,26.281200509998598,53058.04202088
2025-06-26,18:54:14.000,177,11081998,123525,0,1750964053,13843.993053229999,26.464477890003764,53058.09791784001
2025-06-26,18:54:15.000,177,11081981,123445,0,1750964054,13844.094097879999,26.591362229999504,53058.09791784001
2025-06-26,18:54:16.000,177,11082021,123645,0,1750964055,13844.15472467,26.71824657000252,53058.13984056
2025-06-26,18:54:17.000,177,11081947,123525,0,1750964056,13844.27597825,26.852180040004896,53058.14682768001
2025-06-26,18:54:18.000,177,11082012,123805,0,1750964057,13844.31639611,26.93676960000448,53058.223686000005
2025-06-26,18:54:19.000,177,11082013,123685,0,1750964058,13844.403968139995,26.95791699000256,53058.20272464
2025-06-26,18:54:20.000,177,11081936,123365,0,1750964059,13844.41744076,26.993162639999355,53058.24464736001
2025-06-26,18:54:21.000,177,11081976,123405,0,1750964060,13844.444385999996,26.972015250001277,53058.28657008001
2025-06-26,18:54:22.000,177,11081964,123365,0,1750964061,13844.41744076,26.929720469997847,53058.34945416
2025-06-26,18:54:23.000,177,11081978,123844,0,1750964062,13844.37028658999,26.880376560002333,53058.37041552
2025-06-26,18:54:24.000,177,11081986,123365,0,1750964063,13844.41744076,26.831032649999543,53058.33547992001
2025-06-26,18:54:25.000,177,11081976,123605,0,1750964064,13844.41744076,26.71119744000316,53058.3284928
2025-06-26,18:54:26.000,177,11081953,123565,0,1750964065,13844.47133123999,26.647755270001653,53058.342467040005
2025-06-26,18:54:27.000,177,11081972,123365,0,1750964066,13844.525221719996,26.53496919000463,53058.36342840001
2025-06-26,18:54:28.000,177,11081930,123525,0,1750964067,13844.626266369996,26.386937460003537,53058.37041552
2025-06-26,18:54:29.000,177,11081946,123485,0,1750964068,13844.747519949997,26.26005312000052,53058.41233824001
2025-06-26,18:54:30.000,177,11081958,123725,0,1750964069,13844.835091979992,26.104972260000068,53058.461248080006
2025-06-26,18:54:31.000,177,11081977,123565,0,1750964070,13844.956345559993,25.999235310002405,53058.391376880005
2025-06-26,18:54:32.000,177,11081959,123485,0,1750964071,13845.111280689998,25.935793140000897,53058.36342840001
2025-06-26,18:54:33.000,177,11081957,123445,0,1750964072,13845.212325339999,25.823007060003874,53058.440286720004
2025-06-26,18:54:34.000,177,11081902,123645,0,1750964073,13845.36726046999,25.830056190003233,53058.461248080006
2025-06-26,18:54:35.000,177,11081932,123645,0,1750964074,13845.56934976999,25.837105320002593,53058.461248080006
2025-06-26,18:54:36.000,177,11081932,123885,0,1750964075,13845.69060334999,25.837105320002593,53058.48220944001
2025-06-26,18:54:37.000,177,11082038,123765,0,1750964076,13845.845538479996,25.830056190003233,53058.54509352
2025-06-26,18:54:38.000,177,11081925,123965,0,1750964077,13845.987000989997,25.84415445000195,53058.54509352
2025-06-26,18:54:39.000,177,11082003,123844,0,1750964078,13846.128463499997,25.787761409999803,53058.61496472
2025-06-26,18:54:40.000,177,11081934,123805,0,1750964079,13846.195826599993,25.773663150001084,53058.69182304
2025-06-26,18:54:41.000,177,11081949,124005,0,1750964080,13846.269926009998,25.731368369997654,53058.71977152001
2025-06-26,18:54:42.000,177,11082001,124485,0,1750964081,13846.269926009998,25.61858229000063,53058.71977152001
2025-06-26,18:54:43.000,177,11081957,124725,0,1750964082,13846.391179589999,25.604484030001913,53058.76868136001
2025-06-26,18:54:44.000,177,11081928,124205,0,1750964083,13846.411388519999,25.590385770003195,53058.824578320004
2025-06-26,18:54:45.000,177,11081948,123725,0,1750964084,13846.46527899999,25.519894470002328,53058.80361696
2025-06-26,18:54:46.000,177,11081948,124245,0,1750964085,13846.418124829994,25.428255780003383,53058.845539680005
2025-06-26,18:54:47.000,177,11082002,124085,0,1750964086,13846.424861139989,25.385960999999952,53058.85951392
2025-06-26,18:54:48.000,177,11081940,124005,0,1750964087,13846.350761729998,25.315469699999085,53058.90842376
2025-06-26,18:54:49.000,177,11082005,124125,0,1750964088,13846.276662319993,25.26612579000357,53058.964320720006
2025-06-26,18:54:50.000,177,11081952,124485,0,1750964089,13846.148672429998,25.188585360003344,53058.93637224001
2025-06-26,18:54:51.000,177,11081965,124325,0,1750964090,13846.094781949992,25.139241450000554,53058.992269200004
2025-06-26,18:54:52.000,177,11082011,124085,0,1750964091,13846.088045639997,25.0969466700044,53059.02021768
2025-06-26,18:54:53.000,177,11081946,124205,0,1750964092,13846.020682540002,25.089897539997764,53059.05515328001
2025-06-26,18:54:54.000,177,11081978,124205,0,1750964093,13846.027418849997,25.012357110004814,53059.0272048
2025-06-26,18:54:55.000,177,11081973,124125,0,1750964094,13846.074573019992,25.03350450000289,53059.04816616
2025-06-26,18:54:56.000,177,11081943,124205,0,1750964095,13846.162145050002,25.04055363000225,53059.0272048
2025-06-26,18:54:57.000,177,11081926,124365,0,1750964096,13846.256453389993,25.118094060002477,53059.08310176001
2025-06-26,18:54:58.000,177,11081986,124445,0,1750964097,13846.424861139989,25.146290579999913,53059.04816616
2025-06-26,18:54:59.000,177,11081990,124485,0,1750964098,13846.559587339994,25.237929269998858,53059.111050240004
2025-06-26,18:55:00.000,177,11081961,124845,0,1750964099,13846.64715936999,25.237929269998858,53059.10406312001
2025-06-26,18:55:01.000,177,11082000,124765,0,1750964100,13846.7347314,25.294322310001007,53059.17393432001
2025-06-26,18:55:02.000,177,11081948,124445,0,1750964101,13846.781885569995,25.357764480002515,53059.24380552
2025-06-26,18:55:03.000,177,11081927,124605,0,1750964102,13846.84924866999,25.336617090004438,53059.26476688
2025-06-26,18:55:04.000,177,11081914,124805,0,1750964103,13846.923348079996,25.39301012999931,53059.25079264001
2025-06-26,18:55:05.000,177,11082000,124645,0,1750964104,13846.990711179991,25.484648819998256,53059.25079264001
2025-06-26,18:55:06.000,177,11081913,124765,0,1750964105,13847.017656420001,25.541041860000405,53059.29271536001
2025-06-26,18:55:07.000,177,11081978,124605,0,1750964106,13847.125437379997,25.583336640003836,53059.278741120004
2025-06-26,18:55:08.000,177,11081973,124605,0,1750964107,13847.132173689992,25.68202446000214,53059.33463808
2025-06-26,18:55:09.000,177,11081975,124805,0,1750964108,13847.219745720002,25.745466630003648,53059.33463808
2025-06-26,18:55:10.000,177,11081954,124685,0,1750964109,13847.314054059992,25.780712280000444,53059.38354792
2025-06-26,18:55:11.000,177,11081929,124965,0,1750964110,13847.421835020003,25.879400099998747,53059.397522160005
2025-06-26,18:55:12.000,177,11081961,124885,0,1750964111,13847.509407049998,25.886449229998107,53059.397522160005
2025-06-26,18:55:13.000,177,11081960,124445,0,1750964112,13847.570033839998,25.886449229998107,53059.43944488001
2025-06-26,18:55:14.000,177,11081940,124485,0,1750964113,13847.610451699999,25.879400099998747,53059.43944488001
2025-06-26,18:55:15.000,177,11081994,124845,0,1750964114,13847.70476003999,25.879400099998747,53059.47438048
2025-06-26,18:55:16.000,177,11081913,124565,0,1750964115,13847.711496349999,25.9005474900041,53059.54425168
2025-06-26,18:55:17.000,177,11081970,124725,0,1750964116,13847.738441589994,25.886449229998107,53059.5512388
2025-06-26,18:55:18.000,177,11081956,124805,0,1750964117,13847.76538682999,25.84415445000195,53059.59316152
2025-06-26,18:55:19.000,177,11081936,124685,0,1750964118,13847.82601361999,25.745466630003648,53059.64905848
2025-06-26,18:55:20.000,177,11081996,124445,0,1750964119,13847.93379458,25.63972967999871,53059.67700696001
2025-06-26,18:55:21.000,177,11081960,124685,0,1750964120,13848.06852077999,25.51284534000297,53059.72591680001
2025-06-26,18:55:22.000,177,11081994,124485,0,1750964121,13848.311027939992,25.350715350003156,53059.77482664001
2025-06-26,18:55:23.000,177,11081958,124605,0,1750964122,13848.499644620002,25.195634490002703,53059.81674936
2025-06-26,18:55:24.000,177,11081917,124845,0,1750964123,13848.715206539993,25.00530797999818,53059.802775120006
2025-06-26,18:55:25.000,177,11081934,124645,0,1750964124,13848.863405359989,24.82203060000029,53059.87264632001
2025-06-26,18:55:26.000,177,11081924,124445,0,1750964125,13849.078967279995,24.659900610000477,53059.99142736001
2025-06-26,18:55:27.000,177,11081979,124485,0,1750964126,13849.26758395999,24.45547584000451,53060.12418264
2025-06-26,18:55:28.000,177,11081955,124605,0,1750964127,13849.348419679991,24.272198459999345,53060.09623416
2025-06-26,18:55:29.000,177,11081974,124365,0,1750964128,13849.510091119992,24.067773690003378,53060.166105360004
2025-06-26,18:55:30.000,177,11081935,124405,0,1750964129,13849.617872080002,23.870398049999494,53060.20802808001
2025-06-26,18:55:31.000,177,11081935,124605,0,1750964130,13849.786279829998,23.701218930000323,53060.22200232
2025-06-26,18:55:32.000,177,11081937,124325,0,1750964131,13849.921006029988,23.53908894000051,53060.25693792001
2025-06-26,18:55:33.000,177,11081910,124605,0,1750964132,13850.028786989998,23.36286069000198,53060.36873184
2025-06-26,18:55:34.000,177,11081923,124485,0,1750964133,13850.102886399989,23.19368157000281,53060.41065456
2025-06-26,18:55:35.000,177,11081942,124445,0,1750964134,13850.150040569999,23.08089548999851,53060.48052576
2025-06-26,18:55:36.000,177,11081922,124485,0,1750964135,13850.257821529995,22.96810941000149,53060.46655152001
2025-06-26,18:55:37.000,177,11081963,124645,0,1750964136,13850.33192094,22.834175939999113,53060.54340984001
2025-06-26,18:55:38.000,177,11081980,124525,0,1750964137,13850.48685606999,22.657947690000583,53060.60629392
2025-06-26,18:55:39.000,177,11081923,124645,0,1750964138,13850.682209059996,22.55221074000292,53060.67616512
2025-06-26,18:55:40.000,177,11081906,124485,0,1750964139,13850.870825739992,22.368933359997754,53060.7041136
2025-06-26,18:55:41.000,177,11081942,124485,0,1750964140,13850.958397770002,22.199754239998583,53060.75302344
2025-06-26,18:55:42.000,177,11081935,124445,0,1750964141,13851.113332899993,22.030575119999412,53060.7739848
2025-06-26,18:55:43.000,177,11081949,124485,0,1750964142,13851.194168619993,21.92483817000175,53060.857830240006
2025-06-26,18:55:44.000,177,11081941,124245,0,1750964143,13851.34236743999,21.86139600000024,53060.89975296001
2025-06-26,18:55:45.000,177,11081944,124285,0,1750964144,13851.40973054,21.7345116600045,53060.92770144001
2025-06-26,18:55:46.000,177,11081934,124445,0,1750964145,13851.456884709994,21.614676450000843,53061.0534696
2025-06-26,18:55:47.000,177,11081971,124445,0,1750964146,13851.56466566999,21.480742979998467,53061.03250824
2025-06-26,18:55:48.000,177,11081960,124285,0,1750964147,13851.679182939995,21.46664471999975,53061.03250824
2025-06-26,18:55:49.000,177,11081977,124405,0,1750964148,13851.77349128,21.353858640002727,53061.13731504001
2025-06-26,18:55:50.000,177,11081976,124325,0,1750964149,13851.867799619991,21.26926908000314,53061.2980188
2025-06-26,18:55:51.000,177,11081968,124565,0,1750964150,13851.914953790001,21.170581260004838,53061.32596728
2025-06-26,18:55:52.000,177,11081942,124325,0,1750964151,13851.935162720001,21.05779518000054,53061.37487712
2025-06-26,18:55:53.000,177,11081903,124445,0,1750964152,13851.955371650001,20.923861709998164,53061.409812720005
2025-06-26,18:55:54.000,177,11081928,124325,0,1750964153,13851.955371650001,20.83222301999922,53061.44474832
2025-06-26,18:55:55.000,177,11081943,124125,0,1750964154,13851.928426409992,20.64189651000197,53061.51461952
2025-06-26,18:55:56.000,177,11081947,124285,0,1750964155,13851.840854379996,20.45861913000408,53061.53558088
2025-06-26,18:55:57.000,177,11081986,124165,0,1750964156,13851.780227589996,20.261243490000197,53061.577503600005
2025-06-26,18:55:58.000,177,11082009,124325,0,1750964157,13851.68591924999,19.95108176999929,53061.58449072
2025-06-26,18:55:59.000,177,11081927,124485,0,1750964158,13851.58487459999,19.676165700002457,53061.71724600001
2025-06-26,18:56:00.000,177,11081986,124125,0,1750964159,13851.46362101999,19.337807460004115,53061.675323280004
2025-06-26,18:56:01.000,177,11082000,124325,0,1750964160,13851.389521609999,19.091087910004717,53061.75916872
2025-06-26,18:56:02.000,177,11081983,124325,0,1750964161,13851.261531719989,18.809122710001247,53061.745194480005
2025-06-26,18:56:03.000,177,11081937,124445,0,1750964162,13851.120069209988,18.51305924999906,53061.77314296
2025-06-26,18:56:04.000,177,11081989,124205,0,1750964163,13851.039233490003,18.266339699999662,53061.73820736001
2025-06-26,18:56:05.000,177,11081961,124125,0,1750964164,13850.904507289997,18.019620150000264,53061.696284640006
2025-06-26,18:56:06.000,177,11081947,124365,0,1750964165,13850.763044779997,17.808146249997662,53061.71025888
2025-06-26,18:56:07.000,177,11081989,124485,0,1750964166,13850.662000129996,17.57552496000426,53061.72423312
2025-06-26,18:56:08.000,177,11081967,124365,0,1750964167,13850.621582269996,17.378149320000375,53061.71025888
2025-06-26,18:56:09.000,177,11081933,124125,0,1750964168,13850.5744281,17.187822810003127,53061.6823104
2025-06-26,18:56:10.000,177,11081994,124325,0,1750964169,13850.567691789991,17.032741950002674,53061.68929752001
2025-06-26,18:56:11.000,177,11081966,124405,0,1750964170,13850.49359238,16.856513700004143,53061.70327176
2025-06-26,18:56:12.000,177,11081958,124645,0,1750964171,13850.45317452,16.66618718999962,53061.73122024
2025-06-26,18:56:13.000,177,11082007,123965,0,1750964172,13850.399284039995,16.46881155000301,53061.71724600001
2025-06-26,18:56:14.000,177,11082004,124205,0,1750964173,13850.3723388,16.313730690002558,53061.73122024
2025-06-26,18:56:15.000,177,11081991,124245,0,1750964174,13850.22413997999,16.116355049998674,53061.73122024
2025-06-26,18:56:16.000,177,11081974,124125,0,1750964175,13850.035523299994,15.975372450004215,53061.75916872
2025-06-26,18:56:17.000,177,11081953,123805,0,1750964176,13849.867115549998,15.869635499999276,53061.815065680006
2025-06-26,18:56:18.000,177,11082014,124325,0,1750964177,13849.658289940002,15.679308990002028,53061.78013008
2025-06-26,18:56:19.000,177,11081936,124045,0,1750964178,13849.41578278,15.488982480004779,53061.815065680006
2025-06-26,18:56:20.000,177,11081998,124005,0,1750964179,13849.2945292,15.263410320003459,53061.83602704001
2025-06-26,18:56:21.000,177,11082008,124405,0,1750964180,13849.15306669,15.044887290001498,53061.88493688001
2025-06-26,18:56:22.000,177,11081968,124125,0,1750964181,13848.937504769994,14.826364259999536,53061.90589824001
2025-06-26,18:56:23.000,177,11081920,123965,0,1750964182,13848.681524989988,14.586693839999498,53061.89891112
2025-06-26,18:56:24.000,177,11081959,124205,0,1750964183,13848.412072589992,14.34702341999946,53061.82903992
2025-06-26,18:56:25.000,177,11082007,123844,0,1750964184,13848.10893863999,14.121451259998139,53061.87096264
2025-06-26,18:56:26.000,177,11081950,123965,0,1750964185,13847.82601361999,13.8817808399981,53061.82903992
2025-06-26,18:56:27.000,177,11081991,124005,0,1750964186,13847.509407049998,13.670306940002774,53061.863975520006
2025-06-26,18:56:28.000,177,11081969,124125,0,1750964187,13847.172591549992,13.444734780001454,53061.76615584001
2025-06-26,18:56:29.000,177,11081953,123885,0,1750964188,13846.88966652999,13.30375217999972,53061.73122024
2025-06-26,18:56:30.000,177,11082003,123805,0,1750964189,13846.620214129995,13.16981871000462,53061.72423312
2025-06-26,18:56:31.000,177,11081978,124045,0,1750964190,13846.357498039994,13.007688720004808,53061.73122024
2025-06-26,18:56:32.000,177,11082014,124165,0,1750964191,13846.148672429998,12.901951769999869,53061.66134904
2025-06-26,18:56:33.000,177,11081970,123965,0,1750964192,13845.939846820002,12.760969169998134,53061.577503600005
2025-06-26,18:56:34.000,177,11081978,123885,0,1750964193,13845.784911689996,12.634084830002394,53061.57051648001
2025-06-26,18:56:35.000,177,11081983,123885,0,1750964194,13845.61650394,12.4860531000013,53061.507632400004
2025-06-26,18:56:36.000,177,11081925,124085,0,1750964195,13845.42788725999,12.30982485000277,53061.507632400004
2025-06-26,18:56:37.000,177,11081943,123645,0,1750964196,13845.246006889989,12.140645730003598,53061.47269680001
2025-06-26,18:56:38.000,177,11081934,124005,0,1750964197,13845.037181279993,11.985564870003145,53061.4377612
2025-06-26,18:56:39.000,177,11081955,124085,0,1750964198,13844.848564599997,11.830484010002692,53061.360902880006
2025-06-26,18:56:40.000,177,11081982,123965,0,1750964199,13844.552166959991,11.647206630004803,53061.32596728
2025-06-26,18:56:41.000,177,11081945,123965,0,1750964200,13844.31639611,11.534420550000505,53061.27007032
2025-06-26,18:56:42.000,177,11081981,123965,0,1750964201,13844.026734779989,11.456880120000278,53061.242121840005
2025-06-26,18:56:43.000,177,11081962,124205,0,1750964202,13843.764018690003,11.421634470003482,53061.20718624
2025-06-26,18:56:44.000,177,11081973,124005,0,1750964203,13843.514775219992,11.280651870001748,53061.10237944
2025-06-26,18:56:45.000,177,11081905,123925,0,1750964204,13843.2992133,11.287701000001107,53061.004559760004
2025-06-26,18:56:46.000,177,11081936,124005,0,1750964205,13843.144278169995,11.322946649997903,53060.96263704
2025-06-26,18:56:47.000,177,11081947,123844,0,1750964206,13843.00955196999,11.358192300001974,53060.92071432
2025-06-26,18:56:48.000,177,11081963,123805,0,1750964207,13842.84788052999,11.4357327300022,53060.87180448
2025-06-26,18:56:49.000,177,11081968,123565,0,1750964208,13842.787253739989,11.478027509998356,53060.82289464
2025-06-26,18:56:50.000,177,11081943,123885,0,1750964209,13842.686209089989,11.520322290001786,53060.75302344
2025-06-26,18:56:51.000,177,11081973,124085,0,1750964210,13842.571691819998,11.569666200004576,53060.74603632
2025-06-26,18:56:52.000,177,11081956,123885,0,1750964211,13842.457174549992,11.555567939998582,53060.65520376
2025-06-26,18:56:53.000,177,11081986,123925,0,1750964212,13842.288766799997,11.534420550000505,53060.620268160004
2025-06-26,18:56:54.000,177,11081935,124005,0,1750964213,13842.180985840001,11.44278186000156,53060.55039696
2025-06-26,18:56:55.000,177,11081958,123925,0,1750964214,13842.073204879991,11.315897519998543,53060.452577280004
2025-06-26,18:56:56.000,177,11081960,123844,0,1750964215,13841.99910547,11.16081665999809,53060.39668032001
2025-06-26,18:56:57.000,177,11081991,123725,0,1750964216,13841.89806082,11.090325360004499,53060.39668032001
2025-06-26,18:56:58.000,177,11081961,123925,0,1750964217,13841.783543549995,10.970490150000842,53060.403667440005
2025-06-26,18:56:59.000,177,11081940,123965,0,1750964218,13841.675762589999,10.85770407000382,53060.319822
2025-06-26,18:57:00.000,177,11081999,124085,0,1750964219,13841.561245319994,10.744917989999522,53060.27091216
2025-06-26,18:57:01.000,177,11081960,123844,0,1750964220,13841.507354839989,10.596886259998428,53060.17309248
2025-06-26,18:57:02.000,177,11081968,124045,0,1750964221,13841.493882219998,10.44885453000461,53060.117195520004
2025-06-26,18:57:03.000,177,11081928,123805,0,1750964222,13841.487145909989,10.336068450000312,53060.08225992
2025-06-26,18:57:04.000,177,11081950,123765,0,1750964223,13841.507354839989,10.258528020000085,53060.0054016
2025-06-26,18:57:05.000,177,11081971,123925,0,1750964224,13841.534300079999,10.188036719999218,53059.99142736001
2025-06-26,18:57:06.000,177,11082006,123525,0,1750964225,13841.574717939999,10.089348900000914,53059.9355304
2025-06-26,18:57:07.000,177,11081981,123965,0,1750964226,13841.615135799999,10.011808470000688,53059.9355304
2025-06-26,18:57:08.000,177,11082034,123765,0,1750964227,13841.621872109994,9.99771021000197,53059.90758192
2025-06-26,18:57:09.000,177,11081953,123725,0,1750964228,13841.642081039994,9.94131716999982,53059.92155616001
2025-06-26,18:57:10.000,177,11081969,124165,0,1750964229,13841.601663179994,9.94131716999982,53059.84469784001
2025-06-26,18:57:11.000,177,11081995,123685,0,1750964230,13841.541036389994,9.983611950003251,53059.802775120006
2025-06-26,18:57:12.000,177,11081943,123765,0,1750964231,13841.365892329988,9.962464559997898,53059.87264632001
2025-06-26,18:57:13.000,177,11081996,123765,0,1750964232,13841.163803030002,10.018857600000047,53059.83771072
2025-06-26,18:57:14.000,177,11081963,123285,0,1750964233,13840.928032179996,9.99066108000261,53059.77482664001
2025-06-26,18:57:15.000,177,11081930,123885,0,1750964234,13840.725942879995,10.025906729999406,53059.781813760004
2025-06-26,18:57:16.000,177,11081920,123925,0,1750964235,13840.51038095999,10.040004989998124,53059.69796832
2025-06-26,18:57:17.000,177,11082021,124005,0,1750964236,13840.321764279994,10.068201510002837,53059.6909812
2025-06-26,18:57:18.000,177,11081964,123605,0,1750964237,13840.085993430002,10.040004989998124,53059.67001984
2025-06-26,18:57:19.000,177,11081961,123805,0,1750964238,13839.890640439997,10.032955859998765,53059.614122880004
2025-06-26,18:57:20.000,177,11082007,123805,0,1750964239,13839.742441620001,10.040004989998124,53059.55822592001
2025-06-26,18:57:21.000,177,11081967,123685,0,1750964240,13839.627924349996,10.025906729999406,53059.60014864
2025-06-26,18:57:22.000,177,11082022,124085,0,1750964241,13839.466252909995,10.018857600000047,53059.54425168
2025-06-26,18:57:23.000,177,11081951,123645,0,1750964242,13839.43257135999,9.99771021000197,53059.46040624001
2025-06-26,18:57:24.000,177,11081940,123565,0,1750964243,13839.466252909995,9.962464559997898,53059.446432000004
2025-06-26,18:57:25.000,177,11082001,123685,0,1750964244,13839.49319814999,9.962464559997898,53059.446432000004
2025-06-26,18:57:26.000,177,11081970,123765,0,1750964245,13839.58077018,9.969513690004533,53059.38354792
2025-06-26,18:57:27.000,177,11081958,123605,0,1750964246,13839.61445172999,9.983611950003251,53059.45341912
2025-06-26,18:57:28.000,177,11081982,123765,0,1750964247,13839.57403386999,9.99771021000197,53059.38354792
2025-06-26,18:57:29.000,177,11081984,123725,0,1750964248,13839.567297559995,9.976562820003892,53059.299702480006
2025-06-26,18:57:30.000,177,11081991,123844,0,1750964249,13839.506670769995,9.94836629999918,53059.31367672
2025-06-26,18:57:31.000,177,11081972,123765,0,1750964250,13839.486461839995,9.934268040000461,53059.348612320005
2025-06-26,18:57:32.000,177,11081987,123844,0,1750964251,13839.446043979995,9.835580220002157,53059.278741120004
2025-06-26,18:57:33.000,177,11081968,123565,0,1750964252,13839.27763623,9.821481960003439,53059.33463808
2025-06-26,18:57:34.000,177,11081945,123605,0,1750964253,13839.156382649999,9.743941530003212,53059.278741120004
2025-06-26,18:57:35.000,177,11082018,123844,0,1750964254,13838.954293349998,9.659351970003627,53059.299702480006
2025-06-26,18:57:36.000,177,11081962,123565,0,1750964255,13838.731995119997,9.567713280004682,53059.25777976
2025-06-26,18:57:37.000,177,11081993,123725,0,1750964256,13838.516433199991,9.518369370001892,53059.22284416001
2025-06-26,18:57:38.000,177,11082001,123725,0,1750964257,13838.31434389999,9.476074589998461,53059.229831280005
2025-06-26,18:57:39.000,177,11082009,123685,0,1750964258,13838.166145079995,9.454927200000384,53059.229831280005
2025-06-26,18:57:40.000,177,11082040,123685,0,1750964259,13838.017946259999,9.426730680002947,53059.229831280005
2025-06-26,18:57:41.000,177,11081927,123925,0,1750964260,13837.889956369989,9.461976329999743,53059.19489568
2025-06-26,18:57:42.000,177,11081986,123844,0,1750964261,13837.822593269993,9.490172850004456,53059.19489568
2025-06-26,18:57:43.000,177,11081972,123605,0,1750964262,13837.714812309998,9.53951675999997,53059.24380552
2025-06-26,18:57:44.000,177,11081956,123525,0,1750964263,13837.667658140002,9.546565889999329,53059.12502448001
2025-06-26,18:57:45.000,177,11081990,123725,0,1750964264,13837.667658140002,9.53246763000061,53059.21585704
2025-06-26,18:57:46.000,177,11081948,123645,0,1750964265,13837.741757549993,9.454927200000384,53059.14598584
2025-06-26,18:57:47.000,177,11081942,123725,0,1750964266,13837.775439099998,9.370337640000798,53059.180921440005
2025-06-26,18:57:48.000,177,11081943,123965,0,1750964267,13837.775439099998,9.278698950001854,53059.15297296001
2025-06-26,18:57:49.000,177,11081980,123925,0,1750964268,13837.741757549993,9.137716350000119,53059.13899872
2025-06-26,18:57:50.000,177,11081978,123685,0,1750964269,13837.741757549993,8.940340710003511,53059.20188280001
2025-06-26,18:57:51.000,177,11081995,123685,0,1750964270,13837.714812309998,8.757063329998346,53059.12502448001
2025-06-26,18:57:52.000,177,11081985,123725,0,1750964271,13837.748493859988,8.566736820001097,53059.27175400001
2025-06-26,18:57:53.000,177,11081972,123645,0,1750964272,13837.681130759993,8.411655960000644,53059.15297296001
2025-06-26,18:57:54.000,177,11081962,123685,0,1750964273,13837.701339689993,8.214280320004036,53059.26476688
2025-06-26,18:57:55.000,177,11081986,123645,0,1750964274,13837.654185519998,8.059199460003583,53059.25079264001
2025-06-26,18:57:56.000,177,11081963,123685,0,1750964275,13837.674394449998,7.890020340004412,53059.29271536001
2025-06-26,18:57:57.000,177,11081970,123605,0,1750964276,13837.761966479993,7.791332519998832,53059.27175400001
2025-06-26,18:57:58.000,177,11082000,124005,0,1750964277,13837.829329579989,7.692644700000528,53059.25777976
2025-06-26,18:57:59.000,177,11081978,123725,0,1750964278,13837.910165299989,7.67854644000181,53059.26476688
2025-06-26,18:58:00.000,177,11081952,123844,0,1750964279,13837.957319469999,7.6573990500037326,53059.26476688
2025-06-26,18:58:01.000,177,11081976,123645,0,1750964280,13838.03141887999,7.62920252999902,53059.278741120004
2025-06-26,18:58:02.000,177,11081956,123525,0,1750964281,13838.07857305,7.671497310002451,53059.29271536001
2025-06-26,18:58:03.000,177,11081984,123565,0,1750964282,13838.017946259999,7.713792089998606,53059.299702480006
2025-06-26,18:58:04.000,177,11081951,123565,0,1750964283,13837.957319469999,7.7560868700020364,53059.348612320005
2025-06-26,18:58:06.000,177,11081968,123645,0,1750964285,13837.788911719988,7.8618238199996995,53059.43245776
2025-06-26,18:58:07.000,177,11081956,123485,0,1750964286,13837.782175409993,7.939364249999926,53059.4813676
2025-06-26,18:58:08.000,177,11081969,123485,0,1750964287,13837.735021239998,7.995757290002075,53059.57918728
2025-06-26,18:58:09.000,177,11081948,123685,0,1750964288,13837.674394449998,8.052150330004224,53059.57918728
2025-06-26,18:58:10.000,177,11082001,123685,0,1750964289,13837.580086109992,8.052150330004224,53059.53027744
2025-06-26,18:58:11.000,177,11081958,123485,0,1750964290,13837.559877179992,8.108543369999097,53059.53726456001
2025-06-26,18:58:12.000,177,11082016,123805,0,1750964291,13837.532931939997,8.052150330004224,53059.54425168
2025-06-26,18:58:13.000,177,11081995,123565,0,1750964292,13837.465568840002,8.009855550000793,53059.58617440001
2025-06-26,18:58:14.000,177,11081991,123605,0,1750964293,13837.499250389992,7.897069470003771,53059.62111
2025-06-26,18:58:15.000,177,11082001,123405,0,1750964294,13837.505986700002,7.784283389999473,53059.62809712001
2025-06-26,18:58:16.000,177,11081975,123805,0,1750964295,13837.532931939997,7.615104270000302,53059.59316152
2025-06-26,18:58:17.000,177,11081980,123445,0,1750964296,13837.519459319992,7.467072539999208,53059.57220016
2025-06-26,18:58:18.000,177,11082015,123525,0,1750964297,13837.532931939997,7.297893420000037,53059.60713576001
2025-06-26,18:58:19.000,177,11082013,123485,0,1750964298,13837.640712899993,7.142812559999584,53059.58617440001
2025-06-26,18:58:20.000,177,11081983,123565,0,1750964299,13837.654185519998,6.987731699999131,53059.57220016
2025-06-26,18:58:21.000,177,11081962,123844,0,1750964300,13837.687867070003,6.874945620002109,53059.57918728
2025-06-26,18:58:22.000,177,11081920,123605,0,1750964301,13837.647449210002,6.748061279999092,53059.5512388
2025-06-26,18:58:23.000,177,11081991,123525,0,1750964302,13837.640712899993,6.691668240004219,53059.57918728
2025-06-26,18:58:24.000,177,11081931,123605,0,1750964303,13837.600295039992,6.677569979998225,53059.60014864
2025-06-26,18:58:25.000,177,11081960,123485,0,1750964304,13837.526195630002,6.670520849998866,53059.60014864
2025-06-26,18:58:26.000,177,11081940,123605,0,1750964305,13837.526195630002,6.733963020000374,53059.60713576001
2025-06-26,18:58:27.000,177,11081950,123685,0,1750964306,13837.519459319992,6.8115034500006,53059.64207136
2025-06-26,18:58:28.000,177,11081983,123645,0,1750964307,13837.512723009997,6.966584310001053,53059.62111
2025-06-26,18:58:29.000,177,11081932,123805,0,1750964308,13837.580086109992,7.142812559999584,53059.683994080006
2025-06-26,18:58:30.000,177,11081968,123525,0,1750964309,13837.627240280002,7.3401882000034675,53059.73989104
2025-06-26,18:58:31.000,177,11081948,123645,0,1750964310,13837.748493859988,7.4459251500011305,53059.732903920005
2025-06-26,18:58:32.000,177,11081945,123525,0,1750964311,13837.788911719988,7.565760360004788,53059.73989104
2025-06-26,18:58:33.000,177,11081993,123844,0,1750964312,13837.795648029998,7.622153399999661,53059.78880088
2025-06-26,18:58:34.000,177,11081977,123285,0,1750964313,13837.721548619993,7.558711229998153,53059.83771072
2025-06-26,18:58:35.000,177,11081988,123565,0,1750964314,13837.593558729997,7.467072539999208,53059.900594800005
2025-06-26,18:58:36.000,177,11081984,123725,0,1750964315,13837.452096219997,7.333139070004108,53059.88662056
2025-06-26,18:58:37.000,177,11081977,123725,0,1750964316,13837.250006919996,7.142812559999584,53059.95649176
2025-06-26,18:58:38.000,177,11081957,123685,0,1750964317,13837.03444499999,6.959535180001694,53059.97745312
2025-06-26,18:58:39.000,177,11081935,123445,0,1750964318,13836.805410459994,6.748061279999092,53059.998414480004
2025-06-26,18:58:40.000,177,11081929,123605,0,1750964319,13836.569639609988,6.536587380003766,53059.98444024
2025-06-26,18:58:41.000,177,11081951,123685,0,1750964320,13836.394495549997,6.289867830004368,53059.998414480004
2025-06-26,18:58:42.000,177,11081997,123645,0,1750964321,13836.253033039997,6.099541319999844,53059.99142736001
2025-06-26,18:58:43.000,177,11081975,123645,0,1750964322,13836.071152669996,5.881018289997883,53059.949504640004
2025-06-26,18:58:44.000,177,11081982,123525,0,1750964323,13835.97684432999,5.697740909999993,53059.998414480004
2025-06-26,18:58:45.000,177,11081925,123405,0,1750964324,13835.929690159996,5.563807440004894,53059.998414480004
2025-06-26,18:58:46.000,177,11081914,123485,0,1750964325,13835.88253599,5.458070489999955,53059.998414480004
2025-06-26,18:58:47.000,177,11081943,123645,0,1750964326,13835.8219092,5.380530059999728,53060.01238872001
2025-06-26,18:58:48.000,177,11081996,123325,0,1750964327,13835.869063369995,5.36643180000101,53059.96347888001
2025-06-26,18:58:49.000,177,11081964,123565,0,1750964328,13835.91621753999,5.394628319998446,53059.95649176
2025-06-26,18:58:50.000,177,11081993,123685,0,1750964329,13835.949899089996,5.436923100001877,53059.900594800005
2025-06-26,18:58:51.000,177,11081924,123645,0,1750964330,13836.030734809996,5.465119619999314,53059.92854328
2025-06-26,18:58:52.000,177,11081953,123485,0,1750964331,13836.06441636,5.493316140004026,53059.949504640004
2025-06-26,18:58:53.000,177,11081984,123325,0,1750964332,13836.071152669996,5.514463530002104,53059.900594800005
2025-06-26,18:58:54.000,177,11081953,123645,0,1750964333,13836.057680049991,5.486267010004667,53059.95649176
2025-06-26,18:58:55.000,177,11081993,123485,0,1750964334,13835.97684432999,5.577905700003612,53059.998414480004
2025-06-26,18:58:56.000,177,11081966,123525,0,1750964335,13835.93642646999,5.528561790000822,53060.0054016
2025-06-26,18:58:57.000,177,11081951,123525,0,1750964336,13835.87579967999,5.528561790000822,53059.998414480004
2025-06-26,18:58:58.000,177,11082019,123645,0,1750964337,13835.828645509995,5.528561790000822,53060.0054016
2025-06-26,18:58:59.000,177,11081991,123685,0,1750964338,13835.78149134,5.4157757100038,53060.08225992
2025-06-26,18:59:00.000,177,11081985,123605,0,1750964339,13835.77475502999,5.408726580004441,53060.0752728
2025-06-26,18:59:01.000,177,11081941,123325,0,1750964340,13835.78149134,5.352333540002292,53060.15911824001
2025-06-26,18:59:02.000,177,11082014,123805,0,1750964341,13835.84211813,5.274793110002065,53060.17309248
2025-06-26,18:59:03.000,177,11081990,123844,0,1750964342,13835.909481229995,5.218400069999916,53060.20802808001
2025-06-26,18:59:04.000,177,11081948,123685,0,1750964343,13835.97684432999,5.18315442000312,53060.138156880006
2025-06-26,18:59:05.000,177,11081970,123325,0,1750964344,13836.077888979991,5.154957899998408,53060.187066720006
2025-06-26,18:59:06.000,177,11081988,123485,0,1750964345,13836.212615179997,5.154957899998408,53060.138156880006
2025-06-26,18:59:08.000,177,11081996,123645,0,1750964347,13836.367550310002,5.056270080000104,53060.22200232
2025-06-26,18:59:09.000,177,11081939,123605,0,1750964348,13836.441649719993,5.013975300003949,53060.22200232
2025-06-26,18:59:10.000,177,11082038,123525,0,1750964349,13836.475331269998,4.950533130002441,53060.22898944001
2025-06-26,18:59:11.000,177,11081953,123525,0,1750964350,13836.495540199998,4.887090960000933,53060.26392504
2025-06-26,18:59:12.000,177,11081976,123285,0,1750964351,13836.502276509993,4.809550530000706,53060.20802808001
2025-06-26,18:59:13.000,177,11081947,123605,0,1750964352,13836.502276509993,4.739059229999839,53060.25693792001
2025-06-26,18:59:15.000,177,11081946,123605,0,1750964354,13836.482067579993,4.647420540000894,53060.333796240004
2025-06-26,18:59:16.000,177,11081978,123685,0,1750964355,13836.434913409998,4.576929240000027,53060.333796240004
2025-06-26,18:59:17.000,177,11082014,123445,0,1750964356,13836.374286619997,4.520536199997878,53060.3896932
2025-06-26,18:59:18.000,177,11081961,123565,0,1750964357,13836.266505660002,4.421848379999574,53060.37571896001
2025-06-26,18:59:20.000,177,11082005,123485,0,1750964359,13836.091361599996,4.3020131700031925,53060.41065456
2025-06-26,18:59:21.000,177,11081957,123285,0,1750964360,13835.98358064,4.280865779997839,53060.3896932
2025-06-26,18:59:23.000,177,11081965,123525,0,1750964362,13835.848854439995,4.217423610003607,53060.452577280004
2025-06-26,18:59:24.000,177,11081971,123525,0,1750964363,13835.87579967999,4.280865779997839,53060.48052576
2025-06-26,18:59:25.000,177,11081951,123405,0,1750964364,13835.848854439995,4.294964040003833,53060.46655152001
2025-06-26,18:59:26.000,177,11082005,123844,0,1750964365,13835.86232706,4.3020131700031925,53060.41764168
2025-06-26,18:59:27.000,177,11082004,123565,0,1750964366,13835.91621753999,4.358406209998066,53060.55039696
2025-06-26,18:59:28.000,177,11081967,123205,0,1750964367,13835.97684432999,4.421848379999574,53060.53642272
2025-06-26,18:59:29.000,177,11081969,123325,0,1750964368,13836.030734809996,4.4993888099998,53060.53642272
2025-06-26,18:59:30.000,177,11081948,123765,0,1750964369,13836.098097909991,4.576929240000027,53060.51546136001
2025-06-26,18:59:31.000,177,11081988,123685,0,1750964370,13836.138515769991,4.68266618999769,53060.571358320005
2025-06-26,18:59:32.000,177,11081962,123645,0,1750964371,13836.279978279992,4.802501400001347,53060.571358320005
2025-06-26,18:59:33.000,177,11081990,123565,0,1750964372,13836.455122339998,4.90823834999901,53060.522448480006
2025-06-26,18:59:34.000,177,11081968,123405,0,1750964373,13836.576375919998,5.013975300003949,53060.641229520006
2025-06-26,18:59:35.000,177,11082004,123765,0,1750964374,13836.724574739994,5.091515730004176,53060.63424240001
2025-06-26,18:59:36.000,177,11081977,123405,0,1750964375,13836.89298248999,5.211350940000557,53060.669178000004
2025-06-26,18:59:37.000,177,11081934,123685,0,1750964376,13837.08159917,5.2465965900046285,53060.690139360006
2025-06-26,18:59:38.000,177,11081978,123525,0,1750964377,13837.310633709996,5.2959405000001425,53060.76001056001
2025-06-26,18:59:39.000,177,11081967,123525,0,1750964378,13837.519459319992,5.331186150004214,53060.79494616
2025-06-26,18:59:40.000,177,11082010,123405,0,1750964379,13837.768702789988,5.288891370000783,53060.906740080005
2025-06-26,18:59:41.000,177,11081988,123565,0,1750964380,13837.930374229989,5.218400069999916,53060.94167568
2025-06-26,18:59:42.000,177,11081965,123525,0,1750964381,13838.11899091,5.169056160004402,53061.004559760004
2025-06-26,18:59:43.000,177,11081930,123605,0,1750964382,13838.09204566999,5.105613990002894,53061.09539232001
2025-06-26,18:59:44.000,177,11082002,123485,0,1750964383,13838.11225459999,5.056270080000104,53061.17923776
2025-06-26,18:59:45.000,177,11081989,123325,0,1750964384,13838.13919984,5.049220950000745,53061.24910896
2025-06-26,18:59:46.000,177,11081997,123485,0,1750964385,13838.085309359994,5.112663120002253,53061.30500592001
2025-06-26,18:59:47.000,177,11081936,123405,0,1750964386,13838.13919984,5.281842240001424,53061.311993040006
2025-06-26,18:59:48.000,177,11081919,123565,0,1750964387,13838.19982663,5.465119619999314,53061.40282560001
2025-06-26,18:59:49.000,177,11082005,123725,0,1750964388,13838.29413496999,5.725937430004706,53061.458722560004
2025-06-26,18:59:50.000,177,11081971,123205,0,1750964389,13838.41538854999,5.972656980004103,53061.52160664001
2025-06-26,18:59:51.000,177,11081966,123645,0,1750964390,13838.529905819996,6.219376530003501,53061.577503600005
2025-06-26,18:59:52.000,177,11081934,123325,0,1750964391,13838.711786189997,6.40970304000075,53061.66134904
2025-06-26,18:59:53.000,177,11081923,123405,0,1750964392,13838.826303460002,6.58593128999928,53061.745194480005
2025-06-26,18:59:54.000,177,11081930,123205,0,1750964393,13838.981238589993,6.719864760001656,53061.80807856001
2025-06-26,18:59:55.000,177,11081937,123685,0,1750964394,13839.014920139998,6.86084736000339,53061.863975520006
2025-06-26,18:59:56.000,177,11082005,123205,0,1750964395,13839.115964789999,6.889043880000827,53061.94782096
2025-06-26,18:59:57.000,177,11081958,123485,0,1750964396,13839.196800509999,6.938387790003617,53062.00371792001
2025-06-26,18:59:58.000,177,11081994,123405,0,1750964397,13839.27763623,6.959535180001694,53062.031666400006
2025-06-26,18:59:59.000,177,11081901,123405,0,1750964398,13839.365208259995,6.959535180001694,53062.15743456
2025-06-26,19:00:00.000,177,11081996,123525,0,1750964399,13839.4595166,6.931338660004258,53062.17140880001
2025-06-26,19:00:01.000,177,11081935,123485,0,1750964400,13839.56056125,6.910191269998904,53062.2063444
2025-06-26,19:00:02.000,177,11081968,123485,0,1750964401,13839.695287449991,6.910191269998904,53062.31115120001
2025-06-26,19:00:03.000,177,11081943,123405,0,1750964402,13839.789595789996,6.910191269998904,53062.30416408
2025-06-26,19:00:04.000,177,11081978,123325,0,1750964403,13839.883904130002,6.966584310001053,53062.40198376
2025-06-26,19:00:05.000,177,11081977,123685,0,1750964404,13840.106202360002,7.058222999999998,53062.39499664
2025-06-26,19:00:06.000,177,11081917,123565,0,1750964405,13840.335236899999,7.171009080004296,53062.43691936001
2025-06-26,19:00:07.000,177,11081993,123685,0,1750964406,13840.61142560999,7.3401882000034675,53062.485829200006
2025-06-26,19:00:08.000,177,11081957,123325,0,1750964407,13840.92129587,7.45297428000049,53062.590636
2025-06-26,19:00:09.000,177,11081929,123285,0,1750964408,13841.237902439992,7.565760360004788,53062.56268752
2025-06-26,19:00:10.000,177,11081963,123485,0,1750964409,13841.493882219998,7.62920252999902,53062.653520080006
2025-06-26,19:00:11.000,177,11081949,123605,0,1750964410,13841.722916759994,7.692644700000528,53062.75832688
2025-06-26,19:00:12.000,177,11081981,123485,0,1750964411,13841.91826975,7.67854644000181,53062.84217232001
2025-06-26,19:00:13.000,177,11081984,123565,0,1750964412,13842.05973226,7.664448180003092,53062.93300488
2025-06-26,19:00:14.000,177,11081972,123325,0,1750964413,13842.255085249992,7.622153399999661,53063.00986320001
2025-06-26,19:00:15.000,177,11081967,123565,0,1750964414,13842.369602519997,7.62920252999902,53063.05178592
2025-06-26,19:00:16.000,177,11081963,123645,0,1750964415,13842.517801339993,7.6573990500037326,53063.14960560001
2025-06-26,19:00:17.000,177,11081956,123485,0,1750964416,13842.692945399998,7.62920252999902,53063.26838664
2025-06-26,19:00:18.000,177,11081985,123525,0,1750964417,13842.854616839999,7.664448180003092,53063.3592192
2025-06-26,19:00:19.000,177,11081920,123485,0,1750964418,13842.95566149,7.671497310002451,53063.422103280005
2025-06-26,19:00:20.000,177,11081978,123445,0,1750964419,13843.097124,7.741988610003318,53063.51293584001
2025-06-26,19:00:21.000,177,11081969,123685,0,1750964420,13843.19816865,7.882971209997777,53063.589794160005
2025-06-26,19:00:22.000,177,11081896,123325,0,1750964421,13843.393521639991,8.03100293999887,53063.70158808001
2025-06-26,19:00:23.000,177,11081939,123485,0,1750964422,13843.602347250002,8.214280320004036,53063.82036912001
2025-06-26,19:00:24.000,177,11081962,123365,0,1750964423,13843.811172859998,8.432803349998721,53063.8832532
2025-06-26,19:00:25.000,177,11082007,123405,0,1750964424,13844.06715263999,8.651326380000683,53063.96709864001
2025-06-26,19:00:26.000,177,11081952,123485,0,1750964425,13844.424177069995,8.912144189998799,53064.06491832001
2025-06-26,19:00:27.000,177,11081945,123565,0,1750964426,13844.707102089997,9.095421570003964,53064.11382816001
2025-06-26,19:00:28.000,177,11081975,123685,0,1750964427,13845.077599139993,9.299846339999931,53064.21863496
2025-06-26,19:00:29.000,177,11081922,123605,0,1750964428,13845.37399678,9.433779810002306,53064.31645464
2025-06-26,19:00:30.000,177,11082007,123325,0,1750964429,13845.710812279991,9.595909800002119,53064.428248560005
2025-06-26,19:00:31.000,177,11081959,123645,0,1750964430,13846.054364089992,9.722794139997859,53064.512094
2025-06-26,19:00:32.000,177,11081973,123485,0,1750964431,13846.344025419989,9.828531090002798,53064.68677200001
2025-06-26,19:00:33.000,177,11081933,123645,0,1750964432,13846.640423059995,9.891973260004306,53064.75664320001
2025-06-26,19:00:34.000,177,11081949,123605,0,1750964433,13846.9368207,9.983611950003251,53064.86843712
2025-06-26,19:00:35.000,177,11081901,123844,0,1750964434,13847.111964759992,10.040004989998124,53064.90337272001
2025-06-26,19:00:36.000,177,11081946,123645,0,1750964435,13847.287108819997,10.096398030000273,53065.04311512001
2025-06-26,19:00:37.000,177,11081965,123485,0,1750964436,13847.388153469998,10.110496289998991,53065.15490904
2025-06-26,19:00:38.000,177,11081972,123485,0,1750964437,13847.522879669988,10.251478890000726,53065.25272872
2025-06-26,19:00:39.000,177,11081938,123685,0,1750964438,13847.570033839998,10.329019320000953,53065.27369008
2025-06-26,19:00:40.000,177,11081941,123605,0,1750964439,13847.664342179989,10.470001920002687,53065.37849688001
2025-06-26,19:00:41.000,177,11081952,123725,0,1750964440,13847.738441589994,10.62508278000314,53065.553174880006
2025-06-26,19:00:42.000,177,11081943,123645,0,1750964441,13847.859695169995,10.794261900002311,53065.6300332
2025-06-26,19:00:43.000,177,11081940,123525,0,1750964442,13847.92705826999,10.977539280000201,53065.74881424
2025-06-26,19:00:44.000,177,11081983,123685,0,1750964443,13848.041575539995,11.146718399999372,53065.867595280004
2025-06-26,19:00:45.000,177,11081927,123445,0,1750964444,13848.189774359991,11.280651870001748,53065.97938920001
2025-06-26,19:00:46.000,177,11081935,123605,0,1750964445,13848.290819009992,11.478027509998356,53065.95842784001
2025-06-26,19:00:47.000,177,11081944,123844,0,1750964446,13848.439017830002,11.62605923999945,53066.084196
2025-06-26,19:00:48.000,177,11081921,123765,0,1750964447,13848.513117239992,11.717697929998394,53066.202977040004
2025-06-26,19:00:49.000,177,11081921,123685,0,1750964448,13848.647843439998,11.858680530000129,53066.272848240005
2025-06-26,19:00:50.000,177,11081888,123844,0,1750964449,13848.755624399993,11.985564870003145,53066.34970656
2025-06-26,19:00:51.000,177,11081920,123485,0,1750964450,13848.870141669999,12.140645730003598,53066.41957776
2025-06-26,19:00:52.000,177,11081966,123565,0,1750964451,13848.930768459999,12.182940509999753,53066.51041032001
2025-06-26,19:00:53.000,177,11081918,123485,0,1750964452,13848.97118632,12.246382680001261,53066.53137168001
2025-06-26,19:00:54.000,177,11082005,123805,0,1750964453,13849.07223097,12.345070499999565,53066.657139840005
2025-06-26,19:00:55.000,177,11081939,123645,0,1750964454,13849.22716609999,12.415561800000432,53066.782908
2025-06-26,19:00:56.000,177,11081921,123365,0,1750964455,13849.33494706,12.450807450004504,53066.782908
2025-06-26,19:00:57.000,177,11081945,123645,0,1750964456,13849.462936949996,12.52834788000473,53066.84579208001
2025-06-26,19:00:58.000,177,11081919,123565,0,1750964457,13849.617872080002,12.612937440004316,53066.98553448001
2025-06-26,19:00:59.000,177,11082004,123405,0,1750964458,13849.772807209993,12.704576130003261,53067.041431440004
2025-06-26,19:01:00.000,177,11081907,123645,0,1750964459,13849.860379239988,12.76801830000477,53067.08335416001
2025-06-26,19:01:01.000,177,11081920,123725,0,1750964460,13849.914269719993,12.866706120003073,53067.15322536001
2025-06-26,19:01:02.000,177,11081932,123325,0,1750964461,13850.015314369994,12.93719742000394,53067.11828976
2025-06-26,19:01:03.000,177,11081923,123605,0,1750964462,13850.12309532999,13.014737850004167,53067.22309656001
2025-06-26,19:01:04.000,177,11081945,123645,0,1750964463,13850.237612599994,13.014737850004167,53067.28598064
2025-06-26,19:01:05.000,177,11081984,123485,0,1750964464,13850.3723388,13.057032630000322,53067.31392912
2025-06-26,19:01:06.000,177,11081912,123725,0,1750964465,13850.459910829995,13.092278280004393,53067.32091624001
2025-06-26,19:01:07.000,177,11081927,123685,0,1750964466,13850.628318579991,13.134573060000548,53067.39078744001
2025-06-26,19:01:08.000,177,11081925,123525,0,1750964467,13850.796726330002,13.183916970003338,53067.41873592001
2025-06-26,19:01:09.000,177,11081972,123645,0,1750964468,13850.985343009997,13.155720449998626,53067.376813200004
2025-06-26,19:01:10.000,177,11081920,123525,0,1750964469,13851.120069209988,13.141622189999907,53067.47463288
2025-06-26,19:01:11.000,177,11081955,123685,0,1750964470,13851.113332899993,13.16981871000462,53067.53751696001
2025-06-26,19:01:12.000,177,11081978,123685,0,1750964471,13851.079651349988,13.134573060000548,53067.53052984
2025-06-26,19:01:13.000,177,11081938,123805,0,1750964472,13850.998815630002,13.085229149997758,53067.60040104
2025-06-26,19:01:14.000,177,11081985,123765,0,1750964473,13850.877562050002,13.092278280004393,53067.59341392
2025-06-26,19:01:15.000,177,11081932,123565,0,1750964474,13850.695681680001,13.057032630000322,53067.6912336
2025-06-26,19:01:16.000,177,11081909,123805,0,1750964475,13850.48685606999,13.099327410003752,53067.65629800001
2025-06-26,19:01:17.000,177,11081922,123685,0,1750964476,13850.399284039995,13.078180019998399,53067.677259359996
2025-06-26,19:01:18.000,177,11081952,123725,0,1750964477,13850.29150308,13.078180019998399,53067.64232376
2025-06-26,19:01:19.000,177,11081993,123725,0,1750964478,13850.20393104999,13.127523930001189,53067.6213624
2025-06-26,19:01:20.000,177,11081941,123405,0,1750964479,13850.116359019994,13.028836110002885,53067.63533664001
2025-06-26,19:01:21.000,177,11081925,123645,0,1750964480,13850.069204849999,13.035885240002244,53067.64232376
2025-06-26,19:01:22.000,177,11081935,123685,0,1750964481,13850.001841749989,13.014737850004167,53067.64931088
2025-06-26,19:01:23.000,177,11081924,123645,0,1750964482,13849.954687579993,12.972443070000736,53067.6912336
2025-06-26,19:01:24.000,177,11082013,123645,0,1750964483,13850.015314369994,12.93719742000394,53067.67027224
2025-06-26,19:01:25.000,177,11081972,123645,0,1750964484,13849.981632819989,12.880804380001791,53067.74014344
2025-06-26,19:01:26.000,177,11081980,123765,0,1750964485,13850.042259609989,12.859656990003714,53067.69822072
2025-06-26,19:01:27.000,177,11081932,123725,0,1750964486,13850.082677469989,12.76801830000477,53067.63533664001
2025-06-26,19:01:28.000,177,11081939,123725,0,1750964487,13850.008578059998,12.704576130003261,53067.63533664001
2025-06-26,19:01:29.000,177,11081955,123645,0,1750964488,13850.001841749989,12.627035700003034,53067.60040104
2025-06-26,19:01:30.000,177,11081983,123605,0,1750964489,13849.961423889989,12.549495270002808,53067.64931088
2025-06-26,19:01:31.000,177,11081911,123445,0,1750964490,13849.921006029988,12.493102230000659,53067.663285120005
2025-06-26,19:01:32.000,177,11081905,123765,0,1750964491,13849.819961380002,12.42966005999915,53067.614375280005
2025-06-26,19:01:33.000,177,11081956,123844,0,1750964492,13849.867115549998,12.401463540001714,53067.64931088
2025-06-26,19:01:34.000,177,11081966,123685,0,1750964493,13849.813225069993,12.373267020004278,53067.64232376
2025-06-26,19:01:35.000,177,11081945,123645,0,1750964494,13849.752598279993,12.338021370000206,53067.6213624
2025-06-26,19:01:36.000,177,11081899,123885,0,1750964495,13849.631344699992,12.281628329998057,53067.565465440006
2025-06-26,19:01:37.000,177,11081896,123605,0,1750964496,13849.597663150002,12.281628329998057,53067.59341392
2025-06-26,19:01:38.000,177,11081937,123885,0,1750964497,13849.476409570001,12.218186160003825,53067.51655560001
2025-06-26,19:01:39.000,177,11081966,123565,0,1750964498,13849.361892299996,12.182940509999753,53067.53751696001
2025-06-26,19:01:40.000,177,11081938,123645,0,1750964499,13849.281056579995,12.175891380000394,53067.48860712001
2025-06-26,19:01:41.000,177,11081926,123605,0,1750964500,13849.17327562,12.161793120001676,53067.53052984
2025-06-26,19:01:42.000,177,11081955,123844,0,1750964501,13849.078967279995,12.154743990002316,53067.51655560001
2025-06-26,19:01:43.000,177,11081979,123844,0,1750964502,13849.01160418,12.084252690001449,53067.544504080004
2025-06-26,19:01:44.000,177,11081918,123765,0,1750964503,13848.910559529999,12.041957909998018,53067.52354272
2025-06-26,19:01:45.000,177,11081947,123645,0,1750964504,13848.883614289989,12.02081051999994,53067.4117488
2025-06-26,19:01:46.000,177,11081940,123925,0,1750964505,13848.870141669999,11.999663130001863,53067.47463288
2025-06-26,19:01:47.000,177,11081946,123685,0,1750964506,13848.910559529999,11.950319219999074,53067.41873592001
2025-06-26,19:01:48.000,177,11081954,123725,0,1750964507,13848.99139525,11.929171830000996,53067.446684400005
2025-06-26,19:01:49.000,177,11081925,123844,0,1750964508,13849.038549419995,11.865729659999488,53067.41873592001
2025-06-26,19:01:50.000,177,11081923,123525,0,1750964509,13849.07223097,11.865729659999488,53067.327903360005
2025-06-26,19:01:51.000,177,11081946,123165,0,1750964510,13849.038549419995,11.816385750003974,53067.341877599996
2025-06-26,19:01:52.000,177,11081937,123645,0,1750964511,13848.998131559994,11.80228748999798,53067.31392912
2025-06-26,19:01:53.000,177,11081908,123685,0,1750964512,13848.98465893999,11.731796190004388,53067.397774560006
2025-06-26,19:01:54.000,177,11081982,123805,0,1750964513,13848.97118632,11.661304890003521,53067.40476168
2025-06-26,19:01:55.000,177,11081932,123685,0,1750964514,13848.92403214999,11.583764460003295,53067.341877599996
2025-06-26,19:01:56.000,177,11081888,123844,0,1750964515,13848.883614289989,11.534420550000505,53067.327903360005
2025-06-26,19:01:57.000,177,11081917,124005,0,1750964516,13848.816251189994,11.478027509998356,53067.36982608001
2025-06-26,19:01:58.000,177,11081929,123965,0,1750964517,13848.822987499989,11.456880120000278,53067.306942
2025-06-26,19:01:59.000,177,11081925,123605,0,1750964518,13848.748888089998,11.407536210004764,53067.32091624001
2025-06-26,19:02:00.000,177,11081937,123645,0,1750964519,13848.748888089998,11.365241430001333,53067.25803216
2025-06-26,19:02:01.000,177,11081910,123885,0,1750964520,13848.782569639989,11.329995780004538,53067.29995488001
2025-06-26,19:02:02.000,177,11081943,123645,0,1750964521,13848.843196429989,11.294750130000466,53067.21610944
2025-06-26,19:02:03.000,177,11081859,123965,0,1750964522,13848.950977389999,11.238357089998317,53067.21610944
2025-06-26,19:02:04.000,177,11081924,123645,0,1750964523,13849.04528572999,11.203111440001521,53067.11828976
2025-06-26,19:02:05.000,177,11081914,124085,0,1750964524,13849.139594069995,11.167865790004726,53067.13226400001
2025-06-26,19:02:06.000,177,11081910,123725,0,1750964525,13849.20695716999,11.118521880001936,53067.19514808
2025-06-26,19:02:07.000,177,11081949,123925,0,1750964526,13849.26758395999,11.125571010001295,53067.160212480005
2025-06-26,19:02:08.000,177,11081888,123405,0,1750964527,13849.33494706,11.019834060003632,53067.111302640005
2025-06-26,19:02:09.000,177,11081967,124005,0,1750964528,13849.409046469991,10.956391890002124,53067.0973284
2025-06-26,19:02:10.000,177,11081848,123925,0,1750964529,13849.563981599997,10.963441020001483,53067.10431552001
2025-06-26,19:02:11.000,177,11081926,123725,0,1750964530,13849.685235179997,10.942293630003405,53067.06937992
2025-06-26,19:02:12.000,177,11081906,123965,0,1750964531,13849.880588169988,10.942293630003405,53067.07636704
2025-06-26,19:02:13.000,177,11081906,123645,0,1750964532,13850.001841749989,10.921146239998052,53067.10431552001
2025-06-26,19:02:14.000,177,11081908,123805,0,1750964533,13850.089413779999,10.970490150000842,53067.0274572
2025-06-26,19:02:15.000,177,11081897,123765,0,1750964534,13850.19045843,10.970490150000842,53066.98553448001
2025-06-26,19:02:16.000,177,11081938,123645,0,1750964535,13850.217403669994,10.998686669998278,53066.943611760005
2025-06-26,19:02:17.000,177,11081892,123805,0,1750964536,13850.31171201,11.062128839999787,53066.98553448001
2025-06-26,19:02:18.000,177,11081891,123605,0,1750964537,13850.42622927999,11.097374490003858,53067.0274572
2025-06-26,19:02:19.000,177,11081939,123885,0,1750964538,13850.50706499999,11.146718399999372,53066.98553448001
2025-06-26,19:02:20.000,177,11081887,124005,0,1750964539,13850.587900719991,11.196062310002162,53067.00649584001
2025-06-26,19:02:21.000,177,11081902,123725,0,1750964540,13850.675472750001,11.26655361000303,53067.062392800006
2025-06-26,19:02:22.000,177,11081882,123645,0,1750964541,13850.789990019992,11.308848389999184,53067.03444432001
2025-06-26,19:02:23.000,177,11081982,123805,0,1750964542,13850.850616809992,11.337044910003897,53067.0274572
2025-06-26,19:02:24.000,177,11081947,123844,0,1750964543,13850.911243599992,11.407536210004764,53067.06937992
2025-06-26,19:02:25.000,177,11081933,123685,0,1750964544,13851.019024560002,11.39343794999877,53067.041431440004
2025-06-26,19:02:26.000,177,11081907,123805,0,1750964545,13851.072915039993,11.44278186000156,53067.0274572
2025-06-26,19:02:27.000,177,11081894,123885,0,1750964546,13851.160487069988,11.463929249999637,53067.0973284
2025-06-26,19:02:28.000,177,11081903,124005,0,1750964547,13851.234586479994,11.527371420001145,53067.111302640005
2025-06-26,19:02:29.000,177,11081904,123805,0,1750964548,13851.328894819999,11.576715330003935,53067.08335416001
2025-06-26,19:02:30.000,177,11081924,123725,0,1750964549,13851.46362101999,11.583764460003295,53067.111302640005
2025-06-26,19:02:31.000,177,11081943,123605,0,1750964550,13851.56466566999,11.562617069997941,53067.174186719996
2025-06-26,19:02:32.000,177,11081880,123765,0,1750964551,13851.67244663,11.590813590002654,53067.18816096
2025-06-26,19:02:33.000,177,11081902,123805,0,1750964552,13851.780227589996,11.62605923999945,53067.24405792
2025-06-26,19:02:34.000,177,11081869,123965,0,1750964553,13851.908217479991,11.67540315000224,53067.26501928
2025-06-26,19:02:35.000,177,11081946,124005,0,1750964554,13852.042943679997,11.717697929998394,53067.33489048
2025-06-26,19:02:36.000,177,11081929,124085,0,1750964555,13852.211351429993,11.724747059997753,53067.376813200004
2025-06-26,19:02:37.000,177,11081848,123965,0,1750964556,13852.386495489998,11.788189229999261,53067.376813200004
2025-06-26,19:02:39.000,177,11081935,123805,0,1750964558,13852.635738959994,11.830484010002692,53067.55847832001
2025-06-26,19:02:41.000,177,11081889,123525,0,1750964560,13852.75025623,11.774090970000543,53067.64931088
2025-06-26,19:02:42.000,177,11081935,123844,0,1750964561,13852.77046516,11.759992710001825,53067.75411768001
2025-06-26,19:02:43.000,177,11081932,123805,0,1750964562,13852.756992539995,11.731796190004388,53067.82398888001
2025-06-26,19:02:44.000,177,11081932,123805,0,1750964563,13852.74351991999,11.689501410000958,53067.88687296
2025-06-26,19:02:45.000,177,11081936,123925,0,1750964564,13852.74351991999,11.633108369998808,53067.949757040005
2025-06-26,19:02:46.000,177,11081895,124045,0,1750964565,13852.817619329995,11.611960980000731,53067.99167976001
2025-06-26,19:02:47.000,177,11081916,123805,0,1750964566,13852.82435563999,11.611960980000731,53068.01962824001
2025-06-26,19:02:48.000,177,11081943,123805,0,1750964567,13852.78393777999,11.548518809999223,53068.06155096001
2025-06-26,19:02:49.000,177,11081943,123885,0,1750964568,13852.82435563999,11.562617069997941,53068.117447920005
2025-06-26,19:02:50.000,177,11081922,123844,0,1750964569,13852.90519135999,11.576715330003935,53068.15937064001
2025-06-26,19:02:51.000,177,11081947,123725,0,1750964570,13852.99276339,11.527371420001145,53068.22225472
2025-06-26,19:02:52.000,177,11081882,123525,0,1750964571,13853.127489589991,11.527371420001145,53068.236228960006
2025-06-26,19:02:53.000,177,11081868,123805,0,1750964572,13853.309369959992,11.534420550000505,53068.285138800005
2025-06-26,19:02:54.000,177,11081873,124085,0,1750964573,13853.457568780002,11.548518809999223,53068.452829680005
2025-06-26,19:02:55.000,177,11081884,124005,0,1750964574,13853.619240219989,11.611960980000731,53068.43885544
2025-06-26,19:02:56.000,177,11081940,123844,0,1750964575,13853.814593209994,11.689501410000958,53068.59257208001
2025-06-26,19:02:57.000,177,11081931,123885,0,1750964576,13853.996473579995,11.823434880003333,53068.61353344001
2025-06-26,19:02:58.000,177,11081881,124005,0,1750964577,13854.158145019996,11.957368349998433,53068.75327584
2025-06-26,19:02:59.000,177,11081929,123885,0,1750964578,13854.265925979991,12.105400079999526,53068.90000536001
2025-06-26,19:03:00.000,177,11081924,123885,0,1750964579,13854.373706940001,12.267530069999339,53069.018786399996
2025-06-26,19:03:01.000,177,11081951,123885,0,1750964580,13854.441070039997,12.450807450004504,53069.06070912
2025-06-26,19:03:02.000,177,11081919,123844,0,1750964581,13854.461278969997,12.627035700003034,53069.13058032
2025-06-26,19:03:03.000,177,11081915,124085,0,1750964582,13854.501696829997,12.817362210000283,53069.1585288
2025-06-26,19:03:04.000,177,11081874,124045,0,1750964583,13854.461278969997,12.986541329999454,53069.242374240006
2025-06-26,19:03:05.000,177,11081894,124085,0,1750964584,13854.515169450002,13.198015230002056,53069.291284080005
2025-06-26,19:03:06.000,177,11081932,124005,0,1750964585,13854.494960520002,13.423587390003377,53069.36115528001
2025-06-26,19:03:09.000,177,11081925,123925,0,1750964588,13854.393915870001,13.966370399997686,53069.626665840005
2025-06-26,19:03:10.000,177,11081871,124085,0,1750964589,13854.366970629992,14.177844300000288,53069.6825628
2025-06-26,19:03:11.000,177,11081927,123805,0,1750964590,13854.454542660002,14.382269070003531,53069.724485520004
2025-06-26,19:03:12.000,177,11081900,124325,0,1750964591,13854.488224209992,14.544399060003343,53069.75942112
2025-06-26,19:03:13.000,177,11081913,123805,0,1750964592,13854.542114689997,14.692430790004437,53069.82929232
2025-06-26,19:03:14.000,177,11081905,124045,0,1750964593,13854.542114689997,14.784069480003382,53069.87121504
2025-06-26,19:03:15.000,177,11081935,123805,0,1750964594,13854.528642069992,14.910953819999122,53069.98300896001
2025-06-26,19:03:16.000,177,11081867,123965,0,1750964595,13854.494960520002,15.016690770004061,53070.01794456
2025-06-26,19:03:17.000,177,11081936,123725,0,1750964596,13854.407388489992,15.066034679999575,53070.108777120004
2025-06-26,19:03:18.000,177,11081887,123765,0,1750964597,13854.326552769991,15.115378590002365,53070.129738480005
2025-06-26,19:03:19.000,177,11081926,124325,0,1750964598,13854.299607529996,15.15062423999916,53070.19960968001
2025-06-26,19:03:20.000,177,11081900,124245,0,1750964599,13854.279398599996,15.235213799998746,53070.248519520006
2025-06-26,19:03:21.000,177,11081891,123645,0,1750964600,13854.279398599996,15.319803359998332,53070.25550664
2025-06-26,19:03:22.000,177,11081966,123965,0,1750964601,13854.340025389996,15.397343789998558,53070.297429360005
2025-06-26,19:03:23.000,177,11081925,123885,0,1750964602,13854.400652179997,15.43258944000263,53070.3114036
2025-06-26,19:03:24.000,177,11081907,123925,0,1750964603,13854.447806349992,15.496031610004138,53070.29044224001
2025-06-26,19:03:25.000,177,11081868,123965,0,1750964604,13854.481487899997,15.488982480004779,53070.35332632
2025-06-26,19:03:26.000,177,11081890,123965,0,1750964605,13854.535378380002,15.545375519999652,53070.36730056001
2025-06-26,19:03:27.000,177,11081939,124005,0,1750964606,13854.589268859992,15.538326390000293,53070.43018464
2025-06-26,19:03:28.000,177,11081890,123885,0,1750964607,13854.670104579993,15.552424649999011,53070.50704296001
2025-06-26,19:03:29.000,177,11081953,123885,0,1750964608,13854.825039709998,15.496031610004138,53070.50704296001
2025-06-26,19:03:30.000,177,11081925,123965,0,1750964609,13854.926084359999,15.488982480004779,53070.50704296001
2025-06-26,19:03:31.000,177,11081895,124285,0,1750964610,13855.027129009999,15.446687700001348,53070.62582400001
2025-06-26,19:03:32.000,177,11081874,124165,0,1750964611,13855.134909969995,15.397343789998558,53070.67473384001
2025-06-26,19:03:33.000,177,11081879,124005,0,1750964612,13855.24942724,15.397343789998558,53070.63979824
2025-06-26,19:03:34.000,177,11081934,124405,0,1750964613,13855.296581409995,15.326852489997691,53070.72364368001
2025-06-26,19:03:35.000,177,11081877,124165,0,1750964614,13855.377417129996,15.228164669999387,53070.74460504001
2025-06-26,19:03:36.000,177,11081917,123925,0,1750964615,13855.47172547,15.192919020002591,53070.82146336001
2025-06-26,19:03:37.000,177,11081894,124365,0,1750964616,13855.599715359996,15.108329460003006,53070.89133456001
2025-06-26,19:03:38.000,177,11081893,123925,0,1750964617,13855.687287389992,14.995543379998708,53070.94024440001
2025-06-26,19:03:39.000,177,11081904,124205,0,1750964618,13855.747914179992,14.896855560000404,53071.03806408001
2025-06-26,19:03:40.000,177,11081878,124205,0,1750964619,13855.828749899993,14.819315130000177,53071.066012560004
2025-06-26,19:03:41.000,177,11081899,124565,0,1750964620,13855.902849309998,14.727676440001233,53071.12190952
2025-06-26,19:03:42.000,177,11081921,123965,0,1750964621,13856.017366579988,14.586693839999498,53071.184793600005
2025-06-26,19:03:43.000,177,11081930,124045,0,1750964622,13856.071257059994,14.488006020001194,53071.26165192
2025-06-26,19:03:44.000,177,11081890,124165,0,1750964623,13856.118411229989,14.368170810004813,53071.254664800006
2025-06-26,19:03:45.000,177,11081936,124005,0,1750964624,13856.205983259999,14.290630380004586,53071.38043296
2025-06-26,19:03:46.000,177,11081948,124245,0,1750964625,13856.232928499994,14.227188210003078,53071.41536856001
2025-06-26,19:03:47.000,177,11081904,124165,0,1750964626,13856.253137429994,14.142598650003492,53071.46427840001
2025-06-26,19:03:48.000,177,11081925,124285,0,1750964627,13856.30029159999,14.079156480001984,53071.51318824001
2025-06-26,19:03:49.000,177,11081887,124085,0,1750964628,13856.34070945999,14.036861699998553,53071.54812384
2025-06-26,19:03:50.000,177,11081923,124205,0,1750964629,13856.36091838999,13.966370399997686,53071.638956400006
2025-06-26,19:03:51.000,177,11081883,124165,0,1750964630,13856.414808869995,13.909977360002813,53071.64594352
2025-06-26,19:03:52.000,177,11081854,124125,0,1750964631,13856.3676547,13.846535190001305,53071.687866240005
2025-06-26,19:03:53.000,177,11081905,123765,0,1750964632,13856.34070945999,13.825387800003227,53071.806647280006
2025-06-26,19:03:54.000,177,11081924,124365,0,1750964633,13856.313764219994,13.747847370003,53071.89049272
2025-06-26,19:03:55.000,177,11081946,124085,0,1750964634,13856.23966480999,13.691454330000852,53071.86254424
2025-06-26,19:03:56.000,177,11081852,124125,0,1750964635,13856.21945587999,13.677356070002133,53071.8835056
2025-06-26,19:03:57.000,177,11081913,124165,0,1750964636,13856.158829089989,13.628012159999344,53071.96735104001
2025-06-26,19:03:58.000,177,11081911,124245,0,1750964637,13856.111674919994,13.635061289998703,53071.99529952001
2025-06-26,19:03:59.000,177,11081859,123965,0,1750964638,13855.970212409993,13.57161912000447,53072.03023512
2025-06-26,19:04:00.000,177,11081878,124085,0,1750964639,13855.835486210002,13.57866825000383,53072.08613208001
2025-06-26,19:04:01.000,177,11081854,124245,0,1750964640,13855.714232630002,13.599815640001907,53072.13504192001
2025-06-26,19:04:02.000,177,11081870,124205,0,1750964641,13855.512143330001,13.628012159999344,53072.18395176001
2025-06-26,19:04:03.000,177,11081883,124525,0,1750964642,13855.336999269995,13.663257810003415,53072.20491312
2025-06-26,19:04:04.000,177,11081950,124245,0,1750964643,13855.215745689995,13.70555258999957,53072.309719920006
2025-06-26,19:04:05.000,177,11081948,124205,0,1750964644,13855.00018376999,13.776043890000437,53072.30273280001
2025-06-26,19:04:06.000,177,11081853,124365,0,1750964645,13854.912611739994,13.846535190001305,53072.260810080006
2025-06-26,19:04:07.000,177,11081924,124245,0,1750964646,13854.676840890002,13.93817388000025,53072.30273280001
2025-06-26,19:04:08.000,177,11081882,124325,0,1750964647,13854.508433139992,14.015714310000476,53072.29574568
2025-06-26,19:04:09.000,177,11081942,124405,0,1750964648,13854.326552769991,14.121451259998139,53072.29574568
2025-06-26,19:04:10.000,177,11081901,124445,0,1750964649,13854.205299189991,14.227188210003078,53072.309719920006
2025-06-26,19:04:11.000,177,11081881,124485,0,1750964650,13854.12446346999,14.297679510003945,53072.33068128001
2025-06-26,19:04:12.000,177,11081883,124045,0,1750964651,13854.05036406,14.375219940004172,53072.3376684
2025-06-26,19:04:13.000,177,11081882,124085,0,1750964652,13853.976264649995,14.445711239997763,53072.3376684
2025-06-26,19:04:14.000,177,11081902,124125,0,1750964653,13853.96952834,14.551448190002702,53072.358629760005
2025-06-26,19:04:15.000,177,11081891,124325,0,1750964654,13854.00320988999,14.607841230004851,53072.358629760005
2025-06-26,19:04:16.000,177,11081941,124365,0,1750964655,13854.00320988999,14.657185140000365,53072.38657824
2025-06-26,19:04:17.000,177,11081870,124285,0,1750964656,13854.10425453999,14.734725570000592,53072.36561688
2025-06-26,19:04:18.000,177,11081911,124405,0,1750964657,13854.16488132999,14.720627310001873,53072.3376684
2025-06-26,19:04:19.000,177,11081895,124085,0,1750964658,13854.27266229,14.74882382999931,53072.37959112001
2025-06-26,19:04:20.000,177,11081840,124125,0,1750964659,13854.353498010001,14.833413389998896,53072.29574568
2025-06-26,19:04:21.000,177,11081861,124325,0,1750964660,13854.454542660002,14.79111861000274,53072.3376684
2025-06-26,19:04:22.000,177,11081870,124445,0,1750964661,13854.548850999992,14.777020350004022,53072.33068128001
2025-06-26,19:04:23.000,177,11081956,124365,0,1750964662,13854.562323619997,14.833413389998896,53072.43548808
2025-06-26,19:04:24.000,177,11081882,124165,0,1750964663,13854.569059929992,14.854560780004249,53072.46343656
2025-06-26,19:04:25.000,177,11081895,124285,0,1750964664,13854.555587310002,14.910953819999122,53072.456449440004
2025-06-26,19:04:26.000,177,11081933,124485,0,1750964665,13854.515169450002,14.960297730001912,53072.526320640005
2025-06-26,19:04:27.000,177,11081884,124485,0,1750964666,13854.481487899997,14.98144511999999,53072.50535928
2025-06-26,19:04:28.000,177,11081893,124485,0,1750964667,13854.434333730002,15.016690770004061,53072.54728200001
2025-06-26,19:04:29.000,177,11081904,124725,0,1750964668,13854.393915870001,15.115378590002365,53072.61715320001
2025-06-26,19:04:30.000,177,11081877,124645,0,1750964669,13854.393915870001,15.185869890003232,53072.66606304001
2025-06-26,19:04:31.000,177,11081895,124325,0,1750964670,13854.366970629992,15.277508580002177,53072.694011520005
2025-06-26,19:04:32.000,177,11081877,124565,0,1750964671,13854.393915870001,15.333901620004326,53072.645101680006
2025-06-26,19:04:33.000,177,11081855,124285,0,1750964672,13854.400652179997,15.488982480004779,53072.67305016
2025-06-26,19:04:34.000,177,11081871,124365,0,1750964673,13854.380443249996,15.60881769000116,53072.65907592
2025-06-26,19:04:35.000,177,11081902,124565,0,1750964674,13854.326552769991,15.686358120001387,53072.67305016
2025-06-26,19:04:36.000,177,11081869,124285,0,1750964675,13854.259189669996,15.777996810000332,53072.70099864
2025-06-26,19:04:37.000,177,11081931,124445,0,1750964676,13854.225508119991,15.876684629998636,53072.67305016
2025-06-26,19:04:38.000,177,11081872,124485,0,1750964677,13854.18509025999,15.982421580003574,53072.63112744
2025-06-26,19:04:39.000,177,11081884,124685,0,1750964678,13854.218771809996,16.08110940000188,53072.742921360004
2025-06-26,19:04:40.000,177,11081884,124565,0,1750964679,13854.218771809996,16.215042870004254,53072.68702440001
2025-06-26,19:04:41.000,177,11081913,124205,0,1750964680,13854.299607529996,16.377172860004066,53072.742921360004
2025-06-26,19:04:42.000,177,11081840,124565,0,1750964681,13854.340025389996,16.46176242000365,53072.78484408001
2025-06-26,19:04:43.000,177,11081836,124485,0,1750964682,13854.434333730002,16.588646759999392,53072.72894712
2025-06-26,19:04:44.000,177,11081930,124205,0,1750964683,13854.488224209992,16.70143284000369,53072.77086984
2025-06-26,19:04:45.000,177,11081872,124685,0,1750964684,13854.596005170002,16.82831717999943,53072.8267668
2025-06-26,19:04:46.000,177,11081884,124525,0,1750964685,13854.670104579993,16.948152390003088,53072.81977968
2025-06-26,19:04:47.000,177,11081846,124365,0,1750964686,13854.717258749988,17.025692820003314,53072.84772816
2025-06-26,19:04:48.000,177,11081888,124085,0,1750964687,13854.791358159993,17.10323325000354,53072.84772816
2025-06-26,19:04:49.000,177,11081915,124285,0,1750964688,13854.845248639998,17.201921070001845,53072.86868952
2025-06-26,19:04:50.000,177,11081902,124405,0,1750964689,13854.818303399989,17.314707149998867,53072.84772816
2025-06-26,19:04:51.000,177,11081900,124285,0,1750964690,13854.845248639998,17.371100190001016,53072.86868952
2025-06-26,19:04:52.000,177,11081876,124485,0,1750964691,13854.858721259989,17.47683713999868,53072.896638
2025-06-26,19:04:53.000,177,11081894,124445,0,1750964692,13854.804830779998,17.533230180000828,53072.896638
2025-06-26,19:04:54.000,177,11081844,124285,0,1750964693,13854.723995059998,17.617819740000414,53072.91759936
2025-06-26,19:04:55.000,177,11081862,124485,0,1750964694,13854.596005170002,17.667163650003204,53072.85471528001
2025-06-26,19:04:56.000,177,11081878,124525,0,1750964695,13854.427597419992,17.772900600000867,53072.98747056
2025-06-26,19:04:57.000,177,11081881,124285,0,1750964696,13854.299607529996,17.836342770002375,53073.00144480001
2025-06-26,19:04:58.000,177,11081875,124365,0,1750964697,13854.117727159995,17.956177979998756,53072.980483440006
2025-06-26,19:04:59.000,177,11081921,124365,0,1750964698,13854.05036406,18.005521890001546,53073.00843192
2025-06-26,19:05:00.000,177,11081849,124525,0,1750964699,13853.956055719995,18.076013190002413,53073.0363804
2025-06-26,19:05:01.000,177,11081872,124525,0,1750964700,13853.94931941,18.174701010000717,53073.06432888
2025-06-26,19:05:02.000,177,11081871,124325,0,1750964701,13853.84827476,18.259290570000303,53073.11323872
2025-06-26,19:05:03.000,177,11081870,124405,0,1750964702,13853.787647969999,18.294536220004375,53073.127212960004
2025-06-26,19:05:04.000,177,11081877,124365,0,1750964703,13853.713548559994,18.33683100000053,53073.09227736001
2025-06-26,19:05:05.000,177,11081907,124645,0,1750964704,13853.619240219989,18.38617491000332,53073.06432888
2025-06-26,19:05:06.000,177,11081849,124485,0,1750964705,13853.524931879998,18.449617080004828,53073.11323872
2025-06-26,19:05:07.000,177,11081846,124605,0,1750964706,13853.430623539993,18.484862730001623,53073.099264480006
2025-06-26,19:05:08.000,177,11081911,124565,0,1750964707,13853.343051509997,18.534206640004413,53073.01541904
2025-06-26,19:05:09.000,177,11081918,124925,0,1750964708,13853.282424719997,18.576501420000568,53073.1062516
2025-06-26,19:05:10.000,177,11081879,124285,0,1750964709,13853.181380069997,18.654041850000795,53073.1062516
2025-06-26,19:05:11.000,177,11081851,124645,0,1750964710,13853.100544349996,18.668140109999513,53073.12022584001
2025-06-26,19:05:12.000,177,11081862,124285,0,1750964711,13853.046653869991,18.78092619000381,53073.18310992
2025-06-26,19:05:13.000,177,11081856,124525,0,1750964712,13852.91192767,18.830270099999325,53073.099264480006
2025-06-26,19:05:14.000,177,11081859,124485,0,1750964713,13852.79067409,18.91485965999891,53073.1062516
2025-06-26,19:05:15.000,177,11081893,124565,0,1750964714,13852.66942051,19.055842260000645,53073.078303120004
2025-06-26,19:05:16.000,177,11081849,124605,0,1750964715,13852.56163954999,19.18977573000302,53073.078303120004
2025-06-26,19:05:17.000,177,11081854,124605,0,1750964716,13852.366286559998,19.288463550001325,53073.0363804
2025-06-26,19:05:18.000,177,11081869,124525,0,1750964717,13852.271978219993,19.443544410001778,53073.02240616001
2025-06-26,19:05:19.000,177,11081912,124325,0,1750964718,13852.143988329997,19.56337961999816,53072.980483440006
2025-06-26,19:05:20.000,177,11081829,124525,0,1750964719,13851.995789510001,19.676165700002457,53072.92458648001
2025-06-26,19:05:21.000,177,11081852,124645,0,1750964720,13851.874535930001,19.746657000003324,53072.86868952
2025-06-26,19:05:22.000,177,11081805,124765,0,1750964721,13851.820645449996,19.866492209999706,53072.86868952
2025-06-26,19:05:23.000,177,11081896,124645,0,1750964722,13851.76675496999,19.944032639999932,53072.91759936
2025-06-26,19:05:24.000,177,11081903,124165,0,1750964723,13851.62529245999,20.035671329998877,53072.896638
2025-06-26,19:05:25.000,177,11081838,124445,0,1750964724,13851.517511499995,20.077966110002308,53072.88965088
2025-06-26,19:05:26.000,177,11081868,124805,0,1750964725,13851.396257919994,20.099113500000385,53072.78484408001
2025-06-26,19:05:27.000,177,11081876,124565,0,1750964726,13851.288476959999,20.134359150004457,53072.763882720006
2025-06-26,19:05:28.000,177,11081879,124765,0,1750964727,13851.093123969993,20.17665393000061,53072.67305016
2025-06-26,19:05:29.000,177,11081892,124525,0,1750964728,13850.891034669992,20.19780131999869,53072.63811456001
2025-06-26,19:05:30.000,177,11081861,124405,0,1750964729,13850.702417989996,20.2259978400034,53072.56824336001
2025-06-26,19:05:31.000,177,11081913,124405,0,1750964730,13850.540746549996,20.261243490000197,53072.56125624
2025-06-26,19:05:32.000,177,11081869,124645,0,1750964731,13850.439701899995,20.338783920000424,53072.56824336001
2025-06-26,19:05:33.000,177,11081872,124805,0,1750964732,13850.338657249995,20.42337348000001,53072.51933352001
2025-06-26,19:05:34.000,177,11081834,124605,0,1750964733,13850.27129415,20.515012169998954,53072.41452672
2025-06-26,19:05:35.000,177,11081882,124685,0,1750964734,13850.24434890999,20.59255259999918,53072.358629760005
2025-06-26,19:05:36.000,177,11081853,124445,0,1750964735,13850.257821529995,20.69828955000412,53072.358629760005
2025-06-26,19:05:37.000,177,11081881,124645,0,1750964736,13850.24434890999,20.789928240003064,53072.358629760005
2025-06-26,19:05:38.000,177,11081908,124445,0,1750964737,13850.278030459995,20.86746867000329,53072.260810080006
2025-06-26,19:05:39.000,177,11081861,124485,0,1750964738,13850.26455783999,21.029598660003103,53072.20491312
2025-06-26,19:05:40.000,177,11081839,124685,0,1750964739,13850.23087629,21.255170820004423,53072.22587448
2025-06-26,19:05:41.000,177,11081882,124685,0,1750964740,13850.26455783999,21.26926908000314,53072.24683584
2025-06-26,19:05:42.000,177,11081861,124885,0,1750964741,13850.29150308,21.2763182100025,53072.17696464
2025-06-26,19:05:43.000,177,11081899,124765,0,1750964742,13850.25108522,21.262219950003782,53072.16299040001
2025-06-26,19:05:44.000,177,11081873,124805,0,1750964743,13850.237612599994,21.2763182100025,53072.17696464
2025-06-26,19:05:45.000,177,11081807,124565,0,1750964744,13850.22413997999,21.26926908000314,53072.11408056001
2025-06-26,19:05:46.000,177,11081847,124805,0,1750964745,13850.19045843,21.33976038000401,53072.13504192001
2025-06-26,19:05:47.000,177,11081814,124765,0,1750964746,13850.16351318999,21.325662119998015,53072.13504192001
2025-06-26,19:05:48.000,177,11081842,124645,0,1750964747,13850.19045843,21.311563859999296,53072.16299040001
2025-06-26,19:05:49.000,177,11081838,124525,0,1750964748,13850.14330425999,21.29041647000122,53072.15600328
2025-06-26,19:05:50.000,177,11081857,124845,0,1750964749,13850.18372211999,21.28336734000186,53072.093119200006
2025-06-26,19:05:51.000,177,11081896,124725,0,1750964750,13850.26455783999,21.198777780002274,53072.15600328
2025-06-26,19:05:52.000,177,11081871,124765,0,1750964751,13850.298239389995,21.163532129998202,53072.14901616
2025-06-26,19:05:53.000,177,11081879,124725,0,1750964752,13850.31171201,21.10713909000333,53072.197926
2025-06-26,19:05:54.000,177,11081836,124725,0,1750964753,13850.36560248999,21.078942569998617,53072.22587448
2025-06-26,19:05:55.000,177,11081797,124365,0,1750964754,13850.34539355999,21.078942569998617,53072.17696464
2025-06-26,19:05:56.000,177,11081837,124685,0,1750964755,13850.40602034999,21.05779518000054,53072.16997752
2025-06-26,19:05:58.000,177,11081864,124605,0,1750964757,13850.44643820999,21.10713909000333,53072.14901616
2025-06-26,19:05:59.000,177,11081892,124885,0,1750964758,13850.38581141999,21.156482999998843,53072.21888736
2025-06-26,19:06:00.000,177,11081839,124885,0,1750964759,13850.36560248999,21.191728650002915,53072.190938880005
2025-06-26,19:06:01.000,177,11081893,124725,0,1750964760,13850.36560248999,21.26926908000314,53072.24683584
2025-06-26,19:06:02.000,177,11081874,124605,0,1750964761,13850.419492969995,21.353858640002727,53072.21888736
2025-06-26,19:06:03.000,177,11081916,124485,0,1750964762,13850.51380131,21.417300810004235,53072.239848720004
2025-06-26,19:06:04.000,177,11081838,124765,0,1750964763,13850.567691789991,21.487792109997827,53072.21888736
2025-06-26,19:06:05.000,177,11081870,124525,0,1750964764,13850.668736439991,21.544185149999976,53072.197926
2025-06-26,19:06:06.000,177,11081875,124965,0,1750964765,13850.763044779997,21.63582383999892,53072.23286160001
2025-06-26,19:06:07.000,177,11081895,124605,0,1750964766,13850.891034669992,21.69926601000043,53072.21190024001
2025-06-26,19:06:08.000,177,11081909,124805,0,1750964767,13851.052706109993,21.727462529997865,53072.16997752
2025-06-26,19:06:09.000,177,11081904,124685,0,1750964768,13851.221113859989,21.74860992000322,53072.25382296001
2025-06-26,19:06:10.000,177,11081834,124645,0,1750964769,13851.335631129994,21.80500295999809,53072.24683584
2025-06-26,19:06:11.000,177,11081912,124805,0,1750964770,13851.497302569995,21.769757310001296,53072.309719920006
2025-06-26,19:06:12.000,177,11081856,124525,0,1750964771,13851.55119305,21.706315139999788,53072.3376684
2025-06-26,19:06:13.000,177,11081939,124645,0,1750964772,13851.63202877,21.67811862000235,53072.3376684
2025-06-26,19:06:14.000,177,11081858,124445,0,1750964773,13851.679182939995,21.614676450000843,53072.37959112001
2025-06-26,19:06:15.000,177,11081860,124605,0,1750964774,13851.74654603999,21.621725580000202,53072.40055248001
2025-06-26,19:06:16.000,177,11081870,124965,0,1750964775,13851.861063309996,21.5230377600019,53072.44946232001
2025-06-26,19:06:17.000,177,11081890,124605,0,1750964776,13851.989053199992,21.49484124000446,53072.53330776
2025-06-26,19:06:18.000,177,11081912,124765,0,1750964777,13852.090097849992,21.438448200002313,53072.51933352001
2025-06-26,19:06:19.000,177,11081861,124685,0,1750964778,13852.191142499993,21.40320254999824,53072.575230480004
2025-06-26,19:06:20.000,177,11081891,124645,0,1750964779,13852.325868699998,21.33976038000401,53072.66606304001
2025-06-26,19:06:21.000,177,11081860,124645,0,1750964780,13852.393231799993,21.33271125000465,53072.71497288001
2025-06-26,19:06:22.000,177,11081891,124565,0,1750964781,13852.406704419998,21.262219950003782,53072.72196
2025-06-26,19:06:23.000,177,11081898,124605,0,1750964782,13852.440385969989,21.255170820004423,53072.791831200004
2025-06-26,19:06:24.000,177,11081815,124845,0,1750964783,13852.467331209999,21.212876040000992,53072.75689560001
2025-06-26,19:06:25.000,177,11081835,124765,0,1750964784,13852.507749069999,21.212876040000992,53072.77086984
2025-06-26,19:06:26.000,177,11081926,125165,0,1750964785,13852.568375859999,21.205826910001633,53072.88965088
2025-06-26,19:06:27.000,177,11081869,125405,0,1750964786,13852.676156819995,21.198777780002274,53072.94554784
2025-06-26,19:06:28.000,177,11081889,125445,0,1750964787,13852.756992539995,21.184679520003556,53072.931573600006
2025-06-26,19:06:29.000,177,11081872,124525,0,1750964788,13852.85130088,21.191728650002915,53072.97349632001
2025-06-26,19:06:30.000,177,11081809,124805,0,1750964789,13852.918663979995,21.255170820004423,53073.029393280005
2025-06-26,19:06:31.000,177,11081855,124605,0,1750964790,13852.979290769996,21.33271125000465,53073.05734176
2025-06-26,19:06:32.000,177,11081931,124445,0,1750964791,13853.087071729991,21.367956900001445,53073.148174320006
2025-06-26,19:06:33.000,177,11081883,124885,0,1750964792,13853.215061620002,21.417300810004235,53073.19009704001
2025-06-26,19:06:34.000,177,11081892,124645,0,1750964793,13853.302633649997,21.480742979998467,53073.23201976
2025-06-26,19:06:35.000,177,11081841,124885,0,1750964794,13853.457568780002,21.551234279999335,53073.25996824001
2025-06-26,19:06:36.000,177,11081873,125285,0,1750964795,13853.625976529998,21.62877470999956,53073.37874928
2025-06-26,19:06:38.000,177,11081890,125285,0,1750964797,13853.84153844999,21.74156079000386,53073.44862048
2025-06-26,19:06:39.000,177,11081867,124805,0,1750964798,13853.88195630999,21.727462529997865,53073.51150456
2025-06-26,19:06:40.000,177,11081865,124605,0,1750964799,13853.96952834,21.713364269999147,53073.55342728001
2025-06-26,19:06:41.000,177,11081926,125285,0,1750964800,13854.057100369995,21.67811862000235,53073.68618256
2025-06-26,19:06:42.000,177,11081927,125525,0,1750964801,13854.05036406,21.600578190002125,53073.7350924
2025-06-26,19:06:43.000,177,11081883,125205,0,1750964802,13854.117727159995,21.47369384999911,53073.83291208
2025-06-26,19:06:44.000,177,11081865,124605,0,1750964803,13854.137936089995,21.304514729999937,53073.937718880006
2025-06-26,19:06:45.000,177,11081855,124645,0,1750964804,13854.137936089995,21.177630390004197,53074.00060296
2025-06-26,19:06:46.000,177,11081848,125605,0,1750964805,13854.05036406,21.05074605000118,53074.06348704
2025-06-26,19:06:47.000,177,11081874,125405,0,1750964806,13853.98300095999,20.937959970004158,53074.09143552
2025-06-26,19:06:48.000,177,11081900,125245,0,1750964807,13853.915637859995,20.888616060001368,53074.12637112001
2025-06-26,19:06:49.000,177,11081902,125165,0,1750964808,13853.787647969999,20.853370410004572,53074.17528096001
2025-06-26,19:06:50.000,177,11081817,124445,0,1750964809,13853.727021179999,20.846321279997937,53074.252139280004
2025-06-26,19:06:51.000,177,11081877,124925,0,1750964810,13853.747230109999,20.888616060001368,53074.33598472
2025-06-26,19:06:52.000,177,11081902,125205,0,1750964811,13853.713548559994,20.888616060001368,53074.34995896
2025-06-26,19:06:53.000,177,11081874,125085,0,1750964812,13853.753966419994,20.9309108400048,53074.440791520006
2025-06-26,19:06:54.000,177,11081863,125405,0,1750964813,13853.834802139994,20.973205620000954,53074.45476576
2025-06-26,19:06:55.000,177,11081852,125365,0,1750964814,13853.935846789995,21.036647790002462,53074.53162408001
2025-06-26,19:06:56.000,177,11081874,124645,0,1750964815,13854.05036406,21.078942569998617,53074.58053392001
2025-06-26,19:06:57.000,177,11081915,124605,0,1750964816,13854.04362774999,21.184679520003556,53074.7132892
2025-06-26,19:06:58.000,177,11081864,125365,0,1750964817,13854.09078192,21.23402342999907,53074.74123768
2025-06-26,19:06:59.000,177,11081865,124605,0,1750964818,13854.11099085,21.29041647000122,53074.76918616001
2025-06-26,19:07:00.000,177,11081862,124845,0,1750964819,13854.097518229995,21.375006030000804,53074.825083120006
2025-06-26,19:07:01.000,177,11081862,125085,0,1750964820,13854.11099085,21.424349940003594,53074.89495432001
2025-06-26,19:07:02.000,177,11081831,124885,0,1750964821,13854.10425453999,21.544185149999976,53074.95085128
2025-06-26,19:07:03.000,177,11081867,125325,0,1750964822,13854.036891439995,21.649922100004915,53074.992774000006
2025-06-26,19:07:04.000,177,11081874,124645,0,1750964823,13853.96952834,21.776806440000655,53075.05565808
2025-06-26,19:07:05.000,177,11081887,125165,0,1750964824,13853.86848369,21.889592519997677,53075.0277096
2025-06-26,19:07:06.000,177,11081856,125325,0,1750964825,13853.767439039999,21.981231210003898,53075.10456792001
2025-06-26,19:07:07.000,177,11081841,125245,0,1750964826,13853.659658079989,22.030575119999412,53075.18142624001
2025-06-26,19:07:08.000,177,11081885,124925,0,1750964827,13853.497986639988,22.030575119999412,53075.26527168
2025-06-26,19:07:09.000,177,11081890,125405,0,1750964828,13853.329578889992,22.009427730001335,53075.32116864001
2025-06-26,19:07:10.000,177,11081855,125045,0,1750964829,13853.154434830001,21.91073991000303,53075.377065600005
2025-06-26,19:07:11.000,177,11081879,125165,0,1750964830,13852.938872909996,21.776806440000655,53075.377065600005
2025-06-26,19:07:12.000,177,11081880,125605,0,1750964831,13852.66942051,21.593529060002766,53075.425975440005
2025-06-26,19:07:13.000,177,11081877,125485,0,1750964832,13852.440385969989,21.346809510003368,53075.43994968001
2025-06-26,19:07:14.000,177,11081922,125245,0,1750964833,13852.204615119997,21.09304083000461,53075.44693680001
2025-06-26,19:07:15.000,177,11081860,125365,0,1750964834,13851.982316889997,20.86746867000329,53075.43296256
2025-06-26,19:07:16.000,177,11081877,124925,0,1750964835,13851.81390914,20.571405210001103,53075.53078224
2025-06-26,19:07:17.000,177,11081831,125325,0,1750964836,13851.719600799996,20.24009610000212,53075.51680800001
2025-06-26,19:07:18.000,177,11081850,125245,0,1750964837,13851.60508352999,19.887639599997783,53075.57270496
2025-06-26,19:07:19.000,177,11081839,125285,0,1750964838,13851.456884709994,19.5563304899988,53075.52379512
2025-06-26,19:07:20.000,177,11081866,125445,0,1750964839,13851.389521609999,19.260267030003888,53075.57270496
2025-06-26,19:07:21.000,177,11081905,125445,0,1750964840,13851.295213269994,18.886663140001474,53075.50982088
2025-06-26,19:07:22.000,177,11081833,125285,0,1750964841,13851.254795409994,18.590599679999286,53075.57270496
2025-06-26,19:07:23.000,177,11081857,125365,0,1750964842,13851.120069209988,18.266339699999662,53075.4818724
2025-06-26,19:07:24.000,177,11081871,124605,0,1750964843,13851.086387659998,17.942079720000038,53075.58667920001
2025-06-26,19:07:25.000,177,11081865,125365,0,1750964844,13850.985343009997,17.63896712999849,53075.53776936001
2025-06-26,19:07:26.000,177,11081900,125165,0,1750964845,13850.924716219997,17.321756279998226,53075.50283376
2025-06-26,19:07:27.000,177,11081836,125245,0,1750964846,13850.850616809992,17.039791080002033,53075.51680800001
2025-06-26,19:07:28.000,177,11081851,125245,0,1750964847,13850.722626919996,16.771924140004558,53075.43994968001
2025-06-26,19:07:29.000,177,11081890,125245,0,1750964848,13850.662000129996,16.53225372000452,53075.38405272
2025-06-26,19:07:30.000,177,11081856,125445,0,1750964849,13850.52727392999,16.348976339999354,53075.425975440005
2025-06-26,19:07:31.000,177,11081853,125405,0,1750964850,13850.44643820999,16.1938954799989,53075.4120012
2025-06-26,19:07:32.000,177,11081838,125525,0,1750964851,13850.38581141999,16.07406027000252,53075.41898832001
2025-06-26,19:07:33.000,177,11081899,125365,0,1750964852,13850.298239389995,16.01061810000101,53075.328155760006
2025-06-26,19:07:34.000,177,11081896,124805,0,1750964853,13850.197194739994,16.003568970001652,53075.34911712001
2025-06-26,19:07:35.000,177,11081867,124525,0,1750964854,13850.062468539989,16.06701114000316,53075.34213
2025-06-26,19:07:36.000,177,11081850,125365,0,1750964855,13849.947951269998,16.095207660000597,53075.28623304
2025-06-26,19:07:37.000,177,11081905,125125,0,1750964856,13849.840170310003,16.179797220000182,53075.27225880001
2025-06-26,19:07:38.000,177,11081822,125285,0,1750964857,13849.745861969997,16.25028852000105,53075.18841336
2025-06-26,19:07:39.000,177,11081847,124645,0,1750964858,13849.665026249997,16.348976339999354,53075.167452
2025-06-26,19:07:40.000,177,11081876,125285,0,1750964859,13849.516827430001,16.405369380001503,53075.139503520004
2025-06-26,19:07:41.000,177,11081835,125205,0,1750964860,13849.449464329991,16.497008070000447,53075.167452
2025-06-26,19:07:42.000,177,11081827,125205,0,1750964861,13849.442728019996,16.560450240001956,53075.11854216
2025-06-26,19:07:43.000,177,11081889,125405,0,1750964862,13849.382101229996,16.59569588999875,53075.10456792001
2025-06-26,19:07:44.000,177,11081873,124725,0,1750964863,13849.2945292,16.574548500000674,53075.0975808
2025-06-26,19:07:45.000,177,11081916,125285,0,1750964864,13849.23390241,16.609794150004745,53075.041683840005
2025-06-26,19:07:46.000,177,11081878,125365,0,1750964865,13849.240638719995,16.588646759999392,53074.943864160006
2025-06-26,19:07:47.000,177,11081843,125285,0,1750964866,13849.19348455,16.567499370001315,53074.98578688001
2025-06-26,19:07:48.000,177,11081847,125365,0,1750964867,13849.12612144999,16.588646759999392,53074.98578688001
2025-06-26,19:07:49.000,177,11081852,125285,0,1750964868,13849.12612144999,16.539302850003878,53075.00674824
2025-06-26,19:07:50.000,177,11081915,125285,0,1750964869,13849.038549419995,16.539302850003878,53074.98578688001
2025-06-26,19:07:51.000,177,11081802,125285,0,1750964870,13849.00486786999,16.539302850003878,53074.90892856
2025-06-26,19:07:52.000,177,11081830,125605,0,1750964871,13848.930768459999,16.489958940001088,53074.88098008
2025-06-26,19:07:53.000,177,11081851,125245,0,1750964872,13848.90382321999,16.489958940001088,53074.86700584001
2025-06-26,19:07:54.000,177,11081864,125045,0,1750964873,13848.883614289989,16.391271120002784,53074.86001872
2025-06-26,19:07:55.000,177,11081910,125205,0,1750964874,13848.910559529999,16.320779820001917,53074.8530316
2025-06-26,19:07:56.000,177,11081820,125205,0,1750964875,13848.96445000999,16.1938954799989,53074.81809600001
2025-06-26,19:07:57.000,177,11081901,124685,0,1750964876,13848.897086909994,16.045863749997807,53074.86700584001
2025-06-26,19:07:58.000,177,11081827,124525,0,1750964877,13848.863405359989,15.996519840002293,53074.81110888
2025-06-26,19:07:59.000,177,11081871,124645,0,1750964878,13848.856669049994,15.933077670000785,53074.776173280006
2025-06-26,19:08:00.000,177,11081799,125285,0,1750964879,13848.762360709989,15.911930280002707,53074.79713464001
2025-06-26,19:08:01.000,177,11081879,125445,0,1750964880,13848.721942849988,15.926028540001425,53074.7831604
2025-06-26,19:08:02.000,177,11081836,125405,0,1750964881,13848.607425579998,15.954225059998862,53074.76219904
2025-06-26,19:08:03.000,177,11081874,125365,0,1750964882,13848.519853550002,16.052912880004442,53074.79014752
2025-06-26,19:08:04.000,177,11081860,124965,0,1750964883,13848.391863659992,16.123404179998033,53074.72027632
2025-06-26,19:08:05.000,177,11081858,125165,0,1750964884,13848.203246979996,16.25028852000105,53074.643418
2025-06-26,19:08:06.000,177,11081935,125205,0,1750964885,13848.04831184999,16.41946764000022,53074.69931496001
2025-06-26,19:08:07.000,177,11081863,125325,0,1750964886,13847.819277309995,16.567499370001315,53074.67835360001
2025-06-26,19:08:08.000,177,11081900,125605,0,1750964887,13847.637396939994,16.729629360001127,53074.66437936
2025-06-26,19:08:09.000,177,11081886,124645,0,1750964888,13847.435307639993,16.88471022000158,53074.5036756
2025-06-26,19:08:10.000,177,11081841,125325,0,1750964889,13847.266899889997,17.011594560004596,53074.52463696
2025-06-26,19:08:11.000,177,11081877,125165,0,1750964890,13847.165855239997,17.131429770000977,53074.51066272001
2025-06-26,19:08:12.000,177,11081868,125605,0,1750964891,13847.044601659996,17.223068459999922,53074.45476576
2025-06-26,19:08:13.000,177,11081932,125245,0,1750964892,13846.882930219996,17.371100190001016,53074.42681728
2025-06-26,19:08:14.000,177,11081851,124725,0,1750964893,13846.761676639995,17.448640620001242,53074.35694608
2025-06-26,19:08:15.000,177,11081874,125445,0,1750964894,13846.65389568,17.52618105000147,53074.23816504
2025-06-26,19:08:16.000,177,11081855,125445,0,1750964895,13846.559587339994,17.63896712999849,53074.1892552
2025-06-26,19:08:17.000,177,11081954,125365,0,1750964896,13846.61347782,17.772900600000867,53074.07047416
2025-06-26,19:08:18.000,177,11081882,125285,0,1750964897,13846.68757722999,17.70945842999936,53074.00759008001
2025-06-26,19:08:19.000,177,11081847,124565,0,1750964898,13846.680840919995,17.63896712999849,53073.8748348
2025-06-26,19:08:20.000,177,11081829,125205,0,1750964899,13846.60674150999,17.51208279000275,53073.72111816001
2025-06-26,19:08:21.000,177,11081868,125365,0,1750964900,13846.600005199994,17.46273887999996,53073.602337120006
2025-06-26,19:08:22.000,177,11081879,125205,0,1750964901,13846.559587339994,17.420444100003806,53073.413684880004
2025-06-26,19:08:23.000,177,11081877,125405,0,1750964902,13846.50569685999,17.34290367000358,53073.28791672001
2025-06-26,19:08:24.000,177,11081842,124725,0,1750964903,13846.519169479994,17.321756279998226,53073.099264480006
2025-06-26,19:08:25.000,177,11081842,124685,0,1750964904,13846.532642099999,17.34290367000358,53073.00144480001
2025-06-26,19:08:26.000,177,11081881,125285,0,1750964905,13846.472015309999,17.371100190001016,53072.931573600006
2025-06-26,19:08:27.000,177,11081822,125165,0,1750964906,13846.431597449999,17.392247579999093,53072.86868952
2025-06-26,19:08:28.000,177,11081875,124285,0,1750964907,13846.296871249993,17.434542360002524,53072.763882720006
2025-06-26,19:08:29.000,177,11081868,124645,0,1750964908,13846.141936120002,17.490935400004673,53072.61016608
2025-06-26,19:08:30.000,177,11081784,124605,0,1750964909,13846.013946229992,17.631917999999132,53072.58920472001
2025-06-26,19:08:31.000,177,11081826,124765,0,1750964910,13845.832065859991,17.75175321000279,53072.645101680006
2025-06-26,19:08:32.000,177,11081864,124805,0,1750964911,13845.69733966,17.843391900001734,53072.54728200001
2025-06-26,19:08:33.000,177,11081858,124885,0,1750964912,13845.62997655999,17.899784940003883,53072.575230480004
2025-06-26,19:08:34.000,177,11081864,124965,0,1750964913,13845.49525036,17.963227109998115,53072.66606304001
2025-06-26,19:08:35.000,177,11081876,124805,0,1750964914,13845.33357892,17.956177979998756,53072.68003728
2025-06-26,19:08:36.000,177,11081928,124805,0,1750964915,13845.144962239989,17.87863754999853,53072.78484408001
2025-06-26,19:08:37.000,177,11081899,124725,0,1750964916,13844.895718769993,17.815195380004297,53072.812792560006
2025-06-26,19:08:38.000,177,11081866,124685,0,1750964917,13844.747519949997,17.75880234000215,53072.931573600006
2025-06-26,19:08:39.000,177,11081888,124685,0,1750964918,13844.47133123999,17.75175321000279,53072.93856072
2025-06-26,19:08:40.000,177,11081860,124645,0,1750964919,13844.25576932,17.660114520003845,53073.05035464001
2025-06-26,19:08:41.000,177,11081872,124525,0,1750964920,13843.979580609994,17.660114520003845,53073.04336752
2025-06-26,19:08:42.000,177,11081882,124325,0,1750964921,13843.824645479988,17.723556689998077,53073.08529024
2025-06-26,19:08:43.000,177,11081847,124565,0,1750964922,13843.622556180002,17.815195380004297,53073.0363804
2025-06-26,19:08:44.000,177,11081859,124445,0,1750964923,13843.406994259996,17.93503059000068,53073.05734176
2025-06-26,19:08:45.000,177,11081897,124565,0,1750964924,13843.27900437,18.11125883999921,53073.099264480006
2025-06-26,19:08:46.000,177,11081882,124525,0,1750964925,13843.204904959995,18.20994666000479,53073.0363804
2025-06-26,19:08:47.000,177,11081847,124565,0,1750964926,13843.103860309995,18.357978389998607,53073.12022584001
2025-06-26,19:08:48.000,177,11081907,124965,0,1750964927,13843.07017875999,18.477813600002264,53073.05035464001
2025-06-26,19:08:49.000,177,11081864,124725,0,1750964928,13843.01628828,18.61174707000464,53073.05035464001
2025-06-26,19:08:50.000,177,11081839,124925,0,1750964929,13842.97587042,18.73863141000038,53073.07131600001
2025-06-26,19:08:51.000,177,11081831,124685,0,1750964930,13843.023024589995,18.809122710001247,53073.05035464001
2025-06-26,19:08:52.000,177,11081951,124445,0,1750964931,13843.00955196999,18.886663140001474,53073.00843192
2025-06-26,19:08:53.000,177,11081900,124685,0,1750964932,13843.02976089999,18.936007050004264,53072.97349632001
2025-06-26,19:08:54.000,177,11081830,124445,0,1750964933,13842.93545256,18.97125270000106,53072.9665092
2025-06-26,19:08:55.000,177,11081798,124845,0,1750964934,13842.86808945999,18.872564880002756,53072.910612240004
2025-06-26,19:08:56.000,177,11081847,124765,0,1750964935,13842.713154329998,18.830270099999325,53072.931573600006
2025-06-26,19:08:57.000,177,11081875,124645,0,1750964936,13842.564955509988,18.79502445000253,53072.88266376001
2025-06-26,19:08:58.000,177,11081858,124725,0,1750964937,13842.403284070002,18.724533150001662,53072.86868952
2025-06-26,19:08:59.000,177,11081878,124805,0,1750964938,13842.288766799997,18.696336630004225,53072.88965088
2025-06-26,19:09:00.000,177,11081842,124565,0,1750964939,13842.207931079996,18.74568053999974,53072.88965088
2025-06-26,19:09:01.000,177,11081851,124725,0,1750964940,13842.086677499996,18.809122710001247,53072.84772816
2025-06-26,19:09:02.000,177,11081830,124445,0,1750964941,13841.95868761,18.872564880002756,53072.861702400005
2025-06-26,19:09:03.000,177,11081812,124485,0,1750964942,13841.83069771999,18.936007050004264,53072.74990848
2025-06-26,19:09:04.000,177,11081810,124445,0,1750964943,13841.803752479995,19.14043182000023,53072.77086984
2025-06-26,19:09:05.000,177,11081821,124645,0,1750964944,13841.722916759994,19.25321790000453,53072.70099864
2025-06-26,19:09:06.000,177,11081795,124605,0,1750964945,13841.675762589999,19.37305311000091,53072.60317896
2025-06-26,19:09:07.000,177,11081860,124405,0,1750964946,13841.71618045,19.506986580003286,53072.61715320001
2025-06-26,19:09:08.000,177,11081826,124725,0,1750964947,13841.68923520999,19.676165700002457,53072.61715320001
2025-06-26,19:09:09.000,177,11081805,124285,0,1750964948,13841.621872109994,19.79600090999884,53072.55426912
2025-06-26,19:09:10.000,177,11081891,124445,0,1750964949,13841.534300079999,19.929934380001214,53072.56125624
2025-06-26,19:09:11.000,177,11081822,124685,0,1750964950,13841.426519119988,20.113211759999103,53072.51933352001
2025-06-26,19:09:12.000,177,11081877,124645,0,1750964951,13841.318738159993,20.310587400002987,53072.44946232001
2025-06-26,19:09:13.000,177,11081841,124285,0,1750964952,13841.251375059997,20.45861913000408,53072.38657824
2025-06-26,19:09:14.000,177,11081852,124325,0,1750964953,13841.278320299993,20.65599477000069,53072.36561688
2025-06-26,19:09:15.000,177,11081876,124925,0,1750964954,13841.264847680002,20.86041954000393,53072.31670704
2025-06-26,19:09:16.000,177,11081777,124325,0,1750964955,13841.318738159993,21.04369692000182,53072.30273280001
2025-06-26,19:09:17.000,177,11081811,124365,0,1750964956,13841.379364949993,21.21992517000035,53072.20491312
2025-06-26,19:09:18.000,177,11081808,124965,0,1750964957,13841.487145909989,21.375006030000804,53072.17696464
2025-06-26,19:09:19.000,177,11081843,124725,0,1750964958,13841.635344729999,21.558283409998694,53072.16299040001
2025-06-26,19:09:20.000,177,11081824,124765,0,1750964959,13841.823961409995,21.671069490002992,53072.142029040006
2025-06-26,19:09:21.000,177,11081827,124645,0,1750964960,13841.97216022999,21.833199480002804,53072.07914496
2025-06-26,19:09:22.000,177,11081828,124605,0,1750964961,13842.174249529991,21.92483817000175,53072.10010632
2025-06-26,19:09:23.000,177,11081822,124605,0,1750964962,13842.275294179992,21.945985559999826,53072.08613208001
2025-06-26,19:09:24.000,177,11081869,124525,0,1750964963,13842.389811449997,21.967132949997904,53072.14901616
2025-06-26,19:09:25.000,177,11081873,124445,0,1750964964,13842.389811449997,21.967132949997904,53072.08613208001
2025-06-26,19:09:26.000,177,11081836,124565,0,1750964965,13842.403284070002,21.97418208000454,53072.10010632
2025-06-26,19:09:27.000,177,11081785,124765,0,1750964966,13842.376338829992,21.882543389998318,53072.1280548
2025-06-26,19:09:28.000,177,11081857,124605,0,1750964967,13842.383075140002,21.833199480002804,53072.08613208001
2025-06-26,19:09:29.000,177,11081896,124485,0,1750964968,13842.443701930002,21.783855570000014,53072.05119648
2025-06-26,19:09:30.000,177,11081860,124645,0,1750964969,13842.484119790002,21.67811862000235,53072.04420936001
2025-06-26,19:09:31.000,177,11081816,124445,0,1750964970,13842.558219199993,21.68516775000171,53071.9883124
2025-06-26,19:09:32.000,177,11081818,124485,0,1750964971,13842.585164439988,21.664020360003633,53072.01626088001
2025-06-26,19:09:33.000,177,11081820,124685,0,1750964972,13842.605373369988,21.656971230004274,53071.98132528
2025-06-26,19:09:34.000,177,11081849,124365,0,1750964973,13842.618845989993,21.649922100004915,53071.9883124
2025-06-26,19:09:35.000,177,11081824,124645,0,1750964974,13842.605373369988,21.727462529997865,53072.00228664
2025-06-26,19:09:36.000,177,11081802,124485,0,1750964975,13842.699681709993,21.776806440000655,53072.03023512
2025-06-26,19:09:37.000,177,11081847,124245,0,1750964976,13842.746835879989,21.86139600000024,53071.9883124
2025-06-26,19:09:38.000,177,11081817,124645,0,1750964977,13842.854616839999,21.945985559999826,53072.03023512
2025-06-26,19:09:39.000,177,11081840,124645,0,1750964978,13843.03649721,21.938936430000467,53072.00927376
2025-06-26,19:09:40.000,177,11081841,124805,0,1750964979,13843.204904959995,22.016476860000694,53072.08613208001
2025-06-26,19:09:41.000,177,11081850,124805,0,1750964980,13843.326158539996,22.129262939997716,53072.08613208001
2025-06-26,19:09:42.000,177,11081842,124765,0,1750964981,13843.433939499992,22.185655979999865,53072.1280548
2025-06-26,19:09:43.000,177,11081820,124525,0,1750964982,13843.528247839997,22.242049020002014,53072.14901616
2025-06-26,19:09:44.000,177,11081858,124645,0,1750964983,13843.615819869992,22.199754239998583,53072.14901616
2025-06-26,19:09:45.000,177,11081823,124685,0,1750964984,13843.629292489997,22.171557720001147,53072.190938880005
2025-06-26,19:09:46.000,177,11081852,124605,0,1750964985,13843.662974040002,22.13631207000435,53072.24683584
2025-06-26,19:09:47.000,177,11081770,124565,0,1750964986,13843.737073449993,22.08696816000156,53072.17696464
2025-06-26,19:09:48.000,177,11081856,124365,0,1750964987,13843.804436549988,22.051722510004765,53072.23286160001
2025-06-26,19:09:49.000,177,11081899,124605,0,1750964988,13843.959371679994,21.97418208000454,53072.2677972
2025-06-26,19:09:50.000,177,11081887,124485,0,1750964989,13844.08736156999,21.896641650004312,53072.309719920006
2025-06-26,19:09:51.000,177,11081883,124565,0,1750964990,13844.25576932,21.819101220004086,53072.31670704
2025-06-26,19:09:52.000,177,11081825,124325,0,1750964991,13844.41744076,21.755659050002578,53072.3376684
2025-06-26,19:09:53.000,177,11081826,124685,0,1750964992,13844.585848509996,21.68516775000171,53072.358629760005
2025-06-26,19:09:54.000,177,11081888,124645,0,1750964993,13844.653211609992,21.593529060002766,53072.37959112001
2025-06-26,19:09:55.000,177,11081884,124645,0,1750964994,13844.680156850001,21.572381670004688,53072.372604
2025-06-26,19:09:56.000,177,11081782,124645,0,1750964995,13844.740783640002,21.530086890001257,53072.358629760005
2025-06-26,19:09:57.000,177,11081834,124765,0,1750964996,13844.774465189992,21.5230377600019,53072.456449440004
2025-06-26,19:09:58.000,177,11081793,124605,0,1750964997,13844.922664010002,21.565332539998053,53072.407539600004
2025-06-26,19:09:59.000,177,11081838,124645,0,1750964998,13845.003499729988,21.593529060002766,53072.50535928
2025-06-26,19:10:00.000,177,11081803,124885,0,1750964999,13845.165171169989,21.62877470999956,53072.51933352001
2025-06-26,19:10:01.000,177,11081797,124685,0,1750965000,13845.246006889989,21.62877470999956,53072.51933352001
2025-06-26,19:10:02.000,177,11081823,124645,0,1750965001,13845.320106299994,21.600578190002125,53072.63811456001
2025-06-26,19:10:03.000,177,11081807,124525,0,1750965002,13845.400942019995,21.558283409998694,53072.63811456001
2025-06-26,19:10:04.000,177,11081853,124685,0,1750965003,13845.38746939999,21.51598863000254,53072.6520888
2025-06-26,19:10:05.000,177,11081842,124445,0,1750965004,13845.320106299994,21.424349940003594,53072.67305016
2025-06-26,19:10:06.000,177,11081855,124645,0,1750965005,13845.272952129999,21.375006030000804,53072.84074104
2025-06-26,19:10:07.000,177,11081776,124405,0,1750965006,13845.252743199999,21.318612989998655,53072.91759936
2025-06-26,19:10:08.000,177,11081887,124525,0,1750965007,13845.111280689998,21.304514729999937,53073.029393280005
2025-06-26,19:10:09.000,177,11081815,124485,0,1750965008,13845.043917589988,21.248121689997788,53073.078303120004
2025-06-26,19:10:10.000,177,11081762,124565,0,1750965009,13844.929400319998,21.163532129998202,53073.01541904
2025-06-26,19:10:11.000,177,11081849,124565,0,1750965010,13844.862037220002,21.10713909000333,53073.127212960004
2025-06-26,19:10:12.000,177,11081802,124525,0,1750965011,13844.727311019997,21.078942569998617,53073.18310992
2025-06-26,19:10:13.000,177,11081816,124445,0,1750965012,13844.673420539992,21.05074605000118,53073.16214856
2025-06-26,19:10:14.000,177,11081898,124485,0,1750965013,13844.626266369996,21.078942569998617,53073.23201976
2025-06-26,19:10:15.000,177,11081871,124325,0,1750965014,13844.545430649996,21.071893439999258,53073.20407128
2025-06-26,19:10:16.000,177,11081821,124525,0,1750965015,13844.484803859996,21.09304083000461,53073.245994000004
2025-06-26,19:10:17.000,177,11081816,124605,0,1750965016,13844.505012789996,21.11418822000269,53073.294903840004
2025-06-26,19:10:18.000,177,11081787,124405,0,1750965017,13844.51848541,21.212876040000992,53073.266955360006
2025-06-26,19:10:19.000,177,11081792,124605,0,1750965018,13844.579112200001,21.2763182100025,53073.30887808001
2025-06-26,19:10:20.000,177,11081845,124485,0,1750965019,13844.599321130001,21.29041647000122,53073.38573640001
2025-06-26,19:10:21.000,177,11081773,124285,0,1750965020,13844.592584819991,21.346809510003368,53073.37176216
2025-06-26,19:10:22.000,177,11081826,124605,0,1750965021,13844.585848509996,21.367956900001445,53073.44163336
2025-06-26,19:10:23.000,177,11081797,124645,0,1750965022,13844.505012789996,21.417300810004235,53073.434646240006
2025-06-26,19:10:24.000,177,11081866,124965,0,1750965023,13844.39723183,21.46664471999975,53073.53945304
2025-06-26,19:10:25.000,177,11081824,124605,0,1750965024,13844.29618718,21.46664471999975,53073.46958184
2025-06-26,19:10:26.000,177,11081812,124645,0,1750965025,13844.14798835999,21.46664471999975,53073.50451744001
2025-06-26,19:10:27.000,177,11081825,124525,0,1750965026,13843.966107989989,21.45254646000103,53073.4905432
2025-06-26,19:10:28.000,177,11081858,124605,0,1750965027,13843.790963929998,21.396153419998882,53073.51150456
2025-06-26,19:10:29.000,177,11081897,124365,0,1750965028,13843.656237729992,21.353858640002727,53073.50451744001
2025-06-26,19:10:30.000,177,11081863,124605,0,1750965029,13843.514775219992,21.33271125000465,53073.54644016
2025-06-26,19:10:31.000,177,11081797,124605,0,1750965030,13843.440675810001,21.26926908000314,53073.53945304
2025-06-26,19:10:32.000,177,11081815,124645,0,1750965031,13843.33963116,21.205826910001633,53073.4905432
2025-06-26,19:10:33.000,177,11081778,124645,0,1750965032,13843.326158539996,21.128286480001407,53073.4905432
2025-06-26,19:10:34.000,177,11081839,124445,0,1750965033,13843.2992133,21.11418822000269,53073.420672
2025-06-26,19:10:35.000,177,11081812,124605,0,1750965034,13843.19143233999,21.015500400004385,53073.45560760001
2025-06-26,19:10:36.000,177,11081803,124365,0,1750965035,13843.23185019999,20.987303879999672,53073.420672
2025-06-26,19:10:37.000,177,11081842,124645,0,1750965036,13843.23185019999,20.937959970004158,53073.34381368
2025-06-26,19:10:38.000,177,11081806,124685,0,1750965037,13843.305949609996,20.959107360002236,53073.27394248
2025-06-26,19:10:39.000,177,11081831,124645,0,1750965038,13843.359840090001,20.923861709998164,53073.294903840004
2025-06-26,19:10:40.000,177,11081783,124725,0,1750965039,13843.427203189996,20.9309108400048,53073.28791672001
2025-06-26,19:10:41.000,177,11081854,124845,0,1750965040,13843.481093670001,20.923861709998164,53073.28791672001
2025-06-26,19:10:42.000,177,11081770,124325,0,1750965041,13843.555193079992,20.945009100003517,53073.2110584
2025-06-26,19:10:43.000,177,11081802,124245,0,1750965042,13843.568665699997,21.015500400004385,53073.18310992
2025-06-26,19:10:44.000,177,11081835,124605,0,1750965043,13843.622556180002,21.022549530003744,53073.1062516
2025-06-26,19:10:45.000,177,11081820,124765,0,1750965044,13843.737073449993,21.078942569998617,53073.04336752
2025-06-26,19:10:46.000,177,11081812,124645,0,1750965045,13843.885272269988,21.085991699997976,53072.9665092
2025-06-26,19:10:47.000,177,11081810,124285,0,1750965046,13844.060416329994,21.121237350002048,53072.959522080004
2025-06-26,19:10:48.000,177,11081823,124525,0,1750965047,13844.181669909995,21.149433869999484,53072.95253496001
2025-06-26,19:10:49.000,177,11081808,124725,0,1750965048,13844.302923489995,21.156482999998843,53072.95253496001
2025-06-26,19:10:50.000,177,11081814,124285,0,1750965049,13844.39049551999,21.170581260004838,53072.94554784
2025-06-26,19:10:51.000,177,11081809,124685,0,1750965050,13844.424177069995,21.23402342999907,53072.931573600006
2025-06-26,19:10:52.000,177,11081838,124725,0,1750965051,13844.363550279995,21.28336734000186,53072.90362512001
2025-06-26,19:10:53.000,177,11081784,124445,0,1750965052,13844.41070444999,21.28336734000186,53072.931573600006
2025-06-26,19:10:54.000,177,11081821,124565,0,1750965053,13844.424177069995,21.33271125000465,53072.931573600006
2025-06-26,19:10:55.000,177,11081895,124405,0,1750965054,13844.491540169991,21.360907770002086,53072.81977968
2025-06-26,19:10:56.000,177,11081793,124325,0,1750965055,13844.51848541,21.396153419998882,53072.8267668
2025-06-26,19:10:57.000,177,11081798,124525,0,1750965056,13844.599321130001,21.389104289999523,53072.791831200004
2025-06-26,19:10:58.000,177,11081841,124125,0,1750965057,13844.639738990001,21.417300810004235,53072.80580544001
2025-06-26,19:10:59.000,177,11081828,124445,0,1750965058,13844.659947920001,21.410251680004876,53072.8267668
2025-06-26,19:11:00.000,177,11081794,124805,0,1750965059,13844.659947920001,21.389104289999523,53072.742921360004
2025-06-26,19:11:01.000,177,11081768,124605,0,1750965060,13844.673420539992,21.33976038000401,53072.694011520005
2025-06-26,19:11:02.000,177,11081860,124325,0,1750965061,13844.774465189992,21.29041647000122,53072.68003728
2025-06-26,19:11:03.000,177,11081836,124605,0,1750965062,13844.862037220002,21.198777780002274,53072.63811456001
2025-06-26,19:11:04.000,177,11081841,124285,0,1750965063,13844.909191389997,21.156482999998843,53072.66606304001
2025-06-26,19:11:05.000,177,11081817,124405,0,1750965064,13844.983290800003,21.10008996000397,53072.65907592
2025-06-26,19:11:06.000,177,11081818,124485,0,1750965065,13845.003499729988,21.04369692000182,53072.624140320004
2025-06-26,19:11:07.000,177,11081798,124445,0,1750965066,13845.077599139993,20.937959970004158,53072.63811456001
2025-06-26,19:11:08.000,177,11081824,124365,0,1750965067,13845.077599139993,20.923861709998164,53072.65907592
2025-06-26,19:11:09.000,177,11081868,124645,0,1750965068,13845.111280689998,20.86041954000393,53072.624140320004
2025-06-26,19:11:10.000,177,11081815,124805,0,1750965069,13845.118016999993,20.789928240003064,53072.575230480004
2025-06-26,19:11:11.000,177,11081826,124965,0,1750965070,13845.299897369994,20.796977370002423,53072.58920472001
2025-06-26,19:11:12.000,177,11081779,124525,0,1750965071,13845.421150949995,20.726486070001556,53072.56824336001
2025-06-26,19:11:13.000,177,11081840,124805,0,1750965072,13845.52893190999,20.719436940002197,53072.51933352001
2025-06-26,19:11:14.000,177,11081827,124725,0,1750965073,13845.67713073,20.64894564000133,53072.60317896
2025-06-26,19:11:15.000,177,11081799,124325,0,1750965074,13845.77817538,20.550257820003026,53072.54728200001
2025-06-26,19:11:16.000,177,11081791,124085,0,1750965075,13845.892692649992,20.42337348000001,53072.54029488
2025-06-26,19:11:17.000,177,11081874,124525,0,1750965076,13845.933110509992,20.275341749998915,53072.526320640005
2025-06-26,19:11:18.000,177,11081794,124605,0,1750965077,13845.993737299992,20.169604800001252,53072.526320640005
2025-06-26,19:11:19.000,177,11081814,124405,0,1750965078,13846.081309330002,19.993376550002722,53072.575230480004
2025-06-26,19:11:20.000,177,11081790,124805,0,1750965079,13846.155408739993,19.78895177999948,53072.5822176
2025-06-26,19:11:21.000,177,11081836,124445,0,1750965080,13846.242980769988,19.61272353000095,53072.70798576
2025-06-26,19:11:22.000,177,11081829,124485,0,1750965081,13846.276662319993,19.478790059998573,53072.68003728
2025-06-26,19:11:23.000,177,11081805,124565,0,1750965082,13846.296871249993,19.246168769997894,53072.63811456001
2025-06-26,19:11:24.000,177,11081868,124445,0,1750965083,13846.256453389993,19.041744000001927,53072.72894712
2025-06-26,19:11:25.000,177,11081803,124645,0,1750965084,13846.256453389993,18.893712270000833,53072.72894712
2025-06-26,19:11:26.000,177,11081868,124285,0,1750965085,13846.242980769988,18.73158228000102,53072.72196
2025-06-26,19:11:27.000,177,11081790,124605,0,1750965086,13846.155408739993,18.618796200004,53072.85471528001
2025-06-26,19:11:28.000,177,11081846,124645,0,1750965087,13846.108254569997,18.527157509997778,53072.86868952
2025-06-26,19:11:29.000,177,11081833,124645,0,1750965088,13846.114990879993,18.435518819998833,53072.90362512001
2025-06-26,19:11:30.000,177,11081858,124485,0,1750965089,13846.054364089992,18.414371430000756,53072.90362512001
2025-06-26,19:11:31.000,177,11081781,124565,0,1750965090,13846.074573019992,18.350929259999248,53072.8267668
2025-06-26,19:11:32.000,177,11081789,124485,0,1750965091,13846.088045639997,18.357978389998607,53072.93856072
2025-06-26,19:11:33.000,177,11081857,124605,0,1750965092,13846.094781949992,18.308634480003093,53072.959522080004
2025-06-26,19:11:34.000,177,11081812,124645,0,1750965093,13846.182353980003,18.28043795999838,53072.980483440006
2025-06-26,19:11:35.000,177,11081821,124645,0,1750965094,13846.310343869998,18.245192310001585,53072.910612240004
2025-06-26,19:11:36.000,177,11081829,124445,0,1750965095,13846.418124829994,18.266339699999662,53073.05734176
2025-06-26,19:11:37.000,177,11081810,124485,0,1750965096,13846.61347782,18.231094050002866,53073.02240616001
2025-06-26,19:11:38.000,177,11081863,124645,0,1750965097,13846.75494033,18.167651880001358,53073.07131600001
2025-06-26,19:11:39.000,177,11081849,124605,0,1750965098,13846.95702963,18.068964060003054,53073.197084160005
2025-06-26,19:11:40.000,177,11081791,124645,0,1750965099,13847.091755829992,17.98437450000347,53073.1761228
2025-06-26,19:11:41.000,177,11081858,124365,0,1750965100,13847.152382619992,17.836342770002375,53073.25298112
2025-06-26,19:11:42.000,177,11081758,124445,0,1750965101,13847.266899889997,17.7024093,53073.32983944
2025-06-26,19:11:43.000,177,11081798,124805,0,1750965102,13847.320790370002,17.582574090003618,53073.315865200006
2025-06-26,19:11:44.000,177,11081819,124485,0,1750965103,13847.381417160002,17.448640620001242,53073.245994000004
2025-06-26,19:11:45.000,177,11081798,124805,0,1750965104,13847.468989189998,17.27946150000207,53073.33682656001
2025-06-26,19:11:46.000,177,11081848,124525,0,1750965105,13847.482461809988,17.244215849998,53073.35778792001
2025-06-26,19:11:47.000,177,11081814,124725,0,1750965106,13847.442043949988,17.131429770000977,53073.46958184
2025-06-26,19:11:48.000,177,11081796,124445,0,1750965107,13847.347735609997,17.018643690003955,53073.44163336
2025-06-26,19:11:49.000,177,11081789,124445,0,1750965108,13847.273636199992,16.997496299998602,53073.49753032
2025-06-26,19:11:50.000,177,11081764,124645,0,1750965109,13847.152382619992,16.976348910000524,53073.462594720004
2025-06-26,19:11:51.000,177,11081788,124605,0,1750965110,13847.125437379997,16.976348910000524,53073.51849168
2025-06-26,19:11:52.000,177,11081835,124765,0,1750965111,13847.111964759992,17.025692820003314,53073.56740152
2025-06-26,19:11:53.000,177,11081837,125005,0,1750965112,13847.071546899992,17.07503672999883,53073.55342728001
2025-06-26,19:11:54.000,177,11081802,124525,0,1750965113,13847.071546899992,17.166675419997773,53073.5604144
2025-06-26,19:11:55.000,177,11081832,124525,0,1750965114,13847.010920109991,17.251264980004635,53073.52547880001
2025-06-26,19:11:56.000,177,11081795,124645,0,1750965115,13846.983974869996,17.28651063000143,53073.4905432
2025-06-26,19:11:57.000,177,11081861,124805,0,1750965116,13846.95702963,17.357001930002298,53073.462594720004
2025-06-26,19:11:58.000,177,11081844,124525,0,1750965117,13846.983974869996,17.46273887999996,53073.47656896001
2025-06-26,19:11:59.000,177,11081845,125085,0,1750965118,13846.930084389991,17.589623220002977,53073.483556080006
2025-06-26,19:12:00.000,177,11081791,124805,0,1750965119,13846.91661177,17.723556689998077,53073.483556080006
2025-06-26,19:12:01.000,177,11081820,124485,0,1750965120,13846.90987545999,17.779949730000226,53073.53945304
2025-06-26,19:12:02.000,177,11081814,125445,0,1750965121,13846.90987545999,17.836342770002375,53073.54644016
2025-06-26,19:12:03.000,177,11081833,124565,0,1750965122,13846.923348079996,17.949128849999397,53073.434646240006
2025-06-26,19:12:04.000,177,11081793,124805,0,1750965123,13846.950293319991,17.998472760002187,53073.42765912001
2025-06-26,19:12:05.000,177,11081782,124645,0,1750965124,13847.010920109991,18.040767539998342,53073.462594720004
2025-06-26,19:12:06.000,177,11081847,124605,0,1750965125,13847.004183799996,18.076013190002413,53073.42765912001
2025-06-26,19:12:07.000,177,11081873,124645,0,1750965126,13847.031129039991,18.11125883999921,53073.420672
2025-06-26,19:12:08.000,177,11081868,124645,0,1750965127,13847.085019519996,18.09716058000049,53073.420672
2025-06-26,19:12:09.000,177,11081848,124765,0,1750965128,13847.159118930002,18.026669279999624,53073.32285232
2025-06-26,19:12:10.000,177,11081779,124645,0,1750965129,13847.179327860002,17.92798146000132,53073.34381368
2025-06-26,19:12:11.000,177,11081794,124645,0,1750965130,13847.307317749997,17.75175321000279,53073.32983944
2025-06-26,19:12:12.000,177,11081810,124605,0,1750965131,13847.408362399998,17.582574090003618,53073.30887808001
2025-06-26,19:12:13.000,177,11081817,124605,0,1750965132,13847.408362399998,17.34995280000294,53073.315865200006
2025-06-26,19:12:14.000,177,11081816,124485,0,1750965133,13847.421835020003,17.082085859998188,53073.30189096
2025-06-26,19:12:15.000,177,11081800,124325,0,1750965134,13847.475725499993,16.793071530002635,53073.23900688001
2025-06-26,19:12:16.000,177,11081855,124525,0,1750965135,13847.509407049998,16.48290981000173,53073.28791672001
2025-06-26,19:12:17.000,177,11081789,124285,0,1750965136,13847.563297529989,16.151600700002746,53073.266955360006
2025-06-26,19:12:18.000,177,11081798,124525,0,1750965137,13847.596979079994,15.904881150003348,53073.2809296
2025-06-26,19:12:19.000,177,11081821,124725,0,1750965138,13847.72496896999,15.651112470004591,53073.19009704001
2025-06-26,19:12:20.000,177,11081813,124645,0,1750965139,13847.799068379994,15.404392919997917,53073.23900688001
2025-06-26,19:12:21.000,177,11081877,124605,0,1750965140,13847.94726719999,15.164722499997879,53073.25298112
2025-06-26,19:12:22.000,177,11081807,124645,0,1750965141,13848.15609281,14.967346860001271,53073.27394248
2025-06-26,19:12:23.000,177,11081818,124645,0,1750965142,13848.351445799992,14.734725570000592,53073.22503264
2025-06-26,19:12:24.000,177,11081786,124485,0,1750965143,13848.580480340002,14.593742969998857,53073.25996824001
2025-06-26,19:12:25.000,177,11081845,124685,0,1750965144,13848.897086909994,14.438662109998404,53073.30189096
2025-06-26,19:12:26.000,177,11081846,124725,0,1750965145,13849.24737502999,14.3399742900001,53073.294903840004
2025-06-26,19:12:27.000,177,11081843,124845,0,1750965146,13849.577454220002,14.234237340002437,53073.37176216
2025-06-26,19:12:28.000,177,11081825,124605,0,1750965147,13849.914269719993,14.093254740000702,53073.39971064
2025-06-26,19:12:29.000,177,11081803,124685,0,1750965148,13850.25108522,14.050959960004548,53073.434646240006
2025-06-26,19:12:30.000,177,11081766,124565,0,1750965149,13850.53401024,14.001616050001758,53073.51150456
2025-06-26,19:12:31.000,177,11081798,124765,0,1750965150,13850.877562050002,13.973419530004321,53073.57438864001
2025-06-26,19:12:32.000,177,11081857,124525,0,1750965151,13851.248059099998,13.98046866000368,53073.60932424
2025-06-26,19:12:33.000,177,11081819,124925,0,1750965152,13851.59161091,13.952272139998968,53073.70714392
2025-06-26,19:12:34.000,177,11081818,124765,0,1750965153,13851.874535930001,13.959321269998327,53073.7350924
2025-06-26,19:12:35.000,177,11081792,124445,0,1750965154,13852.184406189997,13.959321269998327,53073.78400224
2025-06-26,19:12:36.000,177,11081811,124605,0,1750965155,13852.406704419998,13.888829970004736,53073.86086056001
2025-06-26,19:12:37.000,177,11081814,125045,0,1750965156,13852.568375859999,13.860633450000023,53073.88880904001
2025-06-26,19:12:38.000,177,11081815,124605,0,1750965157,13852.66268419999,13.804240409997874,53074.035538560005
2025-06-26,19:12:39.000,177,11081852,124765,0,1750965158,13852.777201469995,13.75489650000236,53074.05649992001
2025-06-26,19:12:40.000,177,11081777,124725,0,1750965159,13852.87150981,13.70555258999957,53074.12637112001
2025-06-26,19:12:41.000,177,11081834,124965,0,1750965160,13852.91192767,13.684405200001493,53074.2591264
2025-06-26,19:12:42.000,177,11081838,124805,0,1750965161,13852.92540028999,13.70555258999957,53074.28707488
2025-06-26,19:12:43.000,177,11081871,124685,0,1750965162,13852.97255446,13.719650849998288,53074.37790744
2025-06-26,19:12:44.000,177,11081860,124845,0,1750965163,13853.026444939991,13.698503460000211,53074.43380440001
2025-06-26,19:12:45.000,177,11081822,124765,0,1750965164,13853.026444939991,13.691454330000852,53074.49668848
2025-06-26,19:12:46.000,177,11081830,124845,0,1750965165,13853.093808040001,13.663257810003415,53074.59450816
2025-06-26,19:12:47.000,177,11081833,124925,0,1750965166,13853.134225900001,13.585717380003189,53074.68534072
2025-06-26,19:12:48.000,177,11081795,124845,0,1750965167,13853.188116379992,13.599815640001907,53074.73425056
2025-06-26,19:12:49.000,177,11081832,124965,0,1750965168,13853.255479480002,13.57161912000447,53074.83207024
2025-06-26,19:12:50.000,177,11081825,125005,0,1750965169,13853.369996749992,13.536373470000399,53074.943864160006
2025-06-26,19:12:51.000,177,11081820,124765,0,1750965170,13853.450832469993,13.494078690004244,53074.98578688001
2025-06-26,19:12:52.000,177,11081824,124685,0,1750965171,13853.565349739998,13.444734780001454,53075.00674824
2025-06-26,19:12:53.000,177,11081827,124805,0,1750965172,13853.646185459998,13.437685650002095,53075.111555040006
2025-06-26,19:12:54.000,177,11081816,124805,0,1750965173,13853.753966419994,13.402439999998023,53075.17443912
2025-06-26,19:12:55.000,177,11081761,124485,0,1750965174,13853.814593209994,13.409489130004658,53075.31418152
2025-06-26,19:12:56.000,177,11081757,124445,0,1750965175,13853.94931941,13.360145220001868,53075.41898832001
2025-06-26,19:12:57.000,177,11081794,124885,0,1750965176,13854.05036406,13.289653920001001,53075.50982088
2025-06-26,19:12:58.000,177,11081809,124805,0,1750965177,13854.13119978,13.212113490000775,53075.593666320005
2025-06-26,19:12:59.000,177,11081817,124365,0,1750965178,13854.18509025999,13.07113088999904,53075.62860192
2025-06-26,19:13:00.000,177,11081798,124685,0,1750965179,13854.23224443,12.951295680002659,53075.71943448
2025-06-26,19:13:01.000,177,11081821,124525,0,1750965180,13854.299607529996,12.789165690002847,53075.81725416
2025-06-26,19:13:02.000,177,11081799,124725,0,1750965181,13854.353498010001,12.627035700003034,53075.85917688
2025-06-26,19:13:03.000,177,11081814,124525,0,1750965182,13854.292871220001,12.471954840002581,53076.01289352
2025-06-26,19:13:04.000,177,11081758,124565,0,1750965183,13854.245717049991,12.316873980002129,53076.06879048001
2025-06-26,19:13:05.000,177,11081802,124725,0,1750965184,13854.205299189991,12.147694860002957,53076.0757776
2025-06-26,19:13:06.000,177,11081859,124285,0,1750965185,13854.10425453999,11.992614000002504,53076.15263592
2025-06-26,19:13:07.000,177,11081846,124685,0,1750965186,13854.00320988999,11.879827919998206,53076.27141696
2025-06-26,19:13:08.000,177,11081797,124485,0,1750965187,13853.895428929995,11.696550540000317,53076.42513360001
2025-06-26,19:13:09.000,177,11081805,124605,0,1750965188,13853.807856899999,11.541469679999864,53076.432120720005
2025-06-26,19:13:10.000,177,11081870,124525,0,1750965189,13853.713548559994,11.38638881999941,53076.46705632
2025-06-26,19:13:11.000,177,11081764,124645,0,1750965190,13853.747230109999,11.26655361000303,53076.550901760005
2025-06-26,19:13:12.000,177,11081833,124485,0,1750965191,13853.727021179999,11.181964050003444,53076.66269568001
2025-06-26,19:13:13.000,177,11081851,124565,0,1750965192,13853.727021179999,11.104423620003217,53076.7046184
2025-06-26,19:13:14.000,177,11081839,124645,0,1750965193,13853.720284869989,11.012784930004273,53076.73955400001
2025-06-26,19:13:15.000,177,11081823,124405,0,1750965194,13853.713548559994,10.963441020001483,53076.78846384001
2025-06-26,19:13:16.000,177,11081827,124565,0,1750965195,13853.80112058999,10.928195370004687,53076.8443608
2025-06-26,19:13:17.000,177,11081806,124885,0,1750965196,13853.86174737999,10.885900590001256,53076.86532216
2025-06-26,19:13:18.000,177,11081801,124485,0,1750965197,13853.98973727,10.85065494000446,53076.984103200004
2025-06-26,19:13:19.000,177,11081828,124325,0,1750965198,13854.158145019996,10.723770600001444,53077.01205168
2025-06-26,19:13:20.000,177,11081801,124485,0,1750965199,13854.2120355,10.716721470002085,53077.08192288
2025-06-26,19:13:21.000,177,11081801,124205,0,1750965200,13854.340025389996,10.702623210003367,53077.06096152
2025-06-26,19:13:22.000,177,11081739,124325,0,1750965201,13854.474751590002,10.618033650003781,53077.1587812
2025-06-26,19:13:23.000,177,11081801,124325,0,1750965202,13854.622950409997,10.568689740000991,53077.21467816001
2025-06-26,19:13:24.000,177,11081835,124725,0,1750965203,13854.744203989998,10.505247569999483,53077.30551072
2025-06-26,19:13:25.000,177,11081789,124525,0,1750965204,13854.845248639998,10.44885453000461,53077.340446320006
2025-06-26,19:13:26.000,177,11081811,124325,0,1750965205,13855.02039269999,10.34311757999967,53077.41031752001
2025-06-26,19:13:27.000,177,11081847,124125,0,1750965206,13855.18206413999,10.272626279998804,53077.46621448
2025-06-26,19:13:28.000,177,11081720,124405,0,1750965207,13855.26289985999,10.159840200001781,53077.43127888001
2025-06-26,19:13:29.000,177,11081835,124565,0,1750965208,13855.357208199996,10.04705412000476,53077.508137200006
2025-06-26,19:13:30.000,177,11081812,124445,0,1750965209,13855.438043919996,10.025906729999406,53077.5430728
2025-06-26,19:13:31.000,177,11081859,124525,0,1750965210,13855.539088569996,9.983611950003251,53077.58499552
2025-06-26,19:13:32.000,177,11081832,123965,0,1750965211,13855.606451669992,9.94131716999982,53077.64089248
2025-06-26,19:13:33.000,177,11081819,124365,0,1750965212,13855.673814770002,9.962464559997898,53077.6828152
2025-06-26,19:13:34.000,177,11081828,124205,0,1750965213,13855.734441560002,9.983611950003251,53077.70377656
2025-06-26,19:13:35.000,177,11081742,124285,0,1750965214,13855.795068350002,10.04705412000476,53077.675828080006
2025-06-26,19:13:36.000,177,11081803,124445,0,1750965215,13855.943267169998,10.110496289998991,53077.71076368
2025-06-26,19:13:37.000,177,11081831,124365,0,1750965216,13856.017366579988,10.180987589999859,53077.75967352
2025-06-26,19:13:38.000,177,11081770,124325,0,1750965217,13855.997157649988,10.321970190001593,53077.78063488
2025-06-26,19:13:39.000,177,11081836,124365,0,1750965218,13856.003893959998,10.371314100004383,53077.85050608
2025-06-26,19:13:40.000,177,11081761,124005,0,1750965219,13855.963476099998,10.498198440000124,53077.88544168001
2025-06-26,19:13:41.000,177,11081772,124285,0,1750965220,13855.950003479993,10.596886259998428,53077.89941592
2025-06-26,19:13:42.000,177,11081772,124205,0,1750965221,13855.902849309998,10.716721470002085,53077.91339016001
2025-06-26,19:13:43.000,177,11081842,124005,0,1750965222,13855.909585619993,10.85065494000446,53077.96928712
2025-06-26,19:13:44.000,177,11081838,124285,0,1750965223,13855.875904070002,10.99163753999892,53078.011209840006
2025-06-26,19:13:45.000,177,11081788,124205,0,1750965224,13855.801804659997,11.090325360004499,53077.93435152001
2025-06-26,19:13:46.000,177,11081767,124205,0,1750965225,13855.714232630002,11.231307959998958,53077.9972356
2025-06-26,19:13:47.000,177,11081838,124165,0,1750965226,13855.646869529992,11.329995780004538,53078.02518408
2025-06-26,19:13:48.000,177,11081864,124125,0,1750965227,13855.566033809991,11.44278186000156,53078.07409392
2025-06-26,19:13:49.000,177,11081841,124205,0,1750965228,13855.498670709996,11.513273160002427,53078.109029520005
2025-06-26,19:13:50.000,177,11081850,124085,0,1750965229,13855.43130761,11.61901011000009,53078.0671068
2025-06-26,19:13:51.000,177,11081816,124285,0,1750965230,13855.30331771999,11.66835402000288,53078.08108104001
2025-06-26,19:13:52.000,177,11081806,124125,0,1750965231,13855.215745689995,11.738845320003747,53078.02518408
2025-06-26,19:13:53.000,177,11081896,124165,0,1750965232,13855.22248199999,11.724747059997753,53078.02518408
2025-06-26,19:13:54.000,177,11081790,123965,0,1750965233,13855.20900938,11.809336620004615,53078.03915832
2025-06-26,19:13:55.000,177,11081858,124165,0,1750965234,13855.26289985999,11.865729659999488,53077.990248480004
2025-06-26,19:13:56.000,177,11081829,124205,0,1750965235,13855.2898451,11.971466610004427,53077.98326136001
2025-06-26,19:13:57.000,177,11081860,124165,0,1750965236,13855.336999269995,11.964417479997792,53078.04614544
2025-06-26,19:13:58.000,177,11081825,124165,0,1750965237,13855.377417129996,12.03490877999866,53078.04614544
2025-06-26,19:13:59.000,177,11081859,124125,0,1750965238,13855.31005403,12.063105300003372,53078.0671068
2025-06-26,19:14:00.000,177,11081772,124165,0,1750965239,13855.32352664999,12.056056170004013,53078.0671068
2025-06-26,19:14:01.000,177,11081797,123965,0,1750965240,13855.32352664999,12.03490877999866,53078.03217120001
2025-06-26,19:14:02.000,177,11081822,124085,0,1750965241,13855.26963617,12.006712260001223,53078.060119680005
2025-06-26,19:14:03.000,177,11081859,124045,0,1750965242,13855.134909969995,11.964417479997792,53078.060119680005
2025-06-26,19:14:04.000,177,11081819,124005,0,1750965243,13855.00018376999,11.8939261800042,53078.00422272001
2025-06-26,19:14:05.000,177,11081788,124045,0,1750965244,13854.798094469988,11.858680530000129,53077.990248480004
2025-06-26,19:14:06.000,177,11081844,123965,0,1750965245,13854.656631960002,11.809336620004615,53077.93435152001
2025-06-26,19:14:07.000,177,11081788,124085,0,1750965246,13854.454542660002,11.689501410000958,53077.91339016001
2025-06-26,19:14:08.000,177,11081858,124005,0,1750965247,13854.313080150001,11.640157499998168,53077.90640304
2025-06-26,19:14:09.000,177,11081821,124005,0,1750965248,13854.19182657,11.640157499998168,53077.86448032001
2025-06-26,19:14:10.000,177,11081880,124125,0,1750965249,13854.117727159995,11.583764460003295,53077.81557048001
2025-06-26,19:14:11.000,177,11081833,124005,0,1750965250,13854.02341881999,11.583764460003295,53077.80159624
2025-06-26,19:14:12.000,177,11081864,124005,0,1750965251,13853.98300095999,11.590813590002654,53077.79460912001
2025-06-26,19:14:13.000,177,11081776,123965,0,1750965252,13853.88869262,11.569666200004576,53077.724737920005
2025-06-26,19:14:14.000,177,11081782,123885,0,1750965253,13853.807856899999,11.590813590002654,53077.675828080006
2025-06-26,19:14:15.000,177,11081775,123925,0,1750965254,13853.720284869989,11.576715330003935,53077.57102128
2025-06-26,19:14:16.000,177,11081814,124205,0,1750965255,13853.619240219989,11.534420550000505,53077.55005992001
2025-06-26,19:14:17.000,177,11081842,123885,0,1750965256,13853.538404499988,11.548518809999223,53077.45922736001
2025-06-26,19:14:18.000,177,11081810,124005,0,1750965257,13853.497986639988,11.562617069997941,53077.46621448
2025-06-26,19:14:19.000,177,11081860,124165,0,1750965258,13853.410414609993,11.604911850001372,53077.340446320006
2025-06-26,19:14:20.000,177,11081788,123725,0,1750965259,13853.295897340002,11.661304890003521,53077.270575120005
2025-06-26,19:14:21.000,177,11081856,124045,0,1750965260,13853.208325309992,11.703599669999676,53077.25660088
2025-06-26,19:14:22.000,177,11081769,123844,0,1750965261,13853.039917559996,11.816385750003974,53077.151794080004
2025-06-26,19:14:23.000,177,11081850,123805,0,1750965262,13852.99276339,11.936220960000355,53077.102884240005
2025-06-26,19:14:24.000,177,11081811,123925,0,1750965263,13852.898455049995,11.999663130001863,53077.02602592001
2025-06-26,19:14:25.000,177,11081844,123844,0,1750965264,13852.92540028999,12.140645730003598,53076.97711608001
2025-06-26,19:14:26.000,177,11081887,124045,0,1750965265,13852.938872909996,12.225235290003184,53076.886283520005
2025-06-26,19:14:27.000,177,11081815,123885,0,1750965266,13852.88498242999,12.30982485000277,53076.78147672001
2025-06-26,19:14:28.000,177,11081850,124125,0,1750965267,13852.878246119995,12.408512670001073,53076.68365704
2025-06-26,19:14:29.000,177,11081824,123645,0,1750965268,13852.86477349999,12.43670918999851,53076.57186312001
2025-06-26,19:14:30.000,177,11081837,123765,0,1750965269,13852.82435563999,12.507200489999377,53076.6347472
2025-06-26,19:14:32.000,177,11081860,123844,0,1750965271,13852.595321099994,12.591790049998963,53076.47404344001
2025-06-26,19:14:33.000,177,11081846,123525,0,1750965272,13852.494276449994,12.627035700003034,53076.34128816
2025-06-26,19:14:34.000,177,11081806,123605,0,1750965273,13852.339341319988,12.605888309997681,53076.29237832
2025-06-26,19:14:35.000,177,11081828,123685,0,1750965274,13852.191142499993,12.598839179998322,53076.145648800004
2025-06-26,19:14:36.000,177,11081806,123925,0,1750965275,13852.056416300002,12.577691790000245,53076.12468744
2025-06-26,19:14:37.000,177,11081779,124005,0,1750965276,13851.968844269992,12.53539701000409,53076.05481624
2025-06-26,19:14:38.000,177,11081810,124085,0,1750965277,13851.840854379996,12.493102230000659,53075.97097080001
2025-06-26,19:14:39.000,177,11081842,123765,0,1750965278,13851.81390914,12.507200489999377,53075.87315112001
2025-06-26,19:14:40.000,177,11081792,123725,0,1750965279,13851.760018659996,12.521298749998095,53075.77533144001
2025-06-26,19:14:41.000,177,11081805,123645,0,1750965280,13851.786963899991,12.4860531000013,53075.70546024001
2025-06-26,19:14:42.000,177,11081810,123844,0,1750965281,13851.827381759991,12.464905710003222,53075.60764056001
2025-06-26,19:14:43.000,177,11081832,123965,0,1750965282,13851.928426409992,12.47900397000194,53075.544756480005
2025-06-26,19:14:44.000,177,11081831,123965,0,1750965283,13851.955371650001,12.500151360000018,53075.495846640006
2025-06-26,19:14:45.000,177,11081762,124045,0,1750965284,13852.029471059992,12.471954840002581,53075.39103984
2025-06-26,19:14:46.000,177,11081816,123725,0,1750965285,13852.110306779992,12.471954840002581,53075.328155760006
2025-06-26,19:14:47.000,177,11081790,123765,0,1750965286,13852.204615119997,12.443758319997869,53075.279245920006
2025-06-26,19:14:48.000,177,11081844,124005,0,1750965287,13852.352813939993,12.380316150003637,53075.17443912
2025-06-26,19:14:49.000,177,11081761,123844,0,1750965288,13852.453858589994,12.30982485000277,53075.11854216
2025-06-26,19:14:50.000,177,11081762,123645,0,1750965289,13852.588584789999,12.239333550001902,53075.12552928
2025-06-26,19:14:51.000,177,11081739,123925,0,1750965290,13852.68289312999,12.12654747000488,53075.03469672001
2025-06-26,19:14:52.000,177,11081836,123885,0,1750965291,13852.79067409,12.02081051999994,53074.96482552001
2025-06-26,19:14:53.000,177,11081770,123725,0,1750965292,13852.90519135999,11.950319219999074,53074.9578384
2025-06-26,19:14:54.000,177,11081811,123685,0,1750965293,13853.039917559996,11.830484010002692,53074.86700584001
2025-06-26,19:14:55.000,177,11081738,123725,0,1750965294,13853.201588999997,11.724747059997753,53074.90194144
2025-06-26,19:14:56.000,177,11081826,123844,0,1750965295,13853.349787819992,11.611960980000731,53074.8879672
2025-06-26,19:14:57.000,177,11081838,123725,0,1750965296,13853.518195569988,11.485076639997715,53074.79014752
2025-06-26,19:14:58.000,177,11081832,123844,0,1750965297,13853.619240219989,11.407536210004764,53074.825083120006
2025-06-26,19:14:59.000,177,11081858,123805,0,1750965298,13853.720284869989,11.329995780004538,53074.81110888
2025-06-26,19:15:00.000,177,11081783,123765,0,1750965299,13853.794384279994,11.287701000001107,53074.74822480001
2025-06-26,19:15:01.000,177,11081785,124005,0,1750965300,13853.86848369,11.21720970000024,53074.73425056
2025-06-26,19:15:02.000,177,11081819,124005,0,1750965301,13853.98300095999,11.196062310002162,53074.67835360001
2025-06-26,19:15:03.000,177,11081813,123645,0,1750965302,13854.077309299995,11.203111440001521,53074.69232784
2025-06-26,19:15:04.000,177,11081835,123844,0,1750965303,13854.19182657,11.21016057000088,53074.74123768
2025-06-26,19:15:05.000,177,11081788,123645,0,1750965304,13854.286134909991,11.238357089998317,53074.706302080005
2025-06-26,19:15:06.000,177,11081833,123844,0,1750965305,13854.380443249996,11.287701000001107,53074.657392240006
2025-06-26,19:15:07.000,177,11081771,123765,0,1750965306,13854.528642069992,11.294750130000466,53074.657392240006
2025-06-26,19:15:08.000,177,11081815,123685,0,1750965307,13854.656631960002,11.337044910003897,53074.59450816
2025-06-26,19:15:09.000,177,11081801,123645,0,1750965308,13854.737467679988,11.358192300001974,53074.53162408001
2025-06-26,19:15:10.000,177,11081820,124005,0,1750965309,13854.905875429999,11.358192300001974,53074.55957256001
2025-06-26,19:15:11.000,177,11081781,123844,0,1750965310,13854.993447459994,11.372290560000692,53074.59450816
2025-06-26,19:15:12.000,177,11081777,123765,0,1750965311,13855.054074249994,11.351143170002615,53074.55957256001
2025-06-26,19:15:13.000,177,11081798,123685,0,1750965312,13855.155118899995,11.329995780004538,53074.538611200005
2025-06-26,19:15:14.000,177,11081805,123685,0,1750965313,13855.18206413999,11.280651870001748,53074.59450816
2025-06-26,19:15:15.000,177,11081756,123805,0,1750965314,13855.22921831,11.21016057000088,53074.59450816
2025-06-26,19:15:16.000,177,11081812,123765,0,1750965315,13855.26289985999,11.174914920004085,53074.61546952
2025-06-26,19:15:17.000,177,11081794,123605,0,1750965316,13855.24942724,11.118521880001936,53074.59450816
2025-06-26,19:15:18.000,177,11081782,123645,0,1750965317,13855.18880045,11.055079710000427,53074.65040512001
2025-06-26,19:15:19.000,177,11081789,123685,0,1750965318,13855.134909969995,11.012784930004273,53074.608482400006
2025-06-26,19:15:20.000,177,11081831,123685,0,1750965319,13855.074283179994,10.914097109998693,53074.636430880004
2025-06-26,19:15:21.000,177,11081763,123645,0,1750965320,13855.04060162999,10.864753200003179,53074.62245664
2025-06-26,19:15:22.000,177,11081837,123405,0,1750965321,13854.986711149999,10.822458419999748,53074.636430880004
2025-06-26,19:15:23.000,177,11081762,123325,0,1750965322,13854.919348049989,10.780163640003593,53074.66437936
2025-06-26,19:15:24.000,177,11081804,124005,0,1750965323,13854.825039709998,10.766065380004875,53074.608482400006
2025-06-26,19:15:25.000,177,11081791,123605,0,1750965324,13854.764412919998,10.737868860000162,53074.608482400006
2025-06-26,19:15:26.000,177,11081839,123925,0,1750965325,13854.717258749988,10.709672340002726,53074.5735468
2025-06-26,19:15:27.000,177,11081812,123605,0,1750965326,13854.643159339998,10.660328429999936,53074.60149528001
2025-06-26,19:15:28.000,177,11081779,123765,0,1750965327,13854.629686719993,10.646230170001218,53074.538611200005
2025-06-26,19:15:29.000,177,11081807,123685,0,1750965328,13854.575796240002,10.540493220003555,53074.55957256001
2025-06-26,19:15:30.000,177,11081815,123485,0,1750965329,13854.521905759997,10.477051050002046,53074.538611200005
2025-06-26,19:15:31.000,177,11081846,123844,0,1750965330,13854.515169450002,10.406559750001179,53074.53162408001
2025-06-26,19:15:32.000,177,11081795,123725,0,1750965331,13854.528642069992,10.336068450000312,53074.49668848
2025-06-26,19:15:33.000,177,11081791,123765,0,1750965332,13854.488224209992,10.244429760001367,53074.489701360006
2025-06-26,19:15:34.000,177,11081781,123485,0,1750965333,13854.521905759997,10.159840200001781,53074.49668848
2025-06-26,19:15:35.000,177,11081781,123844,0,1750965334,13854.582532549997,10.068201510002837,53074.45476576
2025-06-26,19:15:36.000,177,11081773,123645,0,1750965335,13854.575796240002,9.934268040000461,53074.44777864
2025-06-26,19:15:37.000,177,11081745,123605,0,1750965336,13854.636423030002,9.877874999998312,53074.468740000004
2025-06-26,19:15:38.000,177,11081772,123605,0,1750965337,13854.717258749988,9.736892400003853,53074.44777864
2025-06-26,19:15:39.000,177,11081790,123605,0,1750965338,13854.845248639998,9.652302840004268,53074.419830160004
2025-06-26,19:15:40.000,177,11081794,123925,0,1750965339,13855.013656389994,9.595909800002119,53074.40585592
2025-06-26,19:15:41.000,177,11081805,123565,0,1750965340,13855.155118899995,9.504271110003174,53074.39188168001
2025-06-26,19:15:42.000,177,11081849,123325,0,1750965341,13855.357208199996,9.412632420004229,53074.41284304001
2025-06-26,19:15:43.000,177,11081792,123685,0,1750965342,13855.518879639996,9.342141120003362,53074.37790744
2025-06-26,19:15:44.000,177,11081837,123925,0,1750965343,13855.734441560002,9.278698950001854,53074.370920320005
2025-06-26,19:15:45.000,177,11081796,123565,0,1750965344,13855.929794549993,9.271649820002494,53074.35694608
2025-06-26,19:15:46.000,177,11081795,123605,0,1750965345,13856.118411229989,9.201158520001627,53074.37790744
2025-06-26,19:15:47.000,177,11081850,123565,0,1750965346,13856.34070945999,9.165912870004831,53074.39188168001
2025-06-26,19:15:48.000,177,11081781,123685,0,1750965347,13856.58321661999,9.208207650000986,53074.37790744
2025-06-26,19:15:49.000,177,11081824,123565,0,1750965348,13856.798778539996,9.165912870004831,53074.39188168001
2025-06-26,19:15:50.000,177,11081735,123285,0,1750965349,13856.940241049997,9.201158520001627,53074.39188168001
2025-06-26,19:15:51.000,177,11081814,123485,0,1750965350,13857.081703559998,9.243453299997782,53074.419830160004
2025-06-26,19:15:52.000,177,11081803,123685,0,1750965351,13857.290529169994,9.30689546999929,53074.5036756
2025-06-26,19:15:53.000,177,11081774,123685,0,1750965352,13857.452200609994,9.370337640000798,53074.489701360006
2025-06-26,19:15:54.000,177,11081747,123485,0,1750965353,13857.613872049995,9.454927200000384,53074.55258544
2025-06-26,19:15:55.000,177,11081779,123605,0,1750965354,13857.795752419996,9.574762410004041,53074.587521040005
2025-06-26,19:15:56.000,177,11081808,123525,0,1750965355,13857.997841719996,9.631155449998914,53074.62245664
2025-06-26,19:15:57.000,177,11081787,123565,0,1750965356,13858.186458399992,9.736892400003853,53074.65040512001
2025-06-26,19:15:58.000,177,11081810,123485,0,1750965357,13858.422229249998,9.81443283000408,53074.7831604
2025-06-26,19:15:59.000,177,11081807,123325,0,1750965358,13858.631054859994,9.899022390003665,53074.81110888
2025-06-26,19:16:00.000,177,11081801,123325,0,1750965359,13858.83988046999,9.94836629999918,53074.84604448001
2025-06-26,19:16:01.000,177,11081803,123245,0,1750965360,13859.055442389996,10.018857600000047,53074.8530316
2025-06-26,19:16:02.000,177,11081751,123605,0,1750965361,13859.237322759996,10.061152380003477,53074.89495432001
2025-06-26,19:16:03.000,177,11081820,123605,0,1750965362,13859.425939439992,10.04705412000476,53074.95085128
2025-06-26,19:16:04.000,177,11081826,123605,0,1750965363,13859.614556119988,9.99771021000197,53075.041683840005
2025-06-26,19:16:05.000,177,11081777,123685,0,1750965364,13859.796436489989,9.94131716999982,53075.06264520001
2025-06-26,19:16:06.000,177,11081753,123645,0,1750965365,13859.991789479995,9.849678480000875,53075.14649064
2025-06-26,19:16:07.000,177,11081797,123645,0,1750965366,13860.113043059995,9.722794139997859,53075.19540048
2025-06-26,19:16:08.000,177,11081758,123605,0,1750965367,13860.26797819,9.602958930001478,53075.23033608001
2025-06-26,19:16:09.000,177,11081758,123525,0,1750965368,13860.443122249992,9.476074589998461,53075.4120012
2025-06-26,19:16:10.000,177,11081773,123365,0,1750965369,13860.577848449997,9.419681550003588,53075.41898832001
2025-06-26,19:16:11.000,177,11081775,123645,0,1750965370,13860.645211549992,9.285748080001213,53075.41898832001
2025-06-26,19:16:12.000,177,11081825,123685,0,1750965371,13860.786674059993,9.201158520001627,53075.544756480005
2025-06-26,19:16:13.000,177,11081814,123325,0,1750965372,13860.847300849993,9.13066722000076,53075.57270496
2025-06-26,19:16:14.000,177,11081774,123685,0,1750965373,13860.887718709993,9.07427417999861,53075.67052464
2025-06-26,19:16:15.000,177,11081795,123525,0,1750965374,13860.948345499994,9.046077660001174,53075.712447360005
2025-06-26,19:16:16.000,177,11081780,123605,0,1750965375,13861.002235979999,9.024930270003097,53075.75437008001
2025-06-26,19:16:17.000,177,11081761,123725,0,1750965376,13861.049390149994,9.010832010004378,53075.83821552
2025-06-26,19:16:18.000,177,11081797,123445,0,1750965377,13861.16390742,8.94738984000287,53075.85917688
2025-06-26,19:16:19.000,177,11081792,123445,0,1750965378,13861.14369849,8.933291580004152,53076.01289352
2025-06-26,19:16:20.000,177,11081811,123725,0,1750965379,13861.251479449995,8.883947670001362,53075.99193216001
2025-06-26,19:16:21.000,177,11081831,123685,0,1750965380,13861.26495207,8.940340710003511,53076.13167456
2025-06-26,19:16:22.000,177,11081737,123245,0,1750965381,13861.271688379995,8.912144189998799,53076.04084200001
2025-06-26,19:16:23.000,177,11081795,123405,0,1750965382,13861.31884254999,8.869849410002644,53076.13167456
2025-06-26,19:16:24.000,177,11081780,123525,0,1750965383,13861.38620565,8.834603759998572,53076.145648800004
2025-06-26,19:16:25.000,177,11081755,123844,0,1750965384,13861.433359819996,8.806407240001136,53076.17359728
2025-06-26,19:16:26.000,177,11081785,123525,0,1750965385,13861.433359819996,8.799358110001776,53076.215520000005
2025-06-26,19:16:27.000,177,11081784,123645,0,1750965386,13861.46704137,8.785259850003058,53076.22949424
2025-06-26,19:16:28.000,177,11081812,123405,0,1750965387,13861.541140779991,8.792308980002417,53076.32731392001
2025-06-26,19:16:29.000,177,11081773,123525,0,1750965388,13861.568086020001,8.813456370000495,53076.3203268
2025-06-26,19:16:30.000,177,11081830,123485,0,1750965389,13861.621976499991,8.792308980002417,53076.390198
2025-06-26,19:16:31.000,177,11081838,123485,0,1750965390,13861.648921740001,8.785259850003058,53076.42513360001
2025-06-26,19:16:32.000,177,11081814,123325,0,1750965391,13861.642185429992,8.72181768000155,53076.43910784
2025-06-26,19:16:33.000,177,11081786,123685,0,1750965392,13861.648921740001,8.728866810000909,53076.481030560004
2025-06-26,19:16:34.000,177,11081794,123565,0,1750965393,13861.696075909997,8.71476855000219,53076.46705632
2025-06-26,19:16:35.000,177,11081782,123685,0,1750965394,13861.709548530001,8.707719420002832,53076.43910784
2025-06-26,19:16:36.000,177,11081756,123885,0,1750965395,13861.763439009992,8.72181768000155,53076.51596616
2025-06-26,19:16:37.000,177,11081809,123645,0,1750965396,13861.803856869992,8.71476855000219,53076.49500480001
2025-06-26,19:16:38.000,177,11081783,123605,0,1750965397,13861.857747349997,8.778210720003699,53076.48801768
2025-06-26,19:16:39.000,177,11081721,123565,0,1750965398,13861.965528309993,8.855751150003925,53076.550901760005
2025-06-26,19:16:40.000,177,11081710,123605,0,1750965399,13862.120463439998,8.940340710003511,53076.57885024
2025-06-26,19:16:41.000,177,11081772,123685,0,1750965400,13862.194562849989,9.003782879997743,53076.6347472
2025-06-26,19:16:42.000,177,11081769,123605,0,1750965401,13862.31581642999,9.13066722000076,53076.62776008
2025-06-26,19:16:43.000,177,11081747,123725,0,1750965402,13862.450542629995,9.236404169998423,53076.59282448001
2025-06-26,19:16:44.000,177,11081753,123645,0,1750965403,13862.51790572999,9.342141120003362,53076.64173432001
2025-06-26,19:16:45.000,177,11081781,123685,0,1750965404,13862.64589562,9.426730680002947,53076.669682800006
2025-06-26,19:16:46.000,177,11081791,123525,0,1750965405,13862.794094439996,9.490172850004456,53076.74654112
2025-06-26,19:16:47.000,177,11081743,123844,0,1750965406,13862.861457539992,9.504271110003174,53076.80243808
2025-06-26,19:16:48.000,177,11081777,123445,0,1750965407,13862.989447430002,9.454927200000384,53076.816412320004
2025-06-26,19:16:50.000,177,11081800,124005,0,1750965409,13863.151118870002,9.264600690003135,53076.886283520005
2025-06-26,19:16:51.000,177,11081811,123605,0,1750965410,13863.157855179998,9.109519830002682,53076.90724488001
2025-06-26,19:16:52.000,177,11081726,123565,0,1750965411,13863.198273039998,8.961488100001588,53076.94916760001
2025-06-26,19:16:53.000,177,11081726,123885,0,1750965412,13863.198273039998,8.707719420002832,53076.96314184
2025-06-26,19:16:54.000,177,11081709,123605,0,1750965413,13863.211745659988,8.48919639000087,53076.99807744001
2025-06-26,19:16:55.000,177,11081767,123844,0,1750965414,13863.137646249997,8.26362422999955,53077.04000016
2025-06-26,19:16:56.000,177,11081765,123685,0,1750965415,13863.110701010002,8.122641629997815,53077.08192288
2025-06-26,19:16:57.000,177,11081788,123844,0,1750965416,13863.056810529997,7.90411860000313,53077.04698728001
2025-06-26,19:16:58.000,177,11081769,123405,0,1750965417,13863.063546839992,7.8124799100041855,53077.04698728001
2025-06-26,19:16:59.000,177,11081794,123965,0,1750965418,13863.056810529997,7.6573990500037326,53077.08891
2025-06-26,19:17:00.000,177,11081783,123765,0,1750965419,13863.063546839992,7.572809490004147,53077.172755440006
2025-06-26,19:17:01.000,177,11081813,123885,0,1750965420,13863.023128979992,7.4952690600039205,53077.17974256
2025-06-26,19:17:02.000,177,11081795,123645,0,1750965421,13863.016392669997,7.467072539999208,53077.14480696001
2025-06-26,19:17:03.000,177,11081732,123645,0,1750965422,13863.043337909992,7.417728630003694,53077.17974256
2025-06-26,19:17:04.000,177,11081778,123885,0,1750965423,13862.982711119992,7.3895321099989815,53077.21467816001
2025-06-26,19:17:05.000,177,11081775,123844,0,1750965424,13862.942293259992,7.3401882000034675,53077.221665280005
2025-06-26,19:17:06.000,177,11081801,124005,0,1750965425,13862.861457539992,7.326089940004749,53077.24262664001
2025-06-26,19:17:07.000,177,11081738,123805,0,1750965426,13862.834512299996,7.276746030001959,53077.172755440006
2025-06-26,19:17:08.000,177,11081778,123965,0,1750965427,13862.787358130001,7.241500379997888,53077.151794080004
2025-06-26,19:17:09.000,177,11081786,123725,0,1750965428,13862.632422999995,7.1287143000008655,53077.18672968
2025-06-26,19:17:10.000,177,11081758,123605,0,1750965429,13862.571796209995,7.058222999999998,53077.19371680001
2025-06-26,19:17:11.000,177,11081765,123645,0,1750965430,13862.470751559995,7.001829959997849,53077.221665280005
2025-06-26,19:17:12.000,177,11081808,123965,0,1750965431,13862.35623428999,6.952486050002335,53077.26358800001
2025-06-26,19:17:13.000,177,11081755,123805,0,1750965432,13862.241717019999,6.825601709999319,53077.270575120005
2025-06-26,19:17:14.000,177,11081746,123645,0,1750965433,13862.073309269988,6.691668240004219,53077.17974256
2025-06-26,19:17:15.000,177,11081833,123645,0,1750965434,13861.911637830002,6.642324330001429,53077.172755440006
2025-06-26,19:17:16.000,177,11081774,123725,0,1750965435,13861.709548530001,6.529538250004407,53077.20070392
2025-06-26,19:17:17.000,177,11081748,123645,0,1750965436,13861.46030505999,6.402653910001391,53077.221665280005
2025-06-26,19:17:18.000,177,11081744,123885,0,1750965437,13861.312106239995,6.3462608699992415,53077.16576832001
2025-06-26,19:17:19.000,177,11081772,123965,0,1750965438,13861.11675324999,6.22642566000286,53077.1587812
2025-06-26,19:17:20.000,177,11081820,123725,0,1750965439,13860.955081809989,6.17708175000007,53077.102884240005
2025-06-26,19:17:21.000,177,11081766,124085,0,1750965440,13860.813619299988,6.106590449999203,53077.08891
2025-06-26,19:17:22.000,177,11081730,123725,0,1750965441,13860.712574650002,6.085443060001126,53077.01205168
2025-06-26,19:17:23.000,177,11081756,123965,0,1750965442,13860.631738930002,6.092492190000485,53076.92121912
2025-06-26,19:17:24.000,177,11081773,124045,0,1750965443,13860.571112140002,6.071344800002407,53076.935193360005
2025-06-26,19:17:25.000,177,11081777,124005,0,1750965444,13860.544166899992,6.120688709997921,53076.914232
2025-06-26,19:17:26.000,177,11081741,123844,0,1750965445,13860.456594869996,6.170032620000711,53076.89327064
2025-06-26,19:17:27.000,177,11081760,123805,0,1750965446,13860.416177009996,6.198229139998148,53076.79545096
2025-06-26,19:17:28.000,177,11081785,123805,0,1750965447,13860.395968079996,6.289867830004368,53076.7744896
2025-06-26,19:17:29.000,177,11081782,123685,0,1750965448,13860.335341289996,6.374457390003954,53076.69064416001
2025-06-26,19:17:30.000,177,11081739,124005,0,1750965449,13860.382495459991,6.4519978200041805,53076.65570856
2025-06-26,19:17:31.000,177,11081764,123925,0,1750965450,13860.395968079996,6.515439989998413,53076.60679872
2025-06-26,19:17:32.000,177,11081756,123965,0,1750965451,13860.369022840001,6.5013417299996945,53076.501991920006
2025-06-26,19:17:33.000,177,11081780,124005,0,1750965452,13860.34881391,6.536587380003766,53076.48801768
2025-06-26,19:17:34.000,177,11081771,123925,0,1750965453,13860.294923429996,6.557734770001844,53076.40417224001
2025-06-26,19:17:35.000,177,11081726,124125,0,1750965454,13860.26797819,6.529538250004407,53076.36923664
2025-06-26,19:17:36.000,177,11081760,123965,0,1750965455,13860.294923429996,6.473145210002258,53076.34128816
2025-06-26,19:17:37.000,177,11081798,124045,0,1750965456,13860.369022840001,6.5013417299996945,53076.32731392001
2025-06-26,19:17:38.000,177,11081749,124165,0,1750965457,13860.355550219996,6.437899559998186,53076.23648136001
2025-06-26,19:17:39.000,177,11081764,124125,0,1750965458,13860.375759149996,6.36035912999796,53076.215520000005
2025-06-26,19:17:40.000,177,11081756,123925,0,1750965459,13860.362286529991,6.289867830004368,53076.12468744
2025-06-26,19:17:41.000,177,11081757,124325,0,1750965460,13860.30839605,6.17708175000007,53076.13866168001
2025-06-26,19:17:42.000,177,11081773,124165,0,1750965461,13860.24103294999,6.148885230002634,53076.0757776
2025-06-26,19:17:43.000,177,11081733,124005,0,1750965462,13860.16019722999,6.036099149998336,53076.01988064001
2025-06-26,19:17:44.000,177,11081817,124045,0,1750965463,13860.032207339995,5.965607850004744,53075.96398368
2025-06-26,19:17:45.000,177,11081791,124005,0,1750965464,13859.951371619994,5.859870899999805,53075.880138240005
2025-06-26,19:17:46.000,177,11081783,124205,0,1750965465,13859.823381729999,5.803477859997656,53075.83821552
2025-06-26,19:17:47.000,177,11081739,124405,0,1750965466,13859.702128149998,5.796428729998297,53075.75437008001
2025-06-26,19:17:48.000,177,11081776,124045,0,1750965467,13859.601083499998,5.747084820002783,53075.65655040001
2025-06-26,19:17:49.000,177,11081759,124245,0,1750965468,13859.587610879993,5.754133950002142,53075.60764056001
2025-06-26,19:17:50.000,177,11081754,123925,0,1750965469,13859.452884680002,5.803477859997656,53075.44693680001
2025-06-26,19:17:51.000,177,11081740,124325,0,1750965470,13859.378785269997,5.895116550003877,53075.35610424
2025-06-26,19:17:52.000,177,11081743,124645,0,1750965471,13859.277740619997,5.9797061100034625,53075.28623304
2025-06-26,19:17:53.000,177,11081810,124485,0,1750965472,13859.196904899996,6.064295670003048,53075.26527168
2025-06-26,19:17:54.000,177,11081773,124285,0,1750965473,13859.055442389996,6.155934360001993,53075.19540048
2025-06-26,19:17:55.000,177,11081767,124245,0,1750965474,13858.92071618999,6.219376530003501,53075.10456792001
2025-06-26,19:17:56.000,177,11081831,124245,0,1750965475,13858.792726299995,6.36035912999796,53075.02072248
2025-06-26,19:17:57.000,177,11081752,124245,0,1750965476,13858.644527479999,6.402653910001391,53074.98578688001
2025-06-26,19:17:58.000,177,11081793,124285,0,1750965477,13858.516537589989,6.45904695000354,53074.8879672
2025-06-26,19:17:59.000,177,11081780,124285,0,1750965478,13858.395284009988,6.487243470000976,53074.81809600001
2025-06-26,19:18:00.000,177,11081766,124205,0,1750965479,13858.267294119993,6.437899559998186,53074.706302080005
2025-06-26,19:18:01.000,177,11081739,124645,0,1750965480,13858.132567920002,6.374457390003954,53074.69931496001
2025-06-26,19:18:02.000,177,11081745,124205,0,1750965481,13858.078677439997,6.268720439999015,53074.66437936
2025-06-26,19:18:03.000,177,11081748,124405,0,1750965482,13858.044995889992,6.155934360001993,53074.60149528001
2025-06-26,19:18:04.000,177,11081782,124325,0,1750965483,13857.923742309991,6.036099149998336,53074.538611200005
2025-06-26,19:18:05.000,177,11081751,124325,0,1750965484,13857.78227979999,5.888067420004518,53074.44777864
2025-06-26,19:18:06.000,177,11081763,124365,0,1750965485,13857.62734467,5.789379599998938,53074.440791520006
2025-06-26,19:18:07.000,177,11081742,124285,0,1750965486,13857.48588216,5.697740909999993,53074.34297184001
2025-06-26,19:18:08.000,177,11081739,124245,0,1750965487,13857.304001789998,5.577905700003612,53074.23816504
2025-06-26,19:18:09.000,177,11081773,124685,0,1750965488,13857.155802969988,5.443972230001236,53074.14034536
2025-06-26,19:18:10.000,177,11081841,124285,0,1750965489,13856.973922600002,5.4016774499978055,53074.07047416
2025-06-26,19:18:11.000,177,11081802,124365,0,1750965490,13856.886350569992,5.324137020004855,53073.95868024001
2025-06-26,19:18:12.000,177,11081723,124445,0,1750965491,13856.724679129991,5.31708788999822,53073.83989920001
2025-06-26,19:18:13.000,177,11081748,124645,0,1750965492,13856.63037079,5.331186150004214,53073.76304088001
2025-06-26,19:18:14.000,177,11081756,124565,0,1750965493,13856.515853519995,5.345284410002932,53073.71413104
2025-06-26,19:18:15.000,177,11081809,124285,0,1750965494,13856.32723684,5.429873970002518,53073.630285600004
2025-06-26,19:18:16.000,177,11081764,124285,0,1750965495,13856.192510639994,5.521512660001463,53073.51849168
2025-06-26,19:18:17.000,177,11081766,124165,0,1750965496,13856.091465989994,5.599053090001689,53073.462594720004
2025-06-26,19:18:18.000,177,11081732,124605,0,1750965497,13855.990421339993,5.725937430004706,53073.420672
2025-06-26,19:18:19.000,177,11081753,124405,0,1750965498,13855.889376689993,5.782330469999579,53073.3508008
2025-06-26,19:18:20.000,177,11081760,124445,0,1750965499,13855.842222519997,5.845772640001087,53073.25298112
2025-06-26,19:18:21.000,177,11081761,124645,0,1750965500,13855.714232630002,5.831674380002369,53073.16913568001
2025-06-26,19:18:22.000,177,11081777,124245,0,1750965501,13855.680551079997,5.895116550003877,53073.15516144
2025-06-26,19:18:23.000,177,11081774,124485,0,1750965502,13855.619924289997,5.909214810002595,53073.029393280005
2025-06-26,19:18:24.000,177,11081777,124605,0,1750965503,13855.545824879991,5.902165680003236,53072.94554784
2025-06-26,19:18:25.000,177,11081770,124205,0,1750965504,13855.478461779996,5.909214810002595,53072.88965088
2025-06-26,19:18:26.000,177,11081770,124645,0,1750965505,13855.39088975,5.8739691599985235,53072.85471528001
2025-06-26,19:18:27.000,177,11081764,124485,0,1750965506,13855.32352664999,5.866920029999164,53072.763882720006
2025-06-26,19:18:28.000,177,11081738,124045,0,1750965507,13855.256163549995,5.9233130700013135,53072.645101680006
2025-06-26,19:18:29.000,177,11081785,124605,0,1750965508,13855.12143734999,5.902165680003236,53072.624140320004
2025-06-26,19:18:30.000,177,11081742,124085,0,1750965509,13855.02039269999,5.972656980004103,53072.5822176
2025-06-26,19:18:31.000,177,11081766,124645,0,1750965510,13854.905875429999,6.043148279997695,53072.48439792
2025-06-26,19:18:32.000,177,11081749,124605,0,1750965511,13854.764412919998,6.148885230002634,53072.35164264001
2025-06-26,19:18:33.000,177,11081712,124645,0,1750965512,13854.643159339998,6.212327400004142,53072.288758560004
2025-06-26,19:18:34.000,177,11081784,124645,0,1750965513,13854.562323619997,6.268720439999015,53072.142029040006
2025-06-26,19:18:35.000,177,11081774,124525,0,1750965514,13854.508433139992,6.311015220002446,53072.1280548
2025-06-26,19:18:36.000,177,11081794,124525,0,1750965515,13854.414124800001,6.332162610000523,53071.98132528
2025-06-26,19:18:37.000,177,11081777,124805,0,1750965516,13854.353498010001,6.282818699997733,53071.93241544
2025-06-26,19:18:38.000,177,11081717,124485,0,1750965517,13854.259189669996,6.261671309999656,53071.84158288
2025-06-26,19:18:39.000,177,11081717,124525,0,1750965518,13854.11099085,6.17708175000007,53071.69485336
2025-06-26,19:18:40.000,177,11081783,124325,0,1750965519,13853.915637859995,6.162983490001352,53071.59703368
2025-06-26,19:18:41.000,177,11081746,124525,0,1750965520,13853.686603319999,6.191180009998789,53071.57607232
2025-06-26,19:18:42.000,177,11081761,124605,0,1750965521,13853.349787819992,6.219376530003501,53071.40838144
2025-06-26,19:18:43.000,177,11081759,124525,0,1750965522,13853.080335419996,6.198229139998148,53071.31754888
2025-06-26,19:18:44.000,177,11081748,124645,0,1750965523,13852.70983837,6.247573050000938,53071.2197292
2025-06-26,19:18:45.000,177,11081741,124805,0,1750965524,13852.366286559998,6.36035912999796,53071.14287088
2025-06-26,19:18:46.000,177,11081772,124805,0,1750965525,13852.029471059992,6.416752170000109,53070.97518
2025-06-26,19:18:47.000,177,11081792,124565,0,1750965526,13851.72633710999,6.515439989998413,53070.79351488001
2025-06-26,19:18:48.000,177,11081761,124725,0,1750965527,13851.48382994999,6.614127810003993,53070.64678536
2025-06-26,19:18:49.000,177,11081742,124605,0,1750965528,13851.275004339994,6.741012149999733,53070.55595280001
2025-06-26,19:18:50.000,177,11081759,124405,0,1750965529,13851.066178729998,6.86084736000339,53070.38826192001
2025-06-26,19:18:51.000,177,11081792,124685,0,1750965530,13850.911243599992,6.931338660004258,53070.26948088001
2025-06-26,19:18:52.000,177,11081767,124885,0,1750965531,13850.810198949992,7.037075610001921,53070.080828640006
2025-06-26,19:18:53.000,177,11081772,124765,0,1750965532,13850.668736439991,7.142812559999584,53069.95506048001
2025-06-26,19:18:54.000,177,11081724,124445,0,1750965533,13850.500328689996,7.255598640003882,53069.752434
2025-06-26,19:18:55.000,177,11081750,124685,0,1750965534,13850.23087629,7.396581239998341,53069.61967872001
2025-06-26,19:18:56.000,177,11081804,124965,0,1750965535,13850.129831639999,7.551662099998794,53069.41705224
2025-06-26,19:18:57.000,177,11081731,124685,0,1750965536,13849.968160199998,7.67854644000181,53069.2284
2025-06-26,19:18:58.000,177,11081729,124685,0,1750965537,13849.826697689998,7.819529040003545,53069.053722000004
2025-06-26,19:18:59.000,177,11081727,124965,0,1750965538,13849.638081010002,7.882971209997777,53068.87205688
2025-06-26,19:19:00.000,177,11081769,124685,0,1750965539,13849.489882189991,7.9182168600018485,53068.788211440005
2025-06-26,19:19:01.000,177,11081736,124765,0,1750965540,13849.24737502999,8.002806420001434,53068.669430400005
2025-06-26,19:19:02.000,177,11081724,124605,0,1750965541,13849.058758349995,8.059199460003583,53068.43885544
2025-06-26,19:19:03.000,177,11081768,124685,0,1750965542,13848.849932739999,8.066248590002942,53068.29212592
2025-06-26,19:19:04.000,177,11081723,124725,0,1750965543,13848.647843439998,8.115592499998456,53068.12443504
2025-06-26,19:19:05.000,177,11081762,124685,0,1750965544,13848.452490449992,8.122641629997815,53068.047576720004
2025-06-26,19:19:06.000,177,11081759,124885,0,1750965545,13848.290819009992,8.186083799999324,53067.879885840004
2025-06-26,19:19:07.000,177,11081751,124605,0,1750965546,13848.102202329996,8.228378580002754,53067.72616920001
2025-06-26,19:19:08.000,177,11081797,124445,0,1750965547,13847.95400351,8.31296814000234,53067.53052984
2025-06-26,19:19:09.000,177,11081746,124285,0,1750965548,13847.86643147999,8.460999870003434,53067.376813200004
2025-06-26,19:19:10.000,177,11081763,124445,0,1750965549,13847.751914209999,8.594933339998533,53067.20213520001
2025-06-26,19:19:11.000,177,11081769,124325,0,1750965550,13847.698023729994,8.77116159000434,53067.08335416001
2025-06-26,19:19:12.000,177,11081779,123965,0,1750965551,13847.698023729994,8.919193319998158,53066.957586
2025-06-26,19:19:13.000,177,11081779,123844,0,1750965552,13847.637396939994,9.024930270003097,53066.78989512
2025-06-26,19:19:14.000,177,11081768,123645,0,1750965553,13847.583506459989,9.1236180900014,53066.706049680004
2025-06-26,19:19:15.000,177,11081736,123085,0,1750965554,13847.549824909998,9.1236180900014,53066.608230000005
2025-06-26,19:19:16.000,177,11081752,123565,0,1750965555,13847.522879669988,9.095421570003964,53066.50342320001
2025-06-26,19:19:17.000,177,11081756,123645,0,1750965556,13847.442043949988,9.039028530001815,53066.3287452
2025-06-26,19:19:18.000,177,11081776,124005,0,1750965557,13847.435307639993,8.95443897000223,53066.21695128001
2025-06-26,19:19:19.000,177,11081748,124445,0,1750965558,13847.401626090003,8.883947670001362,53066.105157360005
2025-06-26,19:19:20.000,177,11081760,124525,0,1750965559,13847.367944539998,8.827554629999213,53066.035286160004
2025-06-26,19:19:21.000,177,11081759,125205,0,1750965560,13847.327526679997,8.658375510000042,53066.00035056001
2025-06-26,19:19:22.000,177,11081780,124725,0,1750965561,13847.287108819997,8.48919639000087,53065.8745824
2025-06-26,19:19:23.000,177,11081720,124605,0,1750965562,13847.327526679997,8.390508570002567,53065.867595280004
2025-06-26,19:19:24.000,177,11081780,124165,0,1750965563,13847.428571329998,8.242476840001473,53065.77676272
2025-06-26,19:19:25.000,177,11081789,124125,0,1750965564,13847.509407049998,8.045101200004865,53065.699904400004
2025-06-26,19:19:26.000,177,11081791,123645,0,1750965565,13847.590242769998,8.03805206999823,53065.650994560005
2025-06-26,19:19:27.000,177,11081756,123365,0,1750965566,13847.617188009994,7.981659030003357,53065.52522640001
2025-06-26,19:19:28.000,177,11081789,123645,0,1750965567,13847.617188009994,7.946413379999285,53065.49727792001
2025-06-26,19:19:29.000,177,11081719,123805,0,1750965568,13847.596979079994,7.988708160002716,53065.33657416001
2025-06-26,19:19:30.000,177,11081768,124045,0,1750965569,13847.610451699999,8.045101200004865,53065.25971584001
2025-06-26,19:19:31.000,177,11081753,124125,0,1750965570,13847.617188009994,8.122641629997815,53065.2457416
2025-06-26,19:19:32.000,177,11081770,124285,0,1750965571,13847.543088599989,8.207231190004677,53065.217793120006
2025-06-26,19:19:33.000,177,11081772,124645,0,1750965572,13847.462252879988,8.348213789999136,53065.18285752
2025-06-26,19:19:34.000,177,11081786,124725,0,1750965573,13847.334262989993,8.432803349998721,53065.18285752
2025-06-26,19:19:35.000,177,11081781,124885,0,1750965574,13847.213009409992,8.566736820001097,53065.15490904
2025-06-26,19:19:36.000,177,11081753,124565,0,1750965575,13847.125437379997,8.742965069999627,53065.16888328001
2025-06-26,19:19:37.000,177,11081742,124485,0,1750965576,13847.010920109991,8.890996800000721,53065.11298632
2025-06-26,19:19:38.000,177,11081743,124445,0,1750965577,13846.997447490001,9.060175919999892,53065.07805072
2025-06-26,19:19:39.000,177,11081751,124605,0,1750965578,13846.91661177,9.222305909999704,53064.99420528001
2025-06-26,19:19:40.000,177,11081696,124325,0,1750965579,13846.930084389991,9.34919025000272,53064.95228256001
2025-06-26,19:19:41.000,177,11081738,124245,0,1750965580,13846.923348079996,9.476074589998461,53064.97324392001
2025-06-26,19:19:42.000,177,11081747,124285,0,1750965581,13846.91661177,9.574762410004041,53064.92433408001
2025-06-26,19:19:43.000,177,11081728,124085,0,1750965582,13846.86945759999,9.680499360001704,53064.86843712
2025-06-26,19:19:44.000,177,11081778,123765,0,1750965583,13846.89640284,9.680499360001704,53064.87542424001
2025-06-26,19:19:45.000,177,11081739,123965,0,1750965584,13846.923348079996,9.750990660002572,53064.81952728
2025-06-26,19:19:46.000,177,11081764,123765,0,1750965585,13846.89640284,9.80738370000472,53064.79856592
2025-06-26,19:19:47.000,177,11081752,123805,0,1750965586,13846.9368207,9.800334569998085,53064.812540160005
2025-06-26,19:19:48.000,177,11081727,123645,0,1750965587,13846.89640284,9.772138050000649,53064.763630320005
2025-06-26,19:19:49.000,177,11081768,123485,0,1750965588,13846.89640284,9.75803979000193,53064.74965608
2025-06-26,19:19:50.000,177,11081796,123525,0,1750965589,13846.87619391,9.750990660002572,53064.70773336001
2025-06-26,19:19:51.000,177,11081708,123205,0,1750965590,13846.87619391,9.800334569998085,53064.72869472
2025-06-26,19:19:52.000,177,11081806,123685,0,1750965591,13846.862721289996,9.80738370000472,53064.60991368
2025-06-26,19:19:53.000,177,11081736,123565,0,1750965592,13846.862721289996,9.906071520003024,53064.51908112001
2025-06-26,19:19:54.000,177,11081779,123525,0,1750965593,13846.943557009996,10.068201510002837,53064.44920992001
2025-06-26,19:19:55.000,177,11081752,123525,0,1750965594,13847.024392729996,10.230331500002649,53064.428248560005
2025-06-26,19:19:56.000,177,11081777,123645,0,1750965595,13847.017656420001,10.336068450000312,53064.31645464
2025-06-26,19:19:57.000,177,11081787,123844,0,1750965596,13847.098492140001,10.427707139999256,53064.20466072001
2025-06-26,19:19:58.000,177,11081746,123925,0,1750965597,13847.179327860002,10.505247569999483,53064.08587968001
2025-06-26,19:19:59.000,177,11081735,124005,0,1750965598,13847.293845129992,10.568689740000991,53063.94613728001
2025-06-26,19:20:00.000,177,11081795,124045,0,1750965599,13847.489198119998,10.618033650003781,53063.876266080006
2025-06-26,19:20:01.000,177,11081750,123885,0,1750965600,13847.657605869994,10.75901624999824,53063.84133048
2025-06-26,19:20:02.000,177,11081775,124205,0,1750965601,13847.89337672,10.977539280000201,53063.86229184
2025-06-26,19:20:03.000,177,11081723,124325,0,1750965602,13848.03483923,11.189013180002803,53063.98107288
2025-06-26,19:20:04.000,177,11081762,124165,0,1750965603,13848.11567495,11.428683600002842,53064.141776640005
2025-06-26,19:20:05.000,177,11081745,124365,0,1750965604,13848.17630174,11.61901011000009,53064.32344176001
2025-06-26,19:20:06.000,177,11081738,124325,0,1750965605,13848.149356499991,11.830484010002692,53064.46318416
2025-06-26,19:20:07.000,177,11081779,124525,0,1750965606,13848.15609281,11.985564870003145,53064.62388792
2025-06-26,19:20:08.000,177,11081735,124485,0,1750965607,13848.17630174,12.105400079999526,53064.7217076
2025-06-26,19:20:09.000,177,11081771,124325,0,1750965608,13848.223455909996,12.197038769998471,53064.84048864
2025-06-26,19:20:10.000,177,11081750,124325,0,1750965609,13848.297555320001,12.288677460004692,53065.02215376001
2025-06-26,19:20:11.000,177,11081771,124485,0,1750965610,13848.405336279997,12.330972240000847,53065.06407648
2025-06-26,19:20:12.000,177,11081801,124485,0,1750965611,13848.391863659992,12.373267020004278,53065.09202496001
2025-06-26,19:20:13.000,177,11081811,124605,0,1750965612,13848.540062480002,12.345070499999565,53065.16189616001
2025-06-26,19:20:14.000,177,11081762,124565,0,1750965613,13848.607425579998,12.330972240000847,53065.099012080005
2025-06-26,19:20:15.000,177,11081742,124605,0,1750965614,13848.782569639989,12.30982485000277,53065.147921920005
2025-06-26,19:20:16.000,177,11081745,124605,0,1750965615,13848.90382321999,12.323923110001488,53065.23875448001
2025-06-26,19:20:17.000,177,11081786,124885,0,1750965616,13849.06549465999,12.26048093999998,53065.21080600001
2025-06-26,19:20:18.000,177,11081760,124965,0,1750965617,13849.21369348,12.218186160003825,53065.25971584001
2025-06-26,19:20:19.000,177,11081711,124965,0,1750965618,13849.341683369996,12.147694860002957,53065.30163856
2025-06-26,19:20:20.000,177,11081763,124965,0,1750965619,13849.483145879996,12.084252690001449,53065.34356128
2025-06-26,19:20:21.000,177,11081801,124765,0,1750965620,13849.516827430001,12.049007040004653,53065.37849688001
2025-06-26,19:20:22.000,177,11081760,125045,0,1750965621,13849.577454220002,12.02081051999994,53065.364522640004
2025-06-26,19:20:23.000,177,11081724,124645,0,1750965622,13849.691971489992,12.041957909998018,53065.42740672001
2025-06-26,19:20:24.000,177,11081784,124925,0,1750965623,13849.853642929993,12.02081051999994,53065.49727792001
2025-06-26,19:20:25.000,177,11081755,124485,0,1750965624,13850.015314369994,11.971466610004427,53065.50426504001
2025-06-26,19:20:26.000,177,11081745,124965,0,1750965625,13850.116359019994,11.971466610004427,53065.53920064
2025-06-26,19:20:27.000,177,11081755,124685,0,1750965626,13850.23087629,11.992614000002504,53065.54618776001
2025-06-26,19:20:28.000,177,11081771,124685,0,1750965627,13850.28476676999,12.0278596499993,53065.532213520004
2025-06-26,19:20:29.000,177,11081709,124845,0,1750965628,13850.28476676999,11.999663130001863,53065.52522640001
2025-06-26,19:20:30.000,177,11081751,124565,0,1750965629,13850.278030459995,11.992614000002504,53065.56714912
2025-06-26,19:20:31.000,177,11081774,124605,0,1750965630,13850.217403669994,11.971466610004427,53065.57413624001
2025-06-26,19:20:32.000,177,11081721,124685,0,1750965631,13850.19045843,11.985564870003145,53065.602084720005
2025-06-26,19:20:33.000,177,11081804,124685,0,1750965632,13850.24434890999,12.013761390000582,53065.602084720005
2025-06-26,19:20:34.000,177,11081753,124605,0,1750965633,13850.338657249995,11.929171830000996,53065.60907184
2025-06-26,19:20:35.000,177,11081770,124725,0,1750965634,13850.358866179995,11.8939261800042,53065.62304608001
2025-06-26,19:20:37.000,177,11081778,124645,0,1750965636,13850.27129415,11.745894450003107,53065.64400744001
2025-06-26,19:20:38.000,177,11081775,124285,0,1750965637,13850.176985809994,11.640157499998168,53065.67894304
2025-06-26,19:20:39.000,177,11081763,124485,0,1750965638,13850.042259609989,11.506224030003068,53065.699904400004
2025-06-26,19:20:40.000,177,11081759,124325,0,1750965639,13850.075941159994,11.38638881999941,53065.699904400004
2025-06-26,19:20:41.000,177,11081743,124285,0,1750965640,13850.048995919999,11.337044910003897,53065.650994560005
2025-06-26,19:20:42.000,177,11081781,124645,0,1750965641,13850.102886399989,11.280651870001748,53065.67894304
2025-06-26,19:20:43.000,177,11081763,124525,0,1750965642,13850.12309532999,11.196062310002162,53065.67195592001
2025-06-26,19:20:44.000,177,11081758,124645,0,1750965643,13850.156776879994,11.139669270000013,53065.59509760001
2025-06-26,19:20:45.000,177,11081739,124485,0,1750965644,13850.170249499999,11.139669270000013,53065.602084720005
2025-06-26,19:20:46.000,177,11081763,124645,0,1750965645,13850.20393104999,11.167865790004726,53065.560162
2025-06-26,19:20:47.000,177,11081780,124805,0,1750965646,13850.23087629,11.224258829999599,53065.53920064
2025-06-26,19:20:48.000,177,11081805,124485,0,1750965647,13850.32518462999,11.294750130000466,53065.52522640001
2025-06-26,19:20:49.000,177,11081810,124325,0,1750965648,13850.439701899995,11.358192300001974,53065.434393840005
2025-06-26,19:20:50.000,177,11081758,124685,0,1750965649,13850.52727392999,11.470978379998996,53065.385484000006
2025-06-26,19:20:51.000,177,11081738,124565,0,1750965650,13850.621582269996,11.590813590002654,53065.385484000006
2025-06-26,19:20:52.000,177,11081731,124405,0,1750965651,13850.736099540001,11.689501410000958,53065.3505484
2025-06-26,19:20:53.000,177,11081746,124485,0,1750965652,13850.749572159992,11.830484010002692,53065.34356128
2025-06-26,19:20:54.000,177,11081799,124205,0,1750965653,13850.816935260002,11.978515740003786,53065.33657416001
2025-06-26,19:20:55.000,177,11081770,124325,0,1750965654,13850.769781089992,12.105400079999526,53065.29465144
2025-06-26,19:20:56.000,177,11081801,124445,0,1750965655,13850.715890610001,12.246382680001261,53065.25272872
2025-06-26,19:20:57.000,177,11081797,124365,0,1750965656,13850.655263820001,12.394414410002355,53065.18285752
2025-06-26,19:20:58.000,177,11081777,124365,0,1750965657,13850.587900719991,12.4860531000013,53065.20381888
2025-06-26,19:20:59.000,177,11081751,124485,0,1750965658,13850.49359238,12.605888309997681,53065.16189616001
2025-06-26,19:21:00.000,177,11081767,124365,0,1750965659,13850.36560248999,12.655232220000471,53065.07106360001
2025-06-26,19:21:01.000,177,11081807,124525,0,1750965660,13850.257821529995,12.704576130003261,53065.07106360001
2025-06-26,19:21:02.000,177,11081721,124285,0,1750965661,13850.136567949994,12.746870909999416,53065.050102240006
2025-06-26,19:21:03.000,177,11081758,124605,0,1750965662,13850.008578059998,12.810313080000924,53064.90337272001
2025-06-26,19:21:04.000,177,11081765,124645,0,1750965663,13849.968160199998,12.817362210000283,53064.95926968
2025-06-26,19:21:05.000,177,11081755,124565,0,1750965664,13849.880588169988,12.824411339999642,53064.91035984
2025-06-26,19:21:06.000,177,11081724,124285,0,1750965665,13849.806488759998,12.789165690002847,53064.83350152001
2025-06-26,19:21:07.000,177,11081768,124205,0,1750965666,13849.712180419992,12.746870909999416,53064.79856592
2025-06-26,19:21:08.000,177,11081783,124365,0,1750965667,13849.537036360001,12.648183090001112,53064.73568184001
2025-06-26,19:21:09.000,177,11081712,124165,0,1750965668,13849.402310159996,12.514249619998736,53064.714720480006
2025-06-26,19:21:10.000,177,11081766,124325,0,1750965669,13849.18674823999,12.330972240000847,53064.61690080001
2025-06-26,19:21:11.000,177,11081732,124285,0,1750965670,13848.876877979994,12.133596600004239,53064.54004248001
2025-06-26,19:21:12.000,177,11081734,124365,0,1750965671,13848.560271410002,11.908024440002919,53064.55401672
2025-06-26,19:21:13.000,177,11081820,124325,0,1750965672,13848.19651067,11.66835402000288,53064.4422228
2025-06-26,19:21:14.000,177,11081740,124325,0,1750965673,13847.88664040999,11.534420550000505,53064.27453192
2025-06-26,19:21:15.000,177,11081757,124325,0,1750965674,13847.671078489999,11.337044910003897,53064.20466072001
2025-06-26,19:21:16.000,177,11081750,124485,0,1750965675,13847.516143359993,11.21016057000088,53064.12081528
2025-06-26,19:21:17.000,177,11081769,124325,0,1750965676,13847.448780259998,11.111472750002577,53064.022995600004
2025-06-26,19:21:18.000,177,11081728,124205,0,1750965677,13847.421835020003,11.104423620003217,53063.8832532
2025-06-26,19:21:19.000,177,11081759,124405,0,1750965678,13847.401626090003,11.019834060003632,53063.76447216
2025-06-26,19:21:20.000,177,11081749,124325,0,1750965679,13847.502670739988,11.019834060003632,53063.64569112
2025-06-26,19:21:21.000,177,11081764,123805,0,1750965680,13847.482461809988,10.998686669998278,53063.52691008
2025-06-26,19:21:22.000,177,11081818,123965,0,1750965681,13847.536352289993,10.949342760002764,53063.39415480001
2025-06-26,19:21:23.000,177,11081705,124245,0,1750965682,13847.556561219993,10.921146239998052,53063.303322240004
2025-06-26,19:21:24.000,177,11081766,124125,0,1750965683,13847.603715389989,10.892949720000615,53063.12864424001
2025-06-26,19:21:25.000,177,11081752,124245,0,1750965684,13847.671078489999,10.907047979999334,53063.086721520005
2025-06-26,19:21:26.000,177,11081766,124245,0,1750965685,13847.79233207,10.843605809997825,53062.92601776
2025-06-26,19:21:27.000,177,11081731,124125,0,1750965686,13847.859695169995,10.716721470002085,53062.821210960006
2025-06-26,19:21:28.000,177,11081751,124365,0,1750965687,13847.95400351,10.6321319100025,53062.7303784
2025-06-26,19:21:29.000,177,11081743,124325,0,1750965688,13848.142620189996,10.477051050002046,53062.67448144001
2025-06-26,19:21:30.000,177,11081704,124045,0,1750965689,13848.304291629996,10.307871930002875,53062.54172616
2025-06-26,19:21:31.000,177,11081751,124365,0,1750965690,13848.486171999997,10.04705412000476,53062.5207648
2025-06-26,19:21:32.000,177,11081684,124205,0,1750965691,13848.694997609993,9.786236309999367,53062.4508936
2025-06-26,19:21:33.000,177,11081746,124205,0,1750965692,13849.02507679999,9.461976329999743,53062.40897088001
2025-06-26,19:21:34.000,177,11081706,124005,0,1750965693,13849.462936949996,9.116568960002041,53062.30416408
2025-06-26,19:21:35.000,177,11081770,124045,0,1750965694,13849.954687579993,8.820505499999854,53062.199357280006
2025-06-26,19:21:36.000,177,11081777,124925,0,1750965695,13850.42622927999,8.524442039997666,53062.12249896001
2025-06-26,19:21:37.000,177,11081738,125005,0,1750965696,13850.877562050002,8.207231190004677,53062.05961488
2025-06-26,19:21:38.000,177,11081748,125005,0,1750965697,13851.288476959999,7.953462509998644,53062.02467928001
2025-06-26,19:21:39.000,177,11081725,124685,0,1750965698,13851.69265556,7.741988610003318,53061.982756560006
2025-06-26,19:21:40.000,177,11081715,124605,0,1750965699,13852.049679989992,7.544612969999434,53061.912885360005
2025-06-26,19:21:41.000,177,11081806,124765,0,1750965700,13852.319132389988,7.438876020001771,53061.94083384
2025-06-26,19:21:42.000,177,11081729,124605,0,1750965701,13852.66268419999,7.311991679998755,53061.863975520006
2025-06-26,19:21:43.000,177,11081760,124805,0,1750965702,13852.97255446,7.248549510004523,53061.9268596
2025-06-26,19:21:44.000,177,11081760,124605,0,1750965703,13853.282424719997,7.22035298999981,53061.87794976
2025-06-26,19:21:45.000,177,11081755,124485,0,1750965704,13853.572086049993,7.213303860000451,53061.87794976
2025-06-26,19:21:46.000,177,11081731,124765,0,1750965705,13853.86848369,7.178058210003655,53061.90589824001
2025-06-26,19:21:47.000,177,11081704,124725,0,1750965706,13854.11099085,7.163959949997661,53061.93384672001
2025-06-26,19:21:48.000,177,11081748,124445,0,1750965707,13854.360234319996,7.114616040002147,53061.98974368
2025-06-26,19:21:49.000,177,11081807,124565,0,1750965708,13854.569059929992,7.058222999999998,53061.9967308
2025-06-26,19:21:50.000,177,11081745,124445,0,1750965709,13854.784621849998,7.001829959997849,53062.01769216
2025-06-26,19:21:51.000,177,11081720,124645,0,1750965710,13854.912611739994,6.931338660004258,53062.010705040004
2025-06-26,19:21:52.000,177,11081719,124965,0,1750965711,13855.06754687,6.8678964900027495,53062.04564064
2025-06-26,19:21:53.000,177,11081755,124645,0,1750965712,13855.18880045,6.7621595399978105,53062.10852472
2025-06-26,19:21:54.000,177,11081729,124565,0,1750965713,13855.38415343999,6.705766500002937,53062.09455048
2025-06-26,19:21:55.000,177,11081680,124605,0,1750965714,13855.566033809991,6.726913890001015,53062.09455048
2025-06-26,19:21:56.000,177,11081775,124765,0,1750965715,13855.694023700002,6.783306930003164,53062.11551184
2025-06-26,19:21:57.000,177,11081798,124205,0,1750965716,13855.754650490002,6.776257800003805,53062.010705040004
2025-06-26,19:21:58.000,177,11081774,124805,0,1750965717,13855.768123109992,6.832650839998678,53062.00371792001
2025-06-26,19:21:59.000,177,11081751,124045,0,1750965718,13855.795068350002,7.121665170001506,53061.90589824001
2025-06-26,19:22:00.000,177,11081764,124525,0,1750965719,13855.754650490002,7.565760360004788,53061.77314296
2025-06-26,19:22:01.000,177,11081739,124765,0,1750965720,13855.741177869997,8.510343779998948,53061.39583848
2025-06-26,19:22:02.000,177,11081688,124885,0,1750965721,13855.902849309998,9.976562820003892,53060.94167568
2025-06-26,19:22:03.000,177,11081760,124725,0,1750965722,13856.872877950002,11.872778789998847,53060.34078336
2025-06-26,19:22:04.000,177,11081714,124605,0,1750965723,13858.321184599998,13.198015230002056,53059.67700696001
2025-06-26,19:22:05.000,177,11081749,124605,0,1750965724,13859.493302540002,13.663257810003415,53059.22284416001
2025-06-26,19:22:06.000,177,11081762,124605,0,1750965725,13860.22082401999,13.93112475000089,53058.97130784
2025-06-26,19:22:07.000,177,11081741,124965,0,1750965726,13860.456594869996,14.177844300000288,53058.93637224001
2025-06-26,19:22:08.000,177,11081733,124765,0,1750965727,13860.577848449997,14.234237340002437,53058.88047528
2025-06-26,19:22:09.000,177,11081757,124565,0,1750965728,13860.732783580002,14.297679510003945,53058.87348816
2025-06-26,19:22:10.000,177,11081727,124605,0,1750965729,13860.820355609998,14.325876030001382,53058.87348816
2025-06-26,19:22:11.000,177,11081780,124685,0,1750965730,13860.914663949989,14.234237340002437,53058.90842376
2025-06-26,19:22:12.000,177,11081733,124565,0,1750965731,13860.968554429994,14.001616050001758,53058.92938512
2025-06-26,19:22:13.000,177,11081776,124645,0,1750965732,13861.002235979999,13.797191279998515,53058.97130784
2025-06-26,19:22:14.000,177,11081748,123925,0,1750965733,13860.887718709993,13.670306940002774,53059.0272048
2025-06-26,19:22:15.000,177,11081815,124085,0,1750965734,13860.793410369988,13.620963029999984,53059.20886992
2025-06-26,19:22:16.000,177,11081758,124565,0,1750965735,13860.800146679998,13.543422599999758,53059.28572824
2025-06-26,19:22:17.000,177,11081769,124605,0,1750965736,13860.752992510003,13.409489130004658,53059.36258656
2025-06-26,19:22:18.000,177,11081730,124685,0,1750965737,13860.631738930002,13.183916970003338,53059.43944488001
2025-06-26,19:22:19.000,177,11081749,124685,0,1750965738,13860.456594869996,12.563593530001526,53059.54425168
2025-06-26,19:22:20.000,177,11081736,124645,0,1750965739,13860.436385939996,12.133596600004239,53059.70495544001
2025-06-26,19:22:21.000,177,11081743,124965,0,1750965740,13860.476803799997,11.788189229999261,53059.73989104
2025-06-26,19:22:22.000,177,11081678,124805,0,1750965741,13860.638475239997,11.463929249999637,53059.781813760004
2025-06-26,19:22:23.000,177,11081731,124485,0,1750965742,13860.921400259998,11.167865790004726,53059.830723600004
2025-06-26,19:22:24.000,177,11081747,124725,0,1750965743,13861.130225869994,10.80131103000167,53059.851684960006
2025-06-26,19:22:25.000,177,11081733,124725,0,1750965744,13861.37946933999,10.336068450000312,53059.8656592
2025-06-26,19:22:26.000,177,11081764,124565,0,1750965745,13861.574822329996,9.983611950003251,53059.85867208
2025-06-26,19:22:27.000,177,11081701,124525,0,1750965746,13861.763439009992,9.574762410004041,53059.90758192
2025-06-26,19:22:28.000,177,11081744,124685,0,1750965747,13862.046364029993,9.165912870004831,53059.89360768001
2025-06-26,19:22:29.000,177,11081797,124565,0,1750965748,13862.33602535999,8.77116159000434,53059.89360768001
2025-06-26,19:22:30.000,177,11081687,124725,0,1750965749,13862.531378349995,8.468049000002793,53059.90758192
2025-06-26,19:22:31.000,177,11081734,124765,0,1750965750,13862.70652241,8.179034669999965,53059.949504640004
2025-06-26,19:22:32.000,177,11081737,124925,0,1750965751,13863.016392669997,7.946413379999285,53060.04033720001
2025-06-26,19:22:33.000,177,11081769,124565,0,1750965752,13863.211745659988,7.7067429599992465,53060.02636296
2025-06-26,19:22:34.000,177,11081739,124525,0,1750965753,13863.393626029989,7.474121669998567,53060.08924704001
2025-06-26,19:22:35.000,177,11081748,124605,0,1750965754,13863.629396879995,7.333139070004108,53060.18007960001
2025-06-26,19:22:36.000,177,11081701,124325,0,1750965755,13863.86516773,7.199205600001733,53060.24296368
2025-06-26,19:22:37.000,177,11081727,123925,0,1750965756,13864.067257030001,7.065272129999357,53060.235976560005
2025-06-26,19:22:38.000,177,11081746,125125,0,1750965757,13864.175037989997,7.037075610001921,53060.284886400004
2025-06-26,19:22:39.000,177,11081734,124765,0,1750965758,13864.262610019992,6.874945620002109,53060.31283488
2025-06-26,19:22:40.000,177,11081810,124285,0,1750965759,13864.383863599993,6.8678964900027495,53060.34078336
2025-06-26,19:22:41.000,177,11081725,123765,0,1750965760,13864.579216589998,6.9172403999982635,53060.354757600006
2025-06-26,19:22:42.000,177,11081774,123805,0,1750965761,13864.767833269994,6.903142139999545,53060.26392504
2025-06-26,19:22:43.000,177,11081748,123844,0,1750965762,13864.82172375,6.9172403999982635,53060.34777048001
2025-06-26,19:22:44.000,177,11081720,124805,0,1750965763,13864.89582315999,6.99478082999849,53060.37571896001
2025-06-26,19:22:45.000,177,11081691,124125,0,1750965764,13864.94297733,7.065272129999357,53060.38270608
2025-06-26,19:22:46.000,177,11081753,123844,0,1750965765,13864.969922569995,7.107566910002788,53060.43161592
2025-06-26,19:22:47.000,177,11081785,124005,0,1750965766,13864.90255947,7.163959949997661,53060.48052576
2025-06-26,19:22:48.000,177,11081739,123885,0,1750965767,13864.929504709995,7.241500379997888,53060.49450000001
2025-06-26,19:22:49.000,177,11081724,123725,0,1750965768,13864.85540529999,7.283795160001318,53060.51546136001
2025-06-26,19:22:50.000,177,11081730,124005,0,1750965769,13864.81498743999,7.276746030001959,53060.54340984001
2025-06-26,19:22:51.000,177,11081745,123885,0,1750965770,13864.720679099999,7.347237330002827,53060.66219088001
2025-06-26,19:22:52.000,177,11081764,124005,0,1750965771,13864.633107069989,7.361335590001545,53060.63424240001
2025-06-26,19:22:53.000,177,11081740,124045,0,1750965772,13864.511853489988,7.396581239998341,53060.62725528
2025-06-26,19:22:54.000,177,11081726,124045,0,1750965773,13864.316500499997,7.368384720000904,53060.65520376
2025-06-26,19:22:55.000,177,11081726,124005,0,1750965774,13864.215455849997,7.396581239998341,53060.60629392
2025-06-26,19:22:56.000,177,11081772,124005,0,1750965775,13864.154829059997,7.410679500004335,53060.67616512
2025-06-26,19:22:57.000,177,11081730,123925,0,1750965776,13864.134620129997,7.509367320002639,53060.669178000004
2025-06-26,19:22:58.000,177,11081782,123844,0,1750965777,13864.094202269996,7.565760360004788,53060.67616512
2025-06-26,19:22:59.000,177,11081761,124005,0,1750965778,13864.060520719991,7.551662099998794,53060.69712648
2025-06-26,19:23:00.000,177,11081745,123885,0,1750965779,13864.053784409996,7.572809490004147,53060.74603632
2025-06-26,19:23:01.000,177,11081774,123965,0,1750965780,13864.080729649992,7.4952690600039205,53060.75302344
2025-06-26,19:23:02.000,177,11081738,123965,0,1750965781,13864.087465960001,7.354286460002186,53060.76699768
2025-06-26,19:23:03.000,177,11081770,124005,0,1750965782,13864.100938579992,7.241500379997888,53060.76001056001
2025-06-26,19:23:04.000,177,11081722,124205,0,1750965783,13864.134620129997,7.142812559999584,53060.76699768
2025-06-26,19:23:05.000,177,11081796,123925,0,1750965784,13864.154829059997,7.0229773500032024,53060.843856
2025-06-26,19:23:06.000,177,11081741,124285,0,1750965785,13864.195246919997,6.9736334400004125,53060.808920400006
2025-06-26,19:23:07.000,177,11081741,124005,0,1750965786,13864.215455849997,6.938387790003617,53060.836868880004
2025-06-26,19:23:08.000,177,11081781,124085,0,1750965787,13864.249137400002,6.9242895300048986,53060.906740080005
2025-06-26,19:23:09.000,177,11081747,123965,0,1750965788,13864.222192159992,6.8678964900027495,53060.87879160001
2025-06-26,19:23:10.000,177,11081760,123925,0,1750965789,13864.188510610002,6.839699969998037,53060.92770144001
2025-06-26,19:23:11.000,177,11081735,124005,0,1750965790,13864.154829059997,6.881994750001468,53060.99058552
2025-06-26,19:23:12.000,177,11081760,123965,0,1750965791,13863.979684999991,6.9242895300048986,53061.004559760004
2025-06-26,19:23:13.000,177,11081688,124045,0,1750965792,13863.82474987,6.966584310001053,53061.03250824
2025-06-26,19:23:14.000,177,11081725,123885,0,1750965793,13863.65634211999,7.051173870000639,53061.03250824
2025-06-26,19:23:15.000,177,11081856,123885,0,1750965794,13863.47446174999,7.178058210003655,53061.025521120006
2025-06-26,19:23:16.000,177,11081733,123605,0,1750965795,13863.245427209993,7.311991679998755,53061.025521120006
2025-06-26,19:23:17.000,177,11081789,124165,0,1750965796,13863.029865290002,7.467072539999208,53060.99058552
2025-06-26,19:23:18.000,177,11081814,124165,0,1750965797,13862.787358130001,7.615104270000302,53061.10237944
2025-06-26,19:23:19.000,177,11081754,123844,0,1750965798,13862.60547776,7.699693829999887,53061.13032792
2025-06-26,19:23:20.000,177,11081767,124005,0,1750965799,13862.42359739,7.798381649998191,53061.074430960005
2025-06-26,19:23:21.000,177,11081739,123925,0,1750965800,13862.234980709989,7.868872949999059,53061.0884052
2025-06-26,19:23:22.000,177,11081777,123925,0,1750965801,13862.120463439998,7.9182168600018485,53061.004559760004
2025-06-26,19:23:23.000,177,11081777,123885,0,1750965802,13862.026155099993,7.939364249999926,53061.03250824
2025-06-26,19:23:24.000,177,11081775,124325,0,1750965803,13862.012682479988,7.946413379999285,53061.004559760004
2025-06-26,19:23:25.000,177,11081711,123925,0,1750965804,13862.005946169993,7.9675607700046385,53061.004559760004
2025-06-26,19:23:26.000,177,11081769,123765,0,1750965805,13861.958791999998,7.981659030003357,53060.96962416001
2025-06-26,19:23:27.000,177,11081742,124045,0,1750965806,13861.904901519993,7.9675607700046385,53060.92770144001
2025-06-26,19:23:28.000,177,11081757,123925,0,1750965807,13861.810593180002,7.939364249999926,53060.88577872
2025-06-26,19:23:29.000,177,11081768,124165,0,1750965808,13861.756702699997,7.8124799100041855,53060.94866280001
2025-06-26,19:23:30.000,177,11081748,123965,0,1750965809,13861.709548530001,7.7067429599992465,53060.92071432
2025-06-26,19:23:31.000,177,11081774,124005,0,1750965810,13861.655658049996,7.615104270000302,53060.89975296001
2025-06-26,19:23:32.000,177,11081743,123925,0,1750965811,13861.581558639991,7.509367320002639,53060.836868880004
2025-06-26,19:23:33.000,177,11081791,124165,0,1750965812,13861.473777679996,7.382482979999622,53060.80193328001
2025-06-26,19:23:34.000,177,11081789,124005,0,1750965813,13861.271688379995,7.241500379997888,53060.75302344
2025-06-26,19:23:35.000,177,11081696,123965,0,1750965814,13861.11675324999,7.1287143000008655,53060.7041136
2025-06-26,19:23:36.000,177,11081768,124005,0,1750965815,13860.975290739989,7.072321259998716,53060.669178000004
2025-06-26,19:23:37.000,177,11081720,124045,0,1750965816,13860.874246089988,7.0229773500032024,53060.55039696
2025-06-26,19:23:38.000,177,11081780,124045,0,1750965817,13860.867509779993,7.072321259998716,53060.50847424
2025-06-26,19:23:39.000,177,11081756,123805,0,1750965818,13860.921400259998,7.121665170001506,53060.38270608
2025-06-26,19:23:40.000,177,11081789,124005,0,1750965819,13860.982027049999,7.199205600001733,53060.29886064001
2025-06-26,19:23:41.000,177,11081732,123965,0,1750965820,13861.12348956,7.368384720000904,53060.24296368
2025-06-26,19:23:42.000,177,11081775,124005,0,1750965821,13861.26495207,7.558711229998153,53060.138156880006
2025-06-26,19:23:44.000,177,11081743,124085,0,1750965823,13861.493986609996,8.023953809999512,53059.9355304
2025-06-26,19:23:45.000,177,11081731,123805,0,1750965824,13861.621976499991,8.291820750004263,53059.8656592
2025-06-26,19:23:46.000,177,11081734,124165,0,1750965825,13861.803856869992,8.580835079999815,53059.802775120006
2025-06-26,19:23:47.000,177,11081826,124045,0,1750965826,13862.053100339988,8.890996800000721,53059.74687816
2025-06-26,19:23:48.000,177,11081786,123925,0,1750965827,13862.25518963999,9.271649820002494,53059.781813760004
2025-06-26,19:23:49.000,177,11081766,123925,0,1750965828,13862.490960489995,9.5818115400034,53059.65604560001
2025-06-26,19:23:50.000,177,11081731,123965,0,1750965829,13862.7671492,9.934268040000461,53059.65604560001
2025-06-26,19:23:51.000,177,11081815,123885,0,1750965830,13863.063546839992,10.265577149999444,53059.64207136
2025-06-26,19:23:52.000,177,11081771,124045,0,1750965831,13863.407098649994,10.646230170001218,53059.50931608001
2025-06-26,19:23:53.000,177,11081767,123405,0,1750965832,13863.82474987,10.942293630003405,53059.467393360006
2025-06-26,19:23:54.000,177,11081735,124005,0,1750965833,13864.276082639997,11.252455350004311,53059.42547064
2025-06-26,19:23:55.000,177,11081802,123805,0,1750965834,13864.700470169999,11.534420550000505,53059.36258656
2025-06-26,19:23:56.000,177,11081787,123805,0,1750965835,13865.138330319991,11.788189229999261,53059.3066896
2025-06-26,19:23:57.000,177,11081735,123685,0,1750965836,13865.535772609997,11.985564870003145,53059.3765608
2025-06-26,19:23:58.000,177,11081793,123725,0,1750965837,13865.872588109989,12.197038769998471,53059.299702480006
2025-06-26,19:23:59.000,177,11081778,123925,0,1750965838,13866.21613991999,12.30982485000277,53059.32066384001
2025-06-26,19:24:00.000,177,11081767,123725,0,1750965839,13866.505801250001,12.387365280002996,53059.31367672
2025-06-26,19:24:01.000,177,11081734,123565,0,1750965840,13866.788726270002,12.401463540001714,53059.28572824
2025-06-26,19:24:02.000,177,11081767,123445,0,1750965841,13867.031233429989,12.401463540001714,53059.348612320005
2025-06-26,19:24:03.000,177,11081741,123005,0,1750965842,13867.267004279995,12.338021370000206,53059.299702480006
2025-06-26,19:24:04.000,177,11081755,123325,0,1750965843,13867.469093579995,12.20408789999783,53059.39053504001
2025-06-26,19:24:05.000,177,11081712,123325,0,1750965844,13867.657710259991,12.140645730003598,53059.42547064
2025-06-26,19:24:06.000,177,11081781,123405,0,1750965845,13867.805909080002,12.07015443000273,53059.4114964
2025-06-26,19:24:07.000,177,11081805,123405,0,1750965846,13867.967580520002,11.957368349998433,53059.4114964
2025-06-26,19:24:08.000,177,11081795,123925,0,1750965847,13868.183142439993,11.915073570002278,53059.42547064
2025-06-26,19:24:09.000,177,11081793,124085,0,1750965848,13868.45933115,11.837533140002051,53059.39053504001
2025-06-26,19:24:10.000,177,11081792,124325,0,1750965849,13868.728783549996,11.774090970000543,53059.3765608
2025-06-26,19:24:11.000,177,11081782,124445,0,1750965850,13869.031917499997,11.661304890003521,53059.36258656
2025-06-26,19:24:12.000,177,11081716,124765,0,1750965851,13869.321578829993,11.604911850001372,53059.38354792
2025-06-26,19:24:13.000,177,11081732,124365,0,1750965852,13869.61797647,11.520322290001786,53059.35559944
2025-06-26,19:24:14.000,177,11081729,124565,0,1750965853,13869.887428869995,11.4357327300022,53059.35559944
2025-06-26,19:24:15.000,177,11081795,124405,0,1750965854,13870.143408650001,11.372290560000692,53059.348612320005
2025-06-26,19:24:16.000,177,11081737,124445,0,1750965855,13870.338761639992,11.287701000001107,53059.35559944
2025-06-26,19:24:17.000,177,11081760,124165,0,1750965856,13870.635159279998,11.104423620003217,53059.397522160005
2025-06-26,19:24:18.000,177,11081784,124005,0,1750965857,13870.9180843,10.998686669998278,53059.4114964
2025-06-26,19:24:20.000,177,11081782,123205,0,1750965859,13871.436780169992,10.603935389997787,53059.565213040005
2025-06-26,19:24:21.000,177,11081762,123285,0,1750965860,13871.659078399993,10.378363230003743,53059.57220016
2025-06-26,19:24:22.000,177,11081762,123205,0,1750965861,13871.847695079989,10.089348900000914,53059.614122880004
2025-06-26,19:24:23.000,177,11081774,123165,0,1750965862,13872.022839139994,9.828531090002798,53059.64905848
2025-06-26,19:24:24.000,177,11081750,123485,0,1750965863,13872.204719509995,9.511320240002533,53059.663032720004
2025-06-26,19:24:25.000,177,11081819,123365,0,1750965864,13872.39333618999,9.158863739998196,53059.72591680001
2025-06-26,19:24:26.000,177,11081785,123565,0,1750965865,13872.521326080001,8.869849410002644,53059.76783952
2025-06-26,19:24:27.000,177,11081805,123965,0,1750965866,13872.656052279992,8.53854030000366,53059.802775120006
2025-06-26,19:24:28.000,177,11081714,124285,0,1750965867,13872.757096929992,8.235427710002114,53059.851684960006
2025-06-26,19:24:29.000,177,11081772,124285,0,1750965868,13872.938977299993,7.974609900003998,53059.92155616001
2025-06-26,19:24:30.000,177,11081753,124525,0,1750965869,13873.120857669994,7.7067429599992465,53060.03335008
2025-06-26,19:24:31.000,177,11081763,124605,0,1750965870,13873.31621066,7.50231819000328,53060.04732432
2025-06-26,19:24:32.000,177,11081792,125005,0,1750965871,13873.49135471999,7.3401882000034675,53060.11020840001
2025-06-26,19:24:33.000,177,11081771,125085,0,1750965872,13873.693444019991,7.213303860000451,53060.145144
2025-06-26,19:24:34.000,177,11081792,125045,0,1750965873,13873.855115459992,7.072321259998716,53060.187066720006
2025-06-26,19:24:35.000,177,11081749,124965,0,1750965874,13874.090886309998,6.945436920002976,53060.36174472
2025-06-26,19:24:36.000,177,11081782,124605,0,1750965875,13874.266030369989,6.783306930003164,53060.37571896001
2025-06-26,19:24:37.000,177,11081718,124725,0,1750965876,13874.49506491,6.628226070002711,53060.4595644
2025-06-26,19:24:38.000,177,11081761,124645,0,1750965877,13874.703890519995,6.40970304000075,53060.522448480006
2025-06-26,19:24:39.000,177,11081728,124805,0,1750965878,13875.007024469996,6.233474790002219,53060.58533256
2025-06-26,19:24:40.000,177,11081740,124725,0,1750965879,13875.330367349998,5.958558719998109,53060.641229520006
2025-06-26,19:24:41.000,177,11081761,124965,0,1750965880,13875.633501299999,5.732986560004065,53060.7041136
2025-06-26,19:24:42.000,177,11081741,124645,0,1750965881,13875.99726204,5.465119619999314,53060.68315224001
2025-06-26,19:24:43.000,177,11081780,124845,0,1750965882,13876.361022780002,5.232498329998634,53060.72507496
2025-06-26,19:24:44.000,177,11081756,124365,0,1750965883,13876.792146619999,5.00692617000459,53060.836868880004
2025-06-26,19:24:45.000,177,11081731,123925,0,1750965884,13877.19632522,4.724960970001121,53060.96962416001
2025-06-26,19:24:46.000,177,11081791,123925,0,1750965885,13877.647657989997,4.450044900004286,53061.06045672
2025-06-26,19:24:47.000,177,11081735,124005,0,1750965886,13878.119199689994,4.217423610003607,53061.1582764
2025-06-26,19:24:48.000,177,11081725,123405,0,1750965887,13878.530114599991,3.9213601500014192,53061.32596728
2025-06-26,19:24:49.000,177,11081694,123445,0,1750965888,13878.853457479992,3.646444080004585,53061.36789
2025-06-26,19:24:50.000,177,11081764,123405,0,1750965889,13879.176800359994,3.392675399998552,53061.49365816
2025-06-26,19:24:51.000,177,11081807,123325,0,1750965890,13879.419307519995,3.1600541099978727,53061.6124392
2025-06-26,19:24:52.000,177,11081770,123565,0,1750965891,13879.56750633999,2.856941520003602,53061.76615584001
2025-06-26,19:24:53.000,177,11081788,123325,0,1750965892,13879.729177779991,2.6313693600022816,53061.891924
2025-06-26,19:24:54.000,177,11081753,123485,0,1750965893,13879.857167670001,2.4128463300003204,53062.066602
2025-06-26,19:24:55.000,177,11081727,123885,0,1750965894,13880.018839110002,2.23661808000179,53062.129486080004
2025-06-26,19:24:56.000,177,11081765,123725,0,1750965895,13880.119883760002,2.018095049999829,53062.2063444
2025-06-26,19:24:57.000,177,11081753,123805,0,1750965896,13880.207455789998,1.8841615800047293,53062.44390648
2025-06-26,19:24:58.000,177,11081764,124125,0,1750965897,13880.355654609994,1.707933329998923,53062.60461024001
2025-06-26,19:24:59.000,177,11081764,124005,0,1750965898,13880.490380809999,1.5176068200016744,53062.702429920006
2025-06-26,19:25:00.000,177,11081764,123965,0,1750965899,13880.577952839994,1.3625259600012214,53062.82819808
2025-06-26,19:25:01.000,177,11081754,124405,0,1750965900,13880.658788559995,1.2990837899997132,53062.95396624
2025-06-26,19:25:02.000,177,11081781,124445,0,1750965901,13880.81372369,1.2638381400029175,53063.03082456001
2025-06-26,19:25:03.000,177,11081749,124645,0,1750965902,13880.901295719996,1.2779364000016358,53063.17056696
2025-06-26,19:25:04.000,177,11081767,124645,0,1750965903,13881.056230850001,1.2567890100035584,53063.303322240004
2025-06-26,19:25:05.000,177,11081799,124765,0,1750965904,13881.204429669997,1.292034660000354,53063.4290904
2025-06-26,19:25:06.000,177,11081803,124845,0,1750965905,13881.305474319997,1.284985530000995,53063.540884320006
2025-06-26,19:25:07.000,177,11081748,124845,0,1750965906,13881.366101109998,1.2779364000016358,53063.68062672001
2025-06-26,19:25:08.000,177,11081779,124885,0,1750965907,13881.446936829998,1.2567890100035584,53063.78543352
2025-06-26,19:25:09.000,177,11081747,124925,0,1750965908,13881.372837419993,1.1933468400020502,53063.925175920005
2025-06-26,19:25:10.000,177,11081722,125005,0,1750965909,13881.298738010002,1.1440029299992602,53064.092866800005
2025-06-26,19:25:11.000,177,11081754,124845,0,1750965910,13881.197693360002,1.1792485800033319,53064.260557680005
2025-06-26,19:25:12.000,177,11081748,124605,0,1750965911,13880.97539513,1.2144942300001276,53064.41427432
2025-06-26,19:25:13.000,177,11081733,124605,0,1750965912,13880.759833209995,1.235641619998205,53064.49113264001
2025-06-26,19:25:14.000,177,11081746,124605,0,1750965913,13880.56448021999,1.341378570003144,53064.67978488
2025-06-26,19:25:15.000,177,11081792,124645,0,1750965914,13880.281555199988,1.4259681300027296,53064.7217076
2025-06-26,19:25:16.000,177,11081749,124285,0,1750965915,13880.032311729992,1.6303928999986965,53064.812540160005
2025-06-26,19:25:17.000,177,11081806,124565,0,1750965916,13879.783068259996,1.757277240001713,53064.97324392001
2025-06-26,19:25:18.000,177,11081747,124485,0,1750965917,13879.54729740999,1.9335054900002433,53065.036128
2025-06-26,19:25:19.000,177,11081720,124965,0,1750965918,13879.37215335,2.130881130004127,53065.12696056
2025-06-26,19:25:20.000,177,11081701,124885,0,1750965919,13879.170064049998,2.3141585100020166,53065.28766432001
2025-06-26,19:25:21.000,177,11081713,125205,0,1750965920,13878.927556889998,2.4692393700024695,53065.40644536001
2025-06-26,19:25:22.000,177,11081814,125365,0,1750965921,13878.671577109992,2.6313693600022816,53065.42740672001
2025-06-26,19:25:23.000,177,11081731,125365,0,1750965922,13878.30781636999,2.751204569998663,53065.47631656001
2025-06-26,19:25:24.000,177,11081736,124685,0,1750965923,13878.004682419989,2.814646740000171,53065.60907184
2025-06-26,19:25:25.000,177,11081765,124125,0,1750965924,13877.694812159993,2.87103978000232,53065.66496880001
2025-06-26,19:25:26.000,177,11081756,124125,0,1750965925,13877.33778773,2.8851380400010385,53065.70689152
2025-06-26,19:25:27.000,177,11081742,123925,0,1750965926,13877.000972229995,2.87103978000232,53065.75580136
2025-06-26,19:25:28.000,177,11081761,123285,0,1750965927,13876.724783519989,2.807597610000812,53065.81169832001
2025-06-26,19:25:29.000,177,11081757,123045,0,1750965928,13876.347550159997,2.701860660003149,53065.818685440005
2025-06-26,19:25:30.000,177,11081762,122765,0,1750965929,13875.95010786999,2.5326815400039777,53065.88156952001
2025-06-26,19:25:31.000,177,11081766,122525,0,1750965930,13875.518984029994,2.391698940002243,53065.888556640006
2025-06-26,19:25:32.000,177,11081761,123045,0,1750965931,13875.182168530002,2.1943232999983593,53065.83964680001
2025-06-26,19:25:33.000,177,11081789,122685,0,1750965932,13874.75104468999,1.968751140004315,53065.79073696001
2025-06-26,19:25:34.000,177,11081711,122925,0,1750965933,13874.367075019989,1.764326370001072,53065.74182712001
2025-06-26,19:25:35.000,177,11081745,123085,0,1750965934,13873.942687490002,1.5739998600038234,53065.699904400004
2025-06-26,19:25:36.000,177,11081735,123485,0,1750965935,13873.4778821,1.447115520000807,53065.60907184
2025-06-26,19:25:37.000,177,11081757,123844,0,1750965936,13873.033285639998,1.2567890100035584,53065.53920064
2025-06-26,19:25:38.000,177,11081667,124405,0,1750965937,13872.595425489992,1.1721994500039727,53065.44138096
2025-06-26,19:25:39.000,177,11081757,124685,0,1750965938,13872.184510579995,1.1440029299992602,53065.35753552001
2025-06-26,19:25:40.000,177,11081738,125325,0,1750965939,13871.814013529998,1.1651503200046136,53065.30862568001
2025-06-26,19:25:41.000,177,11081787,125925,0,1750965940,13871.531088509997,1.235641619998205,53065.15490904
2025-06-26,19:25:42.000,177,11081743,125885,0,1750965941,13871.254899799991,1.3343294400037848,53065.00817952
2025-06-26,19:25:43.000,177,11081738,126445,0,1750965942,13871.025865259995,1.390722479998658,53064.92433408001
2025-06-26,19:25:44.000,177,11081743,125925,0,1750965943,13870.79009440999,1.496459430003597,53064.7915788
2025-06-26,19:25:45.000,177,11081712,125085,0,1750965944,13870.581268799993,1.5669507300044643,53064.66581064001
2025-06-26,19:25:46.000,177,11081717,124925,0,1750965945,13870.385915810002,1.6938350700002047,53064.61690080001
2025-06-26,19:25:47.000,177,11081726,124805,0,1750965946,13870.237716989992,1.8066211500045029,53064.50510688
2025-06-26,19:25:48.000,177,11081761,124005,0,1750965947,13870.102990790001,1.9053089700028067,53064.337416
2025-06-26,19:25:49.000,177,11081767,124005,0,1750965948,13869.968264589996,1.9546528799983207,53064.14876376
2025-06-26,19:25:50.000,177,11081755,123445,0,1750965949,13869.75270266999,1.8912107100040885,53064.0579312
2025-06-26,19:25:51.000,177,11081739,123205,0,1750965950,13869.483250269994,1.764326370001072,53063.90421456
2025-06-26,19:25:52.000,177,11081744,122805,0,1750965951,13869.234006799998,1.5810489900031826,53063.86229184
2025-06-26,19:25:53.000,177,11081711,123045,0,1750965952,13868.850037129996,1.3554768300018623,53063.71556232
2025-06-26,19:25:54.000,177,11081745,123005,0,1750965953,13868.405440669994,1.1158064100018237,53063.61075552001
2025-06-26,19:25:55.000,177,11081676,123885,0,1750965954,13867.981053139993,0.8620377300030668,53063.52691008
2025-06-26,19:25:56.000,177,11081738,124765,0,1750965955,13867.58361085,0.7069568700026139,53063.38018056
2025-06-26,19:25:57.000,177,11081746,125885,0,1750965956,13867.33436737999,0.5236794900047244,53063.21248968
2025-06-26,19:25:58.000,177,11081718,126245,0,1750965957,13867.071651289989,0.41794253999978537,53063.14261848
2025-06-26,19:25:59.000,177,11081736,126085,0,1750965958,13866.856089369998,0.3263038500008406,53062.96095336001
2025-06-26,19:26:00.000,177,11081707,125605,0,1750965959,13866.600109589992,0.31220559000212234,53062.82819808
2025-06-26,19:26:01.000,177,11081739,125445,0,1750965960,13866.4047566,0.347451239998918,53062.681468560004
2025-06-26,19:26:02.000,177,11081701,124765,0,1750965961,13866.14204051,0.4390899299978628,53062.52775192001
2025-06-26,19:26:03.000,177,11081693,124485,0,1750965962,13865.95342382999,0.5166303599980893,53062.35307392
2025-06-26,19:26:04.000,177,11081654,123925,0,1750965963,13865.771543459989,0.6012199199976749,53062.28320272
2025-06-26,19:26:05.000,177,11081668,123605,0,1750965964,13865.582926779993,0.6717112199985422,53062.150447440006
2025-06-26,19:26:06.000,177,11081787,123245,0,1750965965,13865.461673199992,0.7985955600015586,53062.01769216
2025-06-26,19:26:07.000,177,11081719,123405,0,1750965966,13865.246111280001,0.9607255500013707,53061.87794976
2025-06-26,19:26:08.000,177,11081746,124005,0,1750965967,13865.05749459999,1.0594133699996746,53061.71724600001
2025-06-26,19:26:09.000,177,11081712,123844,0,1750965968,13864.79477850999,1.2708872700022766,53061.63340056
2025-06-26,19:26:10.000,177,11081699,124165,0,1750965969,13864.592689209989,1.447115520000807,53061.64038768001
2025-06-26,19:26:11.000,177,11081738,124485,0,1750965970,13864.377127289998,1.6867859400008456,53061.49365816
2025-06-26,19:26:12.000,177,11081713,124885,0,1750965971,13864.141356439992,1.9053089700028067,53061.40282560001
2025-06-26,19:26:13.000,177,11081704,124965,0,1750965972,13863.90558559,2.1097337399987737,53061.339941520004
2025-06-26,19:26:14.000,177,11081738,124925,0,1750965973,13863.65634211999,2.23661808000179,53061.33295440001
2025-06-26,19:26:15.000,177,11081706,124605,0,1750965974,13863.332999239989,2.335305900000094,53061.20718624
2025-06-26,19:26:16.000,177,11081726,124805,0,1750965975,13862.955765879997,2.398748070001602,53061.1582764
2025-06-26,19:26:17.000,177,11081787,124445,0,1750965976,13862.60547776,2.441042849997757,53061.13731504001
2025-06-26,19:26:18.000,177,11081733,124365,0,1750965977,13862.268662259994,2.441042849997757,53061.04648248001
2025-06-26,19:26:19.000,177,11081790,124045,0,1750965978,13861.965528309993,2.441042849997757,53060.9835984
2025-06-26,19:26:20.000,177,11081750,124405,0,1750965979,13861.723021149992,2.4692393700024695,53060.843856
2025-06-26,19:26:21.000,177,11081700,124405,0,1750965980,13861.44683244,2.448091980004392,53060.7739848
2025-06-26,19:26:22.000,177,11081725,123805,0,1750965981,13861.17738003999,2.4551411100037512,53060.71110072001
2025-06-26,19:26:23.000,177,11081729,124125,0,1750965982,13860.901191329998,2.4551411100037512,53060.62725528
2025-06-26,19:26:24.000,177,11081778,123805,0,1750965983,13860.591321070002,2.5115341499986243,53060.53642272
2025-06-26,19:26:25.000,177,11081721,123685,0,1750965984,13860.22082401999,2.6313693600022816,53060.43161592
2025-06-26,19:26:26.000,177,11081698,123805,0,1750965985,13859.90421745,2.7723519600040163,53060.27091216
2025-06-26,19:26:27.000,177,11081691,123805,0,1750965986,13859.506775159993,2.9415310800031875,53060.18007960001
2025-06-26,19:26:28.000,177,11081775,123405,0,1750965987,13859.210377520001,3.174152370003867,53060.068285680005
2025-06-26,19:26:29.000,177,11081710,123605,0,1750965988,13858.86008939999,3.385626269999193,53059.949504640004
2025-06-26,19:26:30.000,177,11081708,123165,0,1750965989,13858.563691759999,3.6323458199985907,53059.80976224
2025-06-26,19:26:31.000,177,11081749,123565,0,1750965990,13858.267294119993,3.8297214600024745,53059.663032720004
2025-06-26,19:26:32.000,177,11081706,123844,0,1750965991,13857.964160169991,4.027097099999082,53059.60014864
2025-06-26,19:26:33.000,177,11081748,123565,0,1750965992,13857.64081728999,4.168079700000817,53059.50232896
2025-06-26,19:26:34.000,177,11081772,123205,0,1750965993,13857.310738099994,4.309062300002552,53059.35559944
2025-06-26,19:26:35.000,177,11081728,123685,0,1750965994,13857.074967250002,4.421848379999574,53059.25777976
2025-06-26,19:26:36.000,177,11081708,123844,0,1750965995,13856.818987469997,4.527585330004513,53059.07611464
2025-06-26,19:26:37.000,177,11081746,123805,0,1750965996,13856.65057972,4.640371410001535,53058.922398
2025-06-26,19:26:38.000,177,11081724,123805,0,1750965997,13856.44175410999,4.724960970001121,53058.83855256001
2025-06-26,19:26:39.000,177,11081724,123925,0,1750965998,13856.23966480999,4.7743048800039105,53058.69182304
2025-06-26,19:26:40.000,177,11081692,123844,0,1750965999,13855.943267169998,4.795452270001988,53058.559067760005
2025-06-26,19:26:41.000,177,11081708,124125,0,1750966000,13855.680551079997,4.830697919998784,53058.405351119996
2025-06-26,19:26:42.000,177,11081751,123965,0,1750966001,13855.39088975,4.844796180004778,53058.23067312
2025-06-26,19:26:43.000,177,11081725,124005,0,1750966002,13855.08101948999,4.872992700002214,53058.055995120005
2025-06-26,19:26:44.000,177,11081741,124645,0,1750966003,13854.885666499998,4.90823834999901,53057.92323984
2025-06-26,19:26:45.000,177,11081726,124485,0,1750966004,13854.676840890002,4.964631390001159,53057.74856184
2025-06-26,19:26:46.000,177,11081706,124045,0,1750966005,13854.528642069992,5.028073560002667,53057.63676792
2025-06-26,19:26:47.000,177,11081754,124245,0,1750966006,13854.461278969997,4.971680520000518,53057.49702552001
2025-06-26,19:26:48.000,177,11081792,124285,0,1750966007,13854.461278969997,5.0351226900020265,53057.30138616
2025-06-26,19:26:49.000,177,11081728,124285,0,1750966008,13854.481487899997,5.028073560002667,53057.168630880005
2025-06-26,19:26:50.000,177,11081763,124565,0,1750966009,13854.515169450002,5.0351226900020265,53057.02888848
2025-06-26,19:26:51.000,177,11081711,124565,0,1750966010,13854.676840890002,5.063319209999463,53056.85421048001
2025-06-26,19:26:52.000,177,11081784,124565,0,1750966011,13854.750940299993,5.070368339998822,53056.7913264
2025-06-26,19:26:53.000,177,11081786,124725,0,1750966012,13854.865457569998,5.0351226900020265,53056.62363552
2025-06-26,19:26:54.000,177,11081732,124445,0,1750966013,13854.97997483999,4.9575822600018,53056.55376432
2025-06-26,19:26:55.000,177,11081760,124725,0,1750966014,13855.155118899995,4.788403140002629,53056.42100904001
2025-06-26,19:26:56.000,177,11081695,124765,0,1750966015,13855.37068082,4.703813580003043,53056.281266640006
2025-06-26,19:26:57.000,177,11081687,124605,0,1750966016,13855.478461779996,4.555781850001949,53056.23235680001
2025-06-26,19:26:58.000,177,11081743,124925,0,1750966017,13855.640133219997,4.365455340004701,53056.03671744001
2025-06-26,19:26:59.000,177,11081763,124765,0,1750966018,13855.869167759993,4.203325350004889,53056.01575608001
2025-06-26,19:27:00.000,177,11081759,124805,0,1750966019,13855.990421339993,4.020047969999723,53055.93191064
2025-06-26,19:27:02.000,177,11081791,124725,0,1750966021,13856.091465989994,3.752181030002248,53055.827103840005
2025-06-26,19:27:03.000,177,11081712,124605,0,1750966022,13856.172301709994,3.6746406000020215,53055.7432584
2025-06-26,19:27:04.000,177,11081751,124285,0,1750966023,13856.25987373999,3.6323458199985907,53055.6733872
2025-06-26,19:27:05.000,177,11081687,124805,0,1750966024,13856.32050052999,3.6323458199985907,53055.68736144
2025-06-26,19:27:06.000,177,11081734,124605,0,1750966025,13856.36091838999,3.709886249998817,53055.64543872
2025-06-26,19:27:07.000,177,11081697,124365,0,1750966026,13856.455226729995,3.7662792900009663,53055.59652888
2025-06-26,19:27:08.000,177,11081721,124725,0,1750966027,13856.50911721,3.8367705900018336,53055.51967056
2025-06-26,19:27:09.000,177,11081722,124605,0,1750966028,13856.556271379995,3.9284092800007784,53055.53364480001
2025-06-26,19:27:10.000,177,11081705,124605,0,1750966029,13856.569744,4.076441010001872,53055.51268344001
2025-06-26,19:27:11.000,177,11081686,124725,0,1750966030,13856.60342554999,4.245620130001043,53055.47774784
2025-06-26,19:27:12.000,177,11081732,124685,0,1750966031,13856.63037079,4.379553600003419,53055.43582512001
2025-06-26,19:27:13.000,177,11081715,124645,0,1750966032,13856.569744,4.541683590003231,53055.421850880004
2025-06-26,19:27:14.000,177,11081678,124445,0,1750966033,13856.60342554999,4.7179118400017614,53055.40787664
2025-06-26,19:27:15.000,177,11081739,124605,0,1750966034,13856.657316029996,4.915287479998369,53055.36595392001
2025-06-26,19:27:16.000,177,11081696,124525,0,1750966035,13856.738151749996,5.049220950000745,53055.30306984
2025-06-26,19:27:17.000,177,11081725,124565,0,1750966036,13856.845932709992,5.2465965900046285,53055.324031200005
2025-06-26,19:27:18.000,177,11081737,124645,0,1750966037,13856.866141639992,5.4016774499978055,53055.38691528001
2025-06-26,19:27:19.000,177,11081692,124285,0,1750966038,13856.960449979997,5.528561790000822,53055.44979936
2025-06-26,19:27:20.000,177,11081761,124645,0,1750966039,13857.021076769997,5.648397000004479,53055.372941040005
2025-06-26,19:27:21.000,177,11081751,124565,0,1750966040,13857.189484519993,5.81757612000365,53055.34499256001
2025-06-26,19:27:22.000,177,11081773,124285,0,1750966041,13857.250111309993,5.95150958999875,53055.40787664
2025-06-26,19:27:23.000,177,11081735,124965,0,1750966042,13857.310738099994,6.141836100003275,53055.40088952
2025-06-26,19:27:24.000,177,11081726,124645,0,1750966043,13857.317474409989,6.282818699997733,53055.51268344001
2025-06-26,19:27:25.000,177,11081737,124645,0,1750966044,13857.243374999998,6.487243470000976,53055.55460616001
2025-06-26,19:27:26.000,177,11081739,124485,0,1750966045,13857.176011899988,6.614127810003993,53055.53364480001
2025-06-26,19:27:27.000,177,11081741,124165,0,1750966046,13857.101912489998,6.769208670004446,53055.54761904
2025-06-26,19:27:28.000,177,11081741,124285,0,1750966047,13857.101912489998,6.980682569999772,53055.62447736
2025-06-26,19:27:29.000,177,11081718,124285,0,1750966048,13857.054758320002,7.213303860000451,53055.610503120006
2025-06-26,19:27:30.000,177,11081722,124405,0,1750966049,13857.054758320002,7.467072539999208,53055.66640008
2025-06-26,19:27:31.000,177,11081762,124325,0,1750966050,13857.021076769997,7.713792089998606,53055.6384516
2025-06-26,19:27:32.000,177,11081736,124565,0,1750966051,13857.108648799993,7.988708160002716,53055.72229704001
2025-06-26,19:27:33.000,177,11081712,124365,0,1750966052,13857.243374999998,8.26362422999955,53055.75024552001
2025-06-26,19:27:34.000,177,11081683,124325,0,1750966053,13857.337683339989,8.510343779998948,53055.79216824
2025-06-26,19:27:35.000,177,11081744,124325,0,1750966054,13857.54650895,8.820505499999854,53055.8830008
2025-06-26,19:27:36.000,177,11081675,124325,0,1750966055,13857.775543489995,9.024930270003097,53055.89697504001
2025-06-26,19:27:37.000,177,11081734,124285,0,1750966056,13858.044995889992,9.285748080001213,53055.93191064
2025-06-26,19:27:38.000,177,11081755,124205,0,1750966057,13858.247085189993,9.461976329999743,53055.97383336
2025-06-26,19:27:39.000,177,11081698,124165,0,1750966058,13858.462647109998,9.595909800002119,53056.06466592001
2025-06-26,19:27:40.000,177,11081717,124205,0,1750966059,13858.631054859994,9.617057190000196,53056.08562728001
2025-06-26,19:27:41.000,177,11081779,124485,0,1750966060,13858.732099509994,9.680499360001704,53056.21838256
2025-06-26,19:27:42.000,177,11081774,124165,0,1750966061,13858.80619892,9.694597620000422,53056.28825376
2025-06-26,19:27:43.000,177,11081740,124285,0,1750966062,13858.86682571,9.694597620000422,53056.30921512
2025-06-26,19:27:44.000,177,11081758,124005,0,1750966063,13858.94766143,9.680499360001704,53056.448957520006
2025-06-26,19:27:45.000,177,11081762,124205,0,1750966064,13858.92071618999,9.694597620000422,53056.51882872001
2025-06-26,19:27:46.000,177,11081760,124085,0,1750966065,13858.90724357,9.7157450099985,53056.5817128
2025-06-26,19:27:47.000,177,11081756,124205,0,1750966066,13858.86008939999,9.722794139997859,53056.665558240005
2025-06-26,19:27:48.000,177,11081729,123965,0,1750966067,13858.73883581999,9.743941530003212,53056.7214552
2025-06-26,19:27:49.000,177,11081692,124005,0,1750966068,13858.68494534,9.743941530003212,53056.74940368
2025-06-26,19:27:50.000,177,11081699,123725,0,1750966069,13858.61758223999,9.80738370000472,53056.8611976
2025-06-26,19:27:51.000,177,11081728,123965,0,1750966070,13858.590636999994,9.899022390003665,53056.81927488
2025-06-26,19:27:52.000,177,11081746,124085,0,1750966071,13858.536746519989,10.004759340001328,53056.86818472
2025-06-26,19:27:53.000,177,11081764,123925,0,1750966072,13858.516537589989,10.195085849998577,53056.90312032001
2025-06-26,19:27:54.000,177,11081700,124045,0,1750966073,13858.509801279994,10.307871930002875,53056.88914608
2025-06-26,19:27:55.000,177,11081697,124125,0,1750966074,13858.523273899998,10.470001920002687,53056.92408168001
2025-06-26,19:27:56.000,177,11081722,124205,0,1750966075,13858.651263789994,10.58278799999971,53056.93805592
2025-06-26,19:27:57.000,177,11081766,124005,0,1750966076,13858.812935229995,10.646230170001218,53056.896133199996
2025-06-26,19:27:58.000,177,11081785,123925,0,1750966077,13858.94092511999,10.674426689998654,53056.92408168001
2025-06-26,19:27:59.000,177,11081704,124165,0,1750966078,13859.102596559991,10.688524950004648,53056.9660044
2025-06-26,19:28:00.000,177,11081776,123645,0,1750966079,13859.244059069992,10.646230170001218,53057.02190136001
2025-06-26,19:28:01.000,177,11081764,124485,0,1750966080,13859.365312649992,10.603935389997787,53057.04286272001
2025-06-26,19:28:02.000,177,11081725,123925,0,1750966081,13859.412466820002,10.547542350002914,53057.07081120001
2025-06-26,19:28:03.000,177,11081725,124045,0,1750966082,13859.533720400002,10.455903660003969,53057.07779832
2025-06-26,19:28:04.000,177,11081684,124005,0,1750966083,13859.688655529993,10.35721583999839,53057.15465664
2025-06-26,19:28:05.000,177,11081675,124005,0,1750966084,13859.809909109994,10.272626279998804,53057.15465664
2025-06-26,19:28:06.000,177,11081736,123725,0,1750966085,13859.890744829994,10.22328237000329,53057.20356648
2025-06-26,19:28:07.000,177,11081761,124005,0,1750966086,13859.94463531,10.1739384600005,53057.168630880005
2025-06-26,19:28:08.000,177,11081733,123925,0,1750966087,13859.991789479995,10.11754541999835,53057.25946344001
2025-06-26,19:28:09.000,177,11081742,123885,0,1750966088,13860.395968079996,9.863776739999594,53057.22452784
2025-06-26,19:28:10.000,177,11081735,124005,0,1750966089,13860.598057379997,9.76508892000129,53057.175618
2025-06-26,19:28:11.000,177,11081758,123885,0,1750966090,13860.645211549992,9.779187180000008,53057.18260512
2025-06-26,19:28:12.000,177,11081731,123885,0,1750966091,13860.860773469998,9.701646749999782,53057.20356648
2025-06-26,19:28:13.000,177,11081737,123645,0,1750966092,13861.13696217999,9.687548490001063,53057.21055360001
2025-06-26,19:28:14.000,177,11081736,123765,0,1750966093,13861.37946933999,9.666401100002986,53057.25247632
2025-06-26,19:28:15.000,177,11081726,123645,0,1750966094,13861.541140779991,9.7157450099985,53057.28042480001
2025-06-26,19:28:16.000,177,11081725,123645,0,1750966095,13861.628712810001,9.891973260004306,53057.40619296001
2025-06-26,19:28:17.000,177,11081743,123844,0,1750966096,13861.824065799992,9.779187180000008,53057.434141440004
2025-06-26,19:28:18.000,177,11081737,123885,0,1750966097,13862.113727129989,9.736892400003853,53057.4900384
2025-06-26,19:28:19.000,177,11081685,123844,0,1750966098,13862.44380632,9.701646749999782,53057.51798688
2025-06-26,19:28:20.000,177,11081771,123645,0,1750966099,13862.787358130001,9.750990660002572,53057.699652
2025-06-26,19:28:21.000,177,11081749,123525,0,1750966100,13863.124173629993,9.779187180000008,53057.72760048
2025-06-26,19:28:22.000,177,11081722,123525,0,1750966101,13863.366680789994,9.779187180000008,53057.79747168
2025-06-26,19:28:23.000,177,11081740,123685,0,1750966102,13863.57550639999,9.772138050000649,53057.83240728001
2025-06-26,19:28:24.000,177,11081715,123685,0,1750966103,13863.770859389995,9.743941530003212,53057.937214080004
2025-06-26,19:28:25.000,177,11081707,123645,0,1750966104,13863.993157619996,9.76508892000129,53058.0839436
2025-06-26,19:28:26.000,177,11081718,123645,0,1750966105,13864.188510610002,9.779187180000008,53058.1887504
2025-06-26,19:28:27.000,177,11081706,123725,0,1750966106,13864.296291569997,9.659351970003627,53058.26560872001
2025-06-26,19:28:28.000,177,11081747,123605,0,1750966107,13864.417545149998,9.525418500001251,53058.33547992001
2025-06-26,19:28:29.000,177,11081699,123325,0,1750966108,13864.532062419989,9.299846339999931,53058.41932536
2025-06-26,19:28:30.000,177,11081737,123725,0,1750966109,13864.646579689994,9.088372440004605,53058.51714504
2025-06-26,19:28:31.000,177,11081747,123485,0,1750966110,13864.76109696,8.883947670001362,53058.58701624
2025-06-26,19:28:32.000,177,11081746,123685,0,1750966111,13864.909295779995,8.630178990002605,53058.70579728
2025-06-26,19:28:33.000,177,11081690,123645,0,1750966112,13865.07770352999,8.468049000002793,53058.76169424
2025-06-26,19:28:34.000,177,11081728,123885,0,1750966113,13865.239374969991,8.284771620004904,53058.824578320004
2025-06-26,19:28:35.000,177,11081722,123405,0,1750966114,13865.468409510002,8.221329450003395,53058.86650104001
2025-06-26,19:28:36.000,177,11081725,123565,0,1750966115,13865.724389289993,8.193132929998683,53058.95034648
2025-06-26,19:28:37.000,177,11081687,123325,0,1750966116,13866.000578,8.200182059998042,53059.02021768
2025-06-26,19:28:38.000,177,11081715,123405,0,1750966117,13866.26329409,8.200182059998042,53059.132011600006
2025-06-26,19:28:39.000,177,11081702,123605,0,1750966118,13866.586636970002,8.242476840001473,53059.21585704
2025-06-26,19:28:40.000,177,11081767,123685,0,1750966119,13866.856089369998,8.242476840001473,53059.36957368001
2025-06-26,19:28:41.000,177,11081754,123605,0,1750966120,13867.091860219989,8.27067335999891,53059.4114964
2025-06-26,19:28:42.000,177,11081781,123685,0,1750966121,13867.347839999995,8.242476840001473,53059.45341912
2025-06-26,19:28:43.000,177,11081701,123565,0,1750966122,13867.51624774999,8.277722489998268,53059.5512388
2025-06-26,19:28:44.000,177,11081709,123365,0,1750966123,13867.691391809996,8.235427710002114,53059.6909812
2025-06-26,19:28:45.000,177,11081670,123565,0,1750966124,13867.913690039997,8.256575100000191,53059.74687816
2025-06-26,19:28:46.000,177,11081695,123405,0,1750966125,13868.109043029988,8.277722489998268,53059.88662056
2025-06-26,19:28:47.000,177,11081705,123325,0,1750966126,13868.162933509993,8.67247376999876,53060.166105360004
2025-06-26,19:28:48.000,177,11081704,123525,0,1750966127,13868.378495429999,8.644277250001323,53060.19405384
2025-06-26,19:28:49.000,177,11081689,123285,0,1750966128,13868.486276389995,8.630178990002605,53060.284886400004
2025-06-26,19:28:50.000,177,11081718,123325,0,1750966129,13868.55363948999,8.601982469997893,53060.41065456
2025-06-26,19:28:51.000,177,11081753,123005,0,1750966130,13868.688365689995,8.552638560002379,53060.55039696
2025-06-26,19:28:52.000,177,11081722,123525,0,1750966131,13868.7624651,8.54558943000302,53060.669178000004
2025-06-26,19:28:53.000,177,11081701,123565,0,1750966132,13868.850037129996,8.468049000002793,53060.68315224001
2025-06-26,19:28:54.000,177,11081740,123445,0,1750966133,13868.998235949992,8.49624552000023,53060.71808784
2025-06-26,19:28:55.000,177,11081678,123645,0,1750966134,13869.099280599992,8.425754219999362,53060.86481736
2025-06-26,19:28:56.000,177,11081736,123285,0,1750966135,13869.220534179993,8.383459440003207,53060.94866280001
2025-06-26,19:28:57.000,177,11081686,123765,0,1750966136,13869.314842519998,8.291820750004263,53060.99757264001
2025-06-26,19:28:58.000,177,11081693,123485,0,1750966137,13869.496722889999,8.327066400001058,53061.10936656
2025-06-26,19:28:59.000,177,11081728,123325,0,1750966138,13869.67860326,8.256575100000191,53061.21417336001
2025-06-26,19:29:00.000,177,11081703,123325,0,1750966139,13869.887428869995,8.27067335999891,53061.27007032
2025-06-26,19:29:01.000,177,11081727,123525,0,1750966140,13870.197299129992,8.3200172700017,53061.34692864
2025-06-26,19:29:02.000,177,11081699,123485,0,1750966141,13870.493696769998,8.418705090000003,53061.360902880006
2025-06-26,19:29:03.000,177,11081735,123685,0,1750966142,13870.864193819994,8.609031600004528,53061.40282560001
2025-06-26,19:29:04.000,177,11081714,123685,0,1750966143,13871.275108729991,8.827554629999213,53061.50064528001
2025-06-26,19:29:05.000,177,11081759,123685,0,1750966144,13871.571506369997,9.088372440004605,53061.53558088
2025-06-26,19:29:06.000,177,11081705,123485,0,1750966145,13871.921794489994,9.377386770000157,53061.63340056
2025-06-26,19:29:07.000,177,11081753,123325,0,1750966146,13872.285555229995,9.722794139997859,53061.745194480005
2025-06-26,19:29:08.000,177,11081734,123285,0,1750966147,13872.642579660002,10.025906729999406,53061.82903992
2025-06-26,19:29:09.000,177,11081723,123485,0,1750966148,13872.959186229993,10.314921060002234,53061.912885360005
2025-06-26,19:29:10.000,177,11081749,123525,0,1750966149,13873.2757928,10.533444090004195,53062.00371792001
2025-06-26,19:29:11.000,177,11081712,123925,0,1750966150,13873.53177257999,10.773114510004234,53062.11551184
2025-06-26,19:29:12.000,177,11081761,123605,0,1750966151,13873.861851770002,10.878851460001897,53062.19237016001
2025-06-26,19:29:13.000,177,11081735,123685,0,1750966152,13874.185194649988,10.977539280000201,53062.33211256
2025-06-26,19:29:14.000,177,11081729,123525,0,1750966153,13874.47485598,11.048030580001068,53062.39499664
2025-06-26,19:29:15.000,177,11081766,123525,0,1750966154,13874.757781,11.104423620003217,53062.464867840004
2025-06-26,19:29:16.000,177,11081746,123685,0,1750966155,13875.047442329997,11.21016057000088,53062.66749432
2025-06-26,19:29:17.000,177,11081729,123365,0,1750966156,13875.357312589993,11.231307959998958,53062.751339760005
2025-06-26,19:29:18.000,177,11081776,123405,0,1750966157,13875.653710229999,11.21720970000024,53062.88409504
2025-06-26,19:29:19.000,177,11081691,123485,0,1750966158,13875.943371559995,11.153767529998731,53062.96095336001
2025-06-26,19:29:20.000,177,11081761,123565,0,1750966159,13876.280187060001,11.076227099998505,53063.11467
2025-06-26,19:29:21.000,177,11081653,123844,0,1750966160,13876.610266249998,10.956391890002124,53063.17755408001
2025-06-26,19:29:22.000,177,11081723,123844,0,1750966161,13876.88645495999,10.829507549999107,53063.23345104
2025-06-26,19:29:23.000,177,11081729,123525,0,1750966162,13877.182852599995,10.773114510004234,53063.36620632001
2025-06-26,19:29:24.000,177,11081720,123325,0,1750966163,13877.539877030002,10.702623210003367,53063.40812904
2025-06-26,19:29:25.000,177,11081726,123325,0,1750966164,13877.802593119988,10.695574080004008,53063.519922960004
2025-06-26,19:29:26.000,177,11081709,123485,0,1750966165,13878.11246338,10.723770600001444,53063.59678128
2025-06-26,19:29:27.000,177,11081724,123365,0,1750966166,13878.34823422999,10.766065380004875,53063.708575200006
2025-06-26,19:29:28.000,177,11081714,123525,0,1750966167,13878.617686630001,10.80131103000167,53063.72254944
2025-06-26,19:29:29.000,177,11081741,123485,0,1750966168,13878.954502129993,10.871802330002538,53063.82036912001
2025-06-26,19:29:30.000,177,11081754,123645,0,1750966169,13879.28458131999,10.977539280000201,53063.93216304
2025-06-26,19:29:31.000,177,11081695,123685,0,1750966170,13879.66855098999,11.012784930004273,53063.94613728001
2025-06-26,19:29:32.000,177,11081707,123805,0,1750966171,13880.032311729992,11.104423620003217,53064.06491832001
2025-06-26,19:29:33.000,177,11081697,123725,0,1750966172,13880.375863539994,11.21720970000024,53064.14876376
2025-06-26,19:29:34.000,177,11081652,123725,0,1750966173,13880.73288797,11.322946649997903,53064.27453192
2025-06-26,19:29:35.000,177,11081723,123525,0,1750966174,13881.089912399992,11.365241430001333,53064.34440312
2025-06-26,19:29:36.000,177,11081681,123485,0,1750966175,13881.419991590003,11.428683600002842,53064.45619704
2025-06-26,19:29:37.000,177,11081752,123645,0,1750966176,13881.68270767999,11.470978379998996,53064.55401672
2025-06-26,19:29:38.000,177,11081691,123565,0,1750966177,13881.96563269999,11.485076639997715,53064.67279776
2025-06-26,19:29:39.000,177,11081744,123645,0,1750966178,13882.160985689996,11.365241430001333,53064.77061744
2025-06-26,19:29:40.000,177,11081766,123685,0,1750966179,13882.349602369992,11.358192300001974,53064.91734696
2025-06-26,19:29:41.000,177,11081734,123565,0,1750966180,13882.518010120002,11.252455350004311,53064.88939848
2025-06-26,19:29:42.000,177,11081716,123485,0,1750966181,13882.726835729998,11.083276229997864,53065.00817952
2025-06-26,19:29:43.000,177,11081732,123725,0,1750966182,13882.881770859989,10.864753200003179,53065.13394768
2025-06-26,19:29:44.000,177,11081678,123325,0,1750966183,13883.07038754,10.709672340002726,53065.16888328001
2025-06-26,19:29:45.000,177,11081732,123405,0,1750966184,13883.15122326,10.519345829998201,53065.22478024
2025-06-26,19:29:46.000,177,11081701,123365,0,1750966185,13883.27247684,10.39951062000182,53065.40644536001
2025-06-26,19:29:47.000,177,11081701,123685,0,1750966186,13883.454357210001,10.314921060002234,53065.44836808
2025-06-26,19:29:48.000,177,11081724,123765,0,1750966187,13883.488038759991,10.244429760001367,53065.52522640001
2025-06-26,19:29:49.000,177,11081718,123605,0,1750966188,13883.582347099997,10.1739384600005,53065.59509760001
2025-06-26,19:29:50.000,177,11081726,123645,0,1750966189,13883.656446510002,10.152791070002422,53065.650994560005
2025-06-26,19:29:51.000,177,11081761,123565,0,1750966190,13883.737282230002,10.110496289998991,53065.75580136
2025-06-26,19:29:52.000,177,11081717,123725,0,1750966191,13883.791172709993,9.969513690004533,53065.82567256
2025-06-26,19:29:53.000,177,11081750,123645,0,1750966192,13883.872008429993,9.99066108000261,53065.8745824
2025-06-26,19:29:54.000,177,11081729,123605,0,1750966193,13883.939371529988,9.934268040000461,53065.818685440005
2025-06-26,19:29:55.000,177,11081740,123405,0,1750966194,13884.040416179989,9.94836629999918,53065.92349224
2025-06-26,19:29:56.000,177,11081712,123725,0,1750966195,13884.053888799994,9.969513690004533,53065.91650512
2025-06-26,19:29:57.000,177,11081678,123485,0,1750966196,13884.14146082999,9.983611950003251,53065.99336344
2025-06-26,19:29:58.000,177,11081688,123725,0,1750966197,13884.20882393,10.011808470000688,53066.02131192
2025-06-26,19:29:59.000,177,11081731,123645,0,1750966198,13884.24924179,10.025906729999406,53066.07022176
2025-06-26,19:30:00.000,177,11081700,123725,0,1750966199,13884.127988209999,10.040004989998124,53066.16105432
2025-06-26,19:30:01.000,177,11081728,123725,0,1750966200,13883.979789389989,9.99771021000197,53066.21695128001
2025-06-26,19:30:02.000,177,11081691,123645,0,1750966201,13883.804645329998,9.870825869998953,53066.19598992001
2025-06-26,19:30:03.000,177,11081672,123525,0,1750966202,13883.669919129992,9.76508892000129,53066.258874
2025-06-26,19:30:04.000,177,11081727,123485,0,1750966203,13883.562138169997,9.659351970003627,53066.30079672
2025-06-26,19:30:05.000,177,11081738,123525,0,1750966204,13883.461093519996,9.48312371999782,53066.28682248
2025-06-26,19:30:06.000,177,11081720,123725,0,1750966205,13883.474566140001,9.328042860004643,53066.36368080001
2025-06-26,19:30:07.000,177,11081709,123645,0,1750966206,13883.461093519996,9.13066722000076,53066.321758080005
2025-06-26,19:30:08.000,177,11081710,123365,0,1750966207,13883.562138169997,8.926242450004793,53066.3287452
2025-06-26,19:30:09.000,177,11081712,123765,0,1750966208,13883.683391749997,8.750014199998986,53066.34970656
2025-06-26,19:30:10.000,177,11081712,123645,0,1750966209,13883.797909020002,8.580835079999815,53066.391629280006
2025-06-26,19:30:11.000,177,11081711,123405,0,1750966210,13883.892217359993,8.446901610004716,53066.321758080005
2025-06-26,19:30:12.000,177,11081707,123445,0,1750966211,13883.966316769998,8.235427710002114,53066.34271944001
2025-06-26,19:30:13.000,177,11081741,123685,0,1750966212,13884.053888799994,8.016904680000152,53066.370667920004
2025-06-26,19:30:14.000,177,11081742,123565,0,1750966213,13884.14146082999,7.840676430001622,53066.38464216001
2025-06-26,19:30:15.000,177,11081684,123605,0,1750966214,13884.094306659994,7.650349920004373,53066.42656488
2025-06-26,19:30:16.000,177,11081704,123645,0,1750966215,13884.020207249989,7.481170799997926,53066.36368080001
2025-06-26,19:30:17.000,177,11081701,123645,0,1750966216,13883.892217359993,7.326089940004749,53066.489448960005
2025-06-26,19:30:18.000,177,11081729,123565,0,1750966217,13883.784436399998,7.163959949997661,53066.50342320001
2025-06-26,19:30:19.000,177,11081672,123605,0,1750966218,13883.616028650002,6.952486050002335,53066.50342320001
2025-06-26,19:30:20.000,177,11081735,123525,0,1750966219,13883.427411969991,6.8678964900027495,53066.51041032001
2025-06-26,19:30:21.000,177,11081750,123605,0,1750966220,13883.259004219995,6.7128156300022965,53066.48246184001
2025-06-26,19:30:22.000,177,11081724,123805,0,1750966221,13883.178168499995,6.58593128999928,53066.53137168001
2025-06-26,19:30:23.000,177,11081700,123405,0,1750966222,13883.137750639995,6.388555650002672,53066.559320160006
2025-06-26,19:30:24.000,177,11081699,123805,0,1750966223,13883.08386015999,6.261671309999656,53066.56630728
2025-06-26,19:30:25.000,177,11081692,123405,0,1750966224,13883.08386015999,6.127737840004556,53066.489448960005
2025-06-26,19:30:26.000,177,11081767,123525,0,1750966225,13883.13101433,6.0290500199989765,53066.44752624
2025-06-26,19:30:27.000,177,11081683,123565,0,1750966226,13883.24553159999,5.9797061100034625,53066.38464216001
2025-06-26,19:30:28.000,177,11081748,123844,0,1750966227,13883.339839939996,5.909214810002595,53066.42656488
2025-06-26,19:30:29.000,177,11081705,123565,0,1750966228,13883.420675659996,5.831674380002369,53066.3287452
2025-06-26,19:30:30.000,177,11081798,123405,0,1750966229,13883.548665549992,5.789379599998938,53066.36368080001
2025-06-26,19:30:31.000,177,11081760,123725,0,1750966230,13883.629501269992,5.6624952600031975,53066.34970656
2025-06-26,19:30:32.000,177,11081727,123445,0,1750966231,13883.737282230002,5.599053090001689,53066.30778384
2025-06-26,19:30:33.000,177,11081721,123645,0,1750966232,13883.723809609997,5.472168749998673,53066.26586112001
2025-06-26,19:30:34.000,177,11081755,123405,0,1750966233,13883.730545919992,5.4016774499978055,53066.23791264
2025-06-26,19:30:35.000,177,11081745,123565,0,1750966234,13883.764227469997,5.359382670001651,53066.30079672
2025-06-26,19:30:36.000,177,11081750,123765,0,1750966235,13883.696864370002,5.359382670001651,53066.25188688
2025-06-26,19:30:37.000,177,11081709,123685,0,1750966236,13883.690128059992,5.373480930000369,53066.30079672
2025-06-26,19:30:38.000,177,11081720,123605,0,1750966237,13883.656446510002,5.4016774499978055,53066.23791264
2025-06-26,19:30:39.000,177,11081730,123645,0,1750966238,13883.575610790002,5.422824840003159,53066.19598992001
2025-06-26,19:30:40.000,177,11081789,123885,0,1750966239,13883.555401860001,5.4016774499978055,53066.272848240005
2025-06-26,19:30:41.000,177,11081749,123565,0,1750966240,13883.568874479992,5.394628319998446,53066.154067200005
2025-06-26,19:30:42.000,177,11081717,123605,0,1750966241,13883.642973889997,5.387579189999087,53066.18201568
2025-06-26,19:30:43.000,177,11081705,123565,0,1750966242,13883.676655440002,5.310038759998861,53066.1191316
2025-06-26,19:30:44.000,177,11081736,123645,0,1750966243,13883.723809609997,5.232498329998634,53066.04926040001
2025-06-26,19:30:45.000,177,11081745,123844,0,1750966244,13883.764227469997,5.091515730004176,53066.00035056001
2025-06-26,19:30:46.000,177,11081740,123685,0,1750966245,13883.784436399998,4.999877039997955,53066.00733768001
2025-06-26,19:30:47.000,177,11081714,123844,0,1750966246,13883.824854259998,4.830697919998784,53065.95842784001
2025-06-26,19:30:48.000,177,11081791,123725,0,1750966247,13883.892217359993,4.6685679299989715,53065.97938920001
2025-06-26,19:30:49.000,177,11081785,123844,0,1750966248,13883.952844149993,4.541683590003231,53066.02131192
2025-06-26,19:30:50.000,177,11081701,123925,0,1750966249,13883.925898909998,4.435946639998292,53066.02829904001
2025-06-26,19:30:51.000,177,11081676,123725,0,1750966250,13883.979789389989,4.365455340004701,53065.99336344
2025-06-26,19:30:52.000,177,11081731,123925,0,1750966251,13883.986525699998,4.330209690000629,53065.96541496
2025-06-26,19:30:53.000,177,11081758,124005,0,1750966252,13883.925898909998,4.266767519999121,53065.93047936001
2025-06-26,19:30:54.000,177,11081733,123685,0,1750966253,13883.892217359993,4.287914910004474,53065.986376320005
2025-06-26,19:30:55.000,177,11081684,123445,0,1750966254,13883.885481049998,4.287914910004474,53065.986376320005
2025-06-26,19:30:56.000,177,11081703,123844,0,1750966255,13883.851799499993,4.400700990001496,53065.95842784001
2025-06-26,19:30:57.000,177,11081731,123485,0,1750966256,13883.865272119998,4.4570940300036455,53065.90951800001
2025-06-26,19:30:58.000,177,11081708,124045,0,1750966257,13883.865272119998,4.5628309800013085,53065.91650512
2025-06-26,19:30:59.000,177,11081744,123725,0,1750966258,13884.013470939994,4.710862710002402,53065.91650512
2025-06-26,19:31:00.000,177,11081722,123844,0,1750966259,13883.966316769998,4.830697919998784,53065.937466480005
2025-06-26,19:31:01.000,177,11081731,124205,0,1750966260,13884.074097729994,4.978729649999877,53065.93047936001
2025-06-26,19:31:02.000,177,11081718,124565,0,1750966261,13884.154933449994,5.13381051000033,53065.90951800001
2025-06-26,19:31:03.000,177,11081709,124285,0,1750966262,13884.296395959995,5.331186150004214,53065.90951800001
2025-06-26,19:31:04.000,177,11081676,123405,0,1750966263,13884.35028644,5.563807440004894,53065.90253088
2025-06-26,19:31:05.000,177,11081762,124325,0,1750966264,13884.44459477999,5.704790039999352,53065.92349224
2025-06-26,19:31:06.000,177,11081687,124365,0,1750966265,13884.498485259996,5.881018289997883,53065.89554376
2025-06-26,19:31:07.000,177,11081758,124605,0,1750966266,13884.518694189996,6.043148279997695,53065.90253088
2025-06-26,19:31:08.000,177,11081689,124365,0,1750966267,13884.586057289991,6.191180009998789,53065.97240208
2025-06-26,19:31:09.000,177,11081724,124405,0,1750966268,13884.626475149991,6.311015220002446,53065.9444536
2025-06-26,19:31:10.000,177,11081727,124285,0,1750966269,13884.599529909996,6.339211739999882,53065.99336344
2025-06-26,19:31:11.000,177,11081712,124285,0,1750966270,13884.619738839996,6.437899559998186,53066.02131192
2025-06-26,19:31:12.000,177,11081746,124645,0,1750966271,13884.680365629996,6.473145210002258,53066.07720888001
2025-06-26,19:31:13.000,177,11081714,123405,0,1750966272,13884.754465040001,6.515439989998413,53066.11214448
2025-06-26,19:31:14.000,177,11081721,124325,0,1750966273,13884.774673970001,6.529538250004407,53066.13310584
2025-06-26,19:31:16.000,177,11081741,123565,0,1750966275,13884.956554340002,6.663471719999507,53066.16105432
2025-06-26,19:31:17.000,177,11081688,123685,0,1750966276,13885.077807919988,6.733963020000374,53066.18201568
2025-06-26,19:31:18.000,177,11081694,123765,0,1750966277,13885.266424599999,6.839699969998037,53066.20996416
2025-06-26,19:31:19.000,177,11081713,123765,0,1750966278,13885.44830497,6.945436920002976,53066.29380960001
2025-06-26,19:31:20.000,177,11081772,123645,0,1750966279,13885.62344902999,7.058222999999998,53066.34271944001
2025-06-26,19:31:21.000,177,11081724,123765,0,1750966280,13885.818802019996,7.178058210003655,53066.33573232001
2025-06-26,19:31:22.000,177,11081740,123565,0,1750966281,13886.020891319997,7.3895321099989815,53066.370667920004
2025-06-26,19:31:23.000,177,11081718,123805,0,1750966282,13886.182562759997,7.509367320002639,53066.40560352
2025-06-26,19:31:24.000,177,11081707,123605,0,1750966283,13886.344234199998,7.720841219997965,53066.44752624
2025-06-26,19:31:25.000,177,11081734,123844,0,1750966284,13886.391388369993,7.911167730002489,53066.47547472
2025-06-26,19:31:26.000,177,11081808,123645,0,1750966285,13886.418333609989,8.073297720002302,53066.54534592
2025-06-26,19:31:27.000,177,11081692,123725,0,1750966286,13886.458751469989,8.31296814000234,53066.58726864
2025-06-26,19:31:28.000,177,11081667,123325,0,1750966287,13886.472224089994,8.49624552000023,53066.60124288001
2025-06-26,19:31:29.000,177,11081747,123805,0,1750966288,13886.478960399989,8.750014199998986,53066.72002392001
2025-06-26,19:31:30.000,177,11081651,123685,0,1750966289,13886.472224089994,9.031979400002456,53066.706049680004
2025-06-26,19:31:31.000,177,11081690,123765,0,1750966290,13886.512641949994,9.30689546999929,53066.79688224001
2025-06-26,19:31:32.000,177,11081747,123685,0,1750966291,13886.633895529994,9.58886067000276,53066.873740560004
2025-06-26,19:31:33.000,177,11081711,123565,0,1750966292,13886.70799494,9.849678480000875,53066.894701920006
2025-06-26,19:31:34.000,177,11081771,123885,0,1750966293,13886.74167648999,10.103447159999632,53066.93662464001
2025-06-26,19:31:35.000,177,11081748,123605,0,1750966294,13886.72820387,10.314921060002234,53067.00649584001
2025-06-26,19:31:36.000,177,11081708,123685,0,1750966295,13886.714731249995,10.470001920002687,53067.03444432001
2025-06-26,19:31:37.000,177,11081702,123365,0,1750966296,13886.674313389994,10.646230170001218,53067.09034128
2025-06-26,19:31:38.000,177,11081688,123245,0,1750966297,13886.62715922,10.794261900002311,53067.11828976
2025-06-26,19:31:39.000,177,11081768,123565,0,1750966298,13886.593477669994,10.970490150000842,53067.12527688
2025-06-26,19:31:40.000,177,11081722,123645,0,1750966299,13886.553059809994,11.118521880001936,53067.13925112
2025-06-26,19:31:41.000,177,11081707,123765,0,1750966300,13886.499169329989,11.252455350004311,53067.21610944
2025-06-26,19:31:42.000,177,11081749,123765,0,1750966301,13886.512641949994,11.337044910003897,53067.26501928
2025-06-26,19:31:43.000,177,11081697,124005,0,1750966302,13886.519378259989,11.478027509998356,53067.29995488001
2025-06-26,19:31:44.000,177,11081710,123805,0,1750966303,13886.546323499999,11.604911850001372,53067.27200640001
2025-06-26,19:31:45.000,177,11081773,123765,0,1750966304,13886.593477669994,11.724747059997753,53067.36283896
2025-06-26,19:31:46.000,177,11081711,123725,0,1750966305,13886.68104969999,11.865729659999488,53067.306942
2025-06-26,19:31:47.000,177,11081707,123405,0,1750966306,13886.835984829995,12.013761390000582,53067.376813200004
2025-06-26,19:31:48.000,177,11081771,123844,0,1750966307,13886.98418364999,12.147694860002957,53067.36283896
2025-06-26,19:31:49.000,177,11081739,123525,0,1750966308,13887.172800330001,12.267530069999339,53067.376813200004
2025-06-26,19:31:50.000,177,11081796,123844,0,1750966309,13887.401834869997,12.457856580003863,53067.36283896
2025-06-26,19:31:51.000,177,11081738,123445,0,1750966310,13887.610660479993,12.612937440004316,53067.39078744001
2025-06-26,19:31:52.000,177,11081772,123765,0,1750966311,13887.83969501999,12.760969169998134,53067.41873592001
2025-06-26,19:31:53.000,177,11081688,124045,0,1750966312,13888.156301589996,13.007688720004808,53067.495594240005
2025-06-26,19:31:54.000,177,11081728,123485,0,1750966313,13888.520062329997,13.155720449998626,53067.53052984
2025-06-26,19:31:55.000,177,11081740,123725,0,1750966314,13888.863614139998,13.360145220001868,53067.59341392
2025-06-26,19:31:56.000,177,11081711,123805,0,1750966315,13889.28800167,13.52227521000168,53067.57943968
2025-06-26,19:31:57.000,177,11081643,123844,0,1750966316,13889.665235029992,13.613913900000625,53067.68424648001
2025-06-26,19:31:58.000,177,11081690,123844,0,1750966317,13890.062677319998,13.719650849998288,53067.677259359996
2025-06-26,19:31:59.000,177,11081711,123645,0,1750966318,13890.31865709999,13.888829970004736,53067.74014344
2025-06-26,19:32:00.000,177,11081734,123605,0,1750966319,13890.635263669996,14.008665180001117,53067.75411768001
2025-06-26,19:32:01.000,177,11081776,123645,0,1750966320,13890.817144039996,14.220139080003719,53067.77507904001
2025-06-26,19:32:02.000,177,11081698,123725,0,1750966321,13891.046178579993,14.410465590000967,53067.85892448
2025-06-26,19:32:03.000,177,11081741,123685,0,1750966322,13891.255004189989,14.628988620002929,53067.91482144
2025-06-26,19:32:04.000,177,11081696,123765,0,1750966323,13891.50424766,14.840462519998255,53068.005654
2025-06-26,19:32:05.000,177,11081651,123645,0,1750966324,13891.753491129995,15.051936420000857,53068.06155096001
2025-06-26,19:32:06.000,177,11081719,123605,0,1750966325,13891.894953639996,15.340950750003685,53068.08251232
2025-06-26,19:32:07.000,177,11081719,123565,0,1750966326,13892.022943529992,15.580621170003724,53068.15937064001
2025-06-26,19:32:08.000,177,11081800,123645,0,1750966327,13892.164406039992,15.84143898000184,53068.20129336
2025-06-26,19:32:09.000,177,11081759,123685,0,1750966328,13892.285659619993,16.18684634999954,53068.215267600004
2025-06-26,19:32:10.000,177,11081753,123844,0,1750966329,13892.420385819998,16.348976339999354,53068.30610016001
2025-06-26,19:32:11.000,177,11081702,123645,0,1750966330,13892.67636559999,16.546351980003237,53068.32706152001
2025-06-26,19:32:12.000,177,11081684,123605,0,1750966331,13892.92560907,16.757825879998563,53068.43885544
2025-06-26,19:32:13.000,177,11081759,123565,0,1750966332,13893.228743020001,16.87766109000222,53068.58558496
2025-06-26,19:32:14.000,177,11081732,123805,0,1750966333,13893.424096009992,16.969299780001165,53068.571610720006
2025-06-26,19:32:15.000,177,11081700,123565,0,1750966334,13893.707021029993,16.948152390003088,53068.683404639996
2025-06-26,19:32:16.000,177,11081709,123485,0,1750966335,13894.070781769995,16.983398039999884,53068.80218568
2025-06-26,19:32:17.000,177,11081684,123844,0,1750966336,13894.34697048,16.962250650001806,53068.87904400001
2025-06-26,19:32:18.000,177,11081716,123885,0,1750966337,13894.670313360002,17.032741950002674,53068.97686368001
2025-06-26,19:32:19.000,177,11081707,123525,0,1750966338,13894.953238379989,17.159626289998414,53069.03276064
2025-06-26,19:32:20.000,177,11081666,123325,0,1750966339,13895.23616339999,17.33585454000422,53069.06070912
2025-06-26,19:32:21.000,177,11081639,123405,0,1750966340,13895.48540687,17.603721480001695,53069.10263184
2025-06-26,19:32:22.000,177,11081737,123405,0,1750966341,13895.694232479997,17.808146249997662,53069.17949016
2025-06-26,19:32:23.000,177,11081760,123325,0,1750966342,13895.916530709997,18.033718409998983,53069.27730984
2025-06-26,19:32:24.000,177,11081716,123445,0,1750966343,13896.078202149998,18.252241440000944,53069.38211664001
2025-06-26,19:32:25.000,177,11081709,123445,0,1750966344,13896.29376406999,18.49896099000034,53069.51487192
2025-06-26,19:32:26.000,177,11081792,123285,0,1750966345,13896.43522657999,18.7527296699991,53069.60570448
2025-06-26,19:32:28.000,177,11081667,123965,0,1750966347,13896.832668869996,19.15453007999895,53069.6825628
2025-06-26,19:32:29.000,177,11081733,123925,0,1750966348,13897.001076619992,19.337807460004115,53069.80134384
2025-06-26,19:32:30.000,177,11081721,123605,0,1750966349,13897.162748059993,19.485839189997932,53069.92012488
2025-06-26,19:32:31.000,177,11081706,123645,0,1750966350,13897.310946879988,19.640920049998385,53069.97602184
2025-06-26,19:32:32.000,177,11081685,123765,0,1750966351,13897.405255219994,19.746657000003324,53070.059867280004
2025-06-26,19:32:33.000,177,11081692,124165,0,1750966352,13897.486090939994,19.866492209999706,53070.108777120004
2025-06-26,19:32:35.000,177,11081683,124125,0,1750966354,13897.63428975999,20.155506540002534,53070.26948088001
2025-06-26,19:32:36.000,177,11081692,124365,0,1750966355,13897.789224889995,20.324685660001705,53070.36730056001
2025-06-26,19:32:37.000,177,11081707,124565,0,1750966356,13897.910478469996,20.437471739998728,53070.42319752
2025-06-26,19:32:38.000,177,11081728,124205,0,1750966357,13898.126040390001,20.578454340000462,53070.50005584
2025-06-26,19:32:39.000,177,11081668,124085,0,1750966358,13898.314657069997,20.627798250003252,53070.57691416001
2025-06-26,19:32:40.000,177,11081714,124445,0,1750966359,13898.496537439998,20.69124042000476,53070.67473384001
2025-06-26,19:32:41.000,177,11081733,124805,0,1750966360,13898.604318399994,20.712387810002838,53070.70268232001
2025-06-26,19:32:42.000,177,11081689,124725,0,1750966361,13898.79293507999,20.83222301999922,53070.7655664
2025-06-26,19:32:43.000,177,11081705,124765,0,1750966362,13899.01523330999,20.909763449999446,53070.8354376
2025-06-26,19:32:44.000,177,11081686,124805,0,1750966363,13899.197113679991,21.022549530003744,53070.92627016
2025-06-26,19:32:45.000,177,11081725,124845,0,1750966364,13899.385730360002,21.163532129998202,53070.96120576001
2025-06-26,19:32:46.000,177,11081699,124725,0,1750966365,13899.466566080002,21.22697429999971,53071.03107696
2025-06-26,19:32:47.000,177,11081688,124805,0,1750966366,13899.601292279993,21.360907770002086,53071.114922400004
2025-06-26,19:32:48.000,177,11081676,125005,0,1750966367,13899.722545859993,21.47369384999911,53071.135883760006
2025-06-26,19:32:49.000,177,11081663,124765,0,1750966368,13899.864008369994,21.614676450000843,53071.233703440004
2025-06-26,19:32:50.000,177,11081644,124805,0,1750966369,13899.944844089994,21.790904699999373,53071.26165192
2025-06-26,19:32:51.000,177,11081659,124965,0,1750966370,13900.03241611999,22.009427730001335,53071.31754888
2025-06-26,19:32:52.000,177,11081702,124885,0,1750966371,13900.126724459995,22.122213809998357,53071.46427840001
2025-06-26,19:32:53.000,177,11081729,124765,0,1750966372,13900.21429648999,22.249098150001373,53071.48523976
2025-06-26,19:32:54.000,177,11081795,124605,0,1750966373,13900.328813759996,22.291392930004804,53071.5341496
2025-06-26,19:32:55.000,177,11081684,124885,0,1750966374,13900.490485199996,22.354835099999036,53071.65991776001
2025-06-26,19:32:56.000,177,11081756,124645,0,1750966375,13900.679101879992,22.347785969999677,53071.70882760001
2025-06-26,19:32:57.000,177,11081720,124805,0,1750966376,13900.887927489988,22.27024553999945,53071.757737440006
2025-06-26,19:32:58.000,177,11081672,124685,0,1750966377,13901.083280479994,22.199754239998583,53071.77869880001
2025-06-26,19:32:59.000,177,11081720,124725,0,1750966378,13901.29210608999,22.115164679998998,53071.925428320006
2025-06-26,19:33:00.000,177,11081667,124645,0,1750966379,13901.47398645999,21.938936430000467,53071.96036392
2025-06-26,19:33:01.000,177,11081650,124845,0,1750966380,13901.588503729996,21.783855570000014,53072.00927376
2025-06-26,19:33:02.000,177,11081759,124605,0,1750966381,13901.595240039991,21.607627320001484,53072.04420936001
2025-06-26,19:33:03.000,177,11081668,124565,0,1750966382,13901.635657899991,21.45254646000103,53072.13504192001
2025-06-26,19:33:04.000,177,11081725,124245,0,1750966383,13901.588503729996,21.33271125000465,53072.22587448
2025-06-26,19:33:05.000,177,11081720,124565,0,1750966384,13901.54134956,21.212876040000992,53072.30273280001
2025-06-26,19:33:06.000,177,11081738,124565,0,1750966385,13901.467250149995,21.212876040000992,53072.29574568
2025-06-26,19:33:07.000,177,11081699,124525,0,1750966386,13901.37967812,21.23402342999907,53072.33068128001
2025-06-26,19:33:08.000,177,11081720,124485,0,1750966387,13901.25842454,21.29041647000122,53072.35164264001
2025-06-26,19:33:09.000,177,11081679,124725,0,1750966388,13901.137170959999,21.346809510003368,53072.38657824
2025-06-26,19:33:10.000,177,11081684,124525,0,1750966389,13901.036126309999,21.360907770002086,53072.40055248001
2025-06-26,19:33:11.000,177,11081699,124365,0,1750966390,13901.063071549994,21.480742979998467,53072.37959112001
2025-06-26,19:33:12.000,177,11081661,124685,0,1750966391,13901.076544169999,21.593529060002766,53072.428500960006
2025-06-26,19:33:13.000,177,11081733,124805,0,1750966392,13901.157379889999,21.649922100004915,53072.39356536
2025-06-26,19:33:14.000,177,11081701,124485,0,1750966393,13901.325787639995,21.706315139999788,53072.38657824
2025-06-26,19:33:15.000,177,11081724,124725,0,1750966394,13901.42009598,21.80500295999809,53072.35164264001
2025-06-26,19:33:16.000,177,11081684,124685,0,1750966395,13901.615448969991,21.833199480002804,53072.37959112001
2025-06-26,19:33:17.000,177,11081715,124725,0,1750966396,13901.797329339992,21.92483817000175,53072.372604
2025-06-26,19:33:18.000,177,11081733,124645,0,1750966397,13901.925319230002,21.945985559999826,53072.34465552
2025-06-26,19:33:19.000,177,11081718,124525,0,1750966398,13902.073518049998,22.051722510004765,53072.33068128001
2025-06-26,19:33:20.000,177,11081694,124605,0,1750966399,13902.161090079993,22.09401729000092,53072.32369416
2025-06-26,19:33:21.000,177,11081744,124565,0,1750966400,13902.302552589994,22.058771640004124,53072.39356536
2025-06-26,19:33:22.000,177,11081728,124525,0,1750966401,13902.336234139999,21.967132949997904,53072.34465552
2025-06-26,19:33:23.000,177,11081754,124405,0,1750966402,13902.383388309994,21.769757310001296,53072.39356536
2025-06-26,19:33:24.000,177,11081683,124525,0,1750966403,13902.47769665,21.551234279999335,53072.456449440004
2025-06-26,19:33:25.000,177,11081680,124445,0,1750966404,13902.57200498999,21.389104289999523,53072.477410800006
2025-06-26,19:33:26.000,177,11081662,124645,0,1750966405,13902.666313329995,21.205826910001633,53072.54728200001
2025-06-26,19:33:27.000,177,11081736,125205,0,1750966406,13902.82124846,21.029598660003103,53072.477410800006
2025-06-26,19:33:28.000,177,11081693,124485,0,1750966407,13902.949238349996,20.895665190000727,53072.54728200001
2025-06-26,19:33:29.000,177,11081743,124165,0,1750966408,13903.104173480002,20.83927214999858,53072.51933352001
2025-06-26,19:33:30.000,177,11081687,123844,0,1750966409,13903.245635990002,20.775829980004346,53072.54029488
2025-06-26,19:33:31.000,177,11081662,124405,0,1750966410,13903.440988979994,20.76878084999771,53072.5822176
2025-06-26,19:33:32.000,177,11081727,124605,0,1750966411,13903.61613304,20.81107563000114,53072.55426912
2025-06-26,19:33:33.000,177,11081696,124005,0,1750966412,13903.723913999995,20.796977370002423,53072.624140320004
2025-06-26,19:33:34.000,177,11081736,124365,0,1750966413,13903.845167579995,20.733535200000915,53072.68702440001
2025-06-26,19:33:35.000,177,11081736,124285,0,1750966414,13903.89232174999,20.726486070001556,53072.67305016
2025-06-26,19:33:36.000,177,11081696,124285,0,1750966415,13903.905794369995,20.69124042000476,53072.694011520005
2025-06-26,19:33:37.000,177,11081681,124645,0,1750966416,13903.926003299996,20.684191289998125,53072.73593424001
2025-06-26,19:33:38.000,177,11081679,124565,0,1750966417,13903.885585439995,20.670093029999407,53072.79881832
2025-06-26,19:33:39.000,177,11081726,124565,0,1750966418,13903.81822234,20.58550346999982,53072.80580544001
2025-06-26,19:33:40.000,177,11081715,124125,0,1750966419,13903.79127709999,20.47976652000216,53072.78484408001
2025-06-26,19:33:41.000,177,11081683,124365,0,1750966420,13903.81822234,20.388127830003214,53072.79881832
2025-06-26,19:33:42.000,177,11081711,124165,0,1750966421,13903.85190388999,20.36698043999786,53072.861702400005
2025-06-26,19:33:43.000,177,11081721,124325,0,1750966422,13903.926003299996,20.324685660001705,53072.910612240004
2025-06-26,19:33:44.000,177,11081781,124245,0,1750966423,13903.966421159996,20.310587400002987,53072.959522080004
2025-06-26,19:33:45.000,177,11081745,124485,0,1750966424,13904.080938430001,20.345833049999783,53073.029393280005
2025-06-26,19:33:46.000,177,11081710,124285,0,1750966425,13904.215664629992,20.402226090001932,53073.05035464001
2025-06-26,19:33:47.000,177,11081717,124205,0,1750966426,13904.404281310002,20.3599313099985,53073.1761228
2025-06-26,19:33:48.000,177,11081703,124165,0,1750966427,13904.586161679988,20.282390879998275,53073.19009704001
2025-06-26,19:33:49.000,177,11081697,124125,0,1750966428,13904.754569429999,20.204850449998048,53073.32285232
2025-06-26,19:33:50.000,177,11081746,124405,0,1750966429,13904.88929562999,20.06386785000359,53073.39971064
2025-06-26,19:33:51.000,177,11081681,124205,0,1750966430,13904.99034027999,19.908786990003136,53073.38573640001
2025-06-26,19:33:52.000,177,11081679,124205,0,1750966431,13905.145275409996,19.690263960001175,53073.51150456
2025-06-26,19:33:53.000,177,11081664,124285,0,1750966432,13905.253056369991,19.43649528000242,53073.59535000001
2025-06-26,19:33:54.000,177,11081682,124325,0,1750966433,13905.374309949992,19.14043182000023,53073.61631136
2025-06-26,19:33:55.000,177,11081695,123725,0,1750966434,13905.515772459992,18.872564880002756,53073.6652212
2025-06-26,19:33:56.000,177,11081701,124205,0,1750966435,13905.697652829993,18.534206640004413,53073.75605376
2025-06-26,19:33:57.000,177,11081676,124205,0,1750966436,13905.839115339993,18.252241440000944,53073.77701512
2025-06-26,19:33:58.000,177,11081718,124125,0,1750966437,13906.041204639994,18.132406230004563,53073.88182192
2025-06-26,19:33:59.000,177,11081704,124125,0,1750966438,13906.20961238999,18.033718409998983,53073.90977040001
2025-06-26,19:34:00.000,177,11081651,123925,0,1750966439,13906.465592169996,17.97027624000475,53074.00759008001
2025-06-26,19:34:01.000,177,11081671,124085,0,1750966440,13906.607054679997,17.98437450000347,53074.035538560005
2025-06-26,19:34:02.000,177,11081701,123925,0,1750966441,13906.735044569992,17.991423630002828,53074.119384
2025-06-26,19:34:03.000,177,11081691,123885,0,1750966442,13906.869770769998,18.068964060003054,53074.2591264
2025-06-26,19:34:04.000,177,11081720,124045,0,1750966443,13907.004496969988,18.202897529998154,53074.273100640006
2025-06-26,19:34:05.000,177,11081695,123725,0,1750966444,13907.233531509999,18.315683610002452,53074.301049120004
2025-06-26,19:34:06.000,177,11081744,124085,0,1750966445,13907.37499402,18.400273170002038,53074.34297184001
2025-06-26,19:34:07.000,177,11081722,124005,0,1750966446,13907.624237489996,18.400273170002038,53074.41284304001
2025-06-26,19:34:08.000,177,11081677,124045,0,1750966447,13907.833063099992,18.470764470002905,53074.41284304001
2025-06-26,19:34:09.000,177,11081687,124165,0,1750966448,13908.008207159997,18.541255770003772,53074.5036756
2025-06-26,19:34:10.000,177,11081677,124325,0,1750966449,13908.149669669998,18.534206640004413,53074.5036756
2025-06-26,19:34:11.000,177,11081724,124125,0,1750966450,13908.291132179998,18.484862730001623,53074.58053392001
2025-06-26,19:34:12.000,177,11081734,124325,0,1750966451,13908.432594689999,18.428469689999474,53074.706302080005
2025-06-26,19:34:13.000,177,11081686,124045,0,1750966452,13908.560584579995,18.39322404000268,53074.76219904
2025-06-26,19:34:14.000,177,11081725,123965,0,1750966453,13908.742464949995,18.308634480003093,53074.79014752
2025-06-26,19:34:15.000,177,11081663,124005,0,1750966454,13908.890663769991,18.231094050002866,53074.8879672
2025-06-26,19:34:16.000,177,11081690,123805,0,1750966455,13909.059071520001,18.167651880001358,53074.96482552001
2025-06-26,19:34:17.000,177,11081772,124045,0,1750966456,13909.173588789992,18.0478166699977,53074.99976112
2025-06-26,19:34:18.000,177,11081708,123725,0,1750966457,13909.301578680002,17.97732537000411,53075.041683840005
2025-06-26,19:34:19.000,177,11081765,123965,0,1750966458,13909.395887019993,17.949128849999397,53075.160464880006
2025-06-26,19:34:20.000,177,11081693,123805,0,1750966459,13909.530613219998,17.956177979998756,53075.209374720005
2025-06-26,19:34:21.000,177,11081706,124125,0,1750966460,13909.597976319994,18.005521890001546,53075.279245920006
2025-06-26,19:34:22.000,177,11081732,124005,0,1750966461,13909.672075729999,18.026669279999624,53075.33514288
2025-06-26,19:34:23.000,177,11081690,124125,0,1750966462,13909.79332931,18.09011145000113,53075.40501408
2025-06-26,19:34:24.000,177,11081721,123925,0,1750966463,13909.880901339995,18.188799269999436,53075.46789816001
2025-06-26,19:34:25.000,177,11081686,123885,0,1750966464,13909.94826443999,18.216995790004148,53075.4818724
2025-06-26,19:34:26.000,177,11081682,123844,0,1750966465,13910.069518019991,18.252241440000944,53075.56571784001
2025-06-26,19:34:27.000,177,11081806,123805,0,1750966466,13910.204244219996,18.28043795999838,53075.6216148
2025-06-26,19:34:28.000,177,11081671,123885,0,1750966467,13910.359179350002,18.28748708999774,53075.62860192
2025-06-26,19:34:29.000,177,11081708,124005,0,1750966468,13910.520850790002,18.224044920003507,53075.67052464
2025-06-26,19:34:30.000,177,11081702,124005,0,1750966469,13910.689258539998,18.160602750002,53075.75437008001
2025-06-26,19:34:31.000,177,11081769,123645,0,1750966470,13910.790303189999,18.11125883999921,53075.78930568
2025-06-26,19:34:32.000,177,11081665,123925,0,1750966471,13910.918293079994,18.11125883999921,53075.81725416
2025-06-26,19:34:33.000,177,11081688,123885,0,1750966472,13911.00586510999,18.10420970999985,53075.929048080005
2025-06-26,19:34:34.000,177,11081726,124005,0,1750966473,13911.11364607,18.10420970999985,53075.98494504
2025-06-26,19:34:35.000,177,11081738,123645,0,1750966474,13911.120382379995,18.068964060003054,53076.047829120005
2025-06-26,19:34:36.000,177,11081715,123965,0,1750966475,13911.221427029996,18.11830796999857,53076.166610160006
2025-06-26,19:34:37.000,177,11081769,123805,0,1750966476,13911.21469072,18.160602750002,53076.215520000005
2025-06-26,19:34:38.000,177,11081669,123925,0,1750966477,13911.349416919991,18.125357099997927,53076.25744272001
2025-06-26,19:34:39.000,177,11081710,123885,0,1750966478,13911.423516329996,18.10420970999985,53076.36923664
2025-06-26,19:34:40.000,177,11081719,123605,0,1750966479,13911.524560979997,18.09716058000049,53076.43910784
2025-06-26,19:34:41.000,177,11081685,123645,0,1750966480,13911.591924079992,18.11125883999921,53076.49500480001
2025-06-26,19:34:42.000,177,11081679,123885,0,1750966481,13911.740122900002,18.13945536000392,53076.53692752
2025-06-26,19:34:43.000,177,11081752,123805,0,1750966482,13911.807485999998,18.11125883999921,53076.58583736
2025-06-26,19:34:44.000,177,11081723,124005,0,1750966483,13911.874849099993,18.132406230004563,53076.68365704
2025-06-26,19:34:45.000,177,11081697,124045,0,1750966484,13911.814222309993,18.195848399998795,53076.73955400001
2025-06-26,19:34:46.000,177,11081740,123885,0,1750966485,13911.874849099993,18.202897529998154,53076.85833504001
2025-06-26,19:34:47.000,177,11081729,123765,0,1750966486,13911.874849099993,18.20994666000479,53076.95615472001
2025-06-26,19:34:48.000,177,11081762,123485,0,1750966487,13911.881585409988,18.34388012999989,53077.09589712001
2025-06-26,19:34:49.000,177,11081698,123725,0,1750966488,13911.820958619988,18.33683100000053,53077.13083272
2025-06-26,19:34:50.000,177,11081758,123844,0,1750966489,13911.780540759988,18.32273274000181,53077.25660088
2025-06-26,19:34:51.000,177,11081714,123525,0,1750966490,13911.767068139998,18.315683610002452,53077.29153648001
2025-06-26,19:34:52.000,177,11081747,124005,0,1750966491,13911.794013379993,18.28043795999838,53077.43127888001
2025-06-26,19:34:53.000,177,11081767,123805,0,1750966492,13911.706441349997,18.188799269999436,53077.52909856001
2025-06-26,19:34:54.000,177,11081758,123765,0,1750966493,13911.767068139998,18.132406230004563,53077.57800840001
2025-06-26,19:34:55.000,177,11081746,123844,0,1750966494,13911.767068139998,18.132406230004563,53077.63390536
2025-06-26,19:34:56.000,177,11081730,123805,0,1750966495,13911.807485999998,18.13945536000392,53077.63390536
2025-06-26,19:34:57.000,177,11081722,123685,0,1750966496,13911.800749689988,18.160602750002,53077.69678944001
2025-06-26,19:34:58.000,177,11081713,124085,0,1750966497,13911.847903859998,18.174701010000717,53077.87845456
2025-06-26,19:34:59.000,177,11081729,123885,0,1750966498,13911.868112789998,18.216995790004148,53077.9273644
2025-06-26,19:35:00.000,177,11081707,123765,0,1750966499,13911.814222309993,18.259290570000303,53077.96928712
2025-06-26,19:35:01.000,177,11081726,123685,0,1750966500,13911.787277069998,18.37912578000396,53078.123003759996
2025-06-26,19:35:02.000,177,11081724,123725,0,1750966501,13911.692968729993,18.484862730001623,53078.12999088001
2025-06-26,19:35:03.000,177,11081727,123885,0,1750966502,13911.605396699997,18.590599679999286,53078.2068492
2025-06-26,19:35:04.000,177,11081713,123925,0,1750966503,13911.497615740001,18.689287500004866,53078.19986208001
2025-06-26,19:35:05.000,177,11081698,123765,0,1750966504,13911.436988950001,18.79502445000253,53078.26973328001
2025-06-26,19:35:06.000,177,11081762,123645,0,1750966505,13911.342680609996,18.865515750003397,53078.2068492
2025-06-26,19:35:07.000,177,11081727,123685,0,1750966506,13911.282053819996,18.844368359998043,53078.40248856
2025-06-26,19:35:08.000,177,11081706,123485,0,1750966507,13911.23489965,18.91485965999891,53078.37454008
2025-06-26,19:35:09.000,177,11081688,123645,0,1750966508,13911.22816333999,18.9642035700017,53078.395501440005
2025-06-26,19:35:10.000,177,11081733,123844,0,1750966509,13911.241635959996,18.91485965999891,53078.47934688
2025-06-26,19:35:11.000,177,11081762,123485,0,1750966510,13911.322471679996,18.879614010002115,53078.493321120004
2025-06-26,19:35:12.000,177,11081686,123685,0,1750966511,13911.362889539996,18.844368359998043,53078.54921808
2025-06-26,19:35:13.000,177,11081746,123645,0,1750966512,13911.362889539996,18.79502445000253,53078.55620520001
2025-06-26,19:35:14.000,177,11081711,123685,0,1750966513,13911.389834779991,18.710434890002944,53078.55620520001
2025-06-26,19:35:15.000,177,11081702,123645,0,1750966514,13911.436988950001,18.583550549999927,53078.63306352001
2025-06-26,19:35:16.000,177,11081713,123685,0,1750966515,13911.524560979997,18.484862730001623,53078.64703776
2025-06-26,19:35:17.000,177,11081720,123485,0,1750966516,13911.544769909997,18.414371430000756,53078.661012000004
2025-06-26,19:35:18.000,177,11081709,123605,0,1750966517,13911.538033600002,18.350929259999248,53078.6959476
2025-06-26,19:35:19.000,177,11081720,123605,0,1750966518,13911.497615740001,18.350929259999248,53078.67498624001
2025-06-26,19:35:20.000,177,11081736,123765,0,1750966519,13911.470670499992,18.32978187000117,53078.68896048
2025-06-26,19:35:21.000,177,11081740,123485,0,1750966520,13911.524560979997,18.365027519997966,53078.66799912
2025-06-26,19:35:22.000,177,11081746,123525,0,1750966521,13911.591924079992,18.357978389998607,53078.779793040005
2025-06-26,19:35:24.000,177,11081684,123685,0,1750966523,13911.773804449993,18.435518819998833,53078.82171576001
2025-06-26,19:35:25.000,177,11081724,123565,0,1750966524,13911.854640169993,18.435518819998833,53078.779793040005
2025-06-26,19:35:26.000,177,11081702,123844,0,1750966525,13911.922003269989,18.484862730001623,53078.85665136
2025-06-26,19:35:27.000,177,11081750,123605,0,1750966526,13912.023047919989,18.527157509997778,53078.9055612
2025-06-26,19:35:28.000,177,11081798,123485,0,1750966527,13911.969157439999,18.477813600002264,53078.9055612
2025-06-26,19:35:29.000,177,11081749,123685,0,1750966528,13911.955684819994,18.527157509997778,53078.93350968
2025-06-26,19:35:30.000,177,11081709,123605,0,1750966529,13911.868112789998,18.49896099000034,53078.85665136
2025-06-26,19:35:31.000,177,11081710,123245,0,1750966530,13911.800749689988,18.435518819998833,53078.9055612
2025-06-26,19:35:32.000,177,11081723,123685,0,1750966531,13911.807485999998,18.33683100000053,53078.89158696001
2025-06-26,19:35:33.000,177,11081740,123565,0,1750966532,13911.740122900002,18.28043795999838,53078.75184456001
2025-06-26,19:35:34.000,177,11081682,123525,0,1750966533,13911.686232419997,18.202897529998154,53078.7658188
2025-06-26,19:35:35.000,177,11081690,123485,0,1750966534,13911.692968729993,18.09716058000049,53078.779793040005
2025-06-26,19:35:36.000,177,11081755,123245,0,1750966535,13911.760331830003,17.98437450000347,53078.779793040005
2025-06-26,19:35:37.000,177,11081739,123645,0,1750966536,13911.773804449993,17.801097119998303,53078.74485744
2025-06-26,19:35:38.000,177,11081730,123805,0,1750966537,13911.827694929998,17.5684758300049,53078.73787032
2025-06-26,19:35:39.000,177,11081697,123645,0,1750966538,13911.935475889994,17.29355976000079,53078.72389608001
2025-06-26,19:35:40.000,177,11081764,123445,0,1750966539,13911.975893749994,17.039791080002033,53078.68896048
2025-06-26,19:35:41.000,177,11081695,123525,0,1750966540,13911.989366369999,16.786022400003276,53078.68896048
2025-06-26,19:35:42.000,177,11081717,123485,0,1750966541,13911.969157439999,16.567499370001315,53078.70293472001
2025-06-26,19:35:44.000,177,11081649,123605,0,1750966543,13911.713177659993,16.278485039998486,53078.58415368001
2025-06-26,19:35:45.000,177,11081661,123605,0,1750966544,13911.591924079992,16.25028852000105,53078.64005064
2025-06-26,19:35:46.000,177,11081696,123245,0,1750966545,13911.430252639992,16.24323939000169,53078.563192320005
2025-06-26,19:35:47.000,177,11081735,123405,0,1750966546,13911.389834779991,16.334878080000635,53078.47235976
2025-06-26,19:35:48.000,177,11081697,123525,0,1750966547,13911.389834779991,16.47586068000237,53078.50030824
2025-06-26,19:35:49.000,177,11081720,123525,0,1750966548,13911.3359443,16.630941540002823,53078.47235976
2025-06-26,19:35:50.000,177,11081694,123525,0,1750966549,13911.27531751,16.84241543999815,53078.40248856
2025-06-26,19:35:51.000,177,11081708,123165,0,1750966550,13911.181009169995,17.032741950002674,53078.43043704
2025-06-26,19:35:52.000,177,11081683,123965,0,1750966551,13911.17427286,17.201921070001845,53078.42344992
2025-06-26,19:35:53.000,177,11081729,123965,0,1750966552,13911.12711868999,17.40634583999781,53078.395501440005
2025-06-26,19:35:54.000,177,11081753,124205,0,1750966553,13911.059755589995,17.57552496000426,53078.346591600006
2025-06-26,19:35:55.000,177,11081721,123365,0,1750966554,13911.00586510999,17.857490160000452,53078.25575904
2025-06-26,19:35:56.000,177,11081654,124005,0,1750966555,13910.97218356,18.012571020000905,53078.109029520005
2025-06-26,19:35:57.000,177,11081691,124245,0,1750966556,13910.84419366999,18.160602750002,53078.07409392
2025-06-26,19:35:58.000,177,11081742,124045,0,1750966557,13910.82398473999,18.32978187000117,53078.02518408
2025-06-26,19:35:59.000,177,11081696,123445,0,1750966558,13910.702731159989,18.576501420000568,53077.89941592
2025-06-26,19:36:00.000,177,11081734,124325,0,1750966559,13910.500641860002,18.773877060004452,53077.843518960006
2025-06-26,19:36:01.000,177,11081766,124165,0,1750966560,13910.318761490002,18.97830183000042,53077.81557048001
2025-06-26,19:36:02.000,177,11081735,123965,0,1750966561,13910.069518019991,19.091087910004717,53077.73871216
2025-06-26,19:36:03.000,177,11081708,124125,0,1750966562,13909.83374717,19.175677470004302,53077.66884096001
2025-06-26,19:36:04.000,177,11081683,123605,0,1750966563,13909.651866799999,19.302561810000043,53077.59198264
2025-06-26,19:36:05.000,177,11081698,124205,0,1750966564,13909.490195359998,19.457642670000496,53077.49416296
2025-06-26,19:36:06.000,177,11081714,124205,0,1750966565,13909.416095949993,19.535183100000722,53077.46621448
2025-06-26,19:36:07.000,177,11081734,123965,0,1750966566,13909.267897129997,19.619772660000308,53077.32647208
2025-06-26,19:36:08.000,177,11081726,124205,0,1750966567,13909.160116170002,19.697313090000534,53077.30551072
2025-06-26,19:36:09.000,177,11081755,123965,0,1750966568,13909.079280450002,19.7678043900014,53077.17974256
2025-06-26,19:36:10.000,177,11081686,124325,0,1750966569,13909.072544139992,19.859443080000347,53077.12384560001
2025-06-26,19:36:11.000,177,11081751,124245,0,1750966570,13909.086016759997,19.901737860003777,53077.053974400005
2025-06-26,19:36:12.000,177,11081708,124205,0,1750966571,13909.126434619997,19.979278290004004,53076.99109032
2025-06-26,19:36:13.000,177,11081730,124285,0,1750966572,13909.112961999992,20.02157307000016,53076.96314184
2025-06-26,19:36:14.000,177,11081699,123965,0,1750966573,13909.187061409997,20.02157307000016,53076.89327064
2025-06-26,19:36:15.000,177,11081685,124165,0,1750966574,13909.180325100002,20.06386785000359,53076.86532216
2025-06-26,19:36:16.000,177,11081706,123525,0,1750966575,13909.052335209992,20.028622199999518,53076.75352824
2025-06-26,19:36:17.000,177,11081711,123445,0,1750966576,13908.83677329,20.035671329998877,53076.7046184
2025-06-26,19:36:18.000,177,11081728,123365,0,1750966577,13908.59426613,20.04976959000487,53076.69763128
2025-06-26,19:36:19.000,177,11081709,124285,0,1750966578,13908.237241699993,20.06386785000359,53076.62776008
2025-06-26,19:36:20.000,177,11081698,125005,0,1750966579,13907.907162509997,20.12731001999782,53076.53692752
2025-06-26,19:36:21.000,177,11081718,123645,0,1750966580,13907.502983909995,20.2259978400034,53076.43910784
2025-06-26,19:36:22.000,177,11081749,123525,0,1750966581,13907.159432099994,20.374029570004495,53076.37622376001
2025-06-26,19:36:23.000,177,11081673,123125,0,1750966582,13906.883243390002,20.507963039999595,53076.264429840005
2025-06-26,19:36:24.000,177,11081714,123645,0,1750966583,13906.768726119997,20.65599477000069,53076.18757152001
2025-06-26,19:36:25.000,177,11081726,123485,0,1750966584,13906.748517189997,20.86041954000393,53076.12468744
2025-06-26,19:36:26.000,177,11081739,123605,0,1750966585,13906.802407670002,21.00845126999775,53076.05481624
2025-06-26,19:36:27.000,177,11081725,123645,0,1750966586,13906.883243390002,21.121237350002048,53076.0059064
2025-06-26,19:36:28.000,177,11081717,123485,0,1750966587,13907.031442209998,21.297465600000578,53075.89411248
2025-06-26,19:36:29.000,177,11081745,123445,0,1750966588,13907.300894609994,21.353858640002727,53075.87315112001
2025-06-26,19:36:30.000,177,11081703,123485,0,1750966589,13907.50972021999,21.424349940003594,53075.810267040004
2025-06-26,19:36:31.000,177,11081684,123405,0,1750966590,13907.67812797,21.45959559000039,53075.80327992001
2025-06-26,19:36:32.000,177,11081688,123445,0,1750966591,13907.772436309991,21.480742979998467,53075.761357200005
2025-06-26,19:36:33.000,177,11081705,123365,0,1750966592,13907.846535719997,21.438448200002313,53075.7264216
2025-06-26,19:36:34.000,177,11081734,123685,0,1750966593,13907.799381550001,21.360907770002086,53075.71943448
2025-06-26,19:36:35.000,177,11081705,123485,0,1750966594,13907.684864279996,21.367956900001445,53075.70546024001
2025-06-26,19:36:36.000,177,11081691,123725,0,1750966595,13907.4962476,21.396153419998882,53075.69847312
2025-06-26,19:36:37.000,177,11081713,123605,0,1750966596,13907.26721305999,21.51598863000254,53075.64956328
2025-06-26,19:36:38.000,177,11081697,123685,0,1750966597,13907.092068999998,21.706315139999788,53075.70546024001
2025-06-26,19:36:39.000,177,11081693,123565,0,1750966598,13906.923661249988,21.988280340003257,53075.65655040001
2025-06-26,19:36:40.000,177,11081648,123725,0,1750966599,13906.809143979997,22.368933359997754,53075.65655040001
2025-06-26,19:36:41.000,177,11081678,123645,0,1750966600,13906.782198740002,22.77073377000488,53075.61462768001
2025-06-26,19:36:42.000,177,11081722,123685,0,1750966601,13906.856298149993,23.17958331000409,53075.544756480005
2025-06-26,19:36:43.000,177,11081759,123605,0,1750966602,13906.970815419998,23.644825889998174,53075.495846640006
2025-06-26,19:36:44.000,177,11081708,123325,0,1750966603,13907.119014239994,24.117117599998892,53075.44693680001
2025-06-26,19:36:45.000,177,11081678,123365,0,1750966604,13907.260476749994,24.518918009998742,53075.425975440005
2025-06-26,19:36:46.000,177,11081671,123565,0,1750966605,13907.38846663999,24.892521900001157,53075.44693680001
2025-06-26,19:36:47.000,177,11081749,123685,0,1750966606,13907.53666546,25.132192320001195,53075.57270496
2025-06-26,19:36:48.000,177,11081700,123645,0,1750966607,13907.563610699995,25.364813610001875,53075.55873072
2025-06-26,19:36:49.000,177,11081693,123645,0,1750966608,13907.57034700999,25.562189249998482,53075.5517436
2025-06-26,19:36:50.000,177,11081631,123565,0,1750966609,13907.55013807999,25.63268054999935,53075.55873072
2025-06-26,19:36:51.000,177,11081719,123685,0,1750966610,13907.502983909995,25.752515760003007,53075.60065344
2025-06-26,19:36:52.000,177,11081694,123645,0,1750966611,13907.462566049995,25.794810539999162,53075.58667920001
2025-06-26,19:36:53.000,177,11081672,123525,0,1750966612,13907.35478509,25.84415445000195,53075.60764056001
2025-06-26,19:36:54.000,177,11081754,123844,0,1750966613,13907.27394937,25.837105320002593,53075.70546024001
2025-06-26,19:36:55.000,177,11081690,123725,0,1750966614,13907.220058889994,25.9005474900041,53075.64956328
2025-06-26,19:36:56.000,177,11081702,123645,0,1750966615,13907.300894609994,25.9005474900041,53075.63558904001
2025-06-26,19:36:57.000,177,11081692,123725,0,1750966616,13907.30763091999,25.978087920004327,53075.64956328
2025-06-26,19:36:58.000,177,11081732,123685,0,1750966617,13907.37499402,26.04857921999792,53075.68449888001
2025-06-26,19:36:59.000,177,11081709,123725,0,1750966618,13907.53666546,26.1472670400035,53075.7264216
2025-06-26,19:37:00.000,177,11081657,123685,0,1750966619,13907.765699999996,26.344642680000106,53075.71943448
2025-06-26,19:37:01.000,177,11081692,123645,0,1750966620,13907.954316679992,26.584313100000145,53075.761357200005
2025-06-26,19:37:02.000,177,11081711,123844,0,1750966621,13908.203560149988,26.73234483000124,53075.810267040004
2025-06-26,19:37:03.000,177,11081750,123765,0,1750966622,13908.419122069994,26.8380817799989,53075.87315112001
2025-06-26,19:37:04.000,177,11081693,123645,0,1750966623,13908.55384827,26.986113509999996,53075.866164
2025-06-26,19:37:05.000,177,11081712,123805,0,1750966624,13908.641420299995,27.18348915000388,53075.9360352
2025-06-26,19:37:06.000,177,11081761,123725,0,1750966625,13908.72899232999,27.35971740000241,53075.91507384
2025-06-26,19:37:07.000,177,11081704,123645,0,1750966626,13908.69531078,27.53594565000094,53075.97097080001
2025-06-26,19:37:08.000,177,11081662,123765,0,1750966627,13908.681838159995,27.676928250002675,53076.04084200001
2025-06-26,19:37:09.000,177,11081657,123645,0,1750966628,13908.601002439995,27.965942579998227,53076.03385488
2025-06-26,19:37:10.000,177,11081646,123485,0,1750966629,13908.560584579995,28.2126621300049,53076.11770032001
2025-06-26,19:37:11.000,177,11081769,123525,0,1750966630,13908.419122069994,28.501676460000454,53076.12468744
2025-06-26,19:37:12.000,177,11081710,124245,0,1750966631,13908.304604799989,28.76954339999793,53076.13866168001
2025-06-26,19:37:13.000,177,11081754,123805,0,1750966632,13908.169878599998,29.03036121000332,53076.29936544
2025-06-26,19:37:14.000,177,11081738,123485,0,1750966633,13908.021679780002,29.298228150000796,53076.264429840005
2025-06-26,19:37:15.000,177,11081725,123645,0,1750966634,13907.907162509997,29.544947700000193,53076.23648136001
2025-06-26,19:37:16.000,177,11081710,123685,0,1750966635,13907.752227379991,29.707077690000006,53076.25744272001
2025-06-26,19:37:17.000,177,11081711,123645,0,1750966636,13907.624237489996,29.91150246000325,53076.1805844
2025-06-26,19:37:18.000,177,11081720,123685,0,1750966637,13907.55013807999,30.03133766999963,53076.166610160006
2025-06-26,19:37:19.000,177,11081706,123565,0,1750966638,13907.4962476,30.172320270001364,53076.20154576
2025-06-26,19:37:20.000,177,11081700,123605,0,1750966639,13907.38846663999,30.235762440002873,53076.15263592
2025-06-26,19:37:21.000,177,11081628,123725,0,1750966640,13907.31436723,30.278057219999027,53076.166610160006
2025-06-26,19:37:22.000,177,11081751,123925,0,1750966641,13907.240267819994,30.327401130001817,53076.13866168001
2025-06-26,19:37:23.000,177,11081724,124005,0,1750966642,13907.193113649999,30.278057219999027,53076.15962304001
2025-06-26,19:37:24.000,177,11081699,123844,0,1750966643,13907.105541619989,30.292155479997746,53076.15263592
2025-06-26,19:37:25.000,177,11081718,123605,0,1750966644,13907.051651139998,30.27100808999967,53076.13167456
2025-06-26,19:37:26.000,177,11081695,123765,0,1750966645,13906.970815419998,30.27100808999967,53076.04084200001
2025-06-26,19:37:27.000,177,11081645,123844,0,1750966646,13906.863034460002,30.179369400000724,53076.11770032001
2025-06-26,19:37:28.000,177,11081733,123805,0,1750966647,13906.761989810002,30.13707462000457,53076.08975184001
2025-06-26,19:37:29.000,177,11081748,123645,0,1750966648,13906.714835639992,30.059534190004342,53076.05481624
2025-06-26,19:37:30.000,177,11081623,123965,0,1750966649,13906.708099329997,29.932649850001326,53076.06879048001
2025-06-26,19:37:31.000,177,11081698,123844,0,1750966650,13906.708099329997,29.777568990000873,53076.03385488
2025-06-26,19:37:32.000,177,11081696,123645,0,1750966651,13906.748517189997,29.601340740002342,53076.01988064001
2025-06-26,19:37:33.000,177,11081702,123805,0,1750966652,13906.836089219993,29.481505529998685,53076.05481624
2025-06-26,19:37:34.000,177,11081715,123805,0,1750966653,13906.970815419998,29.3969159699991,53076.0059064
2025-06-26,19:37:35.000,177,11081679,123445,0,1750966654,13907.139223169994,29.27708076000272,53076.047829120005
2025-06-26,19:37:36.000,177,11081700,124005,0,1750966655,13907.37499402,29.15724554999906,53076.01988064001
2025-06-26,19:37:37.000,177,11081654,123685,0,1750966656,13907.59729225,29.03036121000332,53076.08276472
2025-06-26,19:37:38.000,177,11081689,123885,0,1750966657,13907.886953579997,28.938722520004376,53076.11071320001
2025-06-26,19:37:39.000,177,11081706,123645,0,1750966658,13908.102515500002,28.85413296000479,53076.11770032001
2025-06-26,19:37:40.000,177,11081673,123805,0,1750966659,13908.318077419994,28.825936440000078,53076.15263592
2025-06-26,19:37:41.000,177,11081688,123885,0,1750966660,13908.47301255,28.727248620001774,53076.2504556
2025-06-26,19:37:42.000,177,11081703,123844,0,1750966661,13908.63468399,28.656757320000906,53076.2504556
2025-06-26,19:37:43.000,177,11081697,123805,0,1750966662,13908.7761465,28.5933151499994,53076.28539120001
2025-06-26,19:37:44.000,177,11081645,123844,0,1750966663,13908.964763179996,28.56511863000196,53076.35526240001
2025-06-26,19:37:45.000,177,11081647,123765,0,1750966664,13909.079280450002,28.62151167000411,53076.383210880005
2025-06-26,19:37:46.000,177,11081653,123885,0,1750966665,13909.180325100002,28.649708190001547,53076.46705632
2025-06-26,19:37:47.000,177,11081687,123844,0,1750966666,13909.355469159993,28.642659060002188,53076.5299404
2025-06-26,19:37:48.000,177,11081657,123844,0,1750966667,13909.517140599994,28.642659060002188,53076.57885024
2025-06-26,19:37:49.000,177,11081673,123805,0,1750966668,13909.72596620999,28.62856080000347,53076.648721440004
2025-06-26,19:37:50.000,177,11081702,123844,0,1750966669,13909.901110269995,28.558069500002603,53076.57186312001
2025-06-26,19:37:51.000,177,11081687,123844,0,1750966670,13910.01562754,28.473479940003017,53076.669682800006
2025-06-26,19:37:52.000,177,11081674,123885,0,1750966671,13910.103199569996,28.304300820003846,53076.69064416001
2025-06-26,19:37:53.000,177,11081680,123885,0,1750966672,13910.251398389992,28.099876050000603,53076.718592640005
2025-06-26,19:37:54.000,177,11081617,124005,0,1750966673,13910.413069829992,27.88135301999864,53076.816412320004
2025-06-26,19:37:55.000,177,11081657,123565,0,1750966674,13910.493905549993,27.683977380002034,53076.87929640001
2025-06-26,19:37:56.000,177,11081664,123965,0,1750966675,13910.534323409993,27.47955260999879,53076.94916760001
2025-06-26,19:37:57.000,177,11081703,123325,0,1750966676,13910.507378169998,27.30332436000026,53076.99807744001
2025-06-26,19:37:58.000,177,11081706,123645,0,1750966677,13910.419806140002,27.18348915000388,53077.06794864
2025-06-26,19:37:59.000,177,11081668,123725,0,1750966678,13910.345706729997,27.063653940000222,53077.151794080004
2025-06-26,19:38:00.000,177,11081697,123485,0,1750966679,13910.251398389992,26.95791699000256,53077.19371680001
2025-06-26,19:38:01.000,177,11081708,123925,0,1750966680,13910.123408499996,26.993162639999355,53077.221665280005
2025-06-26,19:38:02.000,177,11081691,123925,0,1750966681,13909.94826443999,26.95791699000256,53077.29153648001
2025-06-26,19:38:03.000,177,11081653,123885,0,1750966682,13909.800065619995,27.014310030004708,53077.26358800001
2025-06-26,19:38:04.000,177,11081715,123725,0,1750966683,13909.75291145,27.056604810000863,53077.31249784001
2025-06-26,19:38:05.000,177,11081642,123925,0,1750966684,13909.76638406999,27.17644002000452,53077.33345920001
2025-06-26,19:38:06.000,177,11081676,123685,0,1750966685,13909.78659299999,27.31037348999962,53077.29153648001
2025-06-26,19:38:07.000,177,11081692,123725,0,1750966686,13909.79332931,27.430208700003277,53077.28454936001
2025-06-26,19:38:08.000,177,11081694,123685,0,1750966687,13909.83374717,27.59233869000309,53077.31249784001
2025-06-26,19:38:09.000,177,11081701,123645,0,1750966688,13909.86742871999,27.733321290004824,53077.30551072
2025-06-26,19:38:10.000,177,11081711,123685,0,1750966689,13909.79332931,27.803812589998415,53077.270575120005
2025-06-26,19:38:11.000,177,11081641,123925,0,1750966690,13909.631657869999,27.839058240002487,53077.23563952
2025-06-26,19:38:12.000,177,11081690,123805,0,1750966691,13909.483459049989,27.82495998000377,53077.24262664001
2025-06-26,19:38:13.000,177,11081672,124125,0,1750966692,13909.321787610003,27.740370420004183,53077.18672968
2025-06-26,19:38:14.000,177,11081700,123965,0,1750966693,13909.234215579992,27.691026510001393,53077.172755440006
2025-06-26,19:38:15.000,177,11081689,123645,0,1750966694,13909.092753069992,27.698075640000752,53077.17974256
2025-06-26,19:38:16.000,177,11081646,123844,0,1750966695,13908.984972109996,27.691026510001393,53077.19371680001
2025-06-26,19:38:17.000,177,11081668,123765,0,1750966696,13908.89740008,27.683977380002034,53077.08891
2025-06-26,19:38:18.000,177,11081698,123685,0,1750966697,13908.80982804999,27.71922302999883,53077.09589712001
2025-06-26,19:38:19.000,177,11081702,123844,0,1750966698,13908.702047089995,27.76856694000162,53077.02602592001
2025-06-26,19:38:20.000,177,11081645,123885,0,1750966699,13908.580793509995,27.76151781000226,53077.08192288
2025-06-26,19:38:21.000,177,11081663,123965,0,1750966700,13908.419122069994,27.740370420004183,53077.07493576001
2025-06-26,19:38:22.000,177,11081668,123925,0,1750966701,13908.371967899999,27.71217389999947,53077.0190388
2025-06-26,19:38:23.000,177,11081660,124005,0,1750966702,13908.291132179998,27.676928250002675,53077.02602592001
2025-06-26,19:38:24.000,177,11081710,123645,0,1750966703,13908.284395869989,27.634633469999244,53076.99807744001
2025-06-26,19:38:25.000,177,11081655,124005,0,1750966704,13908.237241699993,27.606436950001807,53076.984103200004
2025-06-26,19:38:26.000,177,11081675,123885,0,1750966705,13908.176614909993,27.58528956000373,53076.92820624001
2025-06-26,19:38:27.000,177,11081687,123925,0,1750966706,13908.008207159997,27.59938782000245,53076.92121912
2025-06-26,19:38:28.000,177,11081721,123925,0,1750966707,13907.846535719997,27.634633469999244,53076.89327064
2025-06-26,19:38:29.000,177,11081699,123925,0,1750966708,13907.691600589991,27.613486080001167,53076.90025776
2025-06-26,19:38:30.000,177,11081693,123725,0,1750966709,13907.59055593999,27.634633469999244,53076.90025776
2025-06-26,19:38:31.000,177,11081682,123844,0,1750966710,13907.51645653,27.634633469999244,53076.85134792
2025-06-26,19:38:32.000,177,11081642,123605,0,1750966711,13907.42888449999,27.606436950001807,53076.82339944
2025-06-26,19:38:33.000,177,11081687,124005,0,1750966712,13907.42888449999,27.634633469999244,53076.74654112
2025-06-26,19:38:34.000,177,11081681,124645,0,1750966713,13907.361521399995,27.669879120003316,53076.7046184
2025-06-26,19:38:35.000,177,11081702,123685,0,1750966714,13907.31436723,27.691026510001393,53076.82339944
2025-06-26,19:38:36.000,177,11081672,123844,0,1750966715,13907.240267819994,27.782665200000338,53076.816412320004
2025-06-26,19:38:37.000,177,11081714,124565,0,1750966716,13907.233531509999,27.832009110003128,53076.837373680006
2025-06-26,19:38:38.000,177,11081708,123965,0,1750966717,13907.199849959994,27.867254759999923,53076.82339944
2025-06-26,19:38:39.000,177,11081671,123965,0,1750966718,13907.24700412999,27.81791085000441,53076.7744896
2025-06-26,19:38:40.000,177,11081696,123805,0,1750966719,13907.33457616,27.810861719997774,53076.816412320004
2025-06-26,19:38:41.000,177,11081715,123965,0,1750966720,13907.37499402,27.71922302999883,53076.80243808
2025-06-26,19:38:42.000,177,11081666,124165,0,1750966721,13907.36825770999,27.59233869000309,53076.7744896
2025-06-26,19:38:43.000,177,11081682,123885,0,1750966722,13907.24700412999,27.409061309997924,53076.767502480005
2025-06-26,19:38:44.000,177,11081689,124005,0,1750966723,13907.058387449993,27.225783930000034,53076.71160552001
2025-06-26,19:38:45.000,177,11081663,123885,0,1750966724,13906.836089219993,27.042506550002145,53076.718592640005
2025-06-26,19:38:46.000,177,11081758,124005,0,1750966725,13906.586845749996,26.88742569000169,53076.718592640005
2025-06-26,19:38:47.000,177,11081688,123965,0,1750966726,13906.445383239996,26.767590479998034,53076.68365704
2025-06-26,19:38:48.000,177,11081685,123925,0,1750966727,13906.19613977,26.640706140002294,53076.66269568001
2025-06-26,19:38:49.000,177,11081674,123645,0,1750966728,13905.994050469999,26.570214840001427,53076.58583736
2025-06-26,19:38:50.000,177,11081720,123645,0,1750966729,13905.758279619993,26.563165710002067,53076.62776008
2025-06-26,19:38:51.000,177,11081654,123805,0,1750966730,13905.421464120001,26.626607880003576,53076.62077296001
2025-06-26,19:38:52.000,177,11081701,123965,0,1750966731,13905.19242957999,26.767590479998034,53076.6347472
2025-06-26,19:38:53.000,177,11081648,123765,0,1750966732,13904.88929562999,26.816934390000824,53076.62077296001
2025-06-26,19:38:54.000,177,11081712,123805,0,1750966733,13904.673733709998,26.795787000002747,53076.57186312001
2025-06-26,19:38:55.000,177,11081641,123805,0,1750966734,13904.458171789993,26.8380817799989,53076.481030560004
2025-06-26,19:38:56.000,177,11081668,124085,0,1750966735,13904.316709279992,26.90857307999977,53076.44609496001
2025-06-26,19:38:57.000,177,11081617,123965,0,1750966736,13904.262818800002,26.964966120001918,53076.36923664
2025-06-26,19:38:58.000,177,11081686,124165,0,1750966737,13904.309972969997,27.063653940000222,53076.334301040006
2025-06-26,19:38:59.000,177,11081640,123925,0,1750966738,13904.464908100003,27.098899590004294,53076.30635256001
2025-06-26,19:39:00.000,177,11081680,124005,0,1750966739,13904.572689059998,27.112997850003012,53076.27141696
2025-06-26,19:39:01.000,177,11081657,124005,0,1750966740,13904.660261089994,27.13414524000109,53076.28539120001
2025-06-26,19:39:02.000,177,11081709,123965,0,1750966741,13904.666997399989,27.218734800000675,53076.313339680004
2025-06-26,19:39:03.000,177,11081666,124125,0,1750966742,13904.673733709998,27.2962752300009,53076.34827528
2025-06-26,19:39:04.000,177,11081653,124005,0,1750966743,13904.613106919998,27.394963049999205,53076.32731392001
2025-06-26,19:39:05.000,177,11081680,124165,0,1750966744,13904.559216439993,27.557093039999017,53076.264429840005
2025-06-26,19:39:06.000,177,11081661,123885,0,1750966745,13904.491853339998,27.76151781000226,53076.3203268
2025-06-26,19:39:07.000,177,11081646,123965,0,1750966746,13904.491853339998,27.98708997000358,53076.383210880005
2025-06-26,19:39:08.000,177,11081694,123805,0,1750966747,13904.505325959988,28.269055169999774,53076.28539120001
2025-06-26,19:39:09.000,177,11081628,124165,0,1750966748,13904.666997399989,28.63560993000283,53076.34827528
2025-06-26,19:39:10.000,177,11081647,124005,0,1750966749,13904.84887776999,29.09380338000483,53076.40417224001
2025-06-26,19:39:11.000,177,11081635,123925,0,1750966750,13905.11833017,29.530849440001475,53076.35526240001
2025-06-26,19:39:12.000,177,11081696,123844,0,1750966751,13905.428200429997,30.010190280001552,53076.383210880005
2025-06-26,19:39:13.000,177,11081722,124045,0,1750966752,13905.711125449998,30.383794170003966,53076.383210880005
2025-06-26,19:39:14.000,177,11081650,124045,0,1750966753,13906.034468329999,30.764447189998464,53076.43910784
2025-06-26,19:39:15.000,177,11081688,123685,0,1750966754,13906.29718442,31.07460890999937,53076.501991920006
2025-06-26,19:39:16.000,177,11081657,124205,0,1750966755,13906.553164199991,31.279033680002613,53076.599811600005
2025-06-26,19:39:17.000,177,11081698,124165,0,1750966756,13906.667681469997,31.35657411000284,53076.6347472
2025-06-26,19:39:18.000,177,11081634,123885,0,1750966757,13906.674417779992,31.363623240002198,53076.669682800006
2025-06-26,19:39:19.000,177,11081691,123965,0,1750966758,13906.647472539997,31.257886290004535,53076.80942520001
2025-06-26,19:39:20.000,177,11081690,123844,0,1750966759,13906.506010029996,31.095756300004723,53076.886283520005
2025-06-26,19:39:21.000,177,11081701,124085,0,1750966760,13906.29718442,30.89838066000084,53076.886283520005
2025-06-26,19:39:22.000,177,11081670,124245,0,1750966761,13906.101831429994,30.693955890004872,53076.96314184
2025-06-26,19:39:23.000,177,11081713,123965,0,1750966762,13905.845851649989,30.454285470004834,53077.04698728001
2025-06-26,19:39:24.000,177,11081695,124325,0,1750966763,13905.576399249992,30.172320270001364,53077.08891
2025-06-26,19:39:25.000,177,11081679,124005,0,1750966764,13905.394518879992,29.876256809999177,53077.19371680001
2025-06-26,19:39:26.000,177,11081669,124085,0,1750966765,13905.266528989996,29.700028560000646,53077.26358800001
2025-06-26,19:39:27.000,177,11081701,124125,0,1750966766,13905.273265299991,29.44625988000189,53077.2985236
2025-06-26,19:39:28.000,177,11081632,124045,0,1750966767,13905.232847439991,29.319375539998873,53077.30551072
2025-06-26,19:39:29.000,177,11081699,123965,0,1750966768,13905.320419470001,29.20658946000185,53077.340446320006
2025-06-26,19:39:30.000,177,11081697,124005,0,1750966769,13905.428200429997,29.185442070003774,53077.32647208
2025-06-26,19:39:31.000,177,11081672,124245,0,1750966770,13905.677443899993,29.17134380999778,53077.37538192
2025-06-26,19:39:32.000,177,11081652,123965,0,1750966771,13905.96710522999,29.248884239998006,53077.45224024001
2025-06-26,19:39:33.000,177,11081689,124245,0,1750966772,13906.31065703999,29.319375539998873,53077.49416296
2025-06-26,19:39:34.000,177,11081671,123965,0,1750966773,13906.654208849992,29.509702050003398,53077.52211144
2025-06-26,19:39:35.000,177,11081719,124245,0,1750966774,13906.923661249988,29.643635519998497,53077.63390536
2025-06-26,19:39:36.000,177,11081662,124125,0,1750966775,13907.078596379994,29.777568990000873,53077.70377656
2025-06-26,19:39:37.000,177,11081671,124045,0,1750966776,13907.125750549989,29.826912900003663,53077.773647760005
2025-06-26,19:39:38.000,177,11081712,124365,0,1750966777,13907.071860069998,29.86215855000046,53077.83653184001
2025-06-26,19:39:39.000,177,11081643,124245,0,1750966778,13906.930397559998,29.84101116000238,53077.91339016001
2025-06-26,19:39:40.000,177,11081648,124125,0,1750966779,13906.721571950002,29.784618120000232,53077.9972356
2025-06-26,19:39:41.000,177,11081641,123925,0,1750966780,13906.445383239996,29.65773378000449,53078.05313256001
2025-06-26,19:39:42.000,177,11081695,124485,0,1750966781,13906.263502869995,29.587242480003624,53078.123003759996
2025-06-26,19:39:43.000,177,11081672,123965,0,1750966782,13906.07488619,29.56609508999827,53078.16492648
2025-06-26,19:39:44.000,177,11081691,124325,0,1750966783,13905.906478439989,29.467407269999967,53078.227810560005
2025-06-26,19:39:45.000,177,11081623,124325,0,1750966784,13905.791961169998,29.474456399999326,53078.29768176001
2025-06-26,19:39:46.000,177,11081675,124165,0,1750966785,13905.832379029998,29.38986683999974,53078.33960448001
2025-06-26,19:39:47.000,177,11081673,124165,0,1750966786,13906.000786779994,29.347572060003586,53078.36056584
2025-06-26,19:39:48.000,177,11081659,124005,0,1750966787,13906.283711799995,29.199540330002492,53078.444411280005
2025-06-26,19:39:49.000,177,11081684,124165,0,1750966788,13906.607054679997,29.02331208000396,53078.444411280005
2025-06-26,19:39:50.000,177,11081646,124005,0,1750966789,13906.970815419998,28.81888731000072,53078.493321120004
2025-06-26,19:39:51.000,177,11081698,124205,0,1750966790,13907.233531509999,28.649708190001547,53078.52825672
2025-06-26,19:39:52.000,177,11081668,124205,0,1750966791,13907.321103539995,28.466430810003658,53078.59812792
2025-06-26,19:39:53.000,177,11081638,124205,0,1750966792,13907.39520295,28.262006040000415,53078.66799912
2025-06-26,19:39:54.000,177,11081679,124285,0,1750966793,13907.39520295,28.064630400003807,53078.77280592001
2025-06-26,19:39:55.000,177,11081635,124005,0,1750966794,13907.260476749994,27.923647800002072,53078.849664240006
2025-06-26,19:39:56.000,177,11081688,124325,0,1750966795,13907.125750549989,27.81791085000441,53078.849664240006
2025-06-26,19:39:57.000,177,11081690,124325,0,1750966796,13907.038178519993,27.76856694000162,53078.91254832
2025-06-26,19:39:58.000,177,11081669,124205,0,1750966797,13906.903452320003,27.782665200000338,53078.93350968
2025-06-26,19:39:59.000,177,11081678,124085,0,1750966798,13906.903452320003,27.839058240002487,53078.94049680001
2025-06-26,19:40:00.000,177,11081667,124125,0,1750966799,13906.889979699998,27.93774606000079,53078.961458159996
2025-06-26,19:40:01.000,177,11081665,123844,0,1750966800,13906.957342799993,28.071679530003166,53078.96844528001
2025-06-26,19:40:02.000,177,11081688,124285,0,1750966801,13907.098805309994,28.16331822000211,53078.98940664001
2025-06-26,19:40:03.000,177,11081641,124365,0,1750966802,13907.38846663999,28.21971126000426,53079.017355120006
2025-06-26,19:40:04.000,177,11081699,124125,0,1750966803,13907.671391659991,28.39593951000279,53079.017355120006
2025-06-26,19:40:05.000,177,11081627,124045,0,1750966804,13907.940844060002,28.52282384999853,53079.03132936
2025-06-26,19:40:06.000,177,11081716,124005,0,1750966805,13908.257450629993,28.600364279998757,53079.02434224
2025-06-26,19:40:07.000,177,11081643,124045,0,1750966806,13908.52690302999,28.62151167000411,53079.13613616001
2025-06-26,19:40:08.000,177,11081665,124325,0,1750966807,13908.72899232999,28.473479940003017,53079.164084640004
2025-06-26,19:40:09.000,177,11081637,124285,0,1750966808,13908.91760901,28.33954647000064,53079.19203312
2025-06-26,19:40:10.000,177,11081679,124365,0,1750966809,13909.032126279992,28.092826920001244,53079.25491720001
2025-06-26,19:40:11.000,177,11081670,124205,0,1750966810,13909.032126279992,27.782665200000338,53079.2898528
2025-06-26,19:40:12.000,177,11081653,124405,0,1750966811,13909.018653660001,27.500700000004144,53079.33876264
2025-06-26,19:40:13.000,177,11081721,124285,0,1750966812,13909.038862590001,27.211685670001316,53079.464530799996
2025-06-26,19:40:14.000,177,11081677,124285,0,1750966813,13909.059071520001,26.993162639999355,53079.48549216
2025-06-26,19:40:15.000,177,11081664,124045,0,1750966814,13909.267897129997,26.94381873000384,53079.52741488
2025-06-26,19:40:16.000,177,11081649,124285,0,1750966815,13909.456513809993,27.021359160004067,53079.618247440005
2025-06-26,19:40:17.000,177,11081688,124245,0,1750966816,13909.75291145,27.155292629999167,53079.66017016001
2025-06-26,19:40:18.000,177,11081646,124405,0,1750966817,13909.92805550999,27.437257830002636,53079.667157280004
2025-06-26,19:40:19.000,177,11081691,124485,0,1750966818,13910.150353739991,27.76151781000226,53079.73004136001
2025-06-26,19:40:20.000,177,11081684,124125,0,1750966819,13910.251398389992,28.036433879999095,53079.82087392
2025-06-26,19:40:21.000,177,11081684,124125,0,1750966820,13910.379388280002,28.3465956,53079.855809520006
2025-06-26,19:40:22.000,177,11081632,124245,0,1750966821,13910.520850790002,28.61446254000475,53079.86978376
2025-06-26,19:40:23.000,177,11081687,124085,0,1750966822,13910.669049609998,28.903476870000304,53080.01651328001
2025-06-26,19:40:24.000,177,11081675,124285,0,1750966823,13910.91155677,29.02331208000396,53080.07939736
2025-06-26,19:40:25.000,177,11081670,124205,0,1750966824,13911.21469072,29.129049030001624,53080.135294319996
2025-06-26,19:40:26.000,177,11081652,124165,0,1750966825,13911.578451460002,29.178392940004414,53080.135294319996
2025-06-26,19:40:27.000,177,11081700,124125,0,1750966826,13911.888321719998,29.129049030001624,53080.20516552
2025-06-26,19:40:28.000,177,11081667,124405,0,1750966827,13912.279027699995,29.086754249998194,53080.23311400001
2025-06-26,19:40:29.000,177,11081686,124325,0,1750966828,13912.683206299997,29.002164689998608,53080.37984352001
2025-06-26,19:40:30.000,177,11081674,124165,0,1750966829,13913.040230729988,28.92462425999838,53080.456701840005
2025-06-26,19:40:31.000,177,11081666,124125,0,1750966830,13913.39051885,28.776592530004564,53080.56150864
2025-06-26,19:40:32.000,177,11081650,124205,0,1750966831,13913.639762319995,28.76249426999857,53080.68727680001
2025-06-26,19:40:33.000,177,11081704,124485,0,1750966832,13913.848587929991,28.76954339999793,53080.86894192
2025-06-26,19:40:34.000,177,11081694,124205,0,1750966833,13913.936159960002,28.79773992000264,53081.05060704001
2025-06-26,19:40:35.000,177,11081651,124325,0,1750966834,13914.016995680002,28.903476870000304,53081.13445248
2025-06-26,19:40:36.000,177,11081736,124085,0,1750966835,13914.151721879993,29.072655989999475,53081.246246400005
2025-06-26,19:40:37.000,177,11081717,124605,0,1750966836,13914.326865939998,29.319375539998873,53081.35804032001
2025-06-26,19:40:38.000,177,11081703,124125,0,1750966837,13914.58284571999,29.6083898700017,53081.45586000001
2025-06-26,19:40:39.000,177,11081708,124405,0,1750966838,13914.939870149996,29.91150246000325,53081.46983424
2025-06-26,19:40:40.000,177,11081708,124245,0,1750966839,13915.323839819997,30.20756591999816,53081.5956024
2025-06-26,19:40:41.000,177,11081701,124325,0,1750966840,13915.80211782999,30.48248199000227,53081.61656376
2025-06-26,19:40:42.000,177,11081736,124245,0,1750966841,13916.246714289991,30.813791100001254,53081.71438344
2025-06-26,19:40:43.000,177,11081726,124205,0,1750966842,13916.610475029993,31.053461520001292,53081.805216
2025-06-26,19:40:44.000,177,11081652,124405,0,1750966843,13916.913608979994,31.30723020000005,53081.847138720004
2025-06-26,19:40:45.000,177,11081637,124205,0,1750966844,13917.236951859995,31.511654970003292,53081.95194552
2025-06-26,19:40:46.000,177,11081736,124325,0,1750966845,13917.587239979992,31.659686700004386,53082.035790960006
2025-06-26,19:40:47.000,177,11081678,124085,0,1750966846,13917.823010829998,31.807718429998204,53082.1196364
2025-06-26,19:40:48.000,177,11081713,124645,0,1750966847,13917.984682269998,31.88525885999843,53082.17553336001
2025-06-26,19:40:49.000,177,11081722,124245,0,1750966848,13918.126144779999,31.857062340000994,53082.252391680006
2025-06-26,19:40:50.000,177,11081666,124205,0,1750966849,13918.213716809994,31.69493235000118,53082.38514696
2025-06-26,19:40:51.000,177,11081696,124205,0,1750966850,13918.28781622,31.568048009998165,53082.47597952
2025-06-26,19:40:52.000,177,11081734,124645,0,1750966851,13918.26760729,31.434114540003065,53082.55283784
2025-06-26,19:40:53.000,177,11081679,124085,0,1750966852,13918.274343599995,31.328377589998126,53082.69956736001
2025-06-26,19:40:54.000,177,11081661,124085,0,1750966853,13918.28781622,31.29313194000133,53082.67860600001
2025-06-26,19:40:55.000,177,11081631,124485,0,1750966854,13918.34844301,31.321328459998767,53082.74847720001
2025-06-26,19:40:56.000,177,11081705,124325,0,1750966855,13918.48316920999,31.441163670002425,53082.83232264
2025-06-26,19:40:57.000,177,11081670,124245,0,1750966856,13918.6111591,31.631490179999673,53082.82533552001
2025-06-26,19:40:58.000,177,11081750,124285,0,1750966857,13918.752621610001,31.906406250003783,53082.84629688001
2025-06-26,19:40:59.000,177,11081679,124485,0,1750966858,13918.988392459993,32.195420579999336,53082.853284000004
2025-06-26,19:41:00.000,177,11081647,124165,0,1750966859,13919.170272829993,32.56902447000175,53082.853284000004
2025-06-26,19:41:01.000,177,11081695,124165,0,1750966860,13919.345416889999,32.942628360004164,53082.94411656001
2025-06-26,19:41:02.000,177,11081688,124045,0,1750966861,13919.473406779995,33.252790079997794,53082.93712944
2025-06-26,19:41:03.000,177,11081689,124285,0,1750966862,13919.675496079995,33.577050060004694,53082.97905216
2025-06-26,19:41:04.000,177,11081666,124285,0,1750966863,13919.904530619991,33.880162649998965,53083.041936240006
2025-06-26,19:41:05.000,177,11081699,124285,0,1750966864,13920.147037779992,34.18327524000051,53083.16071728001
2025-06-26,19:41:06.000,177,11081704,124325,0,1750966865,13920.362599699998,34.281963059998816,53083.237575600004
2025-06-26,19:41:07.000,177,11081754,124245,0,1750966866,13920.524271139999,34.331306970001606,53083.30045968001
2025-06-26,19:41:08.000,177,11081709,124165,0,1750966867,13920.68594258,34.345405230000324,53083.32142104
2025-06-26,19:41:09.000,177,11081715,124045,0,1750966868,13920.86108663999,34.17622611000115,53083.405266480004
2025-06-26,19:41:10.000,177,11081656,124325,0,1750966869,13921.096857489996,33.922457430002396,53083.49609904001
2025-06-26,19:41:11.000,177,11081719,124365,0,1750966870,13921.312419410002,33.73918005000451,53083.63584144001
2025-06-26,19:41:12.000,177,11081698,124445,0,1750966871,13921.575135499988,33.57000092999806,53083.69872552
2025-06-26,19:41:13.000,177,11081700,124485,0,1750966872,13921.743543249999,33.43606746000296,53083.74763536
2025-06-26,19:41:14.000,177,11081736,124285,0,1750966873,13921.972577789995,33.32328137999866,53083.90135200001
2025-06-26,19:41:15.000,177,11081713,124645,0,1750966874,13922.20161232999,33.27393747000315,53083.98519744
2025-06-26,19:41:16.000,177,11081676,124245,0,1750966875,13922.370020080001,33.21049530000164,53084.15288832
2025-06-26,19:41:17.000,177,11081686,124205,0,1750966876,13922.565373069992,33.19639704000292,53084.25769512001
2025-06-26,19:41:18.000,177,11081643,124325,0,1750966877,13922.834825469989,33.18934791000356,53084.40442464001
2025-06-26,19:41:19.000,177,11081680,124285,0,1750966878,13923.06386001,33.238691819999076,53084.47429584001
2025-06-26,19:41:20.000,177,11081622,124245,0,1750966879,13923.31983978999,33.43606746000296,53084.47429584001
2025-06-26,19:41:21.000,177,11081720,124285,0,1750966880,13923.501720159991,33.647541359998286,53084.579102640004
2025-06-26,19:41:22.000,177,11081675,124285,0,1750966881,13923.724018389992,33.84491700000217,53084.6349996
2025-06-26,19:41:23.000,177,11081653,124365,0,1750966882,13923.939580309998,34.08458742000221,53084.774742
2025-06-26,19:41:24.000,177,11081711,124445,0,1750966883,13924.087779129994,34.24671741000202,53084.79570336
2025-06-26,19:41:25.000,177,11081663,124285,0,1750966884,13924.26292319,34.35950348999904,53084.82365184
2025-06-26,19:41:26.000,177,11081661,124045,0,1750966885,13924.41785831999,34.3665526199984,53084.95640712001
2025-06-26,19:41:27.000,177,11081709,125125,0,1750966886,13924.59973868999,34.338356100000965,53085.00531696001
2025-06-26,19:41:28.000,177,11081671,124925,0,1750966887,13924.848982160001,34.20442262999859,53085.11711088
2025-06-26,19:41:29.000,177,11081642,125005,0,1750966888,13924.976972049997,33.978850470004545,53085.249866160004
2025-06-26,19:41:30.000,177,11081665,124765,0,1750966889,13925.098225629998,33.71803265999915,53085.35467296
2025-06-26,19:41:31.000,177,11081706,124685,0,1750966890,13925.206006589993,33.49246049999783,53085.50140248
2025-06-26,19:41:32.000,177,11081649,124925,0,1750966891,13925.273369689989,33.1822987800042,53085.62717064001
2025-06-26,19:41:33.000,177,11081682,124845,0,1750966892,13925.300314929998,32.8721370600033,53085.71800320001
2025-06-26,19:41:34.000,177,11081659,125005,0,1750966893,13925.212742899988,32.55492621000303,53085.920629680004
2025-06-26,19:41:35.000,177,11081683,124845,0,1750966894,13925.078016699998,32.301157530004275,53085.98351376001
2025-06-26,19:41:36.000,177,11081646,124845,0,1750966895,13924.976972049997,32.04033971999888,53086.0673592
2025-06-26,19:41:37.000,177,11081637,124205,0,1750966896,13924.734464889996,31.81476756000484,53086.13024328001
2025-06-26,19:41:38.000,177,11081651,124445,0,1750966897,13924.633420239996,31.69493235000118,53086.20011448001
2025-06-26,19:41:39.000,177,11081678,125365,0,1750966898,13924.45827617999,31.610342790001596,53086.20011448001
2025-06-26,19:41:40.000,177,11081691,124885,0,1750966899,13924.32354998,31.666735830003745,53086.2420372
2025-06-26,19:41:41.000,177,11081715,124925,0,1750966900,13924.128196989994,31.666735830003745,53086.325882640005
2025-06-26,19:41:42.000,177,11081675,124965,0,1750966901,13924.067570199993,31.730177999997977,53086.40274096
2025-06-26,19:41:43.000,177,11081724,125005,0,1750966902,13923.986734479993,31.842964080002275,53086.35383112
2025-06-26,19:41:44.000,177,11081666,124925,0,1750966903,13923.811590420002,32.04738884999824,53086.3817796
2025-06-26,19:41:45.000,177,11081653,124885,0,1750966904,13923.656655289997,32.05443798000488,53086.35383112
2025-06-26,19:41:46.000,177,11081642,124965,0,1750966905,13923.44782968,32.18837144999998,53086.374792480005
2025-06-26,19:41:47.000,177,11081725,125085,0,1750966906,13923.22553145,32.33640318000107,53086.36081824
2025-06-26,19:41:48.000,177,11081683,125205,0,1750966907,13922.929133809994,32.49853317000088,53086.38876672001
2025-06-26,19:41:49.000,177,11081660,124845,0,1750966908,13922.625999859993,32.67476141999941,53086.3817796
2025-06-26,19:41:50.000,177,11081635,125165,0,1750966909,13922.26897543,32.86508793000394,53086.28395992
2025-06-26,19:41:51.000,177,11081692,124485,0,1750966910,13921.93889623999,33.069512699999905,53086.21408872
2025-06-26,19:41:52.000,177,11081665,124285,0,1750966911,13921.622289669998,33.238691819999076,53086.17915312001
2025-06-26,19:41:53.000,177,11081648,124285,0,1750966912,13921.292210480002,33.28098660000251,53086.060372080006
2025-06-26,19:41:54.000,177,11081691,124365,0,1750966913,13920.98907653,33.37262529000145,53086.05338496001
2025-06-26,19:41:55.000,177,11081685,124485,0,1750966914,13920.61857947999,33.41492007000488,53085.95556528
2025-06-26,19:41:56.000,177,11081676,124485,0,1750966915,13920.322181839998,33.37967442000081,53085.9276168
2025-06-26,19:41:57.000,177,11081666,124365,0,1750966916,13919.998838959997,33.252790079997794,53085.89966832
2025-06-26,19:41:58.000,177,11081665,124405,0,1750966917,13919.70917763,33.09770922000462,53085.80883576
2025-06-26,19:41:59.000,177,11081679,124285,0,1750966918,13919.372362129994,32.850989669997944,53085.73896456
2025-06-26,19:42:00.000,177,11081617,124445,0,1750966919,13919.075964489988,32.653614030001336,53085.66909336
2025-06-26,19:42:01.000,177,11081669,124245,0,1750966920,13918.725676369992,32.371648829997866,53085.62717064001
2025-06-26,19:42:02.000,177,11081736,124365,0,1750966921,13918.355179319995,32.11083101999975,53085.45947976001
2025-06-26,19:42:03.000,177,11081658,124525,0,1750966922,13918.031836439994,31.75837452000269,53085.41056992001
2025-06-26,19:42:04.000,177,11081670,124405,0,1750966923,13917.755647730002,31.497556710004574,53085.3337116
2025-06-26,19:42:05.000,177,11081661,124285,0,1750966924,13917.519876879996,31.30723020000005,53085.29178888001
2025-06-26,19:42:06.000,177,11081681,124565,0,1750966925,13917.418832229996,31.152149339999596,53085.18698208
2025-06-26,19:42:07.000,177,11081687,124485,0,1750966926,13917.35146913,31.018215870004497,53085.06121392
2025-06-26,19:42:08.000,177,11081720,124565,0,1750966927,13917.452513780001,30.95477370000299,53084.99134272
2025-06-26,19:42:09.000,177,11081651,124485,0,1750966928,13917.674812010002,30.827889359999972,53084.935445760006
2025-06-26,19:42:10.000,177,11081645,124365,0,1750966929,13917.876901309988,30.686906759998237,53084.87256168
2025-06-26,19:42:11.000,177,11081657,124445,0,1750966930,13918.058781679989,30.524776769998425,53084.85160032
2025-06-26,19:42:12.000,177,11081684,124565,0,1750966931,13918.18677157,30.285106349998387,53084.767754880006
2025-06-26,19:42:13.000,177,11081705,124165,0,1750966932,13918.334970389995,30.115927229999215,53084.71185792001
2025-06-26,19:42:14.000,177,11081701,124685,0,1750966933,13918.38886087,29.890355069997895,53084.67692232
2025-06-26,19:42:15.000,177,11081638,124045,0,1750966934,13918.38886087,29.650684649997856,53084.66294808
2025-06-26,19:42:16.000,177,11081712,124485,0,1750966935,13918.38212455999,29.38281771000038,53084.72583216
2025-06-26,19:42:17.000,177,11081664,124645,0,1750966936,13918.294552529995,29.17134380999778,53084.76076776001
2025-06-26,19:42:18.000,177,11081640,124485,0,1750966937,13918.072254299994,28.959869910002453,53084.816664720005
2025-06-26,19:42:19.000,177,11081683,124285,0,1750966938,13917.903846549998,28.840034699998796,53084.83063896
2025-06-26,19:42:20.000,177,11081684,124565,0,1750966939,13917.499667949996,28.832985569999437,53084.80967760001
2025-06-26,19:42:21.000,177,11081689,124365,0,1750966940,13917.075280419995,28.81183818000136,53084.865574560004
2025-06-26,19:42:22.000,177,11081730,124525,0,1750966941,13916.698047059988,28.875280350002868,53084.886535920006
2025-06-26,19:42:23.000,177,11081694,124245,0,1750966942,13916.253450600001,28.98806642999989,53084.90051016
2025-06-26,19:42:24.000,177,11081657,124645,0,1750966943,13915.86948093,29.129049030001624,53084.865574560004
2025-06-26,19:42:25.000,177,11081673,124645,0,1750966944,13915.579819599989,29.248884239998006,53084.89352304
2025-06-26,19:42:26.000,177,11081633,124605,0,1750966945,13915.370993989993,29.368719450001663,53084.85160032
2025-06-26,19:42:27.000,177,11081702,124285,0,1750966946,13915.243004099997,29.544947700000193,53084.816664720005
2025-06-26,19:42:28.000,177,11081667,124445,0,1750966947,13915.121750519997,29.700028560000646,53084.83762608001
2025-06-26,19:42:29.000,177,11081697,124685,0,1750966948,13915.054387420001,29.883305939998536,53084.85858744001
2025-06-26,19:42:30.000,177,11081657,124365,0,1750966949,13915.040914799996,30.03838679999899,53084.80967760001
2025-06-26,19:42:31.000,177,11081716,124605,0,1750966950,13914.926397529991,30.172320270001364,53084.89352304
2025-06-26,19:42:32.000,177,11081649,124405,0,1750966951,13914.74451715999,30.27100808999967,53084.90051016
2025-06-26,19:42:33.000,177,11081691,124645,0,1750966952,13914.56263678999,30.29920461000438,53084.92845864001
2025-06-26,19:42:34.000,177,11081657,124365,0,1750966953,13914.333602249993,30.179369400000724,53084.92845864001
2025-06-26,19:42:35.000,177,11081678,124445,0,1750966954,13914.158458190002,29.989042890003475,53084.94243288
2025-06-26,19:42:36.000,177,11081676,124645,0,1750966955,13913.969841509992,29.728225079998083,53084.99832984
2025-06-26,19:42:37.000,177,11081687,124445,0,1750966956,13913.889005789992,29.38986683999974,53085.033265440004
2025-06-26,19:42:38.000,177,11081664,124445,0,1750966957,13913.909214719992,29.086754249998194,53085.09614952001
2025-06-26,19:42:39.000,177,11081637,124285,0,1750966958,13913.936159960002,28.790690790003282,53085.12409800001
2025-06-26,19:42:40.000,177,11081615,124325,0,1750966959,13914.030468299992,28.515774719999172,53085.19396920001
2025-06-26,19:42:41.000,177,11081679,124445,0,1750966960,13914.043940919997,28.325448210001923,53085.18698208
2025-06-26,19:42:42.000,177,11081621,124645,0,1750966961,13914.037204610002,28.16331822000211,53085.18698208
2025-06-26,19:42:43.000,177,11081705,124525,0,1750966962,13914.064149849997,28.135121700004674,53085.32672448
2025-06-26,19:42:44.000,177,11081678,124485,0,1750966963,13914.037204610002,28.18446561000019,53085.34768584
2025-06-26,19:42:45.000,177,11081662,124485,0,1750966964,13913.963105199997,28.205612999998266,53085.37563432
2025-06-26,19:42:46.000,177,11081654,124285,0,1750966965,13913.841851619996,28.23380952000298,53085.41056992001
2025-06-26,19:42:47.000,177,11081648,124685,0,1750966966,13913.707125419991,28.2126621300049,53085.51537672
2025-06-26,19:42:48.000,177,11081655,124285,0,1750966967,13913.579135529995,28.135121700004674,53085.59922216001
2025-06-26,19:42:49.000,177,11081646,124405,0,1750966968,13913.4915635,27.958893449998868,53085.6131964
2025-06-26,19:42:50.000,177,11081609,124205,0,1750966969,13913.397255159995,27.77561607000098,53085.6830676
2025-06-26,19:42:51.000,177,11081650,124405,0,1750966970,13913.255792649994,27.55004390999966,53085.71101608
2025-06-26,19:42:52.000,177,11081642,124565,0,1750966971,13913.087384899998,27.275127840002824,53085.773900160006
2025-06-26,19:42:53.000,177,11081665,124285,0,1750966972,13912.824668809997,27.09185045999766,53085.871719840005
2025-06-26,19:42:54.000,177,11081646,124285,0,1750966973,13912.622579509996,27.000211769998714,53085.91364256001
2025-06-26,19:42:55.000,177,11081639,124125,0,1750966974,13912.45417176,26.795787000002747,53085.9276168
2025-06-26,19:42:56.000,177,11081639,124405,0,1750966975,13912.400281279995,26.72529570000188,53085.94857816
2025-06-26,19:42:57.000,177,11081687,124405,0,1750966976,13912.4137539,26.626607880003576,53085.9276168
2025-06-26,19:42:58.000,177,11081665,124525,0,1750966977,13912.49458962,26.605460489998222,53085.98351376001
2025-06-26,19:42:59.000,177,11081666,124525,0,1750966978,13912.575425340001,26.626607880003576,53086.039410720005
2025-06-26,19:43:00.000,177,11081614,124325,0,1750966979,13912.656261060001,26.71119744000316,53086.0673592
2025-06-26,19:43:01.000,177,11081633,124285,0,1750966980,13912.703415229997,26.77463961000467,53086.09530768
2025-06-26,19:43:02.000,177,11081722,124525,0,1750966981,13912.851614049992,26.91562220999913,53086.12325616
2025-06-26,19:43:03.000,177,11081632,124245,0,1750966982,13912.885295599997,27.09185045999766,53086.158191760005
2025-06-26,19:43:04.000,177,11081676,124685,0,1750966983,13912.918977150002,27.232833059999393,53086.26998568001
2025-06-26,19:43:05.000,177,11081631,124605,0,1750966984,13912.824668809997,27.31742261999898,53086.30492128
2025-06-26,19:43:06.000,177,11081713,124485,0,1750966985,13912.790987259992,27.324471749998338,53086.3817796
2025-06-26,19:43:07.000,177,11081656,124805,0,1750966986,13912.723624159997,27.239882189998752,53086.47959928
2025-06-26,19:43:08.000,177,11081701,124485,0,1750966987,13912.669733679992,27.13414524000109,53086.58440608001
2025-06-26,19:43:09.000,177,11081599,124525,0,1750966988,13912.568689029991,26.95791699000256,53086.65427728001
2025-06-26,19:43:10.000,177,11081589,124525,0,1750966989,13912.460908069996,26.71824657000252,53086.66825152
2025-06-26,19:43:11.000,177,11081665,124325,0,1750966990,13912.43396283,26.429232239999692,53086.66825152
2025-06-26,19:43:12.000,177,11081668,124565,0,1750966991,13912.47438069,26.20366007999837,53086.75209696001
2025-06-26,19:43:13.000,177,11081658,124325,0,1750966992,13912.51479855,25.992186180003046,53086.78703256
2025-06-26,19:43:14.000,177,11081653,124605,0,1750966993,13912.642788439996,25.90759662000346,53086.780045440006
2025-06-26,19:43:15.000,177,11081695,124645,0,1750966994,13912.743833089997,25.89349836000474,53086.926774960004
2025-06-26,19:43:16.000,177,11081702,124805,0,1750966995,13912.797723570002,26.069726610003272,53087.06651736001
2025-06-26,19:43:17.000,177,11081682,124405,0,1750966996,13912.770778329992,26.393986590002896,53087.03856888001
2025-06-26,19:43:18.000,177,11081674,124205,0,1750966997,13912.750569399992,26.788737870003388,53087.1503628
2025-06-26,19:43:19.000,177,11081640,124125,0,1750966998,13912.764042019997,27.232833059999393,53087.19927264
2025-06-26,19:43:20.000,177,11081662,124605,0,1750966999,13912.851614049992,27.627584339999885,53087.31106656
2025-06-26,19:43:21.000,177,11081670,124125,0,1750967000,13912.912240839993,28.064630400003807,53087.380937760005
2025-06-26,19:43:22.000,177,11081681,124645,0,1750967001,13912.999812869988,28.40298864000215,53087.4647832
2025-06-26,19:43:23.000,177,11081655,124485,0,1750967002,13913.060439659988,28.607413409998117,53087.548628640005
2025-06-26,19:43:24.000,177,11081682,124485,0,1750967003,13913.181693239989,28.790690790003282,53087.65343544
2025-06-26,19:43:25.000,177,11081679,124725,0,1750967004,13913.38378253999,28.832985569999437,53087.77920360001
2025-06-26,19:43:26.000,177,11081684,124485,0,1750967005,13913.66670755999,28.804789050002,53088.00977856
2025-06-26,19:43:27.000,177,11081628,124605,0,1750967006,13913.996786750002,28.706101230003696,53088.06567552001
2025-06-26,19:43:28.000,177,11081660,124525,0,1750967007,13914.380756419989,28.501676460000454,53088.15650808
2025-06-26,19:43:29.000,177,11081628,124645,0,1750967008,13914.697362989995,28.33954647000064,53088.3731088
2025-06-26,19:43:30.000,177,11081658,124285,0,1750967009,13915.013969560001,28.17741648000083,53088.456954240006
2025-06-26,19:43:31.000,177,11081660,124645,0,1750967010,13915.243004099997,28.029384749999736,53088.5128512
2025-06-26,19:43:32.000,177,11081617,124485,0,1750967011,13915.418148160003,27.888402149998,53088.673554960005
2025-06-26,19:43:33.000,177,11081669,124685,0,1750967012,13915.445093399998,27.691026510001393,53088.81329736001
2025-06-26,19:43:34.000,177,11081688,124685,0,1750967013,13915.418148160003,27.5429947800003,53088.90412992001
2025-06-26,19:43:35.000,177,11081616,124525,0,1750967014,13915.310367199992,27.324471749998338,53089.07880792001
2025-06-26,19:43:36.000,177,11081645,124365,0,1750967015,13915.222795169997,27.155292629999167,53089.08579504
2025-06-26,19:43:37.000,177,11081610,124525,0,1750967016,13915.168904689992,26.95791699000256,53089.19758896001
2025-06-26,19:43:38.000,177,11081663,124485,0,1750967017,13915.128486829992,26.823983520000183,53089.30938288
2025-06-26,19:43:39.000,177,11081711,124605,0,1750967018,13915.195849930002,26.73234483000124,53089.36527984001
2025-06-26,19:43:40.000,177,11081702,124485,0,1750967019,13915.067860039992,26.704148310003802,53089.49803512
2025-06-26,19:43:41.000,177,11081629,124445,0,1750967020,13915.013969560001,26.788737870003388,53089.67271312001
2025-06-26,19:43:42.000,177,11081638,124525,0,1750967021,13914.99376063,26.922671339998487,53089.67271312001
2025-06-26,19:43:43.000,177,11081625,124445,0,1750967022,13914.88597966999,27.155292629999167,53089.847391120005
2025-06-26,19:43:44.000,177,11081667,124445,0,1750967023,13914.838825499995,27.48660173999815,53089.93822368001
2025-06-26,19:43:45.000,177,11081641,124365,0,1750967024,13914.859034429996,27.846107370001846,53090.077966079996
2025-06-26,19:43:46.000,177,11081615,124645,0,1750967025,13915.007233249991,28.2126621300049,53090.08495320001
2025-06-26,19:43:47.000,177,11081605,124205,0,1750967026,13915.148695759992,28.487578200001735,53090.19674712
2025-06-26,19:43:48.000,177,11081627,124765,0,1750967027,13915.317103510002,28.677904709998984,53090.25264408001
2025-06-26,19:43:49.000,177,11081634,124605,0,1750967028,13915.377730300002,28.804789050002,53090.42033496001
2025-06-26,19:43:50.000,177,11081699,124445,0,1750967029,13915.465302329998,28.847083829998155,53090.581038719996
2025-06-26,19:43:51.000,177,11081620,124845,0,1750967030,13915.370993989993,28.882329480002227,53090.75571672001
2025-06-26,19:43:52.000,177,11081631,124645,0,1750967031,13915.290158269992,28.790690790003282,53090.90943336
2025-06-26,19:43:53.000,177,11081619,124445,0,1750967032,13915.209322549992,28.607413409998117,53091.021227280005
2025-06-26,19:43:54.000,177,11081643,124805,0,1750967033,13915.061123729996,28.311349950003205,53091.188918160005
2025-06-26,19:43:55.000,177,11081677,124525,0,1750967034,13914.879243359996,27.98004084000422,53091.33564768
2025-06-26,19:43:56.000,177,11081606,124485,0,1750967035,13914.677154059995,27.662829990003956,53091.44744160001
2025-06-26,19:43:57.000,177,11081639,124805,0,1750967036,13914.5693731,27.36676653000177,53091.60115824
2025-06-26,19:43:58.000,177,11081613,124645,0,1750967037,13914.448119519999,27.155292629999167,53091.68500368001
2025-06-26,19:43:59.000,177,11081622,124445,0,1750967038,13914.374020109994,27.000211769998714,53091.81775896
2025-06-26,19:44:00.000,177,11081677,124565,0,1750967039,13914.185403429998,26.90857307999977,53091.84570744
2025-06-26,19:44:01.000,177,11081642,124725,0,1750967040,13914.010259369992,26.89447482000105,53091.88064304001
2025-06-26,19:44:02.000,177,11081629,124645,0,1750967041,13913.794697450001,26.986113509999996,53091.90160440001
2025-06-26,19:44:03.000,177,11081624,124725,0,1750967042,13913.50503611999,27.19053828000324,53091.94352712
2025-06-26,19:44:04.000,177,11081673,124645,0,1750967043,13913.161484309989,27.47955260999879,53091.89461728
2025-06-26,19:44:05.000,177,11081698,124285,0,1750967044,13912.925713459997,27.867254759999923,53091.89461728
2025-06-26,19:44:06.000,177,11081627,124565,0,1750967045,13912.730360469992,28.17036735000147,53091.88064304001
2025-06-26,19:44:07.000,177,11081631,124725,0,1750967046,13912.615843200001,28.543971240003884,53091.83872032
2025-06-26,19:44:08.000,177,11081672,124325,0,1750967047,13912.481116999996,28.889378610001586,53091.71295216001
2025-06-26,19:44:09.000,177,11081633,124845,0,1750967048,13912.44743544999,29.20658946000185,53091.68500368001
2025-06-26,19:44:10.000,177,11081642,124405,0,1750967049,13912.400281279995,29.544947700000193,53091.6570552
2025-06-26,19:44:11.000,177,11081676,124405,0,1750967050,13912.29250032,29.819863770004304,53091.66404232001
2025-06-26,19:44:12.000,177,11081630,124645,0,1750967051,13912.13082888,30.08773071000178,53091.643080960006
2025-06-26,19:44:13.000,177,11081607,124605,0,1750967052,13912.002838989989,30.341499390000536,53091.71295216001
2025-06-26,19:44:14.000,177,11081653,124685,0,1750967053,13911.908530649998,30.524776769998425,53091.67801656
2025-06-26,19:44:15.000,177,11081655,124285,0,1750967054,13911.895058029993,30.686906759998237,53091.66404232001
2025-06-26,19:44:16.000,177,11081617,124445,0,1750967055,13912.056729469994,30.799692840002535,53091.62910672
2025-06-26,19:44:17.000,177,11081666,124405,0,1750967056,13912.24534614999,30.89133153000148,53091.61513248001
2025-06-26,19:44:18.000,177,11081615,124525,0,1750967057,13912.420490209995,30.94772457000363,53091.63609384001
2025-06-26,19:44:19.000,177,11081644,124285,0,1750967058,13912.622579509996,30.926577179998276,53091.56622264001
2025-06-26,19:44:20.000,177,11081644,124645,0,1750967059,13912.770778329992,30.912478919999558,53091.587183999996
2025-06-26,19:44:21.000,177,11081623,124605,0,1750967060,13912.932449769993,30.820840230000613,53091.6570552
2025-06-26,19:44:22.000,177,11081632,124485,0,1750967061,13913.228847409999,30.736250670001027,53091.70596504
2025-06-26,19:44:23.000,177,11081636,124565,0,1750967062,13913.42420039999,30.43313807999948,53091.65006808
2025-06-26,19:44:24.000,177,11081626,124565,0,1750967063,13913.55219029,30.13707462000457,53091.59417112001
2025-06-26,19:44:25.000,177,11081657,124325,0,1750967064,13913.52524504999,29.89740420000453,53091.587183999996
2025-06-26,19:44:26.000,177,11081563,124725,0,1750967065,13913.36357360999,29.763470730002155,53091.573209760005
2025-06-26,19:44:27.000,177,11081638,124645,0,1750967066,13913.215374789994,29.67888117000257,53091.56622264001
2025-06-26,19:44:28.000,177,11081616,124605,0,1750967067,13912.972867629993,29.62953725999978,53091.53128704
2025-06-26,19:44:29.000,177,11081583,124565,0,1750967068,13912.865086669997,29.573144220004906,53091.54526128001
2025-06-26,19:44:30.000,177,11081659,124725,0,1750967069,13912.858350360002,29.516751180002757,53091.48936432
2025-06-26,19:44:31.000,177,11081642,124605,0,1750967070,13912.932449769993,29.45330901000125,53091.356609040005
2025-06-26,19:44:32.000,177,11081608,124565,0,1750967071,13912.993076559993,29.347572060003586,53091.30071208001
2025-06-26,19:44:33.000,177,11081658,124885,0,1750967072,13913.228847409999,29.25593337000464,53091.27975072001
2025-06-26,19:44:34.000,177,11081630,124565,0,1750967073,13913.38378253999,29.129049030001624,53091.25878936001
2025-06-26,19:44:35.000,177,11081710,124485,0,1750967074,13913.50503611999,29.09380338000483,53091.23084088001
2025-06-26,19:44:36.000,177,11081584,124405,0,1750967075,13913.64649862999,29.107901640003547,53091.140008320006
2025-06-26,19:44:37.000,177,11081631,124645,0,1750967076,13913.707125419991,29.17134380999778,53091.13302120001
2025-06-26,19:44:38.000,177,11081661,124525,0,1750967077,13913.680180179996,29.298228150000796,53091.119046960004
2025-06-26,19:44:39.000,177,11081671,124925,0,1750967078,13913.639762319995,29.50265292000404,53091.16096968001
2025-06-26,19:44:40.000,177,11081654,124645,0,1750967079,13913.478090879995,29.6083898700017,53091.13302120001
2025-06-26,19:44:41.000,177,11081633,124165,0,1750967080,13913.336628369994,29.643635519998497,53091.119046960004
2025-06-26,19:44:42.000,177,11081643,124685,0,1750967081,13913.276001579994,29.742323340004077,53091.07712424
2025-06-26,19:44:43.000,177,11081680,124725,0,1750967082,13913.39051885,30.08068158000242,53090.93738184
2025-06-26,19:44:44.000,177,11081612,124485,0,1750967083,13913.51177243,30.25690983000095,53090.972317440006
2025-06-26,19:44:45.000,177,11081692,124565,0,1750967084,13913.54545397999,30.27100808999967,53091.04218864001
2025-06-26,19:44:46.000,177,11081644,124525,0,1750967085,13913.55219029,30.094779840001138,53091.01424016001
2025-06-26,19:44:47.000,177,11081679,124565,0,1750967086,13913.66670755999,30.348548519999895,53091.03520152
2025-06-26,19:44:48.000,177,11081646,124445,0,1750967087,13913.848587929991,30.588218939999933,53091.12603408
2025-06-26,19:44:49.000,177,11081613,124605,0,1750967088,13913.6936528,30.115927229999215,53090.96533032001
2025-06-26,19:44:50.000,177,11081681,124725,0,1750967089,13913.929423649992,30.67280849999952,53091.10507272
2025-06-26,19:44:51.000,177,11081603,124525,0,1750967090,13913.841851619996,30.644611980002082,53091.2028924
2025-06-26,19:44:52.000,177,11081676,124445,0,1750967091,13913.58587183999,30.404941560002044,53091.12603408
2025-06-26,19:44:53.000,177,11081668,124605,0,1750967092,13912.972867629993,29.939698980000685,53091.33564768
2025-06-26,19:44:54.000,177,11081628,124645,0,1750967093,13912.42722651999,29.072655989999475,53091.60814536
2025-06-26,19:44:55.000,177,11081609,124565,0,1750967094,13911.915266959993,28.0011882300023,53092.006411200004
2025-06-26,19:44:56.000,177,11081687,124525,0,1750967095,13911.618869320002,26.979064380000636,53092.29987024
2025-06-26,19:44:57.000,177,11081641,124605,0,1750967096,13911.31573537,25.978087920004327,53092.52345808001
2025-06-26,19:44:58.000,177,11081640,124605,0,1750967097,13911.08670082999,25.315469699999085,53092.73307168
2025-06-26,19:44:59.000,177,11081620,124805,0,1750967098,13910.857666289994,25.00530797999818,53092.73307168
2025-06-26,19:45:00.000,177,11081622,124645,0,1750967099,13910.655576989993,24.99825884999882,53092.74005880001
2025-06-26,19:45:01.000,177,11081665,124645,0,1750967100,13910.621895439988,25.082848409998405,53092.66320048
2025-06-26,19:45:02.000,177,11081626,124685,0,1750967101,13910.695994849993,24.76563755999814,53092.48852248
2025-06-26,19:45:03.000,177,11081654,124525,0,1750967102,13910.621895439988,23.78580848999991,53092.481535360006
2025-06-26,19:45:04.000,177,11081670,124485,0,1750967103,13910.00889122999,22.90466723999998,53092.7051232
2025-06-26,19:45:05.000,177,11081641,124565,0,1750967104,13909.247688199997,22.481719440002053,53092.97063376
2025-06-26,19:45:06.000,177,11081648,124605,0,1750967105,13908.661629229995,22.580407260000356,53093.11736328
2025-06-26,19:45:07.000,177,11081614,124565,0,1750967106,13908.50669409999,22.95401115000277,53093.14531176001
2025-06-26,19:45:08.000,177,11081645,124565,0,1750967107,13908.70878339999,23.398106339998776,53093.18723448
2025-06-26,19:45:09.000,177,11081634,124645,0,1750967108,13909.146643549997,23.77875936000055,53093.159286
2025-06-26,19:45:10.000,177,11081604,124565,0,1750967109,13909.618185249994,24.074822820002737,53093.10338904001
2025-06-26,19:45:11.000,177,11081634,124565,0,1750967110,13909.981945989995,24.328591500001494,53093.14531176001
2025-06-26,19:45:12.000,177,11081678,124645,0,1750967111,13910.09646326,24.448426709997875,53093.09640192
2025-06-26,19:45:13.000,177,11081649,124765,0,1750967112,13910.00889122999,24.46957410000323,53093.033517840006
2025-06-26,19:45:14.000,177,11081613,124605,0,1750967113,13909.658603109994,24.335640630000853,53092.865826960006
2025-06-26,19:45:15.000,177,11081624,124325,0,1750967114,13909.247688199997,24.208756289997837,53092.92172392
2025-06-26,19:45:16.000,177,11081600,124605,0,1750967115,13908.66836553999,24.046626299998024,53092.82390424
2025-06-26,19:45:17.000,177,11081635,124525,0,1750967116,13908.102515500002,23.94793847999972,53092.7749944
2025-06-26,19:45:18.000,177,11081611,124725,0,1750967117,13907.55687439,23.926791090001643,53092.68416184
2025-06-26,19:45:19.000,177,11081594,124725,0,1750967118,13907.240267819994,23.926791090001643,53092.55140656001
2025-06-26,19:45:20.000,177,11081593,124605,0,1750967119,13907.031442209998,23.912692830002925,53092.36974144
2025-06-26,19:45:21.000,177,11081597,124525,0,1750967120,13906.970815419998,24.025478909999947,53092.2509604
2025-06-26,19:45:22.000,177,11081598,124245,0,1750967121,13907.058387449993,24.046626299998024,53092.06230816
2025-06-26,19:45:23.000,177,11081618,124725,0,1750967122,13907.26721305999,24.081871950002096,53091.90160440001
2025-06-26,19:45:24.000,177,11081648,124645,0,1750967123,13907.59055593999,24.152363250002963,53091.7967976
2025-06-26,19:45:25.000,177,11081631,124165,0,1750967124,13907.987998229997,24.18760889999976,53091.6570552
2025-06-26,19:45:26.000,177,11081671,125685,0,1750967125,13908.392176829999,24.16646151000168,53091.44744160001
2025-06-26,19:45:27.000,177,11081654,125445,0,1750967126,13908.81656436,24.06072456000402,53091.36359616
2025-06-26,19:45:28.000,177,11081619,125245,0,1750967127,13909.200534030002,23.884496309998212,53091.237828000005
2025-06-26,19:45:29.000,177,11081648,124645,0,1750967128,13909.463250119989,23.616629370000737,53091.11205984001
2025-06-26,19:45:30.000,177,11081617,125365,0,1750967129,13909.820274549995,23.48974502999772,53091.09109848001
2025-06-26,19:45:31.000,177,11081639,125245,0,1750967130,13909.941528129995,23.235976349998964,53090.97930456
2025-06-26,19:45:32.000,177,11081619,125325,0,1750967131,13910.00889122999,22.95401115000277,53090.92340760001
2025-06-26,19:45:33.000,177,11081687,124925,0,1750967132,13909.921319199995,22.693193340004655,53090.853536400005
2025-06-26,19:45:34.000,177,11081610,125325,0,1750967133,13909.82701085999,22.51696508999885,53090.83956216
2025-06-26,19:45:35.000,177,11081643,125085,0,1750967134,13909.638394179994,22.481719440002053,53090.72776824001
2025-06-26,19:45:36.000,177,11081685,124645,0,1750967135,13909.469986429998,22.50991595999949,53090.685845520005
2025-06-26,19:45:37.000,177,11081637,124845,0,1750967136,13909.315051299993,22.6720459499993,53090.567064480005
2025-06-26,19:45:38.000,177,11081650,124645,0,1750967137,13909.234215579992,22.869421590003185,53090.448283440004
2025-06-26,19:45:39.000,177,11081629,124605,0,1750967138,13909.214006649992,23.116141140002583,53090.364438
2025-06-26,19:45:40.000,177,11081598,124565,0,1750967139,13909.254424509993,23.384008080000058,53090.231682720005
2025-06-26,19:45:41.000,177,11081621,124645,0,1750967140,13909.348732849998,23.680071540002245,53090.07097896
2025-06-26,19:45:42.000,177,11081633,124805,0,1750967141,13909.490195359998,23.94088935000036,53089.91726232001
2025-06-26,19:45:43.000,177,11081670,124525,0,1750967142,13909.651866799999,24.131215860004886,53089.88931384001
2025-06-26,19:45:44.000,177,11081626,124645,0,1750967143,13909.678812039994,24.279247589998704,53089.78450704
2025-06-26,19:45:45.000,177,11081642,124645,0,1750967144,13909.64513048999,24.321542370002135,53089.69367448
2025-06-26,19:45:46.000,177,11081680,124685,0,1750967145,13909.496931669994,24.286296719998063,53089.65175176001
2025-06-26,19:45:47.000,177,11081604,124685,0,1750967146,13909.348732849998,24.095970210000814,53089.630790400006
2025-06-26,19:45:48.000,177,11081653,124645,0,1750967147,13909.086016759997,23.905643700003566,53089.56790632
2025-06-26,19:45:49.000,177,11081655,124685,0,1750967148,13908.85698222,23.78580848999991,53089.5259836
2025-06-26,19:45:50.000,177,11081632,124445,0,1750967149,13908.68857446999,23.5884328500033,53089.48406088001
2025-06-26,19:45:51.000,177,11081598,124685,0,1750967150,13908.53363934,23.496794160004356,53089.37226696
2025-06-26,19:45:52.000,177,11081621,124605,0,1750967151,13908.452803619999,23.398106339998776,53089.24649880001
2025-06-26,19:45:53.000,177,11081644,124805,0,1750967152,13908.452803619999,23.36286069000198,53089.16964048001
2025-06-26,19:45:54.000,177,11081641,124445,0,1750967153,13908.47301255,23.36990982000134,53089.057846560005
2025-06-26,19:45:55.000,177,11081574,124645,0,1750967154,13908.54711195999,23.334664170004544,53088.87618144
2025-06-26,19:45:56.000,177,11081666,125005,0,1750967155,13908.67510185,23.285320260001754,53088.87618144
2025-06-26,19:45:57.000,177,11081629,124365,0,1750967156,13908.782882809995,23.17253418000473,53088.79932312
2025-06-26,19:45:58.000,177,11081669,124445,0,1750967157,13908.931081629991,23.059748100000434,53088.792336000006
2025-06-26,19:45:59.000,177,11081610,124125,0,1750967158,13908.944554249996,22.876470720002544,53088.722464800005
2025-06-26,19:46:00.000,177,11081611,124765,0,1750967159,13908.937817940001,22.763684639998246,53088.59669664001
2025-06-26,19:46:01.000,177,11081606,124845,0,1750967160,13908.81656436,22.580407260000356,53088.57573528001
2025-06-26,19:46:02.000,177,11081662,124645,0,1750967161,13908.661629229995,22.531063350004843,53088.58970952
2025-06-26,19:46:03.000,177,11081613,124965,0,1750967162,13908.50669409999,22.474670310002693,53088.5128512
2025-06-26,19:46:04.000,177,11081614,125005,0,1750967163,13908.270923249998,22.404179010001826,53088.54079968
2025-06-26,19:46:05.000,177,11081584,124605,0,1750967164,13908.095779189993,22.37598249000439,53088.456954240006
2025-06-26,19:46:06.000,177,11081680,124445,0,1750967165,13907.886953579997,22.361884229998395,53088.505864080005
2025-06-26,19:46:07.000,177,11081628,124885,0,1750967166,13907.6983369,22.467621180003334,53088.42900576001
2025-06-26,19:46:08.000,177,11081643,124725,0,1750967167,13907.61076486999,22.531063350004843,53088.38009592001
2025-06-26,19:46:09.000,177,11081596,124725,0,1750967168,13907.543401769995,22.636800300002506,53088.26131488001
2025-06-26,19:46:10.000,177,11081615,124565,0,1750967169,13907.55687439,22.72138986000209,53088.17746944
2025-06-26,19:46:11.000,177,11081692,124845,0,1750967170,13907.63097379999,22.855323330004467,53088.14253384001
2025-06-26,19:46:12.000,177,11081647,124725,0,1750967171,13907.785908929996,22.9187654999987,53088.00977856
2025-06-26,19:46:13.000,177,11081646,124645,0,1750967172,13908.001470850002,22.989256799999566,53087.91195888
2025-06-26,19:46:14.000,177,11081567,124565,0,1750967173,13908.243978009988,22.989256799999566,53087.86304904
2025-06-26,19:46:15.000,177,11081658,124725,0,1750967174,13908.46627623999,23.031551580002997,53087.73029376001
2025-06-26,19:46:16.000,177,11081645,124965,0,1750967175,13908.65489292,23.08089548999851,53087.75125512
2025-06-26,19:46:17.000,177,11081636,124845,0,1750967176,13908.883927459996,23.01745332000428,53087.68837104001
2025-06-26,19:46:18.000,177,11081641,124725,0,1750967177,13909.139907240002,22.96810941000149,53087.70933240001
2025-06-26,19:46:19.000,177,11081600,124605,0,1750967178,13909.267897129997,22.883519850001903,53087.65343544
2025-06-26,19:46:20.000,177,11081608,124805,0,1750967179,13909.368941779998,22.820077680000395,53087.6743968
2025-06-26,19:46:21.000,177,11081630,124525,0,1750967180,13909.463250119989,22.813028550001036,53087.63946120001
2025-06-26,19:46:22.000,177,11081644,124765,0,1750967181,13909.557558459994,22.7848320300036,53087.61151272001
2025-06-26,19:46:23.000,177,11081643,124885,0,1750967182,13909.557558459994,22.74253725000017,53087.59055136001
2025-06-26,19:46:24.000,177,11081615,124845,0,1750967183,13909.577767389994,22.72843899000145,53087.54164152001
2025-06-26,19:46:25.000,177,11081610,124605,0,1750967184,13909.591240009999,22.72843899000145,53087.548628640005
2025-06-26,19:46:26.000,177,11081698,124845,0,1750967185,13909.564294769989,22.693193340004655,53087.51369304
2025-06-26,19:46:27.000,177,11081676,124805,0,1750967186,13909.584503699989,22.636800300002506,53087.50670592
2025-06-26,19:46:28.000,177,11081654,124645,0,1750967187,13909.564294769989,22.587456389999716,53087.42286048001
2025-06-26,19:46:29.000,177,11081611,124605,0,1750967188,13909.604712629989,22.587456389999716,53087.39491200001
2025-06-26,19:46:30.000,177,11081665,124845,0,1750967189,13909.66533941999,22.54516161000356,53087.37395064001
2025-06-26,19:46:31.000,177,11081592,124845,0,1750967190,13909.759647759995,22.481719440002053,53087.25516960001
2025-06-26,19:46:32.000,177,11081640,124725,0,1750967191,13909.739438829994,22.474670310002693,53087.18529840001
2025-06-26,19:46:33.000,177,11081603,124765,0,1750967192,13909.82701085999,22.524014219998207,53087.14337568
2025-06-26,19:46:34.000,177,11081626,124725,0,1750967193,13909.880901339995,22.55221074000292,53087.0804916
2025-06-26,19:46:35.000,177,11081629,124885,0,1750967194,13909.921319199995,22.68614420999802,53087.03158176
2025-06-26,19:46:36.000,177,11081636,124645,0,1750967195,13909.820274549995,22.820077680000395,53087.03856888001
2025-06-26,19:46:37.000,177,11081682,124845,0,1750967196,13909.678812039994,22.932863760004693,53086.94074920001
2025-06-26,19:46:38.000,177,11081627,124605,0,1750967197,13909.456513809993,23.059748100000434,53086.926774960004
2025-06-26,19:46:39.000,177,11081574,124925,0,1750967198,13909.207270339997,23.158435919998738,53086.86389088
2025-06-26,19:46:40.000,177,11081604,124885,0,1750967199,13908.910872699991,23.271222000003036,53086.81498104
2025-06-26,19:46:41.000,177,11081677,124725,0,1750967200,13908.59426613,23.41220460000477,53086.74510984
2025-06-26,19:46:42.000,177,11081665,124965,0,1750967201,13908.358495279994,23.54613806999987,53086.612354560006
2025-06-26,19:46:43.000,177,11081654,124685,0,1750967202,13908.109251809998,23.680071540002245,53086.542483360005
2025-06-26,19:46:44.000,177,11081613,124805,0,1750967203,13907.967789299997,23.7223663199984,53086.542483360005
2025-06-26,19:46:45.000,177,11081560,124645,0,1750967204,13907.927371439997,23.71531718999904,53086.46562504001
2025-06-26,19:46:46.000,177,11081641,124885,0,1750967205,13907.860008340002,23.609580240001378,53086.34684400001
2025-06-26,19:46:47.000,177,11081668,124725,0,1750967206,13907.772436309991,23.447450250001566,53086.276972800006
2025-06-26,19:46:48.000,177,11081618,124965,0,1750967207,13907.718545830001,23.15138678999938,53086.18614024
2025-06-26,19:46:49.000,177,11081633,124685,0,1750967208,13907.61750118,22.862372460003826,53086.17915312001
2025-06-26,19:46:50.000,177,11081603,124765,0,1750967209,13907.55687439,22.48876857000141,53086.13024328001
2025-06-26,19:46:51.000,177,11081647,124725,0,1750967210,13907.40867556999,22.09401729000092,53086.10229480001
2025-06-26,19:46:52.000,177,11081672,124645,0,1750967211,13907.18637733999,21.656971230004274,53086.02543648
2025-06-26,19:46:53.000,177,11081680,124725,0,1750967212,13906.863034460002,21.33976038000401,53086.00447512
2025-06-26,19:46:54.000,177,11081600,124765,0,1750967213,13906.425174309996,20.952058230002876,53085.96255240001
2025-06-26,19:46:55.000,177,11081640,125045,0,1750967214,13906.04794094999,20.571405210001103,53085.83678424
2025-06-26,19:46:56.000,177,11081706,124845,0,1750967215,13905.616817109993,20.275341749998915,53085.7878744
2025-06-26,19:46:57.000,177,11081646,124845,0,1750967216,13905.293474229991,20.05681872000423,53085.74595168001
2025-06-26,19:46:58.000,177,11081701,124725,0,1750967217,13905.03075813999,19.873541339999065,53085.57127368
2025-06-26,19:46:59.000,177,11081591,124725,0,1750967218,13904.794987289999,19.78190265000012,53085.50838960001
2025-06-26,19:47:00.000,177,11081636,124845,0,1750967219,13904.633315849998,19.760755260002043,53085.38262144001
2025-06-26,19:47:01.000,177,11081651,124805,0,1750967220,13904.458171789993,19.79600090999884,53085.249866160004
2025-06-26,19:47:02.000,177,11081587,124805,0,1750967221,13904.377336069992,19.82419743000355,53085.14505936001
2025-06-26,19:47:03.000,177,11081645,124965,0,1750967222,13904.357127139992,19.908786990003136,53084.92147152
2025-06-26,19:47:04.000,177,11081594,124765,0,1750967223,13904.363863450002,19.915836120002496,53084.90749728001
2025-06-26,19:47:05.000,177,11081576,124685,0,1750967224,13904.384072380002,19.972229160004645,53084.90749728001
2025-06-26,19:47:06.000,177,11081637,124725,0,1750967225,13904.316709279992,19.873541339999065,53084.774742
2025-06-26,19:47:07.000,177,11081609,124845,0,1750967226,13904.235873559992,19.72550960999797,53084.767754880006
2025-06-26,19:47:08.000,177,11081596,124685,0,1750967227,13904.053993189991,19.54223223000008,53084.68390944
2025-06-26,19:47:09.000,177,11081566,124685,0,1750967228,13903.83169495999,19.267316160003247,53084.62102536001
2025-06-26,19:47:10.000,177,11081655,124605,0,1750967229,13903.508352079989,19.034694870002568,53084.58608976
2025-06-26,19:47:11.000,177,11081657,124725,0,1750967230,13903.137855029992,18.809122710001247,53084.55814128
2025-06-26,19:47:12.000,177,11081631,124605,0,1750967231,13902.75388535999,18.527157509997778,53084.50923144
2025-06-26,19:47:13.000,177,11081634,124685,0,1750967232,13902.39686093,18.350929259999248,53084.39743752
2025-06-26,19:47:14.000,177,11081651,124725,0,1750967233,13902.019627569993,18.224044920003507,53084.28564360001
2025-06-26,19:47:15.000,177,11081655,124645,0,1750967234,13901.750175169997,18.231094050002866,53084.20878528001
2025-06-26,19:47:16.000,177,11081604,124525,0,1750967235,13901.46051384,18.308634480003093,53084.13192696
2025-06-26,19:47:17.000,177,11081658,124725,0,1750967236,13901.27189715999,18.3720766500046,53084.04109440001
2025-06-26,19:47:18.000,177,11081613,124605,0,1750967237,13901.15064357999,18.449617080004828,53083.91532624
2025-06-26,19:47:19.000,177,11081599,124725,0,1750967238,13901.123698339994,18.541255770003772,53083.82449368
2025-06-26,19:47:20.000,177,11081638,124605,0,1750967239,13901.21127036999,18.668140109999513,53083.76859672
2025-06-26,19:47:21.000,177,11081607,124685,0,1750967240,13901.35273287999,18.73863141000038,53083.67077704
2025-06-26,19:47:22.000,177,11081631,124805,0,1750967241,13901.548085869996,18.759778799998458,53083.593918720006
2025-06-26,19:47:23.000,177,11081591,124645,0,1750967242,13901.837747199992,18.724533150001662,53083.61488008001
2025-06-26,19:47:24.000,177,11081612,124645,0,1750967243,13902.012891259998,18.625845330003358,53083.53103464
2025-06-26,19:47:25.000,177,11081605,124605,0,1750967244,13902.140881149993,18.484862730001623,53083.43321496
2025-06-26,19:47:26.000,177,11081661,124685,0,1750967245,13902.154353769998,18.315683610002452,53083.44718920001
2025-06-26,19:47:27.000,177,11081600,124605,0,1750967246,13902.039836499993,18.14650449000328,53083.524047520004
2025-06-26,19:47:28.000,177,11081651,124605,0,1750967247,13901.898373989992,17.963227109998115,53083.524047520004
2025-06-26,19:47:29.000,177,11081597,124845,0,1750967248,13901.642394210001,17.68831104000128,53083.551996
2025-06-26,19:47:30.000,177,11081637,124365,0,1750967249,13901.35273287999,17.483886269998038,53083.551996
2025-06-26,19:47:31.000,177,11081615,124725,0,1750967250,13901.015917379998,17.265363240003353,53083.524047520004
2025-06-26,19:47:32.000,177,11081621,124685,0,1750967251,13900.699310809992,17.089134990004823,53083.46116344
2025-06-26,19:47:33.000,177,11081654,124645,0,1750967252,13900.450067339996,16.898808480000298,53083.46116344
2025-06-26,19:47:34.000,177,11081583,124725,0,1750967253,13900.31534113999,16.786022400003276,53083.39827936001
2025-06-26,19:47:35.000,177,11081648,124645,0,1750967254,13900.21429648999,16.673236319998978,53083.30045968001
2025-06-26,19:47:36.000,177,11081632,124685,0,1750967255,13900.2210328,16.616843280004105,53083.2725112
2025-06-26,19:47:37.000,177,11081592,124725,0,1750967256,13900.247978039995,16.539302850003878,53083.25154984001
2025-06-26,19:47:38.000,177,11081628,124645,0,1750967257,13900.31534113999,16.46881155000301,53083.16071728001
2025-06-26,19:47:39.000,177,11081638,124405,0,1750967258,13900.423122100001,16.391271120002784,53083.139755920005
2025-06-26,19:47:40.000,177,11081606,124645,0,1750967259,13900.517430439992,16.384221990003425,53083.06289760001
2025-06-26,19:47:41.000,177,11081602,124645,0,1750967260,13900.672365569997,16.285534169997845,53083.04892336
2025-06-26,19:47:42.000,177,11081624,124605,0,1750967261,13900.773410219997,16.25028852000105,53082.93712944
2025-06-26,19:47:43.000,177,11081624,124565,0,1750967262,13900.820564389993,16.20094460999826,53082.972065040005
2025-06-26,19:47:44.000,177,11081583,124965,0,1750967263,13900.706047120002,16.222092000003613,53082.93712944
2025-06-26,19:47:45.000,177,11081605,124565,0,1750967264,13900.618475089992,16.29963243000384,53082.86027112
2025-06-26,19:47:46.000,177,11081637,124485,0,1750967265,13900.503957820001,16.384221990003425,53082.82533552001
2025-06-26,19:47:47.000,177,11081612,124805,0,1750967266,13900.33555006999,16.504057199999806,53082.83930976
2025-06-26,19:47:48.000,177,11081617,124725,0,1750967267,13900.23450541999,16.71553110000241,53082.74847720001
2025-06-26,19:47:49.000,177,11081611,124685,0,1750967268,13900.086306599995,16.849464570004784,53082.74149008
2025-06-26,19:47:50.000,177,11081610,124725,0,1750967269,13900.005470879994,16.962250650001806,53082.755464320006
2025-06-26,19:47:51.000,177,11081612,124845,0,1750967270,13899.890953609989,17.082085859998188,53082.69258024
2025-06-26,19:47:52.000,177,11081599,124765,0,1750967271,13899.837063129999,17.138478900000337,53082.69258024
2025-06-26,19:47:53.000,177,11081619,124525,0,1750967272,13899.709073239988,17.187822810003127,53082.636683280005
2025-06-26,19:47:54.000,177,11081602,124605,0,1750967273,13899.695600619998,17.145528029999696,53082.62270904
2025-06-26,19:47:55.000,177,11081620,124765,0,1750967274,13899.729282169988,17.09618412000418,53082.587773440006
2025-06-26,19:47:56.000,177,11081635,124765,0,1750967275,13899.776436339998,16.976348910000524,53082.49694088
2025-06-26,19:47:57.000,177,11081635,124485,0,1750967276,13899.823590509994,16.807169790001353,53082.51091512001
2025-06-26,19:47:58.000,177,11081617,124205,0,1750967277,13899.877480989999,16.65913806000026,53082.566812080004
2025-06-26,19:47:59.000,177,11081569,124685,0,1750967278,13899.890953609989,16.41241851000086,53082.55982496001
2025-06-26,19:48:00.000,177,11081607,124605,0,1750967279,13899.924635159994,16.24323939000169,53082.5737992
2025-06-26,19:48:01.000,177,11081646,124645,0,1750967280,13899.924635159994,16.07406027000252,53082.53187648001
2025-06-26,19:48:02.000,177,11081605,124725,0,1750967281,13899.938107779999,16.01766723000037,53082.52488936
2025-06-26,19:48:03.000,177,11081626,124685,0,1750967282,13900.025679809994,15.940126800000144,53082.54585072
2025-06-26,19:48:04.000,177,11081603,124245,0,1750967283,13900.13346076999,15.79209506999905,53082.52488936
2025-06-26,19:48:05.000,177,11081629,124325,0,1750967284,13900.28165959,15.806193329997768,53082.517902240004
2025-06-26,19:48:06.000,177,11081624,124405,0,1750967285,13900.409649479996,15.799144199998409,53082.51091512001
2025-06-26,19:48:07.000,177,11081589,124525,0,1750967286,13900.584793540002,15.756849420002254,53082.48995376001
2025-06-26,19:48:08.000,177,11081584,124605,0,1750967287,13900.699310809992,15.749800290002895,53082.54585072
2025-06-26,19:48:09.000,177,11081632,124645,0,1750967288,13900.834037009998,15.672259860002669,53082.587773440006
2025-06-26,19:48:10.000,177,11081589,124285,0,1750967289,13900.908136419988,15.573572040004365,53082.58078632001
2025-06-26,19:48:11.000,177,11081657,124685,0,1750967290,13901.056335239999,15.66521073000331,53082.74847720001
2025-06-26,19:48:12.000,177,11081654,124685,0,1750967291,13900.975499519998,15.65816160000395,53082.79738704001
2025-06-26,19:48:13.000,177,11081667,124805,0,1750967292,13900.780146529993,15.686358120001387,53082.81136128
2025-06-26,19:48:14.000,177,11081648,124365,0,1750967293,13900.564584610001,15.79209506999905,53082.804374160005
2025-06-26,19:48:15.000,177,11081644,124765,0,1750967294,13900.463539960001,15.883733759997995,53082.79039992
2025-06-26,19:48:16.000,177,11081674,124405,0,1750967295,13900.429858409996,15.996519840002293,53082.79738704001
2025-06-26,19:48:17.000,177,11081612,124685,0,1750967296,13900.470276269996,16.088158530001238,53082.76943856
2025-06-26,19:48:18.000,177,11081675,124365,0,1750967297,13900.605002470002,16.179797220000182,53082.7834128
2025-06-26,19:48:19.000,177,11081655,124525,0,1750967298,13900.726256050002,16.285534169997845,53082.76245144
2025-06-26,19:48:20.000,177,11081642,124885,0,1750967299,13900.908136419988,16.391271120002784,53082.79738704001
2025-06-26,19:48:21.000,177,11081665,124685,0,1750967300,13901.042862619994,16.42651676999958,53082.7834128
2025-06-26,19:48:22.000,177,11081628,124605,0,1750967301,13901.090016789989,16.497008070000447,53082.79738704001
2025-06-26,19:48:23.000,177,11081650,124645,0,1750967302,13901.157379889999,16.560450240001956,53082.82533552001
2025-06-26,19:48:24.000,177,11081620,124565,0,1750967303,13901.15064357999,16.609794150004745,53082.8183484
2025-06-26,19:48:25.000,177,11081672,124365,0,1750967304,13901.123698339994,16.69438371000433,53082.86027112
2025-06-26,19:48:26.000,177,11081621,124765,0,1750967305,13901.11022571999,16.764875009997922,53082.86027112
2025-06-26,19:48:27.000,177,11081674,124565,0,1750967306,13901.143907269994,16.856513700004143,53082.94411656001
2025-06-26,19:48:28.000,177,11081626,124805,0,1750967307,13901.164116199994,16.962250650001806,53082.91616808001
2025-06-26,19:48:29.000,177,11081650,124565,0,1750967308,13901.184325129994,17.06093847000011,53082.96507792001
2025-06-26,19:48:30.000,177,11081647,124685,0,1750967309,13901.15064357999,17.216019330000563,53082.99302640001
2025-06-26,19:48:31.000,177,11081644,124565,0,1750967310,13901.15064357999,17.321756279998226,53082.9580908
2025-06-26,19:48:32.000,177,11081654,124445,0,1750967311,13901.103489409994,17.357001930002298,53083.01398776001
2025-06-26,19:48:33.000,177,11081726,124485,0,1750967312,13901.009181069989,17.321756279998226,53083.027962
2025-06-26,19:48:34.000,177,11081614,124645,0,1750967313,13900.955290589998,17.34995280000294,53083.020974880004
2025-06-26,19:48:35.000,177,11081680,124685,0,1750967314,13900.921609039993,17.33585454000422,53082.94411656001
2025-06-26,19:48:36.000,177,11081700,124565,0,1750967315,13900.827300700003,17.34290367000358,53083.05591048
2025-06-26,19:48:37.000,177,11081649,124725,0,1750967316,13900.665629260002,17.40634583999781,53083.00700064
2025-06-26,19:48:38.000,177,11081676,124685,0,1750967317,13900.537639369992,17.490935400004673,53083.03494912001
2025-06-26,19:48:39.000,177,11081623,124325,0,1750967318,13900.443331030001,17.57552496000426,53082.97905216
2025-06-26,19:48:40.000,177,11081632,124565,0,1750967319,13900.349022689996,17.716507559998718,53082.90918096
2025-06-26,19:48:41.000,177,11081604,124485,0,1750967320,13900.27492327999,17.892735810004524,53082.91616808001
2025-06-26,19:48:42.000,177,11081665,124565,0,1750967321,13900.24124173,18.068964060003054,53082.84629688001
2025-06-26,19:48:43.000,177,11081603,124565,0,1750967322,13900.18061494,18.259290570000303,53082.84629688001
2025-06-26,19:48:44.000,177,11081650,124605,0,1750967323,13900.17387862999,18.414371430000756,53082.8183484
2025-06-26,19:48:45.000,177,11081643,124445,0,1750967324,13900.11998815,18.49896099000034,53082.734502960004
2025-06-26,19:48:46.000,177,11081645,124645,0,1750967325,13899.985261949994,18.646992720001435,53082.734502960004
2025-06-26,19:48:47.000,177,11081620,124725,0,1750967326,13899.796645269998,18.696336630004225,53082.76245144
2025-06-26,19:48:48.000,177,11081680,124485,0,1750967327,13899.567610730002,18.689287500004866,53082.65764464001
2025-06-26,19:48:49.000,177,11081659,124645,0,1750967328,13899.318367259992,18.689287500004866,53082.60174768
2025-06-26,19:48:50.000,177,11081631,124725,0,1750967329,13899.05565116999,18.632894460002717,53082.61572192
2025-06-26,19:48:51.000,177,11081625,124765,0,1750967330,13898.75251721999,18.625845330003358,53082.61572192
2025-06-26,19:48:52.000,177,11081664,124645,0,1750967331,13898.442646959993,18.590599679999286,53082.5737992
2025-06-26,19:48:53.000,177,11081694,124645,0,1750967332,13898.159721939992,18.56240316000185,53082.517902240004
2025-06-26,19:48:54.000,177,11081637,124565,0,1750967333,13897.90374216,18.51305924999906,53082.46200528001
2025-06-26,19:48:55.000,177,11081609,124805,0,1750967334,13897.587135589994,18.484862730001623,53082.37815984
2025-06-26,19:48:56.000,177,11081657,124565,0,1750967335,13897.310946879988,18.456666210004187,53082.28732728
2025-06-26,19:48:57.000,177,11081630,124965,0,1750967336,13896.994340309997,18.435518819998833,53082.16155912
2025-06-26,19:48:58.000,177,11081587,124645,0,1750967337,13896.69794266999,18.414371430000756,53082.09168792
2025-06-26,19:48:59.000,177,11081668,124285,0,1750967338,13896.34091824,18.34388012999989,53082.02880384001
2025-06-26,19:49:00.000,177,11081608,124645,0,1750967339,13896.017575359998,18.3720766500046,53081.88207432
2025-06-26,19:49:01.000,177,11081660,124685,0,1750967340,13895.761595579992,18.32273274000181,53081.85412584
2025-06-26,19:49:02.000,177,11081682,124605,0,1750967341,13895.471934249996,18.301585350003734,53081.728357680004
2025-06-26,19:49:03.000,177,11081695,124685,0,1750967342,13895.290053879995,18.259290570000303,53081.5956024
2025-06-26,19:49:04.000,177,11081667,124805,0,1750967343,13895.047546719994,18.259290570000303,53081.54669256
2025-06-26,19:49:05.000,177,11081630,124685,0,1750967344,13894.858930039998,18.252241440000944,53081.51874408
2025-06-26,19:49:06.000,177,11081638,124725,0,1750967345,13894.650104430002,18.259290570000303,53081.344066080004
2025-06-26,19:49:07.000,177,11081657,124685,0,1750967346,13894.400860959991,18.224044920003507,53081.27419488
2025-06-26,19:49:08.000,177,11081631,124645,0,1750967347,13894.232453209996,18.167651880001358,53081.2113108
2025-06-26,19:49:09.000,177,11081610,124805,0,1750967348,13894.04383653,18.061914930003695,53081.11349112
2025-06-26,19:49:10.000,177,11081663,124845,0,1750967349,13893.707021029993,18.026669279999624,53081.01567144
2025-06-26,19:49:11.000,177,11081645,124805,0,1750967350,13893.390414460002,17.956177979998756,53080.95278736001
2025-06-26,19:49:12.000,177,11081633,124965,0,1750967351,13893.08728051,17.87158841999917,53080.87592904
2025-06-26,19:49:13.000,177,11081599,124485,0,1750967352,13892.76393763,17.808146249997662,53080.79907072
2025-06-26,19:49:14.000,177,11081659,124605,0,1750967353,13892.588793569994,17.765851470001508,53080.638366959996
2025-06-26,19:49:15.000,177,11081611,124525,0,1750967354,13892.373231649988,17.730605820004712,53080.5125988
2025-06-26,19:49:16.000,177,11081657,124765,0,1750967355,13892.171142350002,17.681261910001922,53080.456701840005
2025-06-26,19:49:17.000,177,11081618,124885,0,1750967356,13891.995998289996,17.596672350002336,53080.40080488001
2025-06-26,19:49:18.000,177,11081648,124525,0,1750967357,13891.82085422999,17.554377569998906,53080.289010960005
2025-06-26,19:49:19.000,177,11081649,124645,0,1750967358,13891.612028619995,17.490935400004673,53080.18420416001
2025-06-26,19:49:20.000,177,11081645,124645,0,1750967359,13891.329103599994,17.427493230003165,53080.135294319996
2025-06-26,19:49:21.000,177,11081629,124685,0,1750967360,13891.052914890002,17.371100190001016,53080.04446176001
2025-06-26,19:49:22.000,177,11081638,124845,0,1750967361,13890.823880349992,17.378149320000375,53079.97459056001
2025-06-26,19:49:23.000,177,11081653,124845,0,1750967362,13890.52074639999,17.40634583999781,53079.9186936
2025-06-26,19:49:24.000,177,11081682,124885,0,1750967363,13890.224348759999,17.399296709998453,53079.87677088001
2025-06-26,19:49:25.000,177,11081635,124525,0,1750967364,13889.927951119993,17.399296709998453,53079.7440156
2025-06-26,19:49:26.000,177,11081656,124685,0,1750967365,13889.685443959992,17.483886269998038,53079.618247440005
2025-06-26,19:49:27.000,177,11081666,124645,0,1750967366,13889.436200489996,17.57552496000426,53079.54837624
2025-06-26,19:49:28.000,177,11081658,124645,0,1750967367,13889.22737488,17.674212780002563,53079.44356944001
2025-06-26,19:49:29.000,177,11081639,124605,0,1750967368,13888.99834033999,17.70945842999936,53079.26889144
2025-06-26,19:49:30.000,177,11081690,124765,0,1750967369,13888.850141519993,17.836342770002375,53079.14312328
2025-06-26,19:49:31.000,177,11081638,124685,0,1750967370,13888.688470079993,17.899784940003883,53079.05927784001
2025-06-26,19:49:32.000,177,11081604,124525,0,1750967371,13888.533534950002,17.949128849999397,53078.947483920005
2025-06-26,19:49:33.000,177,11081636,124485,0,1750967372,13888.479644469997,18.026669279999624,53078.85665136
2025-06-26,19:49:34.000,177,11081641,124645,0,1750967373,13888.392072440001,18.040767539998342,53078.730883200005
2025-06-26,19:49:35.000,177,11081634,124845,0,1750967374,13888.27081886,18.033718409998983,53078.64005064
2025-06-26,19:49:36.000,177,11081676,124925,0,1750967375,13888.156301589996,18.040767539998342,53078.55620520001
2025-06-26,19:49:37.000,177,11081627,124485,0,1750967376,13887.974421219995,17.991423630002828,53078.47235976
2025-06-26,19:49:38.000,177,11081611,124645,0,1750967377,13887.77906822999,17.98437450000347,53078.40248856
2025-06-26,19:49:39.000,177,11081594,124965,0,1750967378,13887.576978929988,17.956177979998756,53078.29768176001
2025-06-26,19:49:40.000,177,11081622,124645,0,1750967379,13887.280581289997,17.991423630002828,53078.21383632
2025-06-26,19:49:41.000,177,11081678,124445,0,1750967380,13886.97071103,18.033718409998983,53078.178900720006
2025-06-26,19:49:42.000,177,11081653,124685,0,1750967381,13886.674313389994,18.11830796999857,53078.02518408
2025-06-26,19:49:43.000,177,11081603,124805,0,1750967382,13886.404860989998,18.20994666000479,53077.892428800005
2025-06-26,19:49:44.000,177,11081652,125125,0,1750967383,13886.189299069993,18.315683610002452,53077.80858336
2025-06-26,19:49:45.000,177,11081594,124605,0,1750967384,13885.933319290001,18.449617080004828,53077.724737920005
2025-06-26,19:49:46.000,177,11081628,124645,0,1750967385,13885.79185678,18.56945229000121,53077.654866720004
2025-06-26,19:49:47.000,177,11081583,124445,0,1750967386,13885.596503789995,18.724533150001662,53077.508137200006
2025-06-26,19:49:48.000,177,11081657,125045,0,1750967387,13885.54934962,18.85141749000468,53077.438266000005
2025-06-26,19:49:49.000,177,11081655,124845,0,1750967388,13885.44830497,18.92190878999827,53077.33345920001
2025-06-26,19:49:50.000,177,11081695,124605,0,1750967389,13885.353996629994,18.92190878999827,53077.20070392
2025-06-26,19:49:51.000,177,11081625,124325,0,1750967390,13885.239479359989,18.91485965999891,53077.17974256
2025-06-26,19:49:52.000,177,11081651,124805,0,1750967391,13885.178852569989,18.844368359998043,53077.10987136
2025-06-26,19:49:53.000,177,11081638,124845,0,1750967392,13885.057598990003,18.724533150001662,53077.0190388
2025-06-26,19:49:54.000,177,11081665,124765,0,1750967393,13884.909400169992,18.541255770003772,53076.96314184
2025-06-26,19:49:55.000,177,11081636,124645,0,1750967394,13884.660156699996,18.414371430000756,53076.87929640001
2025-06-26,19:49:56.000,177,11081639,125405,0,1750967395,13884.41091323,18.266339699999662,53076.8443608
2025-06-26,19:49:57.000,177,11081654,125445,0,1750967396,13884.154933449994,18.132406230004563,53076.7744896
2025-06-26,19:49:58.000,177,11081617,125485,0,1750967397,13883.878744739988,17.92093233000196,53076.73256688
2025-06-26,19:49:59.000,177,11081657,125165,0,1750967398,13883.602556029997,17.779949730000226,53076.66269568001
2025-06-26,19:50:00.000,177,11081613,125565,0,1750967399,13883.35331256,17.723556689998077,53076.65570856
2025-06-26,19:50:01.000,177,11081609,125565,0,1750967400,13883.1108054,17.64601625999785,53076.55788888
2025-06-26,19:50:02.000,177,11081671,125405,0,1750967401,13882.841352999989,17.617819740000414,53076.45308208001
2025-06-26,19:50:03.000,177,11081652,125405,0,1750967402,13882.672945249993,17.596672350002336,53076.30635256001
2025-06-26,19:50:04.000,177,11081635,125485,0,1750967403,13882.524746429997,17.610770610001055,53076.34128816
2025-06-26,19:50:05.000,177,11081665,125365,0,1750967404,13882.423701779997,17.667163650003204,53076.215520000005
2025-06-26,19:50:06.000,177,11081622,124965,0,1750967405,13882.309184509992,17.779949730000226,53076.03385488
2025-06-26,19:50:07.000,177,11081603,124605,0,1750967406,13882.221612479996,17.87158841999917,53075.95699656
2025-06-26,19:50:08.000,177,11081642,125085,0,1750967407,13882.167721999991,17.906834070003242,53075.85218976001
2025-06-26,19:50:09.000,177,11081633,125525,0,1750967408,13882.12730413999,17.9138832000026,53075.75437008001
2025-06-26,19:50:10.000,177,11081627,125485,0,1750967409,13882.11383152,17.906834070003242,53075.73340872001
2025-06-26,19:50:11.000,177,11081678,124605,0,1750967410,13882.01278687,17.899784940003883,53075.642576160004
2025-06-26,19:50:12.000,177,11081649,124965,0,1750967411,13881.90500590999,17.857490160000452,53075.593666320005
2025-06-26,19:50:13.000,177,11081666,125005,0,1750967412,13881.716389229994,17.779949730000226,53075.56571784001
2025-06-26,19:50:14.000,177,11081613,124805,0,1750967413,13881.561454099989,17.617819740000414,53075.474885280004
2025-06-26,19:50:15.000,177,11081622,124925,0,1750967414,13881.359364800002,17.46273887999996,53075.474885280004
2025-06-26,19:50:16.000,177,11081619,124805,0,1750967415,13881.076439780001,17.27946150000207,53075.425975440005
2025-06-26,19:50:17.000,177,11081649,124765,0,1750967416,13880.82719630999,17.12438064000162,53075.37007848001
2025-06-26,19:50:18.000,177,11081639,124885,0,1750967417,13880.57121653,16.94110326000373,53075.33514288
2025-06-26,19:50:19.000,177,11081648,124685,0,1750967418,13880.241137339988,16.83536630999879,53075.279245920006
2025-06-26,19:50:20.000,177,11081665,124965,0,1750967419,13879.991893869992,16.786022400003276,53075.209374720005
2025-06-26,19:50:21.000,177,11081628,125045,0,1750967420,13879.749386709991,16.786022400003276,53075.111555040006
2025-06-26,19:50:22.000,177,11081641,124925,0,1750967421,13879.641605749996,16.750776749999204,53075.041683840005
2025-06-26,19:50:23.000,177,11081660,124685,0,1750967422,13879.50687954999,16.807169790001353,53074.9578384
2025-06-26,19:50:24.000,177,11081596,124805,0,1750967423,13879.40583489999,16.82831717999943,53074.86001872
2025-06-26,19:50:25.000,177,11081680,124805,0,1750967424,13879.32499917999,16.807169790001353,53074.72726344001
2025-06-26,19:50:26.000,177,11081685,124685,0,1750967425,13879.26437238999,16.84241543999815,53074.706302080005
2025-06-26,19:50:27.000,177,11081638,124885,0,1750967426,13879.28458131999,16.814218920000712,53074.68534072
2025-06-26,19:50:28.000,177,11081606,124805,0,1750967427,13879.257636079994,16.778973270003917,53074.643418
2025-06-26,19:50:29.000,177,11081636,124605,0,1750967428,13879.197009289994,16.778973270003917,53074.608482400006
2025-06-26,19:50:30.000,177,11081580,124765,0,1750967429,13879.109437259998,16.764875009997922,53074.52463696
2025-06-26,19:50:31.000,177,11081643,124965,0,1750967430,13879.021865229988,16.800120660001994,53074.48271424001
2025-06-26,19:50:32.000,177,11081637,124605,0,1750967431,13878.866930099997,16.814218920000712,53074.419830160004
2025-06-26,19:50:33.000,177,11081668,124565,0,1750967432,13878.631159249991,16.793071530002635,53074.38489456
2025-06-26,19:50:34.000,177,11081636,124525,0,1750967433,13878.41559733,16.757825879998563,53074.33598472
2025-06-26,19:50:35.000,177,11081658,124885,0,1750967434,13878.119199689994,16.750776749999204,53074.28008776
2025-06-26,19:50:36.000,177,11081618,124845,0,1750967435,13877.809329429998,16.750776749999204,53074.21720368
2025-06-26,19:50:37.000,177,11081587,124925,0,1750967436,13877.566822269997,16.729629360001127,53074.12637112001
2025-06-26,19:50:38.000,177,11081636,124845,0,1750967437,13877.290633559991,16.750776749999204,53074.14034536
2025-06-26,19:50:39.000,177,11081658,124645,0,1750967438,13877.09528057,16.84241543999815,53074.07047416
2025-06-26,19:50:40.000,177,11081579,124525,0,1750967439,13876.93360913,16.89175935000094,53073.99361584
2025-06-26,19:50:41.000,177,11081582,124885,0,1750967440,13876.765201379989,16.948152390003088,53073.95868024001
2025-06-26,19:50:42.000,177,11081680,125085,0,1750967441,13876.617002559993,16.976348910000524,53073.83989920001
2025-06-26,19:50:43.000,177,11081658,124725,0,1750967442,13876.549639459998,17.07503672999883,53073.8049636
2025-06-26,19:50:44.000,177,11081673,124885,0,1750967443,13876.462067430002,17.131429770000977,53073.78400224
2025-06-26,19:50:45.000,177,11081628,124765,0,1750967444,13876.401440640002,17.208970200001204,53073.69316968001
2025-06-26,19:50:46.000,177,11081626,124765,0,1750967445,13876.374495399992,17.29355976000079,53073.63727272
2025-06-26,19:50:47.000,177,11081590,124645,0,1750967446,13876.313868609992,17.385198449999734,53073.60932424
2025-06-26,19:50:48.000,177,11081600,124845,0,1750967447,13876.340813850002,17.46978800999932,53073.630285600004
2025-06-26,19:50:49.000,177,11081628,124645,0,1750967448,13876.394704329992,17.533230180000828,53073.56740152
2025-06-26,19:50:50.000,177,11081666,124805,0,1750967449,13876.414913259992,17.57552496000426,53073.44163336
2025-06-26,19:50:51.000,177,11081601,124805,0,1750967450,13876.421649570002,17.617819740000414,53073.51849168
2025-06-26,19:50:52.000,177,11081638,125125,0,1750967451,13876.414913259992,17.596672350002336,53073.49753032
2025-06-26,19:50:53.000,177,11081606,124605,0,1750967452,13876.320604920002,17.589623220002977,53073.50451744001
2025-06-26,19:50:54.000,177,11081646,124725,0,1750967453,13876.233032889992,17.554377569998906,53073.483556080006
2025-06-26,19:50:55.000,177,11081624,124765,0,1750967454,13876.111779309991,17.497984530004032,53073.44163336
2025-06-26,19:50:56.000,177,11081595,124205,0,1750967455,13875.90969000999,17.40634583999781,53073.462594720004
2025-06-26,19:50:57.000,177,11081610,124525,0,1750967456,13875.781700119995,17.30060889000015,53073.45560760001
2025-06-26,19:50:58.000,177,11081653,124765,0,1750967457,13875.545929269989,17.145528029999696,53073.413684880004
2025-06-26,19:50:59.000,177,11081585,125005,0,1750967458,13875.337103659993,17.018643690003955,53073.413684880004
2025-06-26,19:51:00.000,177,11081624,124885,0,1750967459,13875.148486979997,16.89175935000094,53073.37176216
2025-06-26,19:51:01.000,177,11081581,124645,0,1750967460,13874.89924351,16.814218920000712,53073.35778792001
2025-06-26,19:51:02.000,177,11081625,124965,0,1750967461,13874.71736314,16.71553110000241,53073.25996824001
2025-06-26,19:51:03.000,177,11081595,124965,0,1750967462,13874.562428009995,16.623892410003464,53073.25996824001
2025-06-26,19:51:04.000,177,11081592,124605,0,1750967463,13874.461383359994,16.48290981000173,53073.23201976
2025-06-26,19:51:05.000,177,11081607,124765,0,1750967464,13874.346866089989,16.447664159997657,53073.16214856
2025-06-26,19:51:06.000,177,11081595,124885,0,1750967465,13874.286239299989,16.363074599998072,53073.09227736001
2025-06-26,19:51:07.000,177,11081673,124965,0,1750967466,13874.360338709994,16.3066815600032,53073.04336752
2025-06-26,19:51:08.000,177,11081573,124765,0,1750967467,13874.367075019989,16.229141130002972,53073.029393280005
2025-06-26,19:51:09.000,177,11081621,124805,0,1750967468,13874.434438119999,16.18684634999954,53072.959522080004
2025-06-26,19:51:10.000,177,11081557,124685,0,1750967469,13874.49506491,16.109305919999315,53072.93856072
2025-06-26,19:51:11.000,177,11081620,124805,0,1750967470,13874.542219079995,16.0599620100038,53072.910612240004
2025-06-26,19:51:12.000,177,11081650,124365,0,1750967471,13874.582636939995,15.975372450004215,53072.88266376001
2025-06-26,19:51:13.000,177,11081629,124605,0,1750967472,13874.59610956,15.897832020003989,53072.85471528001
2025-06-26,19:51:14.000,177,11081635,124965,0,1750967473,13874.57590063,15.78504593999969,53072.88965088
2025-06-26,19:51:15.000,177,11081552,124445,0,1750967474,13874.54895538999,15.742751160003536,53072.861702400005
2025-06-26,19:51:16.000,177,11081626,124645,0,1750967475,13874.454647049999,15.629965079999238,53072.84074104
2025-06-26,19:51:17.000,177,11081619,124725,0,1750967476,13874.326657159989,15.55947377999837,53072.81977968
2025-06-26,19:51:18.000,177,11081613,124725,0,1750967477,13874.191930959998,15.453736830000707,53072.812792560006
2025-06-26,19:51:19.000,177,11081575,124685,0,1750967478,13874.070677379998,15.397343789998558,53072.81977968
2025-06-26,19:51:20.000,177,11081628,124765,0,1750967479,13874.010050589997,15.326852489997691,53072.77086984
2025-06-26,19:51:21.000,177,11081635,124765,0,1750967480,13873.922478560002,15.284557710001536,53072.74990848
2025-06-26,19:51:22.000,177,11081656,124765,0,1750967481,13873.895533319992,15.15767336999852,53072.81977968
2025-06-26,19:51:23.000,177,11081578,124725,0,1750967482,13873.848379149997,15.094231200004288,53072.812792560006
2025-06-26,19:51:24.000,177,11081661,124685,0,1750967483,13873.848379149997,15.03078903000278,53072.74990848
2025-06-26,19:51:25.000,177,11081558,124725,0,1750967484,13873.781016050001,14.932101210004475,53072.72196
2025-06-26,19:51:26.000,177,11081585,124805,0,1750967485,13873.713652949991,14.84751165000489,53072.74990848
2025-06-26,19:51:27.000,177,11081595,124765,0,1750967486,13873.626080919996,14.769971220004663,53072.66606304001
2025-06-26,19:51:28.000,177,11081606,125165,0,1750967487,13873.626080919996,14.755872959998669,53072.645101680006
2025-06-26,19:51:29.000,177,11081613,124605,0,1750967488,13873.57219043999,14.727676440001233,53072.63112744
2025-06-26,19:51:30.000,177,11081613,124645,0,1750967489,13873.565454129995,14.74177469999995,53072.645101680006
2025-06-26,19:51:31.000,177,11081631,125285,0,1750967490,13873.51156364999,14.79111861000274,53072.63811456001
2025-06-26,19:51:32.000,177,11081602,125005,0,1750967491,13873.484618409995,14.882757300001686,53072.61715320001
2025-06-26,19:51:33.000,177,11081567,124645,0,1750967492,13873.41725531,14.995543379998708,53072.596191840006
2025-06-26,19:51:34.000,177,11081572,124605,0,1750967493,13873.32968327999,15.051936420000857,53072.56125624
2025-06-26,19:51:35.000,177,11081598,124605,0,1750967494,13873.201693389994,15.129476850001083,53072.60317896
2025-06-26,19:51:36.000,177,11081650,124885,0,1750967495,13873.053494569998,15.20701728000131,53072.596191840006
2025-06-26,19:51:37.000,177,11081651,124765,0,1750967496,13872.938977299993,15.24931206000474,53072.60317896
2025-06-26,19:51:38.000,177,11081575,124645,0,1750967497,13872.804251100002,15.291606840000895,53072.55426912
2025-06-26,19:51:39.000,177,11081628,124645,0,1750967498,13872.669524899997,15.305705099999614,53072.54728200001
2025-06-26,19:51:40.000,177,11081618,124885,0,1750967499,13872.541535010001,15.312754229998973,53072.6520888
2025-06-26,19:51:41.000,177,11081647,124765,0,1750967500,13872.31250046999,15.291606840000895,53072.61715320001
2025-06-26,19:51:42.000,177,11081603,124765,0,1750967501,13872.09693855,15.284557710001536,53072.61715320001
2025-06-26,19:51:43.000,177,11081643,124925,0,1750967502,13871.854431389998,15.263410320003459,53072.68003728
2025-06-26,19:51:44.000,177,11081613,124765,0,1750967503,13871.659078399993,15.235213799998746,53072.72196
2025-06-26,19:51:45.000,177,11081617,124645,0,1750967504,13871.376153379992,15.242262929998105,53072.67305016
2025-06-26,19:51:46.000,177,11081543,124805,0,1750967505,13871.09322835999,15.20701728000131,53072.66606304001
2025-06-26,19:51:47.000,177,11081558,124965,0,1750967506,13870.803567029994,15.185869890003232,53072.694011520005
2025-06-26,19:51:48.000,177,11081617,124605,0,1750967507,13870.540850939993,15.115378590002365,53072.60317896
2025-06-26,19:51:49.000,177,11081643,124965,0,1750967508,13870.332025329997,15.094231200004288,53072.58920472001
2025-06-26,19:51:50.000,177,11081634,124685,0,1750967509,13870.150144959996,15.087182069997652,53072.54728200001
2025-06-26,19:51:51.000,177,11081586,124645,0,1750967510,13870.028891379996,15.15062423999916,53072.49837216001
2025-06-26,19:51:52.000,177,11081607,124965,0,1750967511,13869.806593149995,15.19996815000195,53072.49837216001
2025-06-26,19:51:53.000,177,11081574,124765,0,1750967512,13869.584294919994,15.277508580002177,53072.456449440004
2025-06-26,19:51:54.000,177,11081593,124325,0,1750967513,13869.409150859989,15.362098140001763,53072.40055248001
2025-06-26,19:51:55.000,177,11081643,124485,0,1750967514,13869.227270490002,15.460785960000067,53072.39356536
2025-06-26,19:51:56.000,177,11081612,124285,0,1750967515,13869.072335359997,15.601768560001801,53072.38657824
2025-06-26,19:51:57.000,177,11081608,124365,0,1750967516,13868.944345470001,15.756849420002254,53072.309719920006
2025-06-26,19:51:58.000,177,11081606,124045,0,1750967517,13868.836564509991,15.820291590003762,53072.24683584
2025-06-26,19:51:59.000,177,11081537,124325,0,1750967518,13868.688365689995,15.897832020003989,53072.2677972
2025-06-26,19:52:00.000,177,11081621,123925,0,1750967519,13868.526694249995,15.911930280002707,53072.22587448
2025-06-26,19:52:01.000,177,11081617,123565,0,1750967520,13868.35155018999,15.947175929999503,53072.16997752
2025-06-26,19:52:02.000,177,11081596,123605,0,1750967521,13868.122515649993,15.968323320004856,53072.17696464
2025-06-26,19:52:03.000,177,11081616,123325,0,1750967522,13867.913690039997,15.933077670000785,53072.07914496
2025-06-26,19:52:04.000,177,11081581,123205,0,1750967523,13867.644237640001,15.869635499999276,53072.10010632
2025-06-26,19:52:05.000,177,11081631,123325,0,1750967524,13867.40173048,15.79209506999905,53072.05119648
2025-06-26,19:52:06.000,177,11081561,123285,0,1750967525,13867.159223319999,15.714554639998823,53071.93940256
2025-06-26,19:52:07.000,177,11081619,123565,0,1750967526,13866.943661399993,15.61586682000052,53071.93940256
2025-06-26,19:52:08.000,177,11081598,123565,0,1750967527,13866.741572099992,15.488982480004779,53071.91145408
2025-06-26,19:52:09.000,177,11081590,123605,0,1750967528,13866.465383390001,15.362098140001763,53071.87651848001
2025-06-26,19:52:10.000,177,11081652,123405,0,1750967529,13866.249821469995,15.221115540000028,53071.84158288
2025-06-26,19:52:11.000,177,11081586,123525,0,1750967530,13866.02078693,15.143575109999801,53071.72978896001
2025-06-26,19:52:12.000,177,11081601,123485,0,1750967531,13865.859115489999,15.058985550000216,53071.70882760001
2025-06-26,19:52:13.000,177,11081538,123605,0,1750967532,13865.704180359993,15.02373990000342,53071.64594352
2025-06-26,19:52:14.000,177,11081577,123925,0,1750967533,13865.663762499993,14.932101210004475,53071.5341496
2025-06-26,19:52:15.000,177,11081550,123805,0,1750967534,13865.636817259998,14.910953819999122,53071.43632992
2025-06-26,19:52:16.000,177,11081611,124445,0,1750967535,13865.630080950003,14.97439599000063,53071.36645872
2025-06-26,19:52:17.000,177,11081538,124325,0,1750967536,13865.616608329998,15.009641640004702,53071.282613280004
2025-06-26,19:52:18.000,177,11081607,124805,0,1750967537,13865.522299989992,15.037838160002138,53071.233703440004
2025-06-26,19:52:19.000,177,11081599,124645,0,1750967538,13865.286529140001,15.087182069997652,53071.19876784
2025-06-26,19:52:20.000,177,11081617,124605,0,1750967539,13865.151802939996,15.171771630004514,53071.10793528001
2025-06-26,19:52:21.000,177,11081614,124525,0,1750967540,13864.89582315999,15.221115540000028,53070.98915424001
2025-06-26,19:52:22.000,177,11081591,125085,0,1750967541,13864.71394278999,15.298655970000254,53070.86338608
2025-06-26,19:52:23.000,177,11081593,125045,0,1750967542,13864.498380869998,15.270459450002818,53070.77255352001
2025-06-26,19:52:24.000,177,11081588,124765,0,1750967543,13864.309764190002,15.291606840000895,53070.730630800004
2025-06-26,19:52:25.000,177,11081604,124565,0,1750967544,13864.087465960001,15.355049010002404,53070.66774672
2025-06-26,19:52:26.000,177,11081625,124645,0,1750967545,13863.85843141999,15.376196400000481,53070.53499144001
2025-06-26,19:52:27.000,177,11081558,124365,0,1750967546,13863.588979019994,15.43258944000263,53070.50704296001
2025-06-26,19:52:28.000,177,11081557,124325,0,1750967547,13863.319526619998,15.488982480004779,53070.38826192001
2025-06-26,19:52:29.000,177,11081598,123645,0,1750967548,13863.016392669997,15.55947377999837,53070.29044224001
2025-06-26,19:52:30.000,177,11081612,123765,0,1750967549,13862.74694027,15.56652290999773,53070.2065968
2025-06-26,19:52:31.000,177,11081608,123565,0,1750967550,13862.59874144999,15.55947377999837,53070.080828640006
2025-06-26,19:52:32.000,177,11081626,123365,0,1750967551,13862.44380632,15.573572040004365,53069.97602184
2025-06-26,19:52:33.000,177,11081610,123445,0,1750967552,13862.329289049994,15.61586682000052,53069.87820216
2025-06-26,19:52:34.000,177,11081582,123405,0,1750967553,13862.288871189994,15.580621170003724,53069.78736960001
2025-06-26,19:52:35.000,177,11081598,123165,0,1750967554,13862.214771779989,15.587670300003083,53069.752434
2025-06-26,19:52:36.000,177,11081597,123445,0,1750967555,13862.140672369998,15.545375519999652,53069.626665840005
2025-06-26,19:52:37.000,177,11081618,123445,0,1750967556,13861.999209859998,15.503080740003497,53069.48692344
2025-06-26,19:52:38.000,177,11081585,123525,0,1750967557,13861.938583069998,15.369147270001122,53069.41705224
2025-06-26,19:52:39.000,177,11081582,124005,0,1750967558,13861.837538419997,15.242262929998105,53069.354168159996
2025-06-26,19:52:40.000,177,11081641,123485,0,1750967559,13861.682603289992,15.094231200004288,53069.30525832
2025-06-26,19:52:41.000,177,11081532,124285,0,1750967560,13861.520931849991,15.002592509998067,53069.186477279996
2025-06-26,19:52:42.000,177,11081620,124165,0,1750967561,13861.372733029995,14.882757300001686,53069.09564472001
2025-06-26,19:52:43.000,177,11081569,124165,0,1750967562,13861.22453421,14.74177469999995,53069.053722000004
2025-06-26,19:52:44.000,177,11081592,124605,0,1750967563,13861.042653839999,14.678332529998443,53068.99083792
2025-06-26,19:52:45.000,177,11081691,124965,0,1750967564,13860.854037159988,14.628988620002929,53068.906992480006
2025-06-26,19:52:46.000,177,11081562,125045,0,1750967565,13860.726047269993,14.551448190002702,53068.85808264001
2025-06-26,19:52:47.000,177,11081634,124925,0,1750967566,13860.571112140002,14.480956890001835,53068.73231448001
2025-06-26,19:52:48.000,177,11081595,124885,0,1750967567,13860.429649630001,14.368170810004813,53068.69039176001
2025-06-26,19:52:49.000,177,11081583,124805,0,1750967568,13860.315132359996,14.311777770002664,53068.6344948
2025-06-26,19:52:50.000,177,11081627,124645,0,1750967569,13860.22756033,14.191942559999006,53068.550649360004
2025-06-26,19:52:51.000,177,11081589,124485,0,1750967570,13860.18040615999,14.121451259998139,53068.50872664
2025-06-26,19:52:52.000,177,11081559,124325,0,1750967571,13860.11977936999,14.079156480001984,53068.41789408
2025-06-26,19:52:53.000,177,11081609,123925,0,1750967572,13860.03894364999,14.036861699998553,53068.348022879996
2025-06-26,19:52:54.000,177,11081578,123725,0,1750967573,13859.991789479995,13.973419530004321,53068.236228960006
2025-06-26,19:52:55.000,177,11081635,123485,0,1750967574,13859.931162689994,13.966370399997686,53068.22225472
2025-06-26,19:52:56.000,177,11081605,123565,0,1750967575,13859.890744829994,13.973419530004321,53068.10347368
2025-06-26,19:52:57.000,177,11081590,123245,0,1750967576,13859.90421745,14.008665180001117,53068.0755252
2025-06-26,19:52:58.000,177,11081551,123205,0,1750967577,13859.951371619994,14.036861699998553,53068.01962824001
2025-06-26,19:52:59.000,177,11081607,123005,0,1750967578,13859.96484424,14.121451259998139,53067.96373128
2025-06-26,19:53:00.000,177,11081544,123245,0,1750967579,13860.011998409995,14.135549520004133,53067.879885840004
2025-06-26,19:53:01.000,177,11081580,123485,0,1750967580,13859.991789479995,14.191942559999006,53067.81700176
2025-06-26,19:53:02.000,177,11081598,123844,0,1750967581,13859.95810792999,14.241286470001796,53067.844950239996
2025-06-26,19:53:03.000,177,11081565,123685,0,1750967582,13859.85706327999,14.262433859999874,53067.7960404
2025-06-26,19:53:04.000,177,11081543,124045,0,1750967583,13859.870535899994,14.262433859999874,53067.76809192
2025-06-26,19:53:05.000,177,11081610,124485,0,1750967584,13859.830118039994,14.283581249997951,53067.75411768001
2025-06-26,19:53:06.000,177,11081573,124565,0,1750967585,13859.83685434999,14.3399742900001,53067.72616920001
2025-06-26,19:53:07.000,177,11081585,124685,0,1750967586,13859.850326969994,14.38931820000289,53067.70520784001
2025-06-26,19:53:08.000,177,11081598,124805,0,1750967587,13859.863799589999,14.38931820000289,53067.65629800001
2025-06-26,19:53:09.000,177,11081591,124765,0,1750967588,13859.823381729999,14.445711239997763,53067.69822072
2025-06-26,19:53:10.000,177,11081614,124965,0,1750967589,13859.749282319994,14.417514720000327,53067.67027224
2025-06-26,19:53:11.000,177,11081603,124885,0,1750967590,13859.708864459993,14.403416460001608,53067.614375280005
2025-06-26,19:53:12.000,177,11081553,125045,0,1750967591,13859.641501359998,14.438662109998404,53067.58642680001
2025-06-26,19:53:13.000,177,11081611,124965,0,1750967592,13859.567401949993,14.452760370004398,53067.509568479996
2025-06-26,19:53:14.000,177,11081541,125285,0,1750967593,13859.587610879993,14.509153409999271,53067.52354272
2025-06-26,19:53:15.000,177,11081605,124645,0,1750967594,13859.560665639998,14.51620253999863,53067.509568479996
2025-06-26,19:53:16.000,177,11081594,124805,0,1750967595,13859.540456709998,14.558497320002061,53067.43969728001
2025-06-26,19:53:17.000,177,11081608,124605,0,1750967596,13859.506775159993,14.586693839999498,53067.376813200004
2025-06-26,19:53:18.000,177,11081504,124725,0,1750967597,13859.493302540002,14.636037750002288,53067.36283896
2025-06-26,19:53:19.000,177,11081564,124565,0,1750967598,13859.446148369992,14.671283399999083,53067.36283896
2025-06-26,19:53:20.000,177,11081610,124565,0,1750967599,13859.398994199997,14.7981677400021,53067.327903360005
2025-06-26,19:53:21.000,177,11081571,124565,0,1750967600,13859.419203129997,14.861609910003608,53067.306942
2025-06-26,19:53:22.000,177,11081565,124285,0,1750967601,13859.338367409997,14.896855560000404,53067.29296776
2025-06-26,19:53:23.000,177,11081554,124205,0,1750967602,13859.271004310001,14.882757300001686,53067.24405792
2025-06-26,19:53:24.000,177,11081527,124325,0,1750967603,13859.163223349991,14.918002949998481,53067.278993520005
2025-06-26,19:53:25.000,177,11081619,124005,0,1750967604,13858.98807929,14.946199470003194,53067.18117384001
2025-06-26,19:53:26.000,177,11081559,124285,0,1750967605,13858.83988046999,14.98144511999999,53067.18117384001
2025-06-26,19:53:27.000,177,11081558,123885,0,1750967606,13858.68494534,15.02373990000342,53067.13925112
2025-06-26,19:53:28.000,177,11081586,124045,0,1750967607,13858.597373309989,15.02373990000342,53067.18117384001
2025-06-26,19:53:29.000,177,11081533,123844,0,1750967608,13858.455910799988,15.073083809998934,53067.09034128
2025-06-26,19:53:30.000,177,11081571,124085,0,1750967609,13858.348129839993,15.136525980000442,53067.041431440004
2025-06-26,19:53:31.000,177,11081583,123805,0,1750967610,13858.233612570002,15.19996815000195,53067.00649584001
2025-06-26,19:53:32.000,177,11081539,123805,0,1750967611,13858.139304229997,15.214066410000669,53066.96457312001
2025-06-26,19:53:33.000,177,11081564,123725,0,1750967612,13857.997841719996,15.291606840000895,53066.92963752
2025-06-26,19:53:34.000,177,11081565,123725,0,1750967613,13857.78227979999,15.319803359998332,53066.90168904
2025-06-26,19:53:35.000,177,11081590,123605,0,1750967614,13857.593663119995,15.291606840000895,53066.79688224001
2025-06-26,19:53:36.000,177,11081532,123405,0,1750967615,13857.351155959994,15.298655970000254,53066.80386936
2025-06-26,19:53:37.000,177,11081571,123685,0,1750967616,13857.122121419998,15.284557710001536,53066.75495952
2025-06-26,19:53:38.000,177,11081603,123605,0,1750967617,13856.812251160001,15.242262929998105,53066.69906256001
2025-06-26,19:53:39.000,177,11081591,123445,0,1750967618,13856.536062449995,15.185869890003232,53066.67111408001
2025-06-26,19:53:40.000,177,11081611,123565,0,1750967619,13856.293555289994,15.171771630004514,53066.5732944
2025-06-26,19:53:41.000,177,11081576,123844,0,1750967620,13856.111674919994,15.108329460003006,53066.51739744
2025-06-26,19:53:42.000,177,11081562,123485,0,1750967621,13855.929794549993,15.073083809998934,53066.440539120005
2025-06-26,19:53:43.000,177,11081587,123725,0,1750967622,13855.795068350002,15.051936420000857,53066.37765504
2025-06-26,19:53:44.000,177,11081546,123325,0,1750967623,13855.640133219997,14.953248600002553,53066.36368080001
2025-06-26,19:53:45.000,177,11081540,123844,0,1750967624,13855.498670709996,14.918002949998481,53066.30778384
2025-06-26,19:53:46.000,177,11081561,123565,0,1750967625,13855.37068082,14.861609910003608,53066.258874
2025-06-26,19:53:47.000,177,11081543,123725,0,1750967626,13855.24942724,14.805216870001459,53066.12611872001
2025-06-26,19:53:48.000,177,11081573,123645,0,1750967627,13855.155118899995,14.706529050003155,53066.084196
2025-06-26,19:53:49.000,177,11081620,123885,0,1750967628,13855.06081055999,14.61489036000421,53066.084196
2025-06-26,19:53:50.000,177,11081599,124005,0,1750967629,13854.97997483999,14.452760370004398,53066.04227328
2025-06-26,19:53:51.000,177,11081529,123725,0,1750967630,13854.851984949993,14.3399742900001,53066.07022176
2025-06-26,19:53:52.000,177,11081577,124005,0,1750967631,13854.757676609988,14.149647780002852,53065.97938920001
2025-06-26,19:53:53.000,177,11081561,124045,0,1750967632,13854.609477789993,14.072107350002625,53065.97938920001
2025-06-26,19:53:54.000,177,11081595,124285,0,1750967633,13854.454542660002,13.973419530004321,53065.99336344
2025-06-26,19:53:55.000,177,11081614,123885,0,1750967634,13854.23224443,13.895879100004095,53065.93047936001
2025-06-26,19:53:56.000,177,11081559,123925,0,1750967635,13854.02341881999,13.853584320000664,53065.92349224
2025-06-26,19:53:57.000,177,11081604,124285,0,1750967636,13853.807856899999,13.804240409997874,53065.867595280004
2025-06-26,19:53:58.000,177,11081569,124205,0,1750967637,13853.646185459998,13.768994760001078,53065.83265968001
2025-06-26,19:53:59.000,177,11081518,124365,0,1750967638,13853.558613429988,13.740798240003642,53065.78374984
2025-06-26,19:54:00.000,177,11081613,124365,0,1750967639,13853.511459259993,13.71260171999893,53065.74881424
2025-06-26,19:54:01.000,177,11081597,124325,0,1750967640,13853.504722949998,13.733749110004283,53065.73484
2025-06-26,19:54:02.000,177,11081561,124325,0,1750967641,13853.477777710003,13.776043890000437,53065.6300332
2025-06-26,19:54:03.000,177,11081570,124125,0,1750967642,13853.450832469993,13.846535190001305,53065.66496880001
2025-06-26,19:54:04.000,177,11081599,124365,0,1750967643,13853.396941990002,13.839486060001946,53065.72785288
2025-06-26,19:54:05.000,177,11081551,124885,0,1750967644,13853.349787819992,13.846535190001305,53065.63702032
2025-06-26,19:54:06.000,177,11081566,124685,0,1750967645,13853.242006859997,13.902928230003454,53065.63702032
2025-06-26,19:54:07.000,177,11081557,124605,0,1750967646,13853.134225900001,13.917026490002172,53065.61605896
2025-06-26,19:54:08.000,177,11081586,124645,0,1750967647,13852.999499699996,13.952272139998968,53065.56714912
2025-06-26,19:54:09.000,177,11081573,124965,0,1750967648,13852.86477349999,13.917026490002172,53065.54618776001
2025-06-26,19:54:10.000,177,11081616,125005,0,1750967649,13852.777201469995,13.895879100004095,53065.532213520004
2025-06-26,19:54:11.000,177,11081535,125085,0,1750967650,13852.595321099994,13.909977360002813,53065.560162
2025-06-26,19:54:12.000,177,11081567,124885,0,1750967651,13852.460594899989,13.832436930002586,53065.602084720005
2025-06-26,19:54:13.000,177,11081516,124845,0,1750967652,13852.245032979998,13.768994760001078,53065.56714912
2025-06-26,19:54:14.000,177,11081582,124485,0,1750967653,13852.056416300002,13.698503460000211,53065.553174880006
2025-06-26,19:54:15.000,177,11081563,124605,0,1750967654,13851.807172829991,13.557520859998476,53065.4902908
2025-06-26,19:54:16.000,177,11081556,124805,0,1750967655,13851.57140198,13.444734780001454,53065.47631656001
2025-06-26,19:54:17.000,177,11081525,124685,0,1750967656,13851.335631129994,13.360145220001868,53065.44138096
2025-06-26,19:54:18.000,177,11081590,124485,0,1750967657,13851.160487069988,13.282604790001642,53065.44836808
2025-06-26,19:54:19.000,177,11081506,124405,0,1750967658,13850.992079319993,13.198015230002056,53065.44138096
2025-06-26,19:54:20.000,177,11081585,124445,0,1750967659,13850.837144190002,13.134573060000548,53065.44836808
2025-06-26,19:54:21.000,177,11081575,124405,0,1750967660,13850.756308470001,13.092278280004393,53065.32958704001
2025-06-26,19:54:22.000,177,11081566,124245,0,1750967661,13850.587900719991,13.021786980003526,53065.32259992
2025-06-26,19:54:23.000,177,11081528,124445,0,1750967662,13850.49359238,12.93719742000394,53065.29465144
2025-06-26,19:54:24.000,177,11081624,124485,0,1750967663,13850.34539355999,12.803263950001565,53065.25971584001
2025-06-26,19:54:25.000,177,11081604,124765,0,1750967664,13850.22413997999,12.704576130003261,53065.22478024
2025-06-26,19:54:26.000,177,11081522,124205,0,1750967665,13850.089413779999,12.577691790000245,53065.1758704
2025-06-26,19:54:27.000,177,11081587,124685,0,1750967666,13850.015314369994,12.493102230000659,53065.18285752
2025-06-26,19:54:28.000,177,11081533,124525,0,1750967667,13849.954687579993,12.373267020004278,53065.15490904
2025-06-26,19:54:29.000,177,11081608,124445,0,1750967668,13849.853642929993,12.267530069999339,53065.147921920005
2025-06-26,19:54:30.000,177,11081553,124325,0,1750967669,13849.718916730002,12.105400079999526,53065.15490904
2025-06-26,19:54:31.000,177,11081563,124605,0,1750967670,13849.516827430001,11.964417479997792,53065.050102240006
2025-06-26,19:54:32.000,177,11081500,124645,0,1750967671,13849.341683369996,11.788189229999261,53065.08503784
2025-06-26,19:54:33.000,177,11081570,124485,0,1750967672,13849.139594069995,11.633108369998808,53065.09202496001
2025-06-26,19:54:34.000,177,11081603,124565,0,1750967673,13848.849932739999,11.499174900003709,53065.050102240006
2025-06-26,19:54:35.000,177,11081610,124965,0,1750967674,13848.607425579998,11.358192300001974,53065.06407648
2025-06-26,19:54:36.000,177,11081531,125205,0,1750967675,13848.459226760002,11.308848389999184,53065.04311512001
2025-06-26,19:54:37.000,177,11081576,125165,0,1750967676,13848.385127349997,11.167865790004726,53065.07106360001
2025-06-26,19:54:38.000,177,11081569,125125,0,1750967677,13848.317764250001,11.097374490003858,53065.029140880004
2025-06-26,19:54:39.000,177,11081600,125045,0,1750967678,13848.277346390001,10.998686669998278,53065.029140880004
2025-06-26,19:54:40.000,177,11081625,124325,0,1750967679,13848.297555320001,10.977539280000201,53065.029140880004
2025-06-26,19:54:41.000,177,11081579,124005,0,1750967680,13848.277346390001,10.970490150000842,53065.036128
2025-06-26,19:54:42.000,177,11081573,123725,0,1750967681,13848.297555320001,10.935244500004046,53065.036128
2025-06-26,19:54:43.000,177,11081578,123365,0,1750967682,13848.243664839996,10.885900590001256,53064.9662568
2025-06-26,19:54:44.000,177,11081617,123485,0,1750967683,13848.230192219991,10.815409290000389,53064.97324392001
2025-06-26,19:54:45.000,177,11081551,123645,0,1750967684,13848.250401149991,10.787212770002952,53064.980231040005
2025-06-26,19:54:46.000,177,11081517,123805,0,1750967685,13848.203246979996,10.780163640003593,53065.029140880004
2025-06-26,19:54:47.000,177,11081548,124085,0,1750967686,13848.183038049996,10.723770600001444,53064.99420528001
2025-06-26,19:54:48.000,177,11081557,124165,0,1750967687,13848.122411259996,10.646230170001218,53065.00817952
2025-06-26,19:54:49.000,177,11081581,124845,0,1750967688,13848.10893863999,10.681475819998013,53065.04311512001
2025-06-26,19:54:50.000,177,11081583,124805,0,1750967689,13848.021366609995,10.716721470002085,53065.1059992
2025-06-26,19:54:51.000,177,11081542,124845,0,1750967690,13848.04831184999,10.723770600001444,53065.099012080005
2025-06-26,19:54:52.000,177,11081567,124965,0,1750967691,13847.99442137,10.787212770002952,53065.18285752
2025-06-26,19:54:53.000,177,11081498,124925,0,1750967692,13847.93379458,10.843605809997825,53065.16189616001
2025-06-26,19:54:54.000,177,11081616,124605,0,1750967693,13847.90684933999,10.836556679998466,53065.2457416
2025-06-26,19:54:55.000,177,11081566,124565,0,1750967694,13847.859695169995,10.787212770002952,53065.27369008
2025-06-26,19:54:56.000,177,11081585,124245,0,1750967695,13847.819277309995,10.737868860000162,53065.266702960005
2025-06-26,19:54:57.000,177,11081560,124005,0,1750967696,13847.671078489999,10.674426689998654,53065.30862568001
2025-06-26,19:54:58.000,177,11081590,123805,0,1750967697,13847.563297529989,10.603935389997787,53065.385484000006
2025-06-26,19:54:59.000,177,11081636,123325,0,1750967698,13847.448780259998,10.491149310000765,53065.32958704001
2025-06-26,19:55:00.000,177,11081605,123285,0,1750967699,13847.340999300002,10.413608880000538,53065.42740672001
2025-06-26,19:55:01.000,177,11081510,123045,0,1750967700,13847.192800479992,10.300822800003516,53065.47631656001
2025-06-26,19:55:02.000,177,11081568,123405,0,1750967701,13847.165855239997,10.188036719999218,53065.41343248
2025-06-26,19:55:03.000,177,11081548,123685,0,1750967702,13847.098492140001,10.04705412000476,53065.44138096
2025-06-26,19:55:04.000,177,11081581,123605,0,1750967703,13847.118701070001,9.920169780001743,53065.47631656001
2025-06-26,19:55:05.000,177,11081613,124045,0,1750967704,13847.145646309997,9.743941530003212,53065.49727792001
2025-06-26,19:55:06.000,177,11081581,124565,0,1750967705,13847.145646309997,9.595909800002119,53065.51125216
2025-06-26,19:55:07.000,177,11081514,124725,0,1750967706,13847.078283210001,9.433779810002306,53065.52522640001
2025-06-26,19:55:08.000,177,11081557,124925,0,1750967707,13847.071546899992,9.292797210000572,53065.49727792001
2025-06-26,19:55:09.000,177,11081583,125325,0,1750967708,13846.903139149996,9.18001113000355,53065.51823928
2025-06-26,19:55:10.000,177,11081578,124885,0,1750967709,13846.80883080999,9.07427417999861,53065.44138096
2025-06-26,19:55:11.000,177,11081556,124965,0,1750967710,13846.72799508999,9.046077660001174,53065.483303680005
2025-06-26,19:55:12.000,177,11081536,124965,0,1750967711,13846.62695043999,9.053126790000533,53065.40644536001
2025-06-26,19:55:13.000,177,11081537,124325,0,1750967712,13846.54611471999,8.989684619999025,53065.42740672001
2025-06-26,19:55:14.000,177,11081556,123885,0,1750967713,13846.451806379999,8.926242450004793,53065.44138096
2025-06-26,19:55:15.000,177,11081557,123605,0,1750967714,13846.249717079998,8.926242450004793,53065.42740672001
2025-06-26,19:55:16.000,177,11081538,123285,0,1750967715,13846.108254569997,8.94738984000287,53065.4204196
2025-06-26,19:55:17.000,177,11081511,123245,0,1750967716,13846.034155159992,8.90509505999944,53065.40644536001
2025-06-26,19:55:18.000,177,11081562,123085,0,1750967717,13845.852274789991,8.869849410002644,53065.37150976
2025-06-26,19:55:19.000,177,11081611,122685,0,1750967718,13845.751230139991,8.806407240001136,53065.39945824
2025-06-26,19:55:20.000,177,11081579,123005,0,1750967719,13845.61650394,8.77116159000434,53065.34356128
2025-06-26,19:55:21.000,177,11081547,123125,0,1750967720,13845.461568809995,8.757063329998346,53065.3505484
2025-06-26,19:55:22.000,177,11081558,123365,0,1750967721,13845.272952129999,8.700670290003472,53065.32259992
2025-06-26,19:55:23.000,177,11081531,123805,0,1750967722,13845.043917589988,8.700670290003472,53065.315612800005
2025-06-26,19:55:24.000,177,11081565,124045,0,1750967723,13844.794674119992,8.735915940000268,53065.266702960005
2025-06-26,19:55:25.000,177,11081622,124205,0,1750967724,13844.511749099991,8.72181768000155,53065.217793120006
2025-06-26,19:55:26.000,177,11081504,124445,0,1750967725,13844.363550279995,8.834603759998572,53065.22478024
2025-06-26,19:55:27.000,177,11081517,124645,0,1750967726,13844.27597825,8.876898540002003,53065.196831760004
2025-06-26,19:55:28.000,177,11081520,124925,0,1750967727,13844.161460979994,8.876898540002003,53065.16189616001
2025-06-26,19:55:29.000,177,11081600,124805,0,1750967728,13844.04694370999,8.912144189998799,53065.23176736
2025-06-26,19:55:30.000,177,11081568,125285,0,1750967729,13843.905481199989,8.90509505999944,53065.15490904
2025-06-26,19:55:31.000,177,11081552,124805,0,1750967730,13843.750546069998,8.883947670001362,53065.06407648
2025-06-26,19:55:32.000,177,11081554,124925,0,1750967731,13843.609083559997,8.94738984000287,53065.050102240006
2025-06-26,19:55:33.000,177,11081550,124565,0,1750967732,13843.427203189996,8.975586360000307,53064.99420528001
2025-06-26,19:55:34.000,177,11081575,124925,0,1750967733,13843.33963116,9.060175919999892,53064.94529544
2025-06-26,19:55:35.000,177,11081588,124605,0,1750967734,13843.312685919991,9.102470700003323,53064.93830832
2025-06-26,19:55:36.000,177,11081558,124285,0,1750967735,13843.326158539996,9.116568960002041,53064.92433408001
2025-06-26,19:55:37.000,177,11081554,124085,0,1750967736,13843.27900437,9.13066722000076,53064.90337272001
2025-06-26,19:55:38.000,177,11081543,124645,0,1750967737,13843.285740679996,9.1236180900014,53064.83350152001
2025-06-26,19:55:39.000,177,11081588,124485,0,1750967738,13843.19816865,9.151814609998837,53064.861450000004
2025-06-26,19:55:40.000,177,11081548,124845,0,1750967739,13843.097124,9.158863739998196,53064.82651440001
2025-06-26,19:55:41.000,177,11081506,124605,0,1750967740,13842.97587042,9.18001113000355,53064.81952728
2025-06-26,19:55:42.000,177,11081530,124725,0,1750967741,13842.874825769999,9.187060260002909,53064.8963856
2025-06-26,19:55:43.000,177,11081542,124565,0,1750967742,13842.746835879989,9.236404169998423,53064.84747576
2025-06-26,19:55:44.000,177,11081579,124405,0,1750967743,13842.645791229988,9.250502430004417,53064.812540160005
2025-06-26,19:55:45.000,177,11081623,124165,0,1750967744,13842.511065029998,9.215256780000345,53064.84747576
2025-06-26,19:55:46.000,177,11081537,124005,0,1750967745,13842.356129899992,9.194109390002268,53064.85446288001
2025-06-26,19:55:47.000,177,11081536,123844,0,1750967746,13842.180985840001,9.165912870004831,53064.882411360006
2025-06-26,19:55:48.000,177,11081538,123325,0,1750967747,13842.026050709996,9.165912870004831,53064.87542424001
2025-06-26,19:55:49.000,177,11081582,123325,0,1750967748,13841.85090664999,9.13066722000076,53064.8963856
2025-06-26,19:55:50.000,177,11081541,123525,0,1750967749,13841.702707829994,9.13066722000076,53064.92433408001
2025-06-26,19:55:51.000,177,11081521,123844,0,1750967750,13841.601663179994,9.116568960002041,53064.88939848
2025-06-26,19:55:52.000,177,11081547,124165,0,1750967751,13841.473673289998,9.095421570003964,53064.87542424001
2025-06-26,19:55:53.000,177,11081521,124005,0,1750967752,13841.365892329988,9.102470700003323,53064.84048864
2025-06-26,19:55:54.000,177,11081541,124045,0,1750967753,13841.237902439992,9.144765479999478,53064.83350152001
2025-06-26,19:55:55.000,177,11081489,124205,0,1750967754,13841.163803030002,9.116568960002041,53064.82651440001
2025-06-26,19:55:56.000,177,11081515,124325,0,1750967755,13841.130121479997,9.158863739998196,53064.92433408001
2025-06-26,19:55:57.000,177,11081517,124605,0,1750967756,13841.056022069992,9.201158520001627,53064.882411360006
2025-06-26,19:55:58.000,177,11081550,124645,0,1750967757,13840.968450039996,9.257551560003776,53064.84747576
2025-06-26,19:55:59.000,177,11081543,124445,0,1750967758,13840.975186349991,9.335091990004003,53064.87542424001
2025-06-26,19:56:00.000,177,11081579,125045,0,1750967759,13840.894350629991,9.36328851000144,53064.882411360006
2025-06-26,19:56:01.000,177,11081554,124685,0,1750967760,13840.826987529996,9.433779810002306,53064.85446288001
2025-06-26,19:56:02.000,177,11081504,124645,0,1750967761,13840.77309704999,9.426730680002947,53064.86843712
2025-06-26,19:56:03.000,177,11081538,124805,0,1750967762,13840.63837085,9.48312371999782,53064.92433408001
2025-06-26,19:56:04.000,177,11081567,124645,0,1750967763,13840.57774406,9.53951675999997,53064.90337272001
2025-06-26,19:56:05.000,177,11081571,124565,0,1750967764,13840.402599999994,9.602958930001478,53064.93830832
2025-06-26,19:56:06.000,177,11081561,124485,0,1750967765,13840.335236899999,9.70869587999914,53064.95926968
2025-06-26,19:56:07.000,177,11081536,124485,0,1750967766,13840.220719629993,9.828531090002798,53064.93830832
2025-06-26,19:56:08.000,177,11081542,124325,0,1750967767,13840.133147599998,9.955415429998538,53064.94529544
2025-06-26,19:56:09.000,177,11081575,124285,0,1750967768,13840.052311879997,10.054103250004118,53064.91734696
2025-06-26,19:56:10.000,177,11081584,124205,0,1750967769,13839.984948780002,10.1739384600005,53064.94529544
2025-06-26,19:56:11.000,177,11081492,124245,0,1750967770,13840.011894019997,10.265577149999444,53064.98721816
2025-06-26,19:56:12.000,177,11081548,124325,0,1750967771,13840.038839259993,10.321970190001593,53064.9662568
2025-06-26,19:56:13.000,177,11081534,124325,0,1750967772,13839.991685089997,10.385412360003102,53064.931321200005
2025-06-26,19:56:14.000,177,11081590,123645,0,1750967773,13840.005157710002,10.519345829998201,53064.99420528001
2025-06-26,19:56:15.000,177,11081576,124045,0,1750967774,13839.991685089997,10.62508278000314,53064.97324392001
2025-06-26,19:56:16.000,177,11081515,123885,0,1750967775,13840.025366640002,10.80131103000167,53064.95926968
2025-06-26,19:56:17.000,177,11081483,124005,0,1750967776,13839.984948780002,10.907047979999334,53064.94529544
2025-06-26,19:56:18.000,177,11081544,124005,0,1750967777,13840.005157710002,11.069177969999146,53064.99420528001
2025-06-26,19:56:19.000,177,11081546,124085,0,1750967778,13840.059048189993,11.224258829999599,53064.980231040005
2025-06-26,19:56:20.000,177,11081563,123645,0,1750967779,13840.106202360002,11.372290560000692,53064.9662568
2025-06-26,19:56:21.000,177,11081513,123685,0,1750967780,13840.099466049993,11.478027509998356,53064.98721816
2025-06-26,19:56:22.000,177,11081524,123685,0,1750967781,13840.126411290003,11.576715330003935,53065.050102240006
2025-06-26,19:56:23.000,177,11081581,123525,0,1750967782,13840.173565459998,11.66835402000288,53065.050102240006
2025-06-26,19:56:24.000,177,11081558,123485,0,1750967783,13840.213983319998,11.738845320003747,53065.02215376001
2025-06-26,19:56:25.000,177,11081560,123685,0,1750967784,13840.213983319998,11.781140099999902,53065.050102240006
2025-06-26,19:56:26.000,177,11081510,123365,0,1750967785,13840.247664869989,11.872778789998847,53065.14093480001
2025-06-26,19:56:27.000,177,11081570,123325,0,1750967786,13840.328500589989,11.908024440002919,53065.12696056
2025-06-26,19:56:28.000,177,11081573,123565,0,1750967787,13840.348709519989,12.049007040004653,53065.099012080005
2025-06-26,19:56:29.000,177,11081580,123525,0,1750967788,13840.389127379989,12.091301820000808,53065.11298632
2025-06-26,19:56:30.000,177,11081532,123565,0,1750967789,13840.44975416999,12.20408789999783,53065.18984464001
2025-06-26,19:56:31.000,177,11081510,123685,0,1750967790,13840.51038095999,12.25343181000062,53065.21080600001
2025-06-26,19:56:32.000,177,11081548,123844,0,1750967791,13840.55753513,12.345070499999565,53065.23875448001
2025-06-26,19:56:33.000,177,11081534,123365,0,1750967792,13840.604689299995,12.394414410002355,53065.2457416
2025-06-26,19:56:34.000,177,11081613,123685,0,1750967793,13840.645107159995,12.443758319997869,53065.32958704001
2025-06-26,19:56:35.000,177,11081581,123565,0,1750967794,13840.59121667999,12.507200489999377,53065.32259992
2025-06-26,19:56:36.000,177,11081502,123645,0,1750967795,13840.523853579994,12.619986570003675,53065.364522640004
2025-06-26,19:56:37.000,177,11081569,123485,0,1750967796,13840.389127379989,12.760969169998134,53065.32958704001
2025-06-26,19:56:38.000,177,11081534,123485,0,1750967797,13840.200510699993,12.930148290004581,53065.3505484
2025-06-26,19:56:39.000,177,11081560,123725,0,1750967798,13840.092729739998,13.06408175999968,53065.34356128
2025-06-26,19:56:40.000,177,11081537,123725,0,1750967799,13840.032102949997,13.247359140004846,53065.315612800005
2025-06-26,19:56:41.000,177,11081494,123844,0,1750967800,13839.998421399992,13.423587390003377,53065.39247112
2025-06-26,19:56:42.000,177,11081526,124005,0,1750967801,13839.944530920002,13.628012159999344,53065.37849688001
2025-06-26,19:56:43.000,177,11081536,123725,0,1750967802,13839.870431509997,13.811289540004509,53065.35753552001
2025-06-26,19:56:44.000,177,11081571,124045,0,1750967803,13839.809804719996,13.945223009999609,53065.385484000006
2025-06-26,19:56:45.000,177,11081537,124005,0,1750967804,13839.688551139996,14.128500390004774,53065.37150976
2025-06-26,19:56:46.000,177,11081565,123805,0,1750967805,13839.57403386999,14.276532119998592,53065.41343248
2025-06-26,19:56:47.000,177,11081512,123965,0,1750967806,13839.41236242999,14.452760370004398,53065.34356128
2025-06-26,19:56:48.000,177,11081535,123925,0,1750967807,13839.183327889994,14.650136010001006,53065.32259992
2025-06-26,19:56:49.000,177,11081573,123965,0,1750967808,13838.954293349998,14.854560780004249,53065.25971584001
2025-06-26,19:56:50.000,177,11081566,123885,0,1750967809,13838.691577259997,15.087182069997652,53065.28766432001
2025-06-26,19:56:51.000,177,11081558,123965,0,1750967810,13838.46254272,15.340950750003685,53065.23176736
2025-06-26,19:56:52.000,177,11081522,123925,0,1750967811,13838.307607589995,15.629965079999238,53065.2457416
2025-06-26,19:56:53.000,177,11081535,124005,0,1750967812,13838.13246352999,15.855537240000558,53065.16888328001
2025-06-26,19:56:54.000,177,11081561,124205,0,1750967813,13837.910165299989,16.088158530001238,53065.1059992
2025-06-26,19:56:55.000,177,11081583,124205,0,1750967814,13837.687867070003,16.370123730004707,53065.07106360001
2025-06-26,19:56:56.000,177,11081588,123805,0,1750967815,13837.512723009997,16.6520889300009,53065.1059992
2025-06-26,19:56:57.000,177,11081554,123965,0,1750967816,13837.229797989996,16.84241543999815,53065.00119240001
2025-06-26,19:56:58.000,177,11081544,123965,0,1750967817,13837.02097238,17.131429770000977,53064.94529544
2025-06-26,19:56:59.000,177,11081537,123965,0,1750967818,13836.758256289999,17.364051060001657,53064.87542424001
2025-06-26,19:57:00.000,177,11081567,124165,0,1750967819,13836.569639609988,17.610770610001055,53064.7915788
2025-06-26,19:57:01.000,177,11081512,124005,0,1750967820,13836.347341380002,17.843391900001734,53064.77061744
2025-06-26,19:57:02.000,177,11081551,124165,0,1750967821,13836.098097909991,18.054865800004336,53064.70773336001
2025-06-26,19:57:03.000,177,11081545,124325,0,1750967822,13835.86232706,18.202897529998154,53064.6518364
2025-06-26,19:57:04.000,177,11081538,124485,0,1750967823,13835.626556209994,18.357978389998607,53064.595939440005
2025-06-26,19:57:05.000,177,11081500,124205,0,1750967824,13835.451412149989,18.456666210004187,53064.526068240004
2025-06-26,19:57:06.000,177,11081466,124325,0,1750967825,13835.202168679993,18.55535403000249,53064.428248560005
2025-06-26,19:57:07.000,177,11081564,124405,0,1750967826,13834.939452589992,18.576501420000568,53064.37235160001
2025-06-26,19:57:08.000,177,11081527,124125,0,1750967827,13834.62284602,18.604697939998005,53064.28850616
2025-06-26,19:57:09.000,177,11081569,124365,0,1750967828,13834.299503139999,18.689287500004866,53064.24658344
2025-06-26,19:57:10.000,177,11081513,124445,0,1750967829,13834.003105499993,18.661090980000154,53064.12081528
2025-06-26,19:57:11.000,177,11081574,124045,0,1750967830,13833.740389409992,18.639943590002076,53064.06491832001
2025-06-26,19:57:12.000,177,11081510,124325,0,1750967831,13833.4642007,18.625845330003358,53063.98806000001
2025-06-26,19:57:13.000,177,11081557,124325,0,1750967832,13833.20148461,18.597648809998645,53063.8832532
2025-06-26,19:57:14.000,177,11081569,124285,0,1750967833,13833.066758409994,18.61174707000464,53063.79940776001
2025-06-26,19:57:15.000,177,11081551,124325,0,1750967834,13832.884878039993,18.527157509997778,53063.638704000005
2025-06-26,19:57:16.000,177,11081531,124245,0,1750967835,13832.797306009998,18.527157509997778,53063.58280704001
2025-06-26,19:57:17.000,177,11081563,124285,0,1750967836,13832.702997669992,18.55535403000249,53063.52691008
2025-06-26,19:57:18.000,177,11081517,124485,0,1750967837,13832.527853610001,18.534206640004413,53063.41511616001
2025-06-26,19:57:19.000,177,11081547,124685,0,1750967838,13832.312291689996,18.590599679999286,53063.324283600006
2025-06-26,19:57:20.000,177,11081527,124285,0,1750967839,13832.089993459995,18.668140109999513,53063.23345104
2025-06-26,19:57:21.000,177,11081529,124285,0,1750967840,13831.854222609989,18.74568053999974,53063.135631360004
2025-06-26,19:57:22.000,177,11081512,124085,0,1750967841,13831.699287479998,18.837319229998684,53062.99588896
2025-06-26,19:57:23.000,177,11081553,124285,0,1750967842,13831.490461870002,18.91485965999891,53062.88409504
2025-06-26,19:57:24.000,177,11081529,124485,0,1750967843,13831.402889839992,18.95715444000234,53062.79326248001
2025-06-26,19:57:25.000,177,11081557,124645,0,1750967844,13831.295108879996,19.02059661000385,53062.7303784
2025-06-26,19:57:26.000,177,11081563,124285,0,1750967845,13831.200800539991,18.999449219998496,53062.62557160001
2025-06-26,19:57:27.000,177,11081543,124285,0,1750967846,13831.093019579996,18.950105310002982,53062.54871328
2025-06-26,19:57:28.000,177,11081549,124525,0,1750967847,13830.96502969,18.893712270000833,53062.4508936
2025-06-26,19:57:29.000,177,11081534,124325,0,1750967848,13830.82356718,18.79502445000253,53062.464867840004
2025-06-26,19:57:30.000,177,11081564,124605,0,1750967849,13830.688840979994,18.724533150001662,53062.43691936001
2025-06-26,19:57:31.000,177,11081547,124805,0,1750967850,13830.480015369998,18.576501420000568,53062.3810224
2025-06-26,19:57:32.000,177,11081607,124765,0,1750967851,13830.291398690002,18.470764470002905,53062.28320272
2025-06-26,19:57:33.000,177,11081530,124525,0,1750967852,13830.203826659992,18.33683100000053,53062.22730576
2025-06-26,19:57:34.000,177,11081576,124445,0,1750967853,13830.277926069997,18.15355362000264,53062.14346032001
2025-06-26,19:57:35.000,177,11081524,124645,0,1750967854,13830.352025480002,18.0478166699977,53062.02467928001
2025-06-26,19:57:36.000,177,11081568,124765,0,1750967855,13830.480015369998,17.97027624000475,53061.94083384
2025-06-26,19:57:37.000,177,11081530,124645,0,1750967856,13830.608005259994,17.88568667999789,53061.82903992
2025-06-26,19:57:38.000,177,11081585,124805,0,1750967857,13830.702313599999,17.892735810004524,53061.72423312
2025-06-26,19:57:39.000,177,11081557,124605,0,1750967858,13830.75620407999,17.93503059000068,53061.6823104
2025-06-26,19:57:40.000,177,11081555,124645,0,1750967859,13830.749467769994,18.0478166699977,53061.58449072
2025-06-26,19:57:41.000,177,11081532,124645,0,1750967860,13830.69557728999,18.11125883999921,53061.507632400004
2025-06-26,19:57:42.000,177,11081542,124325,0,1750967861,13830.648423119994,18.216995790004148,53061.45173544001
2025-06-26,19:57:43.000,177,11081546,125005,0,1750967862,13830.608005259994,18.28748708999774,53061.43077408001
2025-06-26,19:57:44.000,177,11081532,124605,0,1750967863,13830.520433229998,18.407322300001397,53061.38186424001
2025-06-26,19:57:45.000,177,11081599,124805,0,1750967864,13830.506960609993,18.491911860000982,53061.30500592001
2025-06-26,19:57:46.000,177,11081539,124645,0,1750967865,13830.439597509998,18.477813600002264,53061.24910896
2025-06-26,19:57:47.000,177,11081574,124725,0,1750967866,13830.466542749993,18.477813600002264,53061.18622488001
2025-06-26,19:57:48.000,177,11081577,124645,0,1750967867,13830.426124889993,18.435518819998833,53061.16526352001
2025-06-26,19:57:49.000,177,11081562,124725,0,1750967868,13830.331816550002,18.350929259999248,53061.11635368001
2025-06-26,19:57:50.000,177,11081526,124765,0,1750967869,13830.244244519992,18.33683100000053,53061.123340800004
2025-06-26,19:57:51.000,177,11081567,124645,0,1750967870,13830.035418909996,18.266339699999662,53060.99058552
2025-06-26,19:57:52.000,177,11081541,124685,0,1750967871,13829.813120679995,18.266339699999662,53060.9137272
2025-06-26,19:57:53.000,177,11081560,124525,0,1750967872,13829.651449239995,18.216995790004148,53060.88577872
2025-06-26,19:57:54.000,177,11081540,124685,0,1750967873,13829.56387721,18.14650449000328,53060.80193328001
2025-06-26,19:57:56.000,177,11081549,124605,0,1750967875,13829.570613519994,18.13945536000392,53060.67616512
2025-06-26,19:57:57.000,177,11081488,124965,0,1750967876,13829.570613519994,18.20994666000479,53060.60629392
2025-06-26,19:57:58.000,177,11081552,124525,0,1750967877,13829.530195659994,18.301585350003734,53060.5294356
2025-06-26,19:57:59.000,177,11081557,124485,0,1750967878,13829.530195659994,18.407322300001397,53060.5294356
2025-06-26,19:58:00.000,177,11081548,125005,0,1750967879,13829.550404589994,18.541255770003772,53060.43860304
2025-06-26,19:58:01.000,177,11081570,124805,0,1750967880,13829.57734982999,18.618796200004,53060.34078336
2025-06-26,19:58:02.000,177,11081546,125125,0,1750967881,13829.63797661999,18.73158228000102,53060.25693792001
2025-06-26,19:58:03.000,177,11081522,125725,0,1750967882,13829.72554865,18.816171840000607,53060.29187352
2025-06-26,19:58:04.000,177,11081530,124925,0,1750967883,13829.792911749995,18.85141749000468,53060.2150152
2025-06-26,19:58:05.000,177,11081510,125405,0,1750967884,13829.77943912999,18.78797532000317,53060.19405384
2025-06-26,19:58:06.000,177,11081584,124685,0,1750967885,13829.67839447999,18.717484020002303,53060.117195520004
2025-06-26,19:58:07.000,177,11081528,125565,0,1750967886,13829.54366828,18.689287500004866,53060.138156880006
2025-06-26,19:58:08.000,177,11081534,125605,0,1750967887,13829.375260529989,18.646992720001435,53060.13116976001
2025-06-26,19:58:09.000,177,11081554,124765,0,1750967888,13829.173171230002,18.675189239998872,53060.117195520004
2025-06-26,19:58:10.000,177,11081573,125605,0,1750967889,13829.018236099997,18.710434890002944,53060.04732432
2025-06-26,19:58:11.000,177,11081519,125525,0,1750967890,13828.876773589996,18.766827929997817,53059.98444024
2025-06-26,19:58:12.000,177,11081532,125245,0,1750967891,13828.70162952999,18.865515750003397,53059.9355304
2025-06-26,19:58:13.000,177,11081533,125325,0,1750967892,13828.593848569995,18.85141749000468,53059.998414480004
2025-06-26,19:58:14.000,177,11081597,125445,0,1750967893,13828.58037594999,18.766827929997817,53059.90758192
2025-06-26,19:58:15.000,177,11081527,125805,0,1750967894,13828.553430709995,18.646992720001435,53059.781813760004
2025-06-26,19:58:16.000,177,11081584,125885,0,1750967895,13828.614057499995,18.407322300001397,53059.82373648001
2025-06-26,19:58:17.000,177,11081547,124525,0,1750967896,13828.64100273999,18.216995790004148,53059.76783952
2025-06-26,19:58:18.000,177,11081526,124885,0,1750967897,13828.573639639995,17.998472760002187,53059.71194256
2025-06-26,19:58:19.000,177,11081609,125605,0,1750967898,13828.56016701999,17.815195380004297,53059.663032720004
2025-06-26,19:58:20.000,177,11081528,124645,0,1750967899,13828.553430709995,17.723556689998077,53059.62809712001
2025-06-26,19:58:21.000,177,11081547,124925,0,1750967900,13828.60732119,17.63896712999849,53059.57918728
2025-06-26,19:58:22.000,177,11081517,124845,0,1750967901,13828.60732119,17.64601625999785,53059.50232896
2025-06-26,19:58:23.000,177,11081572,124685,0,1750967902,13828.715102149996,17.667163650003204,53059.50931608001
2025-06-26,19:58:24.000,177,11081572,125805,0,1750967903,13828.849828350001,17.653065390004485,53059.50931608001
2025-06-26,19:58:25.000,177,11081563,125045,0,1750967904,13829.139489679997,17.653065390004485,53059.48835472001
2025-06-26,19:58:26.000,177,11081491,124845,0,1750967905,13829.388733149994,17.772900600000867,53059.43944488001
2025-06-26,19:58:27.000,177,11081519,124765,0,1750967906,13829.55714089999,17.801097119998303,53059.397522160005
2025-06-26,19:58:28.000,177,11081559,124805,0,1750967907,13829.73902126999,17.942079720000038,53059.40450928
2025-06-26,19:58:29.000,177,11081574,124965,0,1750967908,13829.81985698999,18.09716058000049,53059.41848352001
2025-06-26,19:58:30.000,177,11081548,124525,0,1750967909,13829.88722009,18.28748708999774,53059.4114964
2025-06-26,19:58:31.000,177,11081533,124885,0,1750967910,13829.961319499991,18.38617491000332,53059.45341912
2025-06-26,19:58:32.000,177,11081540,124805,0,1750967911,13829.934374259996,18.421420560000115,53059.52329032
2025-06-26,19:58:33.000,177,11081551,124965,0,1750967912,13829.941110569991,18.442567949998192,53059.54425168
2025-06-26,19:58:34.000,177,11081483,124845,0,1750967913,13829.873747469996,18.400273170002038,53059.57918728
2025-06-26,19:58:35.000,177,11081522,124765,0,1750967914,13829.78617544,18.32978187000117,53059.57918728
2025-06-26,19:58:36.000,177,11081553,124765,0,1750967915,13829.71881233999,18.28043795999838,53059.57220016
2025-06-26,19:58:37.000,177,11081542,124685,0,1750967916,13829.570613519994,18.238143180002226,53059.73989104
2025-06-26,19:58:38.000,177,11081514,124525,0,1750967917,13829.429151009994,18.301585350003734,53059.72591680001
2025-06-26,19:58:39.000,177,11081533,124805,0,1750967918,13829.213589089988,18.37912578000396,53059.663032720004
2025-06-26,19:58:40.000,177,11081548,124685,0,1750967919,13829.058653959997,18.463715340003546,53059.72591680001
2025-06-26,19:58:41.000,177,11081549,124565,0,1750967920,13828.883509899992,18.654041850000795,53059.74687816
2025-06-26,19:58:42.000,177,11081504,124445,0,1750967921,13828.930664070002,18.936007050004264,53059.76783952
2025-06-26,19:58:43.000,177,11081528,124845,0,1750967922,13829.031708720002,19.225021379999816,53059.67700696001
2025-06-26,19:58:44.000,177,11081511,124885,0,1750967923,13829.355051599989,19.506986580003286,53059.71194256
2025-06-26,19:58:45.000,177,11081534,124965,0,1750967924,13829.78617544,19.753706130002683,53059.71892968
2025-06-26,19:58:46.000,177,11081526,124925,0,1750967925,13830.244244519992,19.915836120002496,53059.72591680001
2025-06-26,19:58:47.000,177,11081557,124645,0,1750967926,13830.628214189994,19.84534482000163,53059.71892968
2025-06-26,19:58:48.000,177,11081581,124685,0,1750967927,13830.911139209995,19.732558740004606,53059.79578800001
2025-06-26,19:58:49.000,177,11081602,124765,0,1750967928,13831.00544755,19.528133970001363,53059.802775120006
2025-06-26,19:58:50.000,177,11081488,124805,0,1750967929,13830.991974929995,19.14043182000023,53059.91456904
2025-06-26,19:58:51.000,177,11081549,124685,0,1750967930,13830.79662193999,18.710434890002944,53060.019375840006
2025-06-26,19:58:52.000,177,11081548,124765,0,1750967931,13830.527169539993,18.350929259999248,53060.01238872001
2025-06-26,19:58:53.000,177,11081504,124445,0,1750967932,13830.244244519992,18.054865800004336,53060.05431144
2025-06-26,19:58:54.000,177,11081587,124925,0,1750967933,13829.995001049996,17.779949730000226,53060.10322128
2025-06-26,19:58:55.000,177,11081509,124965,0,1750967934,13829.8265933,17.617819740000414,53060.138156880006
2025-06-26,19:58:56.000,177,11081514,124725,0,1750967935,13829.74575758,17.533230180000828,53060.187066720006
2025-06-26,19:58:57.000,177,11081542,124445,0,1750967936,13829.76596651,17.589623220002977,53060.22898944001
2025-06-26,19:58:58.000,177,11081568,124365,0,1750967937,13829.90069270999,17.7024093,53060.26392504
2025-06-26,19:58:59.000,177,11081564,124565,0,1750967938,13830.075836769996,17.906834070003242,53060.235976560005
2025-06-26,19:59:00.000,177,11081539,124645,0,1750967939,13830.257717139997,18.083062320001773,53060.26392504
2025-06-26,19:59:01.000,177,11081540,125005,0,1750967940,13830.480015369998,18.32978187000117,53060.31283488
2025-06-26,19:59:02.000,177,11081562,124765,0,1750967941,13830.742731459999,18.583550549999927,53060.32680912001
2025-06-26,19:59:03.000,177,11081561,124725,0,1750967942,13831.05933802999,18.809122710001247,53060.38270608
2025-06-26,19:59:04.000,177,11081482,124565,0,1750967943,13831.396153529997,19.006498349997855,53060.38270608
2025-06-26,19:59:05.000,177,11081565,124645,0,1750967944,13831.679078549998,19.105186170003435,53060.41764168
2025-06-26,19:59:06.000,177,11081532,125005,0,1750967945,13831.968739879994,19.126333560001513,53060.49450000001
2025-06-26,19:59:07.000,177,11081540,124765,0,1750967946,13832.089993459995,19.069940519999363,53060.571358320005
2025-06-26,19:59:08.000,177,11081543,124685,0,1750967947,13832.08325715,18.900761400000192,53060.620268160004
2025-06-26,19:59:09.000,177,11081510,124845,0,1750967948,13831.95526725999,18.590599679999286,53060.71110072001
2025-06-26,19:59:10.000,177,11081573,124685,0,1750967949,13831.766650579993,18.238143180002226,53060.857830240006
2025-06-26,19:59:11.000,177,11081577,124645,0,1750967950,13831.396153529997,17.786998859999585,53060.93468856
2025-06-26,19:59:12.000,177,11081526,124725,0,1750967951,13831.00544755,17.34995280000294,53061.01154688
2025-06-26,19:59:13.000,177,11081508,124805,0,1750967952,13830.574323709989,16.93405413000437,53061.06744384001
2025-06-26,19:59:14.000,177,11081520,124885,0,1750967953,13830.170145110002,16.581597630000033,53061.17923776
2025-06-26,19:59:15.000,177,11081523,124605,0,1750967954,13829.88048377999,16.25028852000105,53061.21417336001
2025-06-26,19:59:16.000,177,11081520,124565,0,1750967955,13829.73902126999,16.045863749997807,53061.20718624
2025-06-26,19:59:17.000,177,11081527,124565,0,1750967956,13829.712076029995,15.848488110001199,53061.21417336001
2025-06-26,19:59:18.000,177,11081544,124605,0,1750967957,13829.74575758,15.728652900004818,53061.20718624
2025-06-26,19:59:19.000,177,11081592,124605,0,1750967958,13829.81985698999,15.66521073000331,53061.24910896
2025-06-26,19:59:20.000,177,11081567,124605,0,1750967959,13829.92763795,15.714554639998823,53061.30500592001
2025-06-26,19:59:21.000,177,11081500,124445,0,1750967960,13830.062364149991,15.742751160003536,53061.27705744
2025-06-26,19:59:22.000,177,11081564,124605,0,1750967961,13830.190354040002,15.820291590003762,53061.311993040006
2025-06-26,19:59:23.000,177,11081541,124485,0,1750967962,13830.405915959993,15.876684629998636,53061.28404456001
2025-06-26,19:59:24.000,177,11081555,124565,0,1750967963,13830.628214189994,15.911930280002707,53061.409812720005
2025-06-26,19:59:25.000,177,11081554,124325,0,1750967964,13830.93808444999,15.940126800000144,53061.44474832
2025-06-26,19:59:26.000,177,11081540,124605,0,1750967965,13831.200800539991,16.003568970001652,53061.49365816
2025-06-26,19:59:27.000,177,11081498,124525,0,1750967966,13831.470252940002,16.06701114000316,53061.542568
2025-06-26,19:59:28.000,177,11081549,124645,0,1750967967,13831.638660689998,16.088158530001238,53061.60545208
2025-06-26,19:59:29.000,177,11081572,124605,0,1750967968,13831.827277369994,16.095207660000597,53061.68929752001
2025-06-26,19:59:30.000,177,11081514,124965,0,1750967969,13831.948530949994,16.13045331000467,53061.794104320004
2025-06-26,19:59:31.000,177,11081534,124605,0,1750967970,13831.948530949994,16.038814619998448,53061.891924
2025-06-26,19:59:32.000,177,11081541,124605,0,1750967971,13831.91484939999,15.897832020003989,53061.961795200004
2025-06-26,19:59:33.000,177,11081495,124485,0,1750967972,13831.732969029988,15.651112470004591,53062.010705040004
2025-06-26,19:59:34.000,177,11081543,124525,0,1750967973,13831.564561279993,15.355049010002404,53062.199357280006
2025-06-26,19:59:35.000,177,11081555,124885,0,1750967974,13831.369208290002,15.094231200004288,53062.30416408
2025-06-26,19:59:36.000,177,11081599,124445,0,1750967975,13831.234482089996,14.840462519998255,53062.3810224
2025-06-26,19:59:37.000,177,11081512,124565,0,1750967976,13831.221009469991,14.692430790004437,53062.3810224
2025-06-26,19:59:38.000,177,11081520,124685,0,1750967977,13831.315317809996,14.607841230004851,53062.32512544
2025-06-26,19:59:39.000,177,11081568,124765,0,1750967978,13831.409626150002,14.495055150000553,53062.4508936
2025-06-26,19:59:40.000,177,11081586,124645,0,1750967979,13831.564561279993,14.431612979999045,53062.52775192001
2025-06-26,19:59:41.000,177,11081548,124805,0,1750967980,13831.618451759998,14.241286470001796,53062.59762312
2025-06-26,19:59:42.000,177,11081596,124565,0,1750967981,13831.517407109997,14.008665180001117,53062.66749432
2025-06-26,19:59:43.000,177,11081531,124565,0,1750967982,13831.295108879996,13.75489650000236,53062.66749432
2025-06-26,19:59:44.000,177,11081549,124845,0,1750967983,13831.06607434,13.416538260004018,53062.800249600004
2025-06-26,19:59:45.000,177,11081576,124645,0,1750967984,13830.82356718,13.141622189999907,53062.8351852
2025-06-26,19:59:46.000,177,11081532,124925,0,1750967985,13830.79662193999,12.901951769999869,53062.89108216001
2025-06-26,19:59:47.000,177,11081556,124645,0,1750967986,13830.890930279995,12.760969169998134,53062.967940480004
2025-06-26,19:59:48.000,177,11081529,124605,0,1750967987,13831.221009469991,12.697527000003902,53062.988901840006
2025-06-26,19:59:49.000,177,11081570,124685,0,1750967988,13831.631924380003,12.655232220000471,53063.03082456001
2025-06-26,19:59:50.000,177,11081569,124845,0,1750967989,13832.08325715,12.66228134999983,53063.156592720006
2025-06-26,19:59:51.000,177,11081539,124685,0,1750967990,13832.494172059996,12.66933047999919,53063.184541200004
2025-06-26,19:59:52.000,177,11081543,124765,0,1750967991,13832.777097079997,12.542446140003449,53063.324283600006
2025-06-26,19:59:53.000,177,11081562,124885,0,1750967992,13832.824251249993,12.366217890004918,53063.47800024
2025-06-26,19:59:54.000,177,11081556,124605,0,1750967993,13832.595216709997,12.056056170004013,53063.58280704001
2025-06-26,19:59:55.000,177,11081535,124725,0,1750967994,13832.231455969995,11.689501410000958,53063.75049792001
2025-06-26,19:59:56.000,177,11081520,124685,0,1750967995,13831.753177959989,11.38638881999941,53063.77844640001
2025-06-26,19:59:57.000,177,11081572,124605,0,1750967996,13831.382680909992,11.189013180002803,53063.827356240006
2025-06-26,19:59:58.000,177,11081551,124805,0,1750967997,13831.08628327,11.139669270000013,53063.89024032
2025-06-26,19:59:59.000,177,11081594,125045,0,1750967998,13830.951557069995,11.245406219997676,53063.93216304
2025-06-26,20:00:00.000,177,11081520,124765,0,1750967999,13830.97850230999,11.548518809999223,53064.00902136
2025-06-26,20:00:01.000,177,11081601,124765,0,1750968000,13831.072810649996,11.8939261800042,53064.10684104
2025-06-26,20:00:02.000,177,11081567,124685,0,1750968001,13831.18732792,12.373267020004278,53064.141776640005
2025-06-26,20:00:03.000,177,11081549,124565,0,1750968002,13831.322054119992,12.732772650000697,53064.211647840006
2025-06-26,20:00:04.000,177,11081558,124885,0,1750968003,13831.328790430001,13.099327410003752,53064.23260920001
2025-06-26,20:00:05.000,177,11081592,124525,0,1750968004,13831.409626150002,13.388341739999305,53064.358377360004
2025-06-26,20:00:07.000,177,11081554,124805,0,1750968006,13831.450044010002,13.592766510002548,53064.56799096001
2025-06-26,20:00:08.000,177,11081549,124765,0,1750968007,13831.456780319997,13.642110419998062,53064.60292656
2025-06-26,20:00:09.000,177,11081643,124405,0,1750968008,13831.362471979992,13.606864770001266,53064.7217076
2025-06-26,20:00:10.000,177,11081542,124925,0,1750968009,13831.173855299996,13.550471729999117,53064.84048864
2025-06-26,20:00:11.000,177,11081607,124565,0,1750968010,13830.9044029,13.47998042999825,53064.88939848
2025-06-26,20:00:12.000,177,11081608,124605,0,1750968011,13830.73599514999,13.423587390003377,53065.08503784
2025-06-26,20:00:13.000,177,11081546,124445,0,1750968012,13830.480015369998,13.388341739999305,53065.147921920005
2025-06-26,20:00:14.000,177,11081618,124685,0,1750968013,13830.277926069997,13.30375217999972,53065.217793120006
2025-06-26,20:00:15.000,177,11081602,124805,0,1750968014,13830.156672489997,13.240310009998211,53065.1758704
2025-06-26,20:00:16.000,177,11081544,124605,0,1750968015,13830.122990939992,13.226211749999493,53065.266702960005
2025-06-26,20:00:17.000,177,11081549,124485,0,1750968016,13830.203826659992,13.162769579997985,53065.33657416001
2025-06-26,20:00:18.000,177,11081589,124605,0,1750968017,13830.304871309992,13.16981871000462,53065.3505484
2025-06-26,20:00:19.000,177,11081620,124525,0,1750968018,13830.405915959993,13.240310009998211,53065.385484000006
2025-06-26,20:00:20.000,177,11081569,124805,0,1750968019,13830.540642159998,13.374243480000587,53065.44138096
2025-06-26,20:00:21.000,177,11081572,124605,0,1750968020,13830.682104669999,13.642110419998062,53065.42740672001
2025-06-26,20:00:22.000,177,11081526,124645,0,1750968021,13830.93808444999,13.952272139998968,53065.483303680005
2025-06-26,20:00:23.000,177,11081604,124805,0,1750968022,13831.173855299996,14.241286470001796,53065.42740672001
2025-06-26,20:00:24.000,177,11081561,124885,0,1750968023,13831.375944599997,14.473907760002476,53065.483303680005
2025-06-26,20:00:25.000,177,11081537,124725,0,1750968024,13831.618451759998,14.685381659997802,53065.6300332
2025-06-26,20:00:26.000,177,11081559,124525,0,1750968025,13831.699287479998,14.727676440001233,53065.71387864001
2025-06-26,20:00:27.000,177,11081591,124645,0,1750968026,13831.658869619998,14.593742969998857,53065.77676272
2025-06-26,20:00:28.000,177,11081570,124685,0,1750968027,13831.436571389997,14.417514720000327,53065.84663392
2025-06-26,20:00:29.000,177,11081614,124765,0,1750968028,13831.173855299996,14.220139080003719,53065.99336344
2025-06-26,20:00:30.000,177,11081577,124645,0,1750968029,13830.81683086999,14.10735299999942,53066.084196
2025-06-26,20:00:31.000,177,11081557,124965,0,1750968030,13830.446333819993,14.079156480001984,53066.056247520006
2025-06-26,20:00:32.000,177,11081620,124525,0,1750968031,13830.156672489997,14.135549520004133,53066.18201568
2025-06-26,20:00:33.000,177,11081525,124805,0,1750968032,13829.934374259996,14.361121679998178,53066.20996416
2025-06-26,20:00:34.000,177,11081538,124565,0,1750968033,13829.833329609995,14.558497320002061,53066.26586112001
2025-06-26,20:00:35.000,177,11081531,124605,0,1750968034,13829.893956399996,14.762922089998028,53066.26586112001
2025-06-26,20:00:36.000,177,11081584,124765,0,1750968035,13830.089309390001,14.812266000000818,53066.34271944001
2025-06-26,20:00:37.000,177,11081604,124605,0,1750968036,13830.217299279997,14.734725570000592,53066.43355200001
2025-06-26,20:00:38.000,177,11081547,124805,0,1750968037,13830.210562970002,14.488006020001194,53066.3986164
2025-06-26,20:00:39.000,177,11081580,124725,0,1750968038,13830.082573079992,14.177844300000288,53066.45451336
2025-06-26,20:00:40.000,177,11081538,124605,0,1750968039,13829.80638437,13.761945630001719,53066.559320160006
2025-06-26,20:00:41.000,177,11081532,124725,0,1750968040,13829.611031379995,13.374243480000587,53066.5732944
2025-06-26,20:00:42.000,177,11081601,124765,0,1750968041,13829.408942079994,13.028836110002885,53066.657139840005
2025-06-26,20:00:43.000,177,11081539,124805,0,1750968042,13829.402205769999,12.697527000003902,53066.67111408001
2025-06-26,20:00:44.000,177,11081558,124685,0,1750968043,13829.442623629999,12.408512670001073,53066.73399816
2025-06-26,20:00:45.000,177,11081546,124685,0,1750968044,13829.54366828,12.182940509999753,53066.80386936
2025-06-26,20:00:46.000,177,11081527,124965,0,1750968045,13829.712076029995,11.985564870003145,53066.894701920006
2025-06-26,20:00:47.000,177,11081559,124725,0,1750968046,13829.772702819995,11.929171830000996,53066.9226504
2025-06-26,20:00:48.000,177,11081551,124605,0,1750968047,13829.68513079,11.936220960000355,53066.992521600005
2025-06-26,20:00:49.000,177,11081572,124765,0,1750968048,13829.51672303999,12.041957909998018,53066.97156024
2025-06-26,20:00:50.000,177,11081581,124605,0,1750968049,13829.301161119998,12.211137030004465,53067.01348296001
2025-06-26,20:00:51.000,177,11081537,124685,0,1750968050,13829.152962300002,12.394414410002355,53067.04841856
2025-06-26,20:00:52.000,177,11081588,124645,0,1750968051,13828.998027169997,12.612937440004316,53067.0274572
2025-06-26,20:00:53.000,177,11081599,125005,0,1750968052,13828.883509899992,12.803263950001565,53067.13925112
2025-06-26,20:00:54.000,177,11081583,125005,0,1750968053,13828.742047389991,12.89490264000051,53067.160212480005
2025-06-26,20:00:55.000,177,11081532,124565,0,1750968054,13828.715102149996,13.007688720004808,53067.13226400001
2025-06-26,20:00:56.000,177,11081576,124725,0,1750968055,13828.68815691,13.07113088999904,53067.14623824
2025-06-26,20:00:57.000,177,11081514,124485,0,1750968056,13828.62753012,13.134573060000548,53067.18117384001
2025-06-26,20:00:58.000,177,11081539,124605,0,1750968057,13828.53995808999,13.155720449998626,53067.230083680006
2025-06-26,20:00:59.000,177,11081559,124605,0,1750968058,13828.391759269995,13.205064360001415,53067.25803216
2025-06-26,20:01:00.000,177,11081555,124885,0,1750968059,13828.162724729998,13.226211749999493,53067.33489048
2025-06-26,20:01:01.000,177,11081534,124645,0,1750968060,13827.812436610002,13.240310009998211,53067.306942
2025-06-26,20:01:02.000,177,11081550,124605,0,1750968061,13827.34089490999,13.254408270004205,53067.39078744001
2025-06-26,20:01:03.000,177,11081577,124885,0,1750968062,13826.822199039998,13.338997830003791,53067.33489048
2025-06-26,20:01:04.000,177,11081610,124725,0,1750968063,13826.33044841,13.501127820003603,53067.33489048
2025-06-26,20:01:05.000,177,11081527,124605,0,1750968064,13826.00710553,13.663257810003415,53067.327903360005
2025-06-26,20:01:06.000,177,11081543,124725,0,1750968065,13825.865643019999,13.761945630001719,53067.34886472001
2025-06-26,20:01:07.000,177,11081606,124605,0,1750968066,13825.83869777999,13.783093019999797,53067.327903360005
2025-06-26,20:01:08.000,177,11081555,124645,0,1750968067,13825.85890670999,13.797191279998515,53067.28598064
2025-06-26,20:01:09.000,177,11081522,124845,0,1750968068,13825.805016229999,13.670306940002774,53067.209122320004
2025-06-26,20:01:10.000,177,11081554,124645,0,1750968069,13825.636608479988,13.487029560004885,53067.15322536001
2025-06-26,20:01:11.000,177,11081519,124725,0,1750968070,13825.481673349997,13.261457400003565,53067.10431552001
2025-06-26,20:01:12.000,177,11081562,124765,0,1750968071,13825.279584049997,13.190966100002697,53067.07636704
2025-06-26,20:01:13.000,177,11081540,124965,0,1750968072,13825.084231059991,13.148671319999266,53067.0274572
2025-06-26,20:01:14.000,177,11081585,124565,0,1750968073,13824.96297747999,13.190966100002697,53066.88072768
2025-06-26,20:01:15.000,177,11081491,124525,0,1750968074,13824.88887807,13.409489130004658,53066.824830720005
2025-06-26,20:01:16.000,177,11081564,124485,0,1750968075,13824.814778659995,13.57161912000447,53066.76194664
2025-06-26,20:01:17.000,177,11081604,124965,0,1750968076,13824.80130603999,13.733749110004283,53066.69207544
2025-06-26,20:01:18.000,177,11081584,124645,0,1750968077,13824.68678877,13.93817388000025,53066.63617848
2025-06-26,20:01:19.000,177,11081593,124685,0,1750968078,13824.477963159989,14.050959960004548,53066.58028152001
2025-06-26,20:01:20.000,177,11081536,124645,0,1750968079,13824.275873860002,14.128500390004774,53066.51041032001
2025-06-26,20:01:21.000,177,11081503,124605,0,1750968080,13823.972739910001,14.135549520004133,53066.51041032001
2025-06-26,20:01:22.000,177,11081610,124605,0,1750968081,13823.64266071999,14.128500390004774,53066.41259064001
2025-06-26,20:01:23.000,177,11081550,124525,0,1750968082,13823.299108909989,14.050959960004548,53066.391629280006
2025-06-26,20:01:24.000,177,11081565,124805,0,1750968083,13822.955557100002,13.93817388000025,53066.34271944001
2025-06-26,20:01:25.000,177,11081584,124725,0,1750968084,13822.618741599996,13.902928230003454,53066.26586112001
2025-06-26,20:01:26.000,177,11081571,124645,0,1750968085,13822.45033385,13.811289540004509,53066.17502856001
2025-06-26,20:01:27.000,177,11081575,124765,0,1750968086,13822.20109037999,13.783093019999797,53066.084196
2025-06-26,20:01:28.000,177,11081602,124765,0,1750968087,13821.938374289988,13.698503460000211,53065.97240208
2025-06-26,20:01:29.000,177,11081582,124805,0,1750968088,13821.769966539992,13.70555258999957,53065.89554376
2025-06-26,20:01:30.000,177,11081587,124605,0,1750968089,13821.487041519991,13.635061289998703,53065.8047112
2025-06-26,20:01:31.000,177,11081548,124765,0,1750968090,13821.2714796,13.508176950002962,53065.67894304
2025-06-26,20:01:32.000,177,11081535,124485,0,1750968091,13821.04918137,13.35309609000251,53065.68593016
2025-06-26,20:01:33.000,177,11081626,124445,0,1750968092,13820.820146829989,13.233260879998852,53065.50426504001
2025-06-26,20:01:34.000,177,11081505,124765,0,1750968093,13820.658475390002,13.07113088999904,53065.45535520001
2025-06-26,20:01:35.000,177,11081590,124925,0,1750968094,13820.490067639992,12.901951769999869,53065.39945824
2025-06-26,20:01:36.000,177,11081595,124645,0,1750968095,13820.368814059992,12.66228134999983,53065.37150976
2025-06-26,20:01:37.000,177,11081566,124925,0,1750968096,13820.200406309996,12.373267020004278,53065.315612800005
2025-06-26,20:01:38.000,177,11081609,124845,0,1750968097,13820.07241642,12.063105300003372,53065.23176736
2025-06-26,20:01:39.000,177,11081536,124645,0,1750968098,13819.90400866999,11.79523835999862,53065.1059992
2025-06-26,20:01:40.000,177,11081571,124725,0,1750968099,13819.749073539999,11.555567939998582,53065.06407648
2025-06-26,20:01:41.000,177,11081556,124605,0,1750968100,13819.546984239998,11.344094040003256,53065.07106360001
2025-06-26,20:01:42.000,177,11081568,124645,0,1750968101,13819.405521729997,11.245406219997676,53064.98721816
2025-06-26,20:01:43.000,177,11081578,124725,0,1750968102,13819.311213389992,11.111472750002577,53064.861450000004
2025-06-26,20:01:44.000,177,11081623,124645,0,1750968103,13819.270795529992,11.069177969999146,53064.75664320001
2025-06-26,20:01:45.000,177,11081502,124765,0,1750968104,13819.237113980002,11.104423620003217,53064.644849280005
2025-06-26,20:01:46.000,177,11081510,124765,0,1750968105,13819.136069330001,11.21720970000024,53064.547029600006
2025-06-26,20:01:47.000,177,11081604,124845,0,1750968106,13818.920507409995,11.38638881999941,53064.54004248001
2025-06-26,20:01:48.000,177,11081508,124685,0,1750968107,13818.698209179995,11.62605923999945,53064.42126144001
2025-06-26,20:01:49.000,177,11081592,124765,0,1750968108,13818.54327404999,11.915073570002278,53064.42126144001
2025-06-26,20:01:50.000,177,11081587,124765,0,1750968109,13818.415284159993,12.175891380000394,53064.337416
2025-06-26,20:01:51.000,177,11081502,124965,0,1750968110,13818.448965709998,12.387365280002996,53064.23959632
2025-06-26,20:01:52.000,177,11081548,124485,0,1750968111,13818.442229399989,12.500151360000018,53064.12081528
2025-06-26,20:01:53.000,177,11081522,124885,0,1750968112,13818.401811539989,12.634084830002394,53064.08587968001
2025-06-26,20:01:54.000,177,11081541,124845,0,1750968113,13818.287294269998,12.66228134999983,53064.01600848001
2025-06-26,20:01:55.000,177,11081550,124925,0,1750968114,13818.179513310002,12.66228134999983,53063.96709864001
2025-06-26,20:01:56.000,177,11081575,124725,0,1750968115,13818.024578179997,12.549495270002808,53063.89024032
2025-06-26,20:01:57.000,177,11081497,124645,0,1750968116,13817.957215080001,12.394414410002355,53063.83434336
2025-06-26,20:01:58.000,177,11081559,124685,0,1750968117,13817.903324599996,12.232284420002543,53063.79940776001
2025-06-26,20:01:59.000,177,11081550,124805,0,1750968118,13817.856170430001,12.041957909998018,53063.708575200006
2025-06-26,20:02:00.000,177,11081495,124805,0,1750968119,13817.77533471,11.84458227000141,53063.687613840004
2025-06-26,20:02:01.000,177,11081594,124685,0,1750968120,13817.69449899,11.611960980000731,53063.6736396
2025-06-26,20:02:02.000,177,11081545,124885,0,1750968121,13817.50588230999,11.49212577000435,53063.57581992
2025-06-26,20:02:03.000,177,11081606,124765,0,1750968122,13817.243166219989,11.337044910003897,53063.47800024
2025-06-26,20:02:04.000,177,11081576,124725,0,1750968123,13816.940032270002,11.252455350004311,53063.40114192
2025-06-26,20:02:05.000,177,11081561,125005,0,1750968124,13816.583007839996,11.203111440001521,53063.33825784
2025-06-26,20:02:06.000,177,11081613,124605,0,1750968125,13816.34723698999,11.16081665999809,53063.28236088
2025-06-26,20:02:07.000,177,11081484,124805,0,1750968126,13816.22598340999,11.153767529998731,53063.12165712
2025-06-26,20:02:08.000,177,11081567,124805,0,1750968127,13816.118202449994,11.104423620003217,53063.06576016
2025-06-26,20:02:09.000,177,11081563,124965,0,1750968128,13816.14514768999,11.062128839999787,53062.988901840006
2025-06-26,20:02:10.000,177,11081561,124805,0,1750968129,13816.077784589994,10.907047979999334,53062.9749276
2025-06-26,20:02:11.000,177,11081531,124645,0,1750968130,13816.003685179989,10.75901624999824,53062.87710792
2025-06-26,20:02:12.000,177,11081544,124605,0,1750968131,13815.848750049998,10.44885453000461,53062.71640416
2025-06-26,20:02:13.000,177,11081518,125245,0,1750968132,13815.788123259998,10.16688933000114,53062.653520080006
2025-06-26,20:02:14.000,177,11081527,124685,0,1750968133,13815.714023849992,9.828531090002798,53062.54871328
2025-06-26,20:02:15.000,177,11081560,124965,0,1750968134,13815.639924440002,9.595909800002119,53062.49980344
2025-06-26,20:02:16.000,177,11081605,124925,0,1750968135,13815.545616099997,9.419681550003588,53062.42294512
2025-06-26,20:02:17.000,177,11081552,124805,0,1750968136,13815.35699942,9.30689546999929,53062.35307392
2025-06-26,20:02:18.000,177,11081543,124565,0,1750968137,13815.181855359995,9.229355039999064,53062.21333152
2025-06-26,20:02:19.000,177,11081552,124725,0,1750968138,13815.060601779995,9.250502430004417,53062.11551184
2025-06-26,20:02:20.000,177,11081548,124765,0,1750968139,13814.97302975,9.34919025000272,53062.031666400006
2025-06-26,20:02:21.000,177,11081550,124725,0,1750968140,13815.060601779995,9.469025459999102,53061.90589824001
2025-06-26,20:02:22.000,177,11081553,124725,0,1750968141,13815.12796487999,9.595909800002119,53061.85698840001
2025-06-26,20:02:23.000,177,11081574,125005,0,1750968142,13815.33005417999,9.81443283000408,53061.76615584001
2025-06-26,20:02:24.000,177,11081481,124685,0,1750968143,13815.498461930001,9.94131716999982,53061.66833616001
2025-06-26,20:02:25.000,177,11081546,124645,0,1750968144,13815.707287539997,10.018857600000047,53061.507632400004
2025-06-26,20:02:26.000,177,11081516,124645,0,1750968145,13815.936322079993,10.04705412000476,53061.49365816
2025-06-26,20:02:27.000,177,11081589,124445,0,1750968146,13816.178829239994,10.04705412000476,53061.37487712
2025-06-26,20:02:28.000,177,11081527,124965,0,1750968147,13816.28661019999,9.955415429998538,53061.38186424001
2025-06-26,20:02:29.000,177,11081539,124765,0,1750968148,13816.33376437,9.835580220002157,53061.34692864
2025-06-26,20:02:30.000,177,11081557,124565,0,1750968149,13816.21251079,9.694597620000422,53061.31898016
2025-06-26,20:02:31.000,177,11081538,125325,0,1750968150,13815.996948869994,9.610008060000837,53061.339941520004
2025-06-26,20:02:32.000,177,11081525,125085,0,1750968151,13815.693814919992,9.673450230002345,53061.35391576001
2025-06-26,20:02:33.000,177,11081598,125405,0,1750968152,13815.33679049,9.835580220002157,53061.27705744
2025-06-26,20:02:34.000,177,11081536,124925,0,1750968153,13815.03365654,10.16688933000114,53061.27007032
2025-06-26,20:02:35.000,177,11081540,124645,0,1750968154,13814.865248789989,10.547542350002914,53061.193212000006
2025-06-26,20:02:36.000,177,11081592,125405,0,1750968155,13814.743995209988,10.942293630003405,53061.15128928
2025-06-26,20:02:37.000,177,11081545,125525,0,1750968156,13814.703577349988,11.358192300001974,53061.15128928
2025-06-26,20:02:38.000,177,11081558,125205,0,1750968157,13814.669895799998,11.752943580002466,53061.09539232001
2025-06-26,20:02:39.000,177,11081614,125605,0,1750968158,13814.723786279988,12.063105300003372,53061.10936656
2025-06-26,20:02:40.000,177,11081568,125405,0,1750968159,13814.824830929989,12.352119629998924,53061.04648248001
2025-06-26,20:02:41.000,177,11081534,124645,0,1750968160,13814.952820819999,12.52834788000473,53060.94866280001
2025-06-26,20:02:42.000,177,11081578,124725,0,1750968161,13815.18859166999,12.627035700003034,53060.92770144001
2025-06-26,20:02:43.000,177,11081568,124605,0,1750968162,13815.458044070001,12.66228134999983,53060.82988176001
2025-06-26,20:02:44.000,177,11081564,124925,0,1750968163,13815.781386950002,12.725723520001338,53060.843856
2025-06-26,20:02:45.000,177,11081551,124765,0,1750968164,13816.118202449994,12.690477870004543,53060.79494616
2025-06-26,20:02:46.000,177,11081558,124805,0,1750968165,13816.41460009,12.648183090001112,53060.78097192001
2025-06-26,20:02:47.000,177,11081527,124725,0,1750968166,13816.53585367,12.584740919999604,53060.76699768
2025-06-26,20:02:48.000,177,11081566,124605,0,1750968167,13816.5560626,12.521298749998095,53060.82289464
2025-06-26,20:02:49.000,177,11081540,124565,0,1750968168,13816.50890842999,12.493102230000659,53060.857830240006
2025-06-26,20:02:50.000,177,11081499,124965,0,1750968169,13816.360709609995,12.52834788000473,53060.92071432
2025-06-26,20:02:51.000,177,11081574,124525,0,1750968170,13816.25292865,12.507200489999377,53060.955649920004
2025-06-26,20:02:52.000,177,11081557,124525,0,1750968171,13816.178829239994,12.464905710003222,53060.906740080005
2025-06-26,20:02:53.000,177,11081576,124605,0,1750968172,13816.091257209999,12.47900397000194,53060.94866280001
2025-06-26,20:02:54.000,177,11081598,124965,0,1750968173,13815.996948869994,12.443758319997869,53060.96962416001
2025-06-26,20:02:55.000,177,11081548,124525,0,1750968174,13816.017157799994,12.408512670001073,53060.99757264001
2025-06-26,20:02:56.000,177,11081577,124565,0,1750968175,13816.010421489998,12.323923110001488,53060.955649920004
2025-06-26,20:02:57.000,177,11081571,124685,0,1750968176,13816.077784589994,12.25343181000062,53060.96263704
2025-06-26,20:02:58.000,177,11081530,124565,0,1750968177,13816.18556554999,12.147694860002957,53060.94167568
2025-06-26,20:02:59.000,177,11081597,124685,0,1750968178,13816.3539733,12.013761390000582,53060.87180448
2025-06-26,20:03:00.000,177,11081536,124605,0,1750968179,13816.609953079991,11.936220960000355,53060.843856
2025-06-26,20:03:01.000,177,11081610,124565,0,1750968180,13816.852460239992,11.908024440002919,53060.79494616
2025-06-26,20:03:02.000,177,11081499,124605,0,1750968181,13817.027604299998,11.8939261800042,53060.76001056001
2025-06-26,20:03:03.000,177,11081556,125325,0,1750968182,13817.182539429989,11.879827919998206,53060.76001056001
2025-06-26,20:03:04.000,177,11081520,124605,0,1750968183,13817.330738249999,11.823434880003333,53060.68315224001
2025-06-26,20:03:05.000,177,11081505,124485,0,1750968184,13817.38462872999,11.759992710001825,53060.669178000004
2025-06-26,20:03:06.000,177,11081587,124685,0,1750968185,13817.458728139994,11.583764460003295,53060.690139360006
2025-06-26,20:03:07.000,177,11081571,124525,0,1750968186,13817.42504658999,11.49212577000435,53060.72507496
2025-06-26,20:03:08.000,177,11081565,124445,0,1750968187,13817.46546444999,11.344094040003256,53060.81590752
2025-06-26,20:03:09.000,177,11081598,124645,0,1750968188,13817.297056699994,11.203111440001521,53060.808920400006
2025-06-26,20:03:10.000,177,11081489,124965,0,1750968189,13817.209484669998,11.090325360004499,53060.808920400006
2025-06-26,20:03:11.000,177,11081535,124565,0,1750968190,13817.081494779988,11.048030580001068,53060.80193328001
2025-06-26,20:03:12.000,177,11081571,124485,0,1750968191,13817.068022159998,11.012784930004273,53060.82289464
2025-06-26,20:03:13.000,177,11081569,124645,0,1750968192,13817.142121569988,11.062128839999787,53060.79494616
2025-06-26,20:03:14.000,177,11081559,124445,0,1750968193,13817.391365039999,11.132620140000654,53060.76001056001
2025-06-26,20:03:15.000,177,11081506,124845,0,1750968194,13817.8359615,11.287701000001107,53060.76001056001
2025-06-26,20:03:16.000,177,11081586,124605,0,1750968195,13818.482647259989,11.499174900003709,53060.74603632
2025-06-26,20:03:17.000,177,11081572,124525,0,1750968196,13819.237113980002,11.731796190004388,53060.73206208001
2025-06-26,20:03:18.000,177,11081541,124805,0,1750968197,13820.15325214,11.886877050004841,53060.74603632
2025-06-26,20:03:19.000,177,11081558,124645,0,1750968198,13820.954873029994,12.07015443000273,53060.739049200005
2025-06-26,20:03:20.000,177,11081536,124525,0,1750968199,13821.756493920002,12.182940509999753,53060.81590752
2025-06-26,20:03:21.000,177,11081593,124645,0,1750968200,13822.60526897999,12.288677460004692,53060.82988176001
2025-06-26,20:03:22.000,177,11081535,124445,0,1750968201,13823.379944629989,12.316873980002129,53060.94866280001
2025-06-26,20:03:23.000,177,11081568,124525,0,1750968202,13824.154620280002,12.408512670001073,53061.03250824
2025-06-26,20:03:24.000,177,11081534,124485,0,1750968203,13824.915823309995,12.457856580003863,53061.20019912
2025-06-26,20:03:25.000,177,11081550,124805,0,1750968204,13825.636608479988,12.507200489999377,53061.339941520004
2025-06-26,20:03:26.000,177,11081534,124645,0,1750968205,13826.155304349995,12.387365280002996,53061.48667104
2025-06-26,20:03:27.000,177,11081607,124645,0,1750968206,13826.539274019997,12.25343181000062,53061.66134904
2025-06-26,20:03:28.000,177,11081571,124685,0,1750968207,13826.593164500002,12.07720356000209,53061.843014160004
2025-06-26,20:03:29.000,177,11081569,124445,0,1750968208,13826.471910920001,11.781140099999902,53062.080576240005
2025-06-26,20:03:30.000,177,11081525,124725,0,1750968209,13826.04078707999,11.421634470003482,53062.199357280006
2025-06-26,20:03:31.000,177,11081564,124485,0,1750968210,13825.394101320002,11.076227099998505,53062.33909968001
2025-06-26,20:03:32.000,177,11081577,124565,0,1750968211,13824.733942939994,10.75196711999888,53062.47884208001
2025-06-26,20:03:33.000,177,11081535,124365,0,1750968212,13824.181565519997,10.441805399997975,53062.590636
2025-06-26,20:03:34.000,177,11081563,124685,0,1750968213,13823.78412322999,10.209184110004571,53062.6605072
2025-06-26,20:03:35.000,177,11081510,124685,0,1750968214,13823.54835238,10.068201510002837,53062.681468560004
2025-06-26,20:03:36.000,177,11081576,124325,0,1750968215,13823.60897917,9.969513690004533,53062.751339760005
2025-06-26,20:03:37.000,177,11081578,124645,0,1750968216,13823.757177989995,9.94836629999918,53062.75832688
2025-06-26,20:03:38.000,177,11081612,124645,0,1750968217,13824.154620280002,9.99771021000197,53062.88409504
2025-06-26,20:03:39.000,177,11081596,124325,0,1750968218,13824.653107219994,10.096398030000273,53062.89108216001
2025-06-26,20:03:40.000,177,11081547,124125,0,1750968219,13825.239166189996,10.145741940003063,53062.89108216001
2025-06-26,20:03:41.000,177,11081543,124725,0,1750968220,13825.885851949999,10.195085849998577,53062.988901840006
2025-06-26,20:03:42.000,177,11081563,124485,0,1750968221,13826.512328780002,10.21623324000393,53063.05178592
2025-06-26,20:03:43.000,177,11081547,124605,0,1750968222,13826.950188929994,10.244429760001367,53063.19851544001
2025-06-26,20:03:44.000,177,11081611,124765,0,1750968223,13827.273531809995,10.22328237000329,53063.289348
2025-06-26,20:03:45.000,177,11081605,124645,0,1750968224,13827.435203249996,10.138692810003704,53063.38018056
2025-06-26,20:03:46.000,177,11081546,124365,0,1750968225,13827.44193955999,10.075250640002196,53063.47800024
2025-06-26,20:03:47.000,177,11081558,124645,0,1750968226,13827.394785389995,10.075250640002196,53063.57581992
2025-06-26,20:03:48.000,177,11081599,124325,0,1750968227,13827.38804908,9.983611950003251,53063.70158808001
2025-06-26,20:03:49.000,177,11081556,124605,0,1750968228,13827.36110383999,9.891973260004306,53063.76447216
2025-06-26,20:03:50.000,177,11081536,124445,0,1750968229,13827.32068597999,9.80738370000472,53063.84831760001
2025-06-26,20:03:51.000,177,11081584,124445,0,1750968230,13827.20616871,9.750990660002572,53063.96709864001
2025-06-26,20:03:52.000,177,11081576,124605,0,1750968231,13826.990606789994,9.694597620000422,53063.995047120006
2025-06-26,20:03:53.000,177,11081549,124445,0,1750968232,13826.734627010002,9.76508892000129,53064.043956960006
2025-06-26,20:03:54.000,177,11081561,124245,0,1750968233,13826.519065089997,9.821481960003439,53064.16972512
2025-06-26,20:03:55.000,177,11081558,124645,0,1750968234,13826.391075200001,9.927218910001102,53064.15575088001
2025-06-26,20:03:56.000,177,11081548,124525,0,1750968235,13826.377602579996,10.025906729999406,53064.21863496
2025-06-26,20:03:57.000,177,11081580,124485,0,1750968236,13826.465174609992,10.159840200001781,53064.31645464
2025-06-26,20:03:58.000,177,11081555,124605,0,1750968237,13826.714418080002,10.321970190001593,53064.33042888001
2025-06-26,20:03:59.000,177,11081582,124485,0,1750968238,13827.051233579994,10.526394960004836,53064.41427432
2025-06-26,20:04:00.000,177,11081489,124445,0,1750968239,13827.32742229,10.744917989999522,53064.44920992001
2025-06-26,20:04:01.000,177,11081564,124245,0,1750968240,13827.4688848,10.914097109998693,53064.49811976001
2025-06-26,20:04:02.000,177,11081530,124285,0,1750968241,13827.556456829996,10.98458840999956,53064.66581064001
2025-06-26,20:04:03.000,177,11081549,124605,0,1750968242,13827.435203249996,10.998686669998278,53064.83350152001
2025-06-26,20:04:04.000,177,11081613,124285,0,1750968243,13827.2667955,11.012784930004273,53064.97324392001
2025-06-26,20:04:05.000,177,11081574,124525,0,1750968244,13826.990606789994,11.02688319000299,53065.11997344001
2025-06-26,20:04:06.000,177,11081552,124525,0,1750968245,13826.727890699993,10.998686669998278,53065.16888328001
2025-06-26,20:04:07.000,177,11081582,124565,0,1750968246,13826.519065089997,11.03393232000235,53065.28766432001
2025-06-26,20:04:08.000,177,11081556,124325,0,1750968247,13826.431493060001,10.998686669998278,53065.34356128
2025-06-26,20:04:09.000,177,11081577,124245,0,1750968248,13826.303503169991,10.956391890002124,53065.35753552001
2025-06-26,20:04:10.000,177,11081526,124805,0,1750968249,13826.256348999996,10.914097109998693,53065.32259992
2025-06-26,20:04:11.000,177,11081550,124485,0,1750968250,13826.12835911,10.907047979999334,53065.45535520001
2025-06-26,20:04:12.000,177,11081583,124365,0,1750968251,13826.02731446,10.787212770002952,53065.51125216
2025-06-26,20:04:13.000,177,11081588,124485,0,1750968252,13825.92626981,10.829507549999107,53065.47631656001
2025-06-26,20:04:14.000,177,11081587,124485,0,1750968253,13825.892588259994,10.85065494000446,53065.47631656001
2025-06-26,20:04:15.000,177,11081550,124325,0,1750968254,13825.94647874,10.963441020001483,53065.39247112
2025-06-26,20:04:16.000,177,11081530,124325,0,1750968255,13826.04752339,11.048030580001068,53065.50426504001
2025-06-26,20:04:17.000,177,11081571,124405,0,1750968256,13826.16877697,11.139669270000013,53065.4902908
2025-06-26,20:04:18.000,177,11081572,124365,0,1750968257,13826.195722209995,11.196062310002162,53065.52522640001
2025-06-26,20:04:19.000,177,11081576,124525,0,1750968258,13826.20919483,11.252455350004311,53065.51823928
2025-06-26,20:04:20.000,177,11081543,124645,0,1750968259,13826.08120493999,11.315897519998543,53065.52522640001
2025-06-26,20:04:21.000,177,11081588,124405,0,1750968260,13826.16204065999,11.379339690000052,53065.58112336
2025-06-26,20:04:22.000,177,11081555,124485,0,1750968261,13826.1889859,11.449830990000919,53065.58112336
2025-06-26,20:04:23.000,177,11081598,124445,0,1750968262,13826.418020439996,11.562617069997941,53065.602084720005
2025-06-26,20:04:24.000,177,11081552,124365,0,1750968263,13826.626846049992,11.703599669999676,53065.64400744001
2025-06-26,20:04:25.000,177,11081563,124605,0,1750968264,13826.909771069993,11.823434880003333,53065.650994560005
2025-06-26,20:04:26.000,177,11081556,124405,0,1750968265,13827.132069299994,11.879827919998206,53065.70689152
2025-06-26,20:04:27.000,177,11081638,124605,0,1750968266,13827.23985025999,11.90097531000356,53065.64400744001
2025-06-26,20:04:28.000,177,11081592,124325,0,1750968267,13827.414994319995,11.879827919998206,53065.8047112
2025-06-26,20:04:29.000,177,11081566,124485,0,1750968268,13827.42846694,11.865729659999488,53065.84663392
2025-06-26,20:04:30.000,177,11081508,124285,0,1750968269,13827.38804908,11.788189229999261,53065.91650512
2025-06-26,20:04:31.000,177,11081591,124245,0,1750968270,13827.28026811999,11.724747059997753,53066.02131192
2025-06-26,20:04:32.000,177,11081600,124285,0,1750968271,13827.11859667999,11.724747059997753,53066.056247520006
2025-06-26,20:04:33.000,177,11081538,124605,0,1750968272,13826.950188929994,11.738845320003747,53066.14009296
2025-06-26,20:04:34.000,177,11081559,124365,0,1750968273,13826.761572249998,11.752943580002466,53066.16804144001
2025-06-26,20:04:35.000,177,11081552,124605,0,1750968274,13826.640318669997,11.774090970000543,53066.16105432
2025-06-26,20:04:36.000,177,11081558,124285,0,1750968275,13826.566219259992,11.788189229999261,53066.27983536
2025-06-26,20:04:37.000,177,11081559,124525,0,1750968276,13826.465174609992,11.774090970000543,53066.3287452
2025-06-26,20:04:38.000,177,11081566,123965,0,1750968277,13826.343921029991,11.788189229999261,53066.34271944001
2025-06-26,20:04:39.000,177,11081537,124445,0,1750968278,13826.215931139996,11.830484010002692,53066.37765504
2025-06-26,20:04:40.000,177,11081562,124565,0,1750968279,13826.16204065999,11.929171830000996,53066.3287452
2025-06-26,20:04:41.000,177,11081575,124285,0,1750968280,13826.26982162,12.140645730003598,53066.38464216001
2025-06-26,20:04:42.000,177,11081577,124645,0,1750968281,13826.458438299996,12.316873980002129,53066.33573232001
2025-06-26,20:04:43.000,177,11081602,124365,0,1750968282,13826.761572249998,12.605888309997681,53066.3986164
2025-06-26,20:04:44.000,177,11081541,124565,0,1750968283,13827.17922346999,12.89490264000051,53066.41259064001
2025-06-26,20:04:45.000,177,11081596,124485,0,1750968284,13827.623819929991,13.16981871000462,53066.3986164
2025-06-26,20:04:46.000,177,11081554,124405,0,1750968285,13827.980844359998,13.381292609999946,53066.41957776
2025-06-26,20:04:47.000,177,11081623,124245,0,1750968286,13828.27724199999,13.656208680004056,53066.46150048001
2025-06-26,20:04:48.000,177,11081580,124645,0,1750968287,13828.51974915999,13.867682579999382,53066.53137168001
2025-06-26,20:04:49.000,177,11081628,124165,0,1750968288,13828.654475359996,14.093254740000702,53066.61521712
2025-06-26,20:04:50.000,177,11081527,124285,0,1750968289,13828.742047389991,14.276532119998592,53066.62919136001
2025-06-26,20:04:51.000,177,11081603,124285,0,1750968290,13828.72857477,14.39636733000225,53066.72002392001
2025-06-26,20:04:52.000,177,11081587,124325,0,1750968291,13828.70836584,14.424563849999686,53066.84579208001
2025-06-26,20:04:53.000,177,11081556,124445,0,1750968292,13828.654475359996,14.361121679998178,53066.93662464001
2025-06-26,20:04:54.000,177,11081627,124645,0,1750968293,13828.5466944,14.184893429999647,53067.041431440004
2025-06-26,20:04:55.000,177,11081587,124325,0,1750968294,13828.432177129995,13.952272139998968,53067.11828976
2025-06-26,20:04:56.000,177,11081572,124525,0,1750968295,13828.290714619994,13.747847370003,53067.174186719996
2025-06-26,20:04:57.000,177,11081614,124525,0,1750968296,13828.108834249993,13.47998042999825,53067.2370708
2025-06-26,20:04:58.000,177,11081584,124445,0,1750968297,13827.960635429998,13.16981871000462,53067.31392912
2025-06-26,20:04:59.000,177,11081552,124525,0,1750968298,13827.852854470002,13.141622189999907,53067.36982608001
2025-06-26,20:05:00.000,177,11081550,124405,0,1750968299,13827.825909229992,13.042934370001603,53067.4117488
2025-06-26,20:05:01.000,177,11081592,124325,0,1750968300,13828.034734839988,12.993590459998813,53067.46065864
2025-06-26,20:05:02.000,177,11081571,124485,0,1750968301,13828.290714619994,12.951295680002659,53067.51655560001
2025-06-26,20:05:03.000,177,11081558,124565,0,1750968302,13828.66121166999,13.000639589998173,53067.60738816001
2025-06-26,20:05:04.000,177,11081394,124565,0,1750968303,13828.890246210001,12.9442465500033,53067.63533664001
2025-06-26,20:05:05.000,177,11081547,124685,0,1750968304,13829.031708720002,12.880804380001791,53067.74713056
2025-06-26,20:05:06.000,177,11081569,124205,0,1750968305,13828.971081930002,12.859656990003714,53067.81001464
2025-06-26,20:05:17.000,177,11081587,124605,0,1750968316,13826.768308559993,16.25733765000041,53068.452829680005
2025-06-26,20:05:18.000,177,11081549,124405,0,1750968317,13826.465174609992,16.398320250002143,53068.550649360004
2025-06-26,20:05:19.000,177,11081481,124565,0,1750968318,13826.22940376,16.43356589999894,53068.501739520005
2025-06-26,20:05:20.000,177,11081538,124485,0,1750968319,13826.08794125,16.334878080000635,53068.62750768
2025-06-26,20:05:21.000,177,11081585,124645,0,1750968320,13825.94647874,16.151600700002746,53068.58558496
2025-06-26,20:05:22.000,177,11081559,124445,0,1750968321,13825.83869777999,15.869635499999276,53068.57859784
2025-06-26,20:05:23.000,177,11081527,124445,0,1750968322,13825.757862059989,15.65816160000395,53068.61353344001
2025-06-26,20:05:24.000,177,11081547,124405,0,1750968323,13825.575981689988,15.474884219998785,53068.56462360001
2025-06-26,20:05:25.000,177,11081544,124485,0,1750968324,13825.407573939992,15.305705099999614,53068.515713759996
2025-06-26,20:05:26.000,177,11081601,124325,0,1750968325,13825.279584049997,15.15767336999852,53068.49475240001
2025-06-26,20:05:27.000,177,11081561,124365,0,1750968326,13825.09096737,15.080132939998293,53068.529688
2025-06-26,20:05:28.000,177,11081533,124765,0,1750968327,13824.909087,14.988494249999349,53068.46680392
2025-06-26,20:05:29.000,177,11081524,124445,0,1750968328,13824.754151869995,15.009641640004702,53068.43885544
2025-06-26,20:05:30.000,177,11081524,124365,0,1750968329,13824.612689359994,15.094231200004288,53068.41090696
2025-06-26,20:05:31.000,177,11081549,124485,0,1750968330,13824.417336369988,15.24931206000474,53068.403919840006
2025-06-26,20:05:32.000,177,11081558,124485,0,1750968331,13824.302819099998,15.474884219998785,53068.35501000001
2025-06-26,20:05:33.000,177,11081587,124485,0,1750968332,13824.168092899992,15.721603769998183,53068.3200744
2025-06-26,20:05:34.000,177,11081520,124485,0,1750968333,13824.087257179992,16.01766723000037,53068.22225472
2025-06-26,20:05:35.000,177,11081543,124365,0,1750968334,13824.067048249992,16.356025469998713,53068.20828048001
2025-06-26,20:05:36.000,177,11081571,124485,0,1750968335,13824.053575630001,16.70848197000305,53068.166357760005
2025-06-26,20:05:37.000,177,11081581,124405,0,1750968336,13824.174829210002,17.046840210001392,53068.04058960001
2025-06-26,20:05:38.000,177,11081612,124325,0,1750968337,13824.309555409993,17.392247579999093,53067.96373128
2025-06-26,20:05:39.000,177,11081541,124485,0,1750968338,13824.612689359994,17.70945842999936,53067.844950239996
2025-06-26,20:05:40.000,177,11081550,124685,0,1750968339,13824.909087,18.005521890001546,53067.82398888001
2025-06-26,20:05:41.000,177,11081555,124645,0,1750968340,13825.225693569992,18.231094050002866,53067.81001464
2025-06-26,20:05:42.000,177,11081523,124565,0,1750968341,13825.528827519993,18.400273170002038,53067.81001464
2025-06-26,20:05:43.000,177,11081598,124085,0,1750968342,13825.703971579998,18.541255770003772,53067.782066160005
2025-06-26,20:05:44.000,177,11081592,124365,0,1750968343,13825.811752539994,18.618796200004,53067.75411768001
2025-06-26,20:05:45.000,177,11081556,124245,0,1750968344,13825.778070989989,18.632894460002717,53067.76809192
2025-06-26,20:05:46.000,177,11081558,124565,0,1750968345,13825.629872169993,18.61174707000464,53067.733156320006
2025-06-26,20:05:47.000,177,11081567,124405,0,1750968346,13825.346947149992,18.55535403000249,53067.83796312
2025-06-26,20:05:48.000,177,11081545,124645,0,1750968347,13824.94276854999,18.470764470002905,53067.830976000005
2025-06-26,20:05:49.000,177,11081594,124645,0,1750968348,13824.585744119999,18.407322300001397,53067.68424648001
2025-06-26,20:05:50.000,177,11081488,124405,0,1750968349,13824.464490539998,18.38617491000332,53067.6912336
2025-06-26,20:05:51.000,177,11081575,124485,0,1750968350,13824.430808989993,18.38617491000332,53067.68424648001
2025-06-26,20:05:52.000,177,11081540,124685,0,1750968351,13824.592480429994,18.428469689999474,53067.614375280005
2025-06-26,20:05:53.000,177,11081550,124325,0,1750968352,13824.92929593,18.484862730001623,53067.64931088
2025-06-26,20:05:54.000,177,11081554,124565,0,1750968353,13825.286320359992,18.55535403000249,53067.59341392
2025-06-26,20:05:55.000,177,11081452,124285,0,1750968354,13825.717444199989,18.625845330003358,53067.509568479996
2025-06-26,20:05:56.000,177,11081606,124485,0,1750968355,13826.02057814999,18.710434890002944,53067.46065864
2025-06-26,20:05:57.000,177,11081552,124365,0,1750968356,13826.22266744999,18.886663140001474,53067.47463288
2025-06-26,20:05:58.000,177,11081601,124285,0,1750968357,13826.26982162,19.098137040004076,53067.45367152
2025-06-26,20:05:59.000,177,11081530,124645,0,1750968358,13826.31023948,19.288463550001325,53067.446684400005
2025-06-26,20:06:00.000,177,11081553,124445,0,1750968359,13826.303503169991,19.478790059998573,53067.397774560006
2025-06-26,20:06:01.000,177,11081542,125085,0,1750968360,13826.29003055,19.711411349999253,53067.43969728001
2025-06-26,20:06:02.000,177,11081535,125285,0,1750968361,13826.296766859996,19.929934380001214,53067.43271016
2025-06-26,20:06:03.000,177,11081565,125205,0,1750968362,13826.303503169991,20.19780131999869,53067.40476168
2025-06-26,20:06:04.000,177,11081567,124965,0,1750968363,13826.323712099991,20.45861913000408,53067.46065864
2025-06-26,20:06:05.000,177,11081594,124325,0,1750968364,13826.215931139996,20.754682589998993,53067.4117488
2025-06-26,20:06:06.000,177,11081471,124645,0,1750968365,13826.034050769995,20.945009100003517,53067.45367152
2025-06-26,20:06:07.000,177,11081553,124565,0,1750968366,13825.83869777999,21.163532129998202,53067.47463288
2025-06-26,20:06:08.000,177,11081526,125125,0,1750968367,13825.643344789998,21.424349940003594,53067.48860712001
2025-06-26,20:06:09.000,177,11081592,125045,0,1750968368,13825.474937040002,21.64287296999828,53067.43969728001
2025-06-26,20:06:10.000,177,11081517,125125,0,1750968369,13825.421046559997,21.87549425999896,53067.42572304
2025-06-26,20:06:11.000,177,11081573,125045,0,1750968370,13825.501882279998,22.03762424999877,53067.41873592001
2025-06-26,20:06:12.000,177,11081498,125125,0,1750968371,13825.710707889994,22.115164679998998,53067.39078744001
2025-06-26,20:06:13.000,177,11081546,125165,0,1750968372,13826.013841839995,22.079919030002202,53067.41873592001
2025-06-26,20:06:14.000,177,11081489,125125,0,1750968373,13826.316975789996,21.97418208000454,53067.43969728001
2025-06-26,20:06:15.000,177,11081585,124925,0,1750968374,13826.748099629993,21.727462529997865,53067.48860712001
2025-06-26,20:06:16.000,177,11081555,125165,0,1750968375,13827.09838774999,21.389104289999523,53067.53052984
2025-06-26,20:06:17.000,177,11081523,125565,0,1750968376,13827.30721336,20.952058230002876,53067.53052984
2025-06-26,20:06:18.000,177,11081504,124645,0,1750968377,13827.576665759996,20.529110429997672,53067.59341392
2025-06-26,20:06:19.000,177,11081525,124285,0,1750968378,13827.758546129997,20.06386785000359,53067.63533664001
2025-06-26,20:06:20.000,177,11081535,125285,0,1750968379,13827.832645540002,19.60567440000159,53067.6912336
2025-06-26,20:06:21.000,177,11081483,124645,0,1750968380,13827.758546129997,19.217972250000457,53067.67027224
2025-06-26,20:06:22.000,177,11081555,124245,0,1750968381,13827.4688848,18.936007050004264,53067.74713056
2025-06-26,20:06:23.000,177,11081511,124485,0,1750968382,13827.07817881999,18.717484020002303,53067.782066160005
2025-06-26,20:06:24.000,177,11081508,124365,0,1750968383,13826.640318669997,18.597648809998645,53067.85193736001
2025-06-26,20:06:25.000,177,11081558,124165,0,1750968384,13826.26982162,18.576501420000568,53067.87289872001
2025-06-26,20:06:26.000,177,11081548,124365,0,1750968385,13826.08120493999,18.646992720001435,53067.85892448
2025-06-26,20:06:27.000,177,11081552,124645,0,1750968386,13826.175513279995,18.844368359998043,53067.83796312
2025-06-26,20:06:28.000,177,11081517,124285,0,1750968387,13826.337184719996,19.126333560001513,53067.85892448
2025-06-26,20:06:29.000,177,11081596,124245,0,1750968388,13826.599900809997,19.38715136999963,53067.78905328
2025-06-26,20:06:30.000,177,11081539,124405,0,1750968389,13826.808726419993,19.640920049998385,53067.76809192
2025-06-26,20:06:31.000,177,11081507,124405,0,1750968390,13826.977134169989,19.901737860003777,53067.81001464
2025-06-26,20:06:32.000,177,11081524,124365,0,1750968391,13827.14554192,20.113211759999103,53067.8659116
2025-06-26,20:06:33.000,177,11081518,124445,0,1750968392,13827.19943239999,20.162555670001893,53067.89386008001
2025-06-26,20:06:34.000,177,11081529,124005,0,1750968393,13827.34089490999,20.141408280003816,53067.900847200006
2025-06-26,20:06:35.000,177,11081621,124045,0,1750968394,13827.502566349991,20.120260889998463,53067.97770552
2025-06-26,20:06:36.000,177,11081557,124365,0,1750968395,13827.718128269997,20.042720459998236,53067.99167976001
2025-06-26,20:06:37.000,177,11081530,124445,0,1750968396,13828.061680079998,19.95108176999929,53067.98469264
2025-06-26,20:06:38.000,177,11081533,124365,0,1750968397,13828.432177129995,19.852393950000987,53067.98469264
2025-06-26,20:06:39.000,177,11081527,124365,0,1750968398,13828.843092039991,19.72550960999797,53067.97071840001
2025-06-26,20:06:40.000,177,11081516,124205,0,1750968399,13829.247270639993,19.633870919999026,53068.06155096001
2025-06-26,20:06:41.000,177,11081539,124405,0,1750968400,13829.60429507,19.499937450003927,53068.03360248
2025-06-26,20:06:42.000,177,11081512,124285,0,1750968401,13829.934374259996,19.344856590003474,53068.08949944001
2025-06-26,20:06:43.000,177,11081530,124525,0,1750968402,13830.190354040002,19.175677470004302,53068.117447920005
2025-06-26,20:06:44.000,177,11081511,124485,0,1750968403,13830.432861199988,19.08403877999808,53068.19430624
2025-06-26,20:06:45.000,177,11081549,124325,0,1750968404,13830.634950499989,19.02059661000385,53068.2502032
2025-06-26,20:06:46.000,177,11081530,124525,0,1750968405,13830.78314932,18.985350959999778,53068.31308728
2025-06-26,20:06:47.000,177,11081524,124485,0,1750968406,13830.88419397,18.97830183000042,53068.37597136001
2025-06-26,20:06:48.000,177,11081557,124365,0,1750968407,13830.931348139995,18.92190878999827,53068.43885544
2025-06-26,20:06:49.000,177,11081547,124485,0,1750968408,13830.931348139995,18.872564880002756,53068.47379104001
2025-06-26,20:06:50.000,177,11081549,124525,0,1750968409,13830.91787551999,18.759778799998458,53068.44584256001
2025-06-26,20:06:51.000,177,11081521,124485,0,1750968410,13830.88419397,18.604697939998005,53068.529688
2025-06-26,20:06:52.000,177,11081505,124565,0,1750968411,13830.890930279995,18.477813600002264,53068.54366224001
2025-06-26,20:06:53.000,177,11081533,124245,0,1750968412,13830.951557069995,18.365027519997966,53068.59257208001
2025-06-26,20:06:54.000,177,11081537,124445,0,1750968413,13831.05933802999,18.252241440000944,53068.5995592
2025-06-26,20:06:55.000,177,11081574,124365,0,1750968414,13831.20753685,18.132406230004563,53068.65545616
2025-06-26,20:06:56.000,177,11081526,124445,0,1750968415,13831.389417220002,18.083062320001773,53068.620520560005
2025-06-26,20:06:57.000,177,11081488,124685,0,1750968416,13831.753177959989,17.98437450000347,53068.60654632
2025-06-26,20:06:58.000,177,11081549,124405,0,1750968417,13832.16409287,17.786998859999585,53068.73231448001
2025-06-26,20:06:59.000,177,11081587,124645,0,1750968418,13832.534589919997,17.540279310000187,53068.76725008
2025-06-26,20:07:00.000,177,11081612,124365,0,1750968419,13832.864669109993,17.33585454000422,53068.80917280001
2025-06-26,20:07:01.000,177,11081547,124525,0,1750968420,13833.093703649989,17.11733151000226,53068.851095519996
2025-06-26,20:07:02.000,177,11081563,124445,0,1750968421,13833.369892359995,16.983398039999884,53068.83013416001
2025-06-26,20:07:03.000,177,11081494,124285,0,1750968422,13833.612399519996,16.807169790001353,53068.955902320005
2025-06-26,20:07:04.000,177,11081566,124565,0,1750968423,13833.726916790001,16.722580230001768,53068.94192808
2025-06-26,20:07:05.000,177,11081583,124485,0,1750968424,13833.787543580002,16.65913806000026,53069.03974776
2025-06-26,20:07:06.000,177,11081584,124325,0,1750968425,13833.807752510002,16.630941540002823,53069.13756744
2025-06-26,20:07:07.000,177,11081516,124645,0,1750968426,13833.801016199992,16.60274501999811,53069.053722000004
2025-06-26,20:07:08.000,177,11081563,124325,0,1750968427,13833.827961440002,16.47586068000237,53069.09564472001
2025-06-26,20:07:09.000,177,11081519,124485,0,1750968428,13833.935742399997,16.264386779999768,53069.15154168
2025-06-26,20:07:10.000,177,11081593,124325,0,1750968429,13834.083941219993,16.01766723000037,53069.11660608001
2025-06-26,20:07:11.000,177,11081587,124325,0,1750968430,13834.265821589994,15.728652900004818,53069.13756744
2025-06-26,20:07:12.000,177,11081526,124365,0,1750968431,13834.40054779,15.446687700001348,53069.17949016
2025-06-26,20:07:13.000,177,11081511,124485,0,1750968432,13834.488119819995,15.15062423999916,53069.242374240006
2025-06-26,20:07:14.000,177,11081549,124565,0,1750968433,13834.60263709,14.988494249999349,53069.20743864
2025-06-26,20:07:15.000,177,11081565,124325,0,1750968434,13834.80472639,14.861609910003608,53069.24936136
2025-06-26,20:07:16.000,177,11081598,124125,0,1750968435,13834.966397830001,14.861609910003608,53069.24936136
2025-06-26,20:07:17.000,177,11081552,124445,0,1750968436,13835.195432369997,14.833413389998896,53069.291284080005
2025-06-26,20:07:18.000,177,11081552,124365,0,1750968437,13835.370576429988,14.833413389998896,53069.37512952
2025-06-26,20:07:19.000,177,11081549,124325,0,1750968438,13835.518775249999,14.762922089998028,53069.31224544001
2025-06-26,20:07:20.000,177,11081514,124725,0,1750968439,13835.55245679999,14.671283399999083,53069.3681424
2025-06-26,20:07:21.000,177,11081549,124245,0,1750968440,13835.485093699994,14.368170810004813,53069.39609088
2025-06-26,20:07:22.000,177,11081543,124485,0,1750968441,13835.471621079989,14.16374604000157,53069.4729492
2025-06-26,20:07:23.000,177,11081569,124365,0,1750968442,13835.444675839994,13.966370399997686,53069.3681424
2025-06-26,20:07:24.000,177,11081533,124685,0,1750968443,13835.464884769994,13.768994760001078,53069.39609088
2025-06-26,20:07:25.000,177,11081554,124365,0,1750968444,13835.599610969999,13.620963029999984,53069.46596208
2025-06-26,20:07:26.000,177,11081523,124325,0,1750968445,13835.8219092,13.508176950002962,53069.49391056
2025-06-26,20:07:27.000,177,11081556,124445,0,1750968446,13836.057680049991,13.409489130004658,53069.48692344
2025-06-26,20:07:28.000,177,11081503,124565,0,1750968447,13836.327132450002,13.317850439998438,53069.521859039996
2025-06-26,20:07:29.000,177,11081539,124605,0,1750968448,13836.610057469989,13.176867840003979,53069.53583328
2025-06-26,20:07:30.000,177,11081512,124485,0,1750968449,13836.85930094,13.042934370001603,53069.58474312
2025-06-26,20:07:31.000,177,11081535,124525,0,1750968450,13837.16243489,12.93719742000394,53069.59871736001
2025-06-26,20:07:32.000,177,11081526,124165,0,1750968451,13837.505986700002,12.775067430004128,53069.689549919996
2025-06-26,20:07:33.000,177,11081513,124365,0,1750968452,13837.856274819998,12.507200489999377,53069.71051128
2025-06-26,20:07:34.000,177,11081491,124365,0,1750968453,13838.19982663,12.225235290003184,53069.71749840001
2025-06-26,20:07:35.000,177,11081571,124205,0,1750968454,13838.529905819996,11.971466610004427,53069.76640824001
2025-06-26,20:07:36.000,177,11081559,124525,0,1750968455,13838.758940359992,11.597862720002013,53069.89916352
2025-06-26,20:07:37.000,177,11081551,124205,0,1750968456,13838.859985009993,11.203111440001521,53069.93409912001
2025-06-26,20:07:38.000,177,11081558,124445,0,1750968457,13838.913875489998,10.75196711999888,53069.95506048001
2025-06-26,20:07:39.000,177,11081564,124325,0,1750968458,13839.008183829988,10.385412360003102,53069.93409912001
2025-06-26,20:07:40.000,177,11081549,124565,0,1750968459,13839.048601689989,10.12459454999771,53070.00397032001
2025-06-26,20:07:41.000,177,11081558,124485,0,1750968460,13839.149646339989,9.899022390003665,53070.02493168
2025-06-26,20:07:42.000,177,11081574,124365,0,1750968461,13839.27089991999,9.779187180000008,53070.080828640006
2025-06-26,20:07:43.000,177,11081589,124125,0,1750968462,13839.41909874,9.701646749999782,53070.07384152001
2025-06-26,20:07:44.000,177,11081514,124565,0,1750968463,13839.49993446,9.729843270004494,53070.17166120001
2025-06-26,20:07:45.000,177,11081565,124325,0,1750968464,13839.526879699995,9.81443283000408,53070.17166120001
2025-06-26,20:07:46.000,177,11081554,124485,0,1750968465,13839.587506489996,9.849678480000875,53070.19262256
2025-06-26,20:07:47.000,177,11081564,124405,0,1750968466,13839.728968999996,9.99066108000261,53070.227558160004
2025-06-26,20:07:48.000,177,11081535,124165,0,1750968467,13839.937794609992,10.138692810003704,53070.22057104001
2025-06-26,20:07:49.000,177,11081543,124445,0,1750968468,13840.294819039998,10.314921060002234,53070.24153240001
2025-06-26,20:07:50.000,177,11081510,124485,0,1750968469,13840.82025122,10.505247569999483,53070.22057104001
2025-06-26,20:07:51.000,177,11081580,124485,0,1750968470,13841.325474470003,10.688524950004648,53070.24153240001
2025-06-26,20:07:52.000,177,11081526,124325,0,1750968471,13841.803752479995,10.871802330002538,53070.29044224001
2025-06-26,20:07:53.000,177,11081573,124485,0,1750968472,13842.201194770001,11.04098145000171,53070.32537784
2025-06-26,20:07:54.000,177,11081484,124365,0,1750968473,13842.416756689992,11.21720970000024,53070.43717176001
2025-06-26,20:07:55.000,177,11081589,124365,0,1750968474,13842.450438239997,11.26655361000303,53070.42319752
2025-06-26,20:07:56.000,177,11081480,124485,0,1750968475,13842.450438239997,11.344094040003256,53070.48608160001
2025-06-26,20:07:57.000,177,11081549,124485,0,1750968476,13842.410020379997,11.358192300001974,53070.60486264001
2025-06-26,20:07:58.000,177,11081514,124365,0,1750968477,13842.369602519997,11.337044910003897,53070.61883688
2025-06-26,20:07:59.000,177,11081532,124325,0,1750968478,13842.497592409993,11.245406219997676,53070.61883688
2025-06-26,20:08:00.000,177,11081544,124485,0,1750968479,13842.726626949989,11.231307959998958,53070.67473384001
2025-06-26,20:08:01.000,177,11081567,124525,0,1750968480,13843.002815659995,11.189013180002803,53070.73761792
2025-06-26,20:08:02.000,177,11081594,124485,0,1750968481,13843.373312709991,11.097374490003858,53070.7655664
2025-06-26,20:08:03.000,177,11081530,124245,0,1750968482,13843.723600830002,11.055079710000427,53070.82845048
2025-06-26,20:08:04.000,177,11081512,124365,0,1750968483,13844.14798835999,10.99163753999892,53070.84242472001
2025-06-26,20:08:05.000,177,11081590,124245,0,1750968484,13844.552166959991,10.914097109998693,53070.85639896
2025-06-26,20:08:06.000,177,11081547,124485,0,1750968485,13844.882246150002,10.794261900002311,53070.87736032
2025-06-26,20:08:07.000,177,11081542,124525,0,1750968486,13845.30663367999,10.653279300000577,53070.96120576001
2025-06-26,20:08:08.000,177,11081587,124325,0,1750968487,13845.784911689996,10.519345829998201,53071.01011560001
2025-06-26,20:08:09.000,177,11081519,124365,0,1750968488,13846.216035529993,10.427707139999256,53071.149858
2025-06-26,20:08:10.000,177,11081526,124485,0,1750968489,13846.61347782,10.34311757999967,53071.19178072
2025-06-26,20:08:11.000,177,11081583,124285,0,1750968490,13847.031129039991,10.195085849998577,53071.24069056
2025-06-26,20:08:12.000,177,11081526,124245,0,1750968491,13847.394889779993,10.096398030000273,53071.38742008
2025-06-26,20:08:13.000,177,11081556,124365,0,1750968492,13847.650869559999,9.962464559997898,53071.38742008
2025-06-26,20:08:14.000,177,11081541,124445,0,1750968493,13847.77212314,9.913120650002384,53071.471265520006
2025-06-26,20:08:15.000,177,11081519,124285,0,1750968494,13847.76538682999,9.842629350001516,53071.569085200004
2025-06-26,20:08:16.000,177,11081567,124565,0,1750968495,13847.657605869994,9.870825869998953,53071.68087912001
2025-06-26,20:08:17.000,177,11081580,124405,0,1750968496,13847.468989189998,9.934268040000461,53071.736776080004
2025-06-26,20:08:18.000,177,11081569,124245,0,1750968497,13847.186064169997,10.12459454999771,53071.70184048
2025-06-26,20:08:19.000,177,11081586,124405,0,1750968498,13847.051337969991,10.364264969997748,53071.687866240005
2025-06-26,20:08:20.000,177,11081476,124285,0,1750968499,13846.983974869996,10.660328429999936,53071.63196928001
2025-06-26,20:08:21.000,177,11081491,124405,0,1750968500,13846.950293319991,11.02688319000299,53071.65293064
2025-06-26,20:08:22.000,177,11081532,124205,0,1750968501,13846.990711179991,11.400487079998129,53071.5341496
2025-06-26,20:08:23.000,177,11081576,124485,0,1750968502,13847.179327860002,11.759992710001825,53071.471265520006
2025-06-26,20:08:24.000,177,11081578,124565,0,1750968503,13847.415098709993,12.239333550001902,53071.38043296
2025-06-26,20:08:25.000,177,11081528,124605,0,1750968504,13847.74517789999,12.866706120003073,53071.16383224
2025-06-26,20:08:26.000,177,11081618,124605,0,1750968505,13848.223455909996,13.909977360002813,53070.8354376
2025-06-26,20:08:27.000,177,11081631,124525,0,1750968506,13849.058758349995,15.474884219998785,53070.395249040004
2025-06-26,20:08:28.000,177,11081596,124165,0,1750968507,13850.439701899995,17.032741950002674,53069.8223052
2025-06-26,20:08:29.000,177,11081524,124525,0,1750968508,13851.83411807,18.076013190002413,53069.20743864
2025-06-26,20:08:30.000,177,11081561,124485,0,1750968509,13852.81088302,18.639943590002076,53068.718340240004
2025-06-26,20:08:31.000,177,11081509,124285,0,1750968510,13853.134225900001,18.844368359998043,53068.669430400005
2025-06-26,20:08:32.000,177,11081576,124485,0,1750968511,13853.006236009991,18.73863141000038,53068.718340240004
2025-06-26,20:08:33.000,177,11081505,124325,0,1750968512,13852.878246119995,18.773877060004452,53068.620520560005
2025-06-26,20:08:34.000,177,11081549,124405,0,1750968513,13852.68289312999,18.823220969999966,53068.65545616
2025-06-26,20:08:35.000,177,11081514,124325,0,1750968514,13852.54143061999,19.14748094999959,53068.73231448001
2025-06-26,20:08:36.000,177,11081524,124325,0,1750968515,13852.265241909998,19.408298759997706,53068.704366
2025-06-26,20:08:37.000,177,11081562,124125,0,1750968516,13852.123779399997,19.626821789999667,53068.76725008
2025-06-26,20:08:38.000,177,11081510,124285,0,1750968517,13851.861063309996,19.760755260002043,53068.73231448001
2025-06-26,20:08:39.000,177,11081490,124245,0,1750968518,13851.60508352999,19.471740929999214,53068.86506976
2025-06-26,20:08:40.000,177,11081577,124125,0,1750968519,13851.42320315999,19.274365290002606,53068.99782504001
2025-06-26,20:08:41.000,177,11081549,124205,0,1750968520,13851.46362101999,19.31666006999876,53068.96987656
2025-06-26,20:08:42.000,177,11081596,124045,0,1750968521,13851.638765079995,19.02764574000321,53068.906992480006
2025-06-26,20:08:43.000,177,11081563,124005,0,1750968522,13851.70612817999,18.90781052999955,53068.83013416001
2025-06-26,20:08:44.000,177,11081503,123965,0,1750968523,13851.719600799996,18.78092619000381,53068.76725008
2025-06-26,20:08:45.000,177,11081573,124565,0,1750968524,13851.820645449996,18.724533150001662,53068.87904400001
2025-06-26,20:08:46.000,177,11081562,124285,0,1750968525,13852.002525819997,18.73863141000038,53068.9139796
2025-06-26,20:08:47.000,177,11081536,124565,0,1750968526,13852.123779399997,18.823220969999966,53068.87904400001
2025-06-26,20:08:48.000,177,11081581,124285,0,1750968527,13852.352813939993,18.73158228000102,53068.79519856
2025-06-26,20:08:49.000,177,11081547,124605,0,1750968528,13852.507749069999,18.689287500004866,53068.75327584
2025-06-26,20:08:50.000,177,11081527,124645,0,1750968529,13852.635738959994,18.604697939998005,53068.7742372
2025-06-26,20:08:51.000,177,11081580,124325,0,1750968530,13852.68962944,18.49896099000034,53068.75327584
2025-06-26,20:08:52.000,177,11081560,124365,0,1750968531,13852.696365749995,18.315683610002452,53068.80917280001
2025-06-26,20:08:53.000,177,11081551,124285,0,1750968532,13852.433649659994,18.13945536000392,53068.86506976
2025-06-26,20:08:54.000,177,11081538,124365,0,1750968533,13852.069888919992,18.11830796999857,53068.9838508
2025-06-26,20:08:55.000,177,11081523,124125,0,1750968534,13851.921690099996,17.829293640003016,53068.906992480006
2025-06-26,20:08:56.000,177,11081549,124365,0,1750968535,13851.679182939995,17.63896712999849,53068.9838508
2025-06-26,20:08:57.000,177,11081518,124485,0,1750968536,13851.49056626,17.533230180000828,53069.03974776
2025-06-26,20:08:58.000,177,11081561,124125,0,1750968537,13851.254795409994,17.371100190001016,53069.03974776
2025-06-26,20:08:59.000,177,11081547,124285,0,1750968538,13850.958397770002,17.152577159999055,53069.13756744
2025-06-26,20:09:00.000,177,11081582,124365,0,1750968539,13850.662000129996,16.983398039999884,53069.08167048
2025-06-26,20:09:01.000,177,11081529,124325,0,1750968540,13850.16351318999,16.757825879998563,53069.004812160005
2025-06-26,20:09:02.000,177,11081558,124245,0,1750968541,13849.927742339998,16.722580230001768,53068.9838508
2025-06-26,20:09:03.000,177,11081567,124125,0,1750968542,13849.658289940002,16.71553110000241,53069.004812160005
2025-06-26,20:09:04.000,177,11081559,124085,0,1750968543,13849.35515599,16.771924140004558,53068.9139796
2025-06-26,20:09:05.000,177,11081539,124365,0,1750968544,13849.18674823999,16.93405413000437,53068.79519856
2025-06-26,20:09:06.000,177,11081558,124485,0,1750968545,13849.13285776,17.1102823800029,53068.79519856
2025-06-26,20:09:07.000,177,11081612,124365,0,1750968546,13849.12612144999,17.314707149998867,53068.75327584
2025-06-26,20:09:08.000,177,11081572,124445,0,1750968547,13849.19348455,17.5684758300049,53068.683404639996
2025-06-26,20:09:09.000,177,11081544,124325,0,1750968548,13849.26758395999,17.75175321000279,53068.620520560005
2025-06-26,20:09:10.000,177,11081582,124445,0,1750968549,13849.35515599,17.949128849999397,53068.501739520005
2025-06-26,20:09:11.000,177,11081533,124285,0,1750968550,13849.37536492,18.09011145000113,53068.54366224001
2025-06-26,20:09:12.000,177,11081612,124285,0,1750968551,13849.28779288999,18.224044920003507,53068.48776528
2025-06-26,20:09:13.000,177,11081531,124365,0,1750968552,13849.13285776,18.32273274000181,53068.43186832
2025-06-26,20:09:14.000,177,11081550,124125,0,1750968553,13848.863405359989,18.34388012999989,53068.452829680005
2025-06-26,20:09:15.000,177,11081526,123965,0,1750968554,13848.540062480002,18.365027519997966,53068.452829680005
2025-06-26,20:09:16.000,177,11081588,124285,0,1750968555,13848.17630174,18.32273274000181,53068.403919840006
2025-06-26,20:09:17.000,177,11081549,124445,0,1750968556,13847.78559575999,18.308634480003093,53068.382958480004
2025-06-26,20:09:18.000,177,11081586,124645,0,1750968557,13847.334262989993,18.301585350003734,53068.3200744
2025-06-26,20:09:19.000,177,11081519,124325,0,1750968558,13846.87619391,18.167651880001358,53068.3200744
2025-06-26,20:09:20.000,177,11081528,124125,0,1750968559,13846.52590578999,18.09011145000113,53068.26417744
2025-06-26,20:09:21.000,177,11081561,124085,0,1750968560,13846.162145050002,17.963227109998115,53068.13142216
2025-06-26,20:09:22.000,177,11081576,124245,0,1750968561,13845.872483719992,17.772900600000867,53068.15937064001
2025-06-26,20:09:23.000,177,11081565,124165,0,1750968562,13845.623240249995,17.547328439999546,53068.02661536
2025-06-26,20:09:24.000,177,11081576,124325,0,1750968563,13845.41441464,17.258314110003994,53068.05456384
2025-06-26,20:09:25.000,177,11081482,124165,0,1750968564,13845.225797959989,16.990447169999243,53067.92180856001
2025-06-26,20:09:26.000,177,11081575,124325,0,1750968565,13844.983290800003,16.680285449998337,53067.91482144
2025-06-26,20:09:27.000,177,11081578,123885,0,1750968566,13844.734047329992,16.42651676999958,53067.844950239996
2025-06-26,20:09:28.000,177,11081537,124005,0,1750968567,13844.484803859996,16.278485039998486,53067.74713056
2025-06-26,20:09:29.000,177,11081529,124245,0,1750968568,13844.302923489995,16.116355049998674,53067.70520784001
2025-06-26,20:09:30.000,177,11081484,124125,0,1750968569,13844.242296699995,16.045863749997807,53067.58642680001
2025-06-26,20:09:31.000,177,11081546,124085,0,1750968570,13844.24903300999,15.911930280002707,53067.50258136
2025-06-26,20:09:32.000,177,11081562,124125,0,1750968571,13844.22882407999,15.735702030004177,53067.46065864
2025-06-26,20:09:33.000,177,11081523,124085,0,1750968572,13844.29618718,15.460785960000067,53067.306942
2025-06-26,20:09:34.000,177,11081581,124165,0,1750968573,13844.363550279995,15.235213799998746,53067.25803216
2025-06-26,20:09:35.000,177,11081563,124325,0,1750968574,13844.444385999996,14.910953819999122,53067.341877599996
2025-06-26,20:09:36.000,177,11081578,124045,0,1750968575,13844.45785862,14.537349930003984,53067.29995488001
2025-06-26,20:09:37.000,177,11081568,124405,0,1750968576,13844.39723183,14.241286470001796,53067.230083680006
2025-06-26,20:09:38.000,177,11081563,124125,0,1750968577,13844.24903300999,14.015714310000476,53067.230083680006
2025-06-26,20:09:39.000,177,11081554,123965,0,1750968578,13844.013262159999,13.811289540004509,53067.24405792
2025-06-26,20:09:40.000,177,11081549,124285,0,1750968579,13843.676446659993,13.677356070002133,53067.24405792
2025-06-26,20:09:41.000,177,11081597,124485,0,1750968580,13843.2992133,13.52932434000104,53067.18816096
2025-06-26,20:09:42.000,177,11081532,124525,0,1750968581,13842.982606729995,13.416538260004018,53067.24405792
2025-06-26,20:09:43.000,177,11081540,124325,0,1750968582,13842.82767159999,13.367194350001228,53067.26501928
2025-06-26,20:09:44.000,177,11081539,124245,0,1750968583,13842.598637059993,13.268506530002924,53067.24405792
2025-06-26,20:09:45.000,177,11081562,124365,0,1750968584,13842.470647169997,13.233260879998852,53067.13925112
2025-06-26,20:09:46.000,177,11081519,124365,0,1750968585,13842.450438239997,13.219162620000134,53067.062392800006
2025-06-26,20:09:47.000,177,11081535,124205,0,1750968586,13842.484119790002,13.240310009998211,53067.02047008
2025-06-26,20:09:48.000,177,11081560,123965,0,1750968587,13842.632318609998,13.360145220001868,53066.95059888
2025-06-26,20:09:49.000,177,11081523,124325,0,1750968588,13842.814198979999,13.508176950002962,53066.88072768
2025-06-26,20:09:50.000,177,11081511,124245,0,1750968589,13843.02976089999,13.70555258999957,53066.88771480001
2025-06-26,20:09:51.000,177,11081552,124205,0,1750968590,13843.265531749996,13.825387800003227,53066.81085648
2025-06-26,20:09:52.000,177,11081535,124165,0,1750968591,13843.508038909997,13.973419530004321,53066.81784360001
2025-06-26,20:09:53.000,177,11081561,124365,0,1750968592,13843.770754999998,14.149647780002852,53066.943611760005
2025-06-26,20:09:54.000,177,11081510,124645,0,1750968593,13843.871799649998,14.290630380004586,53066.93662464001
2025-06-26,20:09:55.000,177,11081479,124325,0,1750968594,13843.979580609994,14.38931820000289,53066.91566328001
2025-06-26,20:09:56.000,177,11081555,124205,0,1750968595,13844.033471089999,14.297679510003945,53066.99950872
2025-06-26,20:09:57.000,177,11081562,124125,0,1750968596,13844.040207399994,14.283581249997951,53066.97156024
2025-06-26,20:09:58.000,177,11081552,124365,0,1750968597,13844.060416329994,14.304728640003304,53067.111302640005
2025-06-26,20:09:59.000,177,11081537,123965,0,1750968598,13844.161460979994,14.325876030001382,53067.07636704
2025-06-26,20:10:00.000,177,11081569,124085,0,1750968599,13844.060416329994,14.51620253999863,53067.09034128
2025-06-26,20:10:01.000,177,11081532,124285,0,1750968600,13844.013262159999,14.593742969998857,53067.04841856
2025-06-26,20:10:02.000,177,11081585,124485,0,1750968601,13843.851590719998,14.74177469999995,53067.09034128
2025-06-26,20:10:03.000,177,11081566,124045,0,1750968602,13843.750546069998,14.889806430001045,53067.12527688
2025-06-26,20:10:04.000,177,11081564,124405,0,1750968603,13843.656237729992,15.115378590002365,53067.14623824
2025-06-26,20:10:05.000,177,11081550,124365,0,1750968604,13843.514775219992,15.333901620004326,53067.0973284
2025-06-26,20:10:06.000,177,11081567,124085,0,1750968605,13843.420466880001,15.573572040004365,53067.13226400001
2025-06-26,20:10:07.000,177,11081559,124285,0,1750968606,13843.406994259996,15.89078289000463,53067.07636704
2025-06-26,20:10:08.000,177,11081528,124245,0,1750968607,13843.494566289992,16.158649830002105,53067.06937992
2025-06-26,20:10:09.000,177,11081502,124125,0,1750968608,13843.629292489997,16.46176242000365,53067.05540568001
2025-06-26,20:10:10.000,177,11081519,124285,0,1750968609,13843.710128209997,16.70848197000305,53067.062392800006
2025-06-26,20:10:11.000,177,11081524,124325,0,1750968610,13843.824645479988,16.93405413000437,53067.09034128
2025-06-26,20:10:12.000,177,11081558,125085,0,1750968611,13843.831381789998,17.089134990004823,53067.13925112
2025-06-26,20:10:13.000,177,11081548,124845,0,1750968612,13843.770754999998,17.216019330000563,53067.18816096
2025-06-26,20:10:14.000,177,11081490,124765,0,1750968613,13843.514775219992,17.34290367000358,53067.18816096
2025-06-26,20:10:15.000,177,11081545,125045,0,1750968614,13843.063442449995,17.413394970004447,53067.209122320004
2025-06-26,20:10:16.000,177,11081535,124885,0,1750968615,13842.605373369988,17.399296709998453,53067.26501928
2025-06-26,20:10:17.000,177,11081536,124805,0,1750968616,13842.073204879991,17.40634583999781,53067.209122320004
2025-06-26,20:10:18.000,177,11081563,125365,0,1750968617,13841.601663179994,17.314707149998867,53067.22309656001
2025-06-26,20:10:19.000,177,11081521,124965,0,1750968618,13841.298529229993,17.244215849998,53067.18816096
2025-06-26,20:10:20.000,177,11081482,125285,0,1750968619,13841.076230999992,17.12438064000162,53067.10431552001
2025-06-26,20:10:21.000,177,11081575,124565,0,1750968620,13840.934768489991,17.032741950002674,53067.11828976
2025-06-26,20:10:22.000,177,11081592,123965,0,1750968621,13840.826987529996,17.011594560004596,53066.98553448001
2025-06-26,20:10:23.000,177,11081580,124005,0,1750968622,13840.853932769991,16.962250650001806,53066.93662464001
2025-06-26,20:10:24.000,177,11081549,124245,0,1750968623,13840.92129587,17.046840210001392,53066.88771480001
2025-06-26,20:10:25.000,177,11081583,124365,0,1750968624,13841.157066719992,17.06093847000011,53066.80386936
2025-06-26,20:10:26.000,177,11081555,124205,0,1750968625,13841.312001849998,17.06093847000011,53066.86675344001
2025-06-26,20:10:27.000,177,11081558,124245,0,1750968626,13841.433255429998,17.11733151000226,53066.824830720005
2025-06-26,20:10:28.000,177,11081496,124325,0,1750968627,13841.514091149998,17.12438064000162,53066.775920880005
2025-06-26,20:10:29.000,177,11081485,124245,0,1750968628,13841.534300079999,17.082085859998188,53066.76893376001
2025-06-26,20:10:30.000,177,11081499,124485,0,1750968629,13841.527563769989,17.180773680003767,53066.81784360001
2025-06-26,20:10:31.000,177,11081502,124245,0,1750968630,13841.487145909989,17.265363240003353,53066.79688224001
2025-06-26,20:10:32.000,177,11081603,124205,0,1750968631,13841.298529229993,17.399296709998453,53066.74797240001
2025-06-26,20:10:33.000,177,11081537,123885,0,1750968632,13841.109912549997,17.47683713999868,53066.775920880005
2025-06-26,20:10:34.000,177,11081548,124325,0,1750968633,13840.81351490999,17.497984530004032,53066.824830720005
2025-06-26,20:10:35.000,177,11081498,124165,0,1750968634,13840.59121667999,17.617819740000414,53066.78989512
2025-06-26,20:10:36.000,177,11081564,124205,0,1750968635,13840.099466049993,17.92093233000196,53066.63617848
2025-06-26,20:10:37.000,177,11081516,123965,0,1750968636,13839.856958889992,18.202897529998154,53066.46150048001
2025-06-26,20:10:38.000,177,11081553,124325,0,1750968637,13839.54035232,18.456666210004187,53066.48246184001
2025-06-26,20:10:39.000,177,11081487,124245,0,1750968638,13839.35173563999,18.724533150001662,53066.48246184001
2025-06-26,20:10:40.000,177,11081490,124205,0,1750968639,13839.264163609994,18.90781052999955,53066.48246184001
2025-06-26,20:10:41.000,177,11081563,124165,0,1750968640,13839.23048205999,19.006498349997855,53066.4684876
2025-06-26,20:10:42.000,177,11081552,124125,0,1750968641,13839.324790399995,19.069940519999363,53066.489448960005
2025-06-26,20:10:43.000,177,11081522,123965,0,1750968642,13839.49993446,19.098137040004076,53066.51739744
2025-06-26,20:10:44.000,177,11081540,124165,0,1750968643,13839.634660659991,18.985350959999778,53066.43355200001
2025-06-26,20:10:45.000,177,11081498,124045,0,1750968644,13839.877167819992,18.879614010002115,53066.370667920004
2025-06-26,20:10:46.000,177,11081538,124165,0,1750968645,13840.085993430002,18.632894460002717,53066.34271944001
2025-06-26,20:10:47.000,177,11081583,124165,0,1750968646,13840.301555349994,18.414371430000756,53066.30778384
2025-06-26,20:10:48.000,177,11081554,124285,0,1750968647,13840.51038095999,18.188799269999436,53066.30778384
2025-06-26,20:10:49.000,177,11081503,124125,0,1750968648,13840.86066908,17.949128849999397,53066.30778384
2025-06-26,20:10:50.000,177,11081538,124205,0,1750968649,13841.029076829996,17.69536017000064,53066.30079672
2025-06-26,20:10:51.000,177,11081538,124365,0,1750968650,13841.237902439992,17.483886269998038,53066.25188688
2025-06-26,20:10:52.000,177,11081519,124165,0,1750968651,13841.338947089993,17.272412370002712,53066.28682248
2025-06-26,20:10:53.000,177,11081535,123844,0,1750968652,13841.413046499998,17.201921070001845,53066.223938400006
2025-06-26,20:10:54.000,177,11081520,124325,0,1750968653,13841.493882219998,17.12438064000162,53066.223938400006
2025-06-26,20:10:55.000,177,11081530,124245,0,1750968654,13841.62860841999,17.166675419997773,53066.24489976001
2025-06-26,20:10:56.000,177,11081544,124125,0,1750968655,13841.803752479995,17.180773680003767,53066.223938400006
2025-06-26,20:10:57.000,177,11081524,124205,0,1750968656,13841.87785189,17.23716671999864,53066.14009296
2025-06-26,20:10:58.000,177,11081493,124325,0,1750968657,13842.03278701999,17.27946150000207,53066.21695128001
2025-06-26,20:10:59.000,177,11081479,124285,0,1750968658,13842.167513219996,17.364051060001657,53066.25188688
2025-06-26,20:11:00.000,177,11081462,124125,0,1750968659,13842.248348939997,17.47683713999868,53066.272848240005
2025-06-26,20:11:01.000,177,11081543,124125,0,1750968660,13842.322448350002,17.5684758300049,53066.25188688
2025-06-26,20:11:02.000,177,11081537,124245,0,1750968661,13842.389811449997,17.631917999999132,53066.27983536
2025-06-26,20:11:03.000,177,11081506,124205,0,1750968662,13842.436965619992,17.624868869999773,53066.272848240005
2025-06-26,20:11:04.000,177,11081551,124165,0,1750968663,13842.484119790002,17.582574090003618,53066.258874
2025-06-26,20:11:05.000,177,11081497,124125,0,1750968664,13842.504328720002,17.52618105000147,53066.13310584
2025-06-26,20:11:06.000,177,11081581,124325,0,1750968665,13842.551482889998,17.357001930002298,53066.21695128001
2025-06-26,20:11:07.000,177,11081484,124205,0,1750968666,13842.632318609998,17.187822810003127,53066.23092552
2025-06-26,20:11:08.000,177,11081526,124125,0,1750968667,13842.746835879989,16.93405413000437,53066.23092552
2025-06-26,20:11:09.000,177,11081504,124485,0,1750968668,13842.90850731999,16.630941540002823,53066.258874
2025-06-26,20:11:10.000,177,11081507,124325,0,1750968669,13843.103860309995,16.313730690002558,53066.26586112001
2025-06-26,20:11:11.000,177,11081499,124285,0,1750968670,13843.204904959995,16.03176548999909,53066.33573232001
2025-06-26,20:11:12.000,177,11081534,124165,0,1750968671,13843.305949609996,15.770947680000972,53066.30778384
2025-06-26,20:11:13.000,177,11081567,124165,0,1750968672,13843.332894849991,15.580621170003724,53066.38464216001
2025-06-26,20:11:14.000,177,11081479,124365,0,1750968673,13843.353103779991,15.496031610004138,53066.38464216001
2025-06-26,20:11:15.000,177,11081535,124445,0,1750968674,13843.326158539996,15.496031610004138,53066.391629280006
2025-06-26,20:11:16.000,177,11081502,124045,0,1750968675,13843.400257950001,15.66521073000331,53066.41957776
2025-06-26,20:11:17.000,177,11081515,124205,0,1750968676,13843.561929390002,15.883733759997995,53066.38464216001
2025-06-26,20:11:18.000,177,11081597,124245,0,1750968677,13843.764018690003,16.222092000003613,53066.370667920004
2025-06-26,20:11:19.000,177,11081531,124245,0,1750968678,13844.06715263999,16.511106329999166,53066.34970656
2025-06-26,20:11:20.000,177,11081497,124285,0,1750968679,13844.41070444999,16.807169790001353,53066.36368080001
2025-06-26,20:11:21.000,177,11081540,124125,0,1750968680,13844.754256259992,17.11733151000226,53066.35669368
2025-06-26,20:11:22.000,177,11081500,124165,0,1750968681,13845.037181279993,17.33585454000422,53066.30778384
2025-06-26,20:11:23.000,177,11081492,124125,0,1750968682,13845.28642474999,17.52618105000147,53066.28682248
2025-06-26,20:11:24.000,177,11081541,124285,0,1750968683,13845.40767832999,17.69536017000064,53066.34970656
2025-06-26,20:11:25.000,177,11081544,124245,0,1750968684,13845.35378785,17.906834070003242,53066.391629280006
2025-06-26,20:11:26.000,177,11081537,124165,0,1750968685,13845.33357892,17.829293640003016,53066.37765504
2025-06-26,20:11:27.000,177,11081541,124285,0,1750968686,13845.320106299994,17.723556689998077,53066.40560352
2025-06-26,20:11:28.000,177,11081545,124365,0,1750968687,13845.35378785,17.47683713999868,53066.4684876
2025-06-26,20:11:29.000,177,11081499,124405,0,1750968688,13845.562613459995,17.208970200001204,53066.47547472
2025-06-26,20:11:30.000,177,11081529,124125,0,1750968689,13845.811856929991,16.849464570004784,53066.51739744
2025-06-26,20:11:31.000,177,11081528,124485,0,1750968690,13846.027418849997,16.53225372000452,53066.53137168001
2025-06-26,20:11:32.000,177,11081603,124125,0,1750968691,13846.168881359998,16.271435909999127,53066.55233304001
2025-06-26,20:11:33.000,177,11081532,124245,0,1750968692,13846.195826599993,16.109305919999315,53066.657139840005
2025-06-26,20:11:34.000,177,11081527,124125,0,1750968693,13846.081309330002,15.933077670000785,53066.824830720005
2025-06-26,20:11:35.000,177,11081562,124285,0,1750968694,13845.946583129997,15.926028540001425,53066.81784360001
2025-06-26,20:11:36.000,177,11081568,124165,0,1750968695,13845.859011100001,16.109305919999315,53066.72002392001
2025-06-26,20:11:37.000,177,11081551,124245,0,1750968696,13845.885956339996,16.377172860004066,53066.65015272001
2025-06-26,20:11:38.000,177,11081518,124325,0,1750968697,13845.906165269997,16.588646759999392,53066.52438456
2025-06-26,20:11:39.000,177,11081554,124165,0,1750968698,13846.040891470002,16.764875009997922,53066.56630728
2025-06-26,20:11:40.000,177,11081511,124005,0,1750968699,13846.101518260002,16.856513700004143,53066.55233304001
2025-06-26,20:11:41.000,177,11081528,124365,0,1750968700,13846.189090289998,16.87766109000222,53066.56630728
2025-06-26,20:11:42.000,177,11081535,124205,0,1750968701,13846.155408739993,17.046840210001392,53066.59425576
2025-06-26,20:11:43.000,177,11081468,124325,0,1750968702,13846.081309330002,17.1102823800029,53066.60124288001
2025-06-26,20:11:44.000,177,11081518,124365,0,1750968703,13845.980264680002,17.216019330000563,53066.56630728
2025-06-26,20:11:45.000,177,11081494,124085,0,1750968704,13846.020682540002,17.357001930002298,53066.51739744
2025-06-26,20:11:46.000,177,11081575,124245,0,1750968705,13846.094781949992,17.497984530004032,53066.58726864
2025-06-26,20:11:48.000,177,11081574,123965,0,1750968707,13846.66736829999,17.998472760002187,53066.55233304001
2025-06-26,20:11:49.000,177,11081516,124125,0,1750968708,13846.923348079996,18.13945536000392,53066.50342320001
2025-06-26,20:11:50.000,177,11081570,124365,0,1750968709,13847.051337969991,18.37912578000396,53066.60124288001
2025-06-26,20:11:51.000,177,11081545,124365,0,1750968710,13847.118701070001,18.597648809998645,53066.58726864
2025-06-26,20:11:52.000,177,11081553,124205,0,1750968711,13847.064810589996,18.717484020002303,53066.657139840005
2025-06-26,20:11:53.000,177,11081553,124405,0,1750968712,13846.970502249991,18.773877060004452,53066.706049680004
2025-06-26,20:11:54.000,177,11081529,124245,0,1750968713,13846.87619391,18.823220969999966,53066.7130368
2025-06-26,20:11:55.000,177,11081552,124165,0,1750968714,13846.76841294999,18.816171840000607,53066.73399816
2025-06-26,20:11:56.000,177,11081573,124205,0,1750968715,13846.61347782,18.710434890002944,53066.727011040006
2025-06-26,20:11:57.000,177,11081563,124565,0,1750968716,13846.50569685999,18.61174707000464,53066.68508832
2025-06-26,20:11:58.000,177,11081559,124165,0,1750968717,13846.391179589999,18.463715340003546,53066.68508832
2025-06-26,20:11:59.000,177,11081486,124285,0,1750968718,13846.236244459993,18.39322404000268,53066.66412696
2025-06-26,20:12:00.000,177,11081537,124205,0,1750968719,13846.061100400002,18.238143180002226,53066.56630728
2025-06-26,20:12:01.000,177,11081512,124285,0,1750968720,13845.933110509992,18.167651880001358,53066.49643608
2025-06-26,20:12:02.000,177,11081523,124125,0,1750968721,13845.885956339996,18.125357099997927,53066.37765504
2025-06-26,20:12:03.000,177,11081550,124445,0,1750968722,13846.020682540002,18.13945536000392,53066.321758080005
2025-06-26,20:12:04.000,177,11081531,124045,0,1750968723,13846.229508149998,18.13945536000392,53066.23791264
2025-06-26,20:12:05.000,177,11081537,124125,0,1750968724,13846.539378409994,18.11125883999921,53066.30079672
2025-06-26,20:12:06.000,177,11081513,124285,0,1750968725,13846.80883080999,18.09716058000049,53066.16105432
2025-06-26,20:12:07.000,177,11081587,124125,0,1750968726,13847.098492140001,18.14650449000328,53066.07720888001
2025-06-26,20:12:08.000,177,11081542,124245,0,1750968727,13847.394889779993,18.174701010000717,53066.11214448
2025-06-26,20:12:09.000,177,11081572,124325,0,1750968728,13847.630660629999,18.181750140000076,53066.084196
2025-06-26,20:12:10.000,177,11081549,124085,0,1750968729,13847.82601361999,18.188799269999436,53066.07022176
2025-06-26,20:12:11.000,177,11081554,124125,0,1750968730,13847.900113029995,18.125357099997927,53066.04227328
2025-06-26,20:12:12.000,177,11081575,124085,0,1750968731,13847.97421244,18.019620150000264,53065.95144072
2025-06-26,20:12:13.000,177,11081535,124445,0,1750968732,13847.90684933999,17.88568667999789,53065.99336344
2025-06-26,20:12:14.000,177,11081499,124125,0,1750968733,13847.91358565,17.667163650003204,53066.00035056001
2025-06-26,20:12:15.000,177,11081575,124125,0,1750968734,13847.82601361999,17.448640620001242,53065.99336344
2025-06-26,20:12:16.000,177,11081547,124405,0,1750968735,13847.78559575999,17.223068459999922,53065.97240208
2025-06-26,20:12:17.000,177,11081558,124205,0,1750968736,13847.88664040999,16.990447169999243,53066.035286160004
2025-06-26,20:12:18.000,177,11081583,124205,0,1750968737,13848.12914756999,16.771924140004558,53066.00733768001
2025-06-26,20:12:19.000,177,11081508,124165,0,1750968738,13848.459226760002,16.581597630000033,53065.95842784001
2025-06-26,20:12:20.000,177,11081530,124125,0,1750968739,13848.856669049994,16.41946764000022,53065.90951800001
2025-06-26,20:12:21.000,177,11081568,124205,0,1750968740,13849.08570358999,16.271435909999127,53065.888556640006
2025-06-26,20:12:22.000,177,11081548,124125,0,1750968741,13849.22716609999,16.0599620100038,53065.96541496
2025-06-26,20:12:23.000,177,11081521,124325,0,1750968742,13849.31473813,15.820291590003762,53065.92349224
2025-06-26,20:12:24.000,177,11081557,124485,0,1750968743,13849.30800181999,15.56652290999773,53065.95144072
2025-06-26,20:12:25.000,177,11081506,124165,0,1750968744,13849.17327562,15.242262929998105,53065.91650512
2025-06-26,20:12:26.000,177,11081570,124485,0,1750968745,13849.16653930999,14.988494249999349,53065.867595280004
2025-06-26,20:12:27.000,177,11081552,124285,0,1750968746,13849.17327562,14.706529050003155,53065.84663392
2025-06-26,20:12:28.000,177,11081563,124165,0,1750968747,13849.23390241,14.473907760002476,53065.82567256
2025-06-26,20:12:29.000,177,11081562,124205,0,1750968748,13849.2945292,14.220139080003719,53065.8047112
2025-06-26,20:12:30.000,177,11081525,124125,0,1750968749,13849.382101229996,13.945223009999609,53065.79772408
2025-06-26,20:12:31.000,177,11081569,124365,0,1750968750,13849.37536492,13.635061289998703,53065.79772408
2025-06-26,20:12:32.000,177,11081575,124485,0,1750968751,13849.368628609991,13.240310009998211,53065.86060816001
2025-06-26,20:12:33.000,177,11081585,124325,0,1750968752,13849.33494706,12.803263950001565,53065.867595280004
2025-06-26,20:12:34.000,177,11081501,124325,0,1750968753,13849.341683369996,12.366217890004918,53065.867595280004
2025-06-26,20:12:35.000,177,11081551,124485,0,1750968754,13849.368628609991,11.950319219999074,53065.90253088
2025-06-26,20:12:36.000,177,11081594,124245,0,1750968755,13849.516827430001,11.513273160002427,53065.888556640006
2025-06-26,20:12:37.000,177,11081532,124525,0,1750968756,13849.705444109997,11.090325360004499,53065.95842784001
2025-06-26,20:12:38.000,177,11081570,124405,0,1750968757,13849.739125660002,10.695574080004008,53065.93047936001
2025-06-26,20:12:39.000,177,11081505,124285,0,1750968758,13849.779543520002,10.329019320000953,53065.888556640006
2025-06-26,20:12:40.000,177,11081527,124245,0,1750968759,13849.745861969997,9.94836629999918,53065.888556640006
2025-06-26,20:12:41.000,177,11081574,124365,0,1750968760,13849.638081010002,9.645253710004908,53065.95144072
2025-06-26,20:12:42.000,177,11081575,124325,0,1750968761,13849.543772669997,9.398534159998235,53065.96541496
2025-06-26,20:12:43.000,177,11081580,124165,0,1750968762,13849.435991710001,9.165912870004831,53065.93047936001
2025-06-26,20:12:44.000,177,11081487,124245,0,1750968763,13849.402310159996,9.017881140003738,53065.90253088
2025-06-26,20:12:45.000,177,11081491,124565,0,1750968764,13849.37536492,8.869849410002644,53065.90951800001
2025-06-26,20:12:46.000,177,11081561,124605,0,1750968765,13849.462936949996,8.77116159000434,53065.97240208
2025-06-26,20:12:47.000,177,11081585,124365,0,1750968766,13849.725653039997,8.658375510000042,53065.89554376
2025-06-26,20:12:48.000,177,11081543,124445,0,1750968767,13850.035523299994,8.524442039997666,53065.93047936001
2025-06-26,20:12:49.000,177,11081515,124165,0,1750968768,13850.480119759995,8.334115530000417,53065.888556640006
2025-06-26,20:12:50.000,177,11081517,124605,0,1750968769,13850.924716219997,8.03805206999823,53065.93047936001
2025-06-26,20:12:51.000,177,11081553,124405,0,1750968770,13851.099860279988,7.7278903500046,53065.97240208
2025-06-26,20:12:52.000,177,11081520,124205,0,1750968771,13851.066178729998,7.431826890002412,53065.95144072
2025-06-26,20:12:53.000,177,11081536,124485,0,1750968772,13850.971870389993,7.100517780003429,53065.96541496
2025-06-26,20:12:54.000,177,11081545,124245,0,1750968773,13850.722626919996,6.748061279999092,53066.00733768001
2025-06-26,20:12:55.000,177,11081531,124325,0,1750968774,13850.50706499999,6.353309999998601,53066.04926040001
2025-06-26,20:12:56.000,177,11081569,124485,0,1750968775,13850.419492969995,6.00085350000154,53066.07022176
2025-06-26,20:12:57.000,177,11081572,124485,0,1750968776,13850.39254773,5.676593520001916,53066.09817024001
2025-06-26,20:12:58.000,177,11081539,124725,0,1750968777,13850.3723388,5.458070489999955,53066.16804144001
2025-06-26,20:12:59.000,177,11081534,124445,0,1750968778,13850.30497569999,5.2959405000001425,53066.16105432
2025-06-26,20:13:00.000,177,11081564,124405,0,1750968779,13850.150040569999,5.310038759998861,53066.09817024001
2025-06-26,20:13:01.000,177,11081534,124325,0,1750968780,13849.900797099988,5.281842240001424,53066.14009296
2025-06-26,20:13:02.000,177,11081576,124245,0,1750968781,13849.752598279993,5.352333540002292,53066.13310584
2025-06-26,20:13:03.000,177,11081602,124525,0,1750968782,13849.691971489992,5.4016774499978055,53066.07720888001
2025-06-26,20:13:04.000,177,11081523,124285,0,1750968783,13849.766070899997,5.521512660001463,53066.02131192
2025-06-26,20:13:05.000,177,11081548,124285,0,1750968784,13849.772807209993,5.655446130003838,53066.00733768001
2025-06-26,20:13:06.000,177,11081518,124445,0,1750968785,13849.698707800002,5.845772640001087,53066.00035056001
2025-06-26,20:13:07.000,177,11081604,124365,0,1750968786,13849.557245290001,6.043148279997695,53065.986376320005
2025-06-26,20:13:08.000,177,11081499,124645,0,1750968787,13849.31473813,6.170032620000711,53065.986376320005
2025-06-26,20:13:09.000,177,11081565,124565,0,1750968788,13849.099176209995,6.261671309999656,53065.937466480005
2025-06-26,20:13:10.000,177,11081591,124365,0,1750968789,13848.957713699994,6.353309999998601,53065.92349224
2025-06-26,20:13:11.000,177,11081606,124565,0,1750968790,13848.856669049994,6.332162610000523,53065.93047936001
2025-06-26,20:13:12.000,177,11081593,124485,0,1750968791,13848.843196429989,6.2405239200015785,53065.96541496
2025-06-26,20:13:13.000,177,11081580,124645,0,1750968792,13848.836460119994,5.993804370002181,53066.056247520006
2025-06-26,20:13:14.000,177,11081530,124325,0,1750968793,13848.809514879998,5.634298739998485,53066.06323464
2025-06-26,20:13:15.000,177,11081559,124765,0,1750968794,13848.668052369998,5.331186150004214,53066.12611872001
2025-06-26,20:13:16.000,177,11081559,124485,0,1750968795,13848.412072589992,5.00692617000459,53066.11214448
2025-06-26,20:13:17.000,177,11081557,124525,0,1750968796,13848.03483923,4.7743048800039105,53066.14708008001
2025-06-26,20:13:18.000,177,11081540,124525,0,1750968797,13847.570033839998,4.555781850001949,53066.21695128001
2025-06-26,20:13:19.000,177,11081566,124365,0,1750968798,13847.111964759992,4.421848379999574,53066.202977040004
2025-06-26,20:13:20.000,177,11081547,124565,0,1750968799,13846.72799508999,4.294964040003833,53066.1890028
2025-06-26,20:13:21.000,177,11081542,124485,0,1750968800,13846.48548792999,4.32316056000127,53066.12611872001
2025-06-26,20:13:22.000,177,11081537,124365,0,1750968801,13846.424861139989,4.4077501200008555,53066.09118312
2025-06-26,20:13:23.000,177,11081511,124285,0,1750968802,13846.539378409994,4.471192290002364,53066.035286160004
2025-06-26,20:13:24.000,177,11081537,124285,0,1750968803,13846.69431354,4.633322280002176,53065.986376320005
2025-06-26,20:13:25.000,177,11081503,124645,0,1750968804,13846.842512359995,4.73201010000048,53065.97240208
2025-06-26,20:13:26.000,177,11081595,124445,0,1750968805,13846.95702963,4.8236487899994245,53065.84663392
2025-06-26,20:13:27.000,177,11081492,124805,0,1750968806,13847.051337969991,4.894140090000292,53065.84663392
2025-06-26,20:13:28.000,177,11081474,124605,0,1750968807,13847.051337969991,5.00692617000459,53065.867595280004
2025-06-26,20:13:29.000,177,11081458,124685,0,1750968808,13846.970502249991,5.056270080000104,53065.75580136
2025-06-26,20:13:30.000,177,11081550,124645,0,1750968809,13846.88966652999,5.1408596399996895,53065.720865760006
2025-06-26,20:13:31.000,177,11081478,124565,0,1750968810,13846.923348079996,5.211350940000557,53065.81169832001
2025-06-26,20:13:32.000,177,11081502,124485,0,1750968811,13847.031129039991,5.267743980002706,53065.78374984
2025-06-26,20:13:33.000,177,11081545,124525,0,1750968812,13847.132173689992,5.197252680001839,53065.77676272
2025-06-26,20:13:34.000,177,11081533,124525,0,1750968813,13847.132173689992,5.021024430003308,53065.91650512
2025-06-26,20:13:35.000,177,11081504,124765,0,1750968814,13847.004183799996,4.760206619997916,53065.97938920001
2025-06-26,20:13:36.000,177,11081570,124285,0,1750968815,13846.72799508999,4.4077501200008555,53065.97240208
2025-06-26,20:13:37.000,177,11081555,124565,0,1750968816,13846.317080179993,4.0905392700005905,53066.02131192
2025-06-26,20:13:38.000,177,11081549,124485,0,1750968817,13846.000473610002,3.8438197200011928,53066.00733768001
2025-06-26,20:13:39.000,177,11081538,124605,0,1750968818,13845.724284899996,3.702837119999458,53066.04926040001
2025-06-26,20:13:40.000,177,11081519,124725,0,1750968819,13845.51545929,3.7380827700035297,53066.04227328
2025-06-26,20:13:41.000,177,11081526,124285,0,1750968820,13845.4548325,3.86496710999927,53066.056247520006
2025-06-26,20:13:42.000,177,11081502,124605,0,1750968821,13845.61650394,4.069391880002513,53066.02829904001
2025-06-26,20:13:43.000,177,11081549,124565,0,1750968822,13846.040891470002,4.32316056000127,53065.97240208
2025-06-26,20:13:44.000,177,11081457,124725,0,1750968823,13846.640423059995,4.54873272000259,53065.9444536
2025-06-26,20:13:45.000,177,11081512,124605,0,1750968824,13847.320790370002,4.78135401000327,53065.86060816001
2025-06-26,20:13:46.000,177,11081497,124565,0,1750968825,13848.02810291999,4.9293857400043635,53065.888556640006
2025-06-26,20:13:47.000,177,11081478,124605,0,1750968826,13848.674788679993,5.13381051000033,53065.90951800001
2025-06-26,20:13:48.000,177,11081544,124605,0,1750968827,13849.21369348,5.267743980002706,53065.90951800001
2025-06-26,20:13:49.000,177,11081571,124645,0,1750968828,13849.624608389997,5.31708788999822,53065.93047936001
2025-06-26,20:13:50.000,177,11081481,124805,0,1750968829,13849.900797099988,5.380530059999728,53066.06323464
2025-06-26,20:13:51.000,177,11081517,124245,0,1750968830,13850.042259609989,5.373480930000369,53066.09817024001
2025-06-26,20:13:52.000,177,11081544,124725,0,1750968831,13850.069204849999,5.274793110002065,53066.19598992001
2025-06-26,20:13:53.000,177,11081515,124605,0,1750968832,13850.129831639999,5.218400069999916,53066.30778384
2025-06-26,20:13:54.000,177,11081534,124765,0,1750968833,13850.20393104999,4.992827909998596,53066.43355200001
2025-06-26,20:13:55.000,177,11081487,124645,0,1750968834,13850.318448319995,4.809550530000706,53066.48246184001
2025-06-26,20:13:56.000,177,11081595,124645,0,1750968835,13850.3723388,4.541683590003231,53066.58726864
2025-06-26,20:13:57.000,177,11081532,124645,0,1750968836,13850.51380131,4.1962762199982535,53066.67810120001
2025-06-26,20:13:58.000,177,11081547,124645,0,1750968837,13850.52727392999,3.8790653699979885,53066.76194664
2025-06-26,20:13:59.000,177,11081532,124845,0,1750968838,13850.560955479996,3.4702158299987786,53066.81085648
2025-06-26,20:14:00.000,177,11081547,124605,0,1750968839,13850.540746549996,3.2093980200006627,53066.873740560004
2025-06-26,20:14:01.000,177,11081576,124645,0,1750968840,13850.45317452,3.1107102000023588,53066.894701920006
2025-06-26,20:14:02.000,177,11081498,124885,0,1750968841,13850.27129415,3.061366289999569,53066.97854736
2025-06-26,20:14:03.000,177,11081555,124685,0,1750968842,13850.129831639999,3.174152370003867,53066.992521600005
2025-06-26,20:14:04.000,177,11081519,124725,0,1750968843,13850.12309532999,3.343331490003038,53067.00649584001
2025-06-26,20:14:05.000,177,11081545,124525,0,1750968844,13850.22413997999,3.5195597400015686,53066.957586
2025-06-26,20:14:06.000,177,11081547,124565,0,1750968845,13850.49359238,3.7239845100048115,53066.97156024
2025-06-26,20:14:07.000,177,11081493,124805,0,1750968846,13850.891034669992,3.907261890002701,53066.96457312001
2025-06-26,20:14:08.000,177,11081546,124685,0,1750968847,13851.349103749999,4.055293620003795,53066.99950872
2025-06-26,20:14:09.000,177,11081497,124605,0,1750968848,13851.861063309996,4.175128830000176,53067.04841856
2025-06-26,20:14:10.000,177,11081493,124845,0,1750968849,13852.352813939993,4.316111430001911,53067.10431552001
2025-06-26,20:14:11.000,177,11081514,124605,0,1750968850,13852.66268419999,4.4570940300036455,53067.0973284
2025-06-26,20:14:12.000,177,11081495,124765,0,1750968851,13852.938872909996,4.583978369999386,53067.2370708
2025-06-26,20:14:13.000,177,11081590,124685,0,1750968852,13853.087071729991,4.661518799999612,53067.36982608001
2025-06-26,20:14:14.000,177,11081542,124885,0,1750968853,13853.154434830001,4.654469670000253,53067.42572304
2025-06-26,20:14:15.000,177,11081543,124565,0,1750968854,13853.114016970001,4.626273150002817,53067.509568479996
2025-06-26,20:14:16.000,177,11081527,124685,0,1750968855,13853.05339018,4.6192240200034576,53067.57943968
2025-06-26,20:14:17.000,177,11081539,125005,0,1750968856,13852.898455049995,4.5628309800013085,53067.6912336
2025-06-26,20:14:18.000,177,11081553,124485,0,1750968857,13852.74351991999,4.5628309800013085,53067.85892448
2025-06-26,20:14:19.000,177,11081565,124965,0,1750968858,13852.507749069999,4.605125760004739,53067.900847200006
2025-06-26,20:14:20.000,177,11081491,124965,0,1750968859,13852.224824049998,4.654469670000253,53067.98469264
2025-06-26,20:14:21.000,177,11081502,124965,0,1750968860,13851.948635339992,4.73201010000048,53068.005654
2025-06-26,20:14:22.000,177,11081511,124565,0,1750968861,13851.67244663,4.802501400001347,53068.0755252
2025-06-26,20:14:23.000,177,11081567,124645,0,1750968862,13851.52424780999,4.8236487899994245,53068.047576720004
2025-06-26,20:14:24.000,177,11081509,124605,0,1750968863,13851.517511499995,4.851845310004137,53068.012641119996
2025-06-26,20:14:25.000,177,11081542,124605,0,1750968864,13851.56466566999,4.865943570002855,53068.04058960001
2025-06-26,20:14:26.000,177,11081542,124565,0,1750968865,13851.60508352999,4.872992700002214,53068.0755252
2025-06-26,20:14:27.000,177,11081514,124285,0,1750968866,13851.67244663,4.8236487899994245,53068.03360248
2025-06-26,20:14:28.000,177,11081504,124605,0,1750968867,13851.64550138999,4.795452270001988,53068.11046080001
2025-06-26,20:14:29.000,177,11081507,124685,0,1750968868,13851.618556149995,4.830697919998784,53068.13142216
2025-06-26,20:14:30.000,177,11081503,124725,0,1750968869,13851.436675779994,4.90823834999901,53068.13142216
2025-06-26,20:14:31.000,177,11081545,124685,0,1750968870,13851.180695999989,4.9575822600018,53068.047576720004
2025-06-26,20:14:32.000,177,11081537,124885,0,1750968871,13850.864089429997,5.028073560002667,53068.10347368
2025-06-26,20:14:33.000,177,11081549,124605,0,1750968872,13850.560955479996,5.028073560002667,53068.117447920005
2025-06-26,20:14:34.000,177,11081472,124645,0,1750968873,13850.217403669994,5.021024430003308,53068.09648656
2025-06-26,20:14:35.000,177,11081488,124685,0,1750968874,13849.894060789993,5.013975300003949,53068.11046080001
2025-06-26,20:14:36.000,177,11081506,124765,0,1750968875,13849.577454220002,4.971680520000518,53068.08949944001
2025-06-26,20:14:37.000,177,11081490,124845,0,1750968876,13849.21369348,4.915287479998369,53068.047576720004
2025-06-26,20:14:38.000,177,11081553,124805,0,1750968877,13848.90382321999,4.887090960000933,53068.08949944001
2025-06-26,20:14:39.000,177,11081517,124445,0,1750968878,13848.721942849988,4.8236487899994245,53067.998666880005
2025-06-26,20:14:40.000,177,11081571,124565,0,1750968879,13848.661316059988,4.851845310004137,53067.97770552
2025-06-26,20:14:41.000,177,11081550,124405,0,1750968880,13848.647843439998,4.943484000003082,53067.89386008001
2025-06-26,20:14:42.000,177,11081487,124805,0,1750968881,13848.728679159998,5.042171820001386,53067.844950239996
2025-06-26,20:14:43.000,177,11081496,124845,0,1750968882,13848.809514879998,5.013975300003949,53067.82398888001
2025-06-26,20:14:44.000,177,11081538,124805,0,1750968883,13848.876877979994,4.922336609997728,53067.72616920001
2025-06-26,20:14:45.000,177,11081536,124725,0,1750968884,13848.748888089998,4.753157489998557,53067.64931088
2025-06-26,20:14:46.000,177,11081603,125325,0,1750968885,13848.533326169993,4.471192290002364,53067.57943968
2025-06-26,20:14:47.000,177,11081477,125605,0,1750968886,13848.203246979996,4.175128830000176,53067.57245256
2025-06-26,20:14:48.000,177,11081520,125525,0,1750968887,13847.664342179989,3.9213601500014192,53067.509568479996
2025-06-26,20:14:49.000,177,11081504,124365,0,1750968888,13847.152382619992,3.653493210003944,53067.39078744001
2025-06-26,20:14:50.000,177,11081516,125205,0,1750968889,13846.761676639995,3.590051040002436,53067.31392912
2025-06-26,20:14:51.000,177,11081497,125245,0,1750968890,13846.48548792999,3.5266088700009277,53067.160212480005
2025-06-26,20:14:52.000,177,11081514,125525,0,1750968891,13846.370970659998,3.5830019100030768,53067.03444432001
2025-06-26,20:14:53.000,177,11081551,125365,0,1750968892,13846.445070069989,3.5548053899983643,53066.943611760005
2025-06-26,20:14:54.000,177,11081539,125165,0,1750968893,13846.579796269994,3.4702158299987786,53066.83880496001
2025-06-26,20:14:55.000,177,11081507,125165,0,1750968894,13846.68757722999,3.4067736600045464,53066.74797240001
2025-06-26,20:14:56.000,177,11081517,124445,0,1750968895,13846.701049849995,3.427921050002624,53066.65015272001
2025-06-26,20:14:57.000,177,11081505,124645,0,1750968896,13846.70778615999,3.3997245299979113,53066.53137168001
2025-06-26,20:14:58.000,177,11081505,124605,0,1750968897,13846.660631989995,3.385626269999193,53066.49643608
2025-06-26,20:14:59.000,177,11081529,125485,0,1750968898,13846.58653257999,3.442019310001342,53066.3986164
2025-06-26,20:15:00.000,177,11081511,124845,0,1750968899,13846.492224239999,3.4208719200032647,53066.29380960001
2025-06-26,20:15:01.000,177,11081557,124805,0,1750968900,13846.397915899994,3.434970180001983,53066.23092552
2025-06-26,20:15:02.000,177,11081540,124645,0,1750968901,13846.202562910003,3.498412350003491,53066.1191316
2025-06-26,20:15:03.000,177,11081566,124725,0,1750968902,13846.135199809993,3.5054614800028503,53065.97240208
2025-06-26,20:15:04.000,177,11081521,124725,0,1750968903,13846.088045639997,3.4702158299987786,53065.84663392
2025-06-26,20:15:05.000,177,11081519,124805,0,1750968904,13846.114990879993,3.442019310001342,53065.76278848001
2025-06-26,20:15:06.000,177,11081529,124645,0,1750968905,13846.074573019992,3.392675399998552,53065.71387864001
2025-06-26,20:15:07.000,177,11081561,124805,0,1750968906,13846.000473610002,3.2446436700047343,53065.6300332
2025-06-26,20:15:08.000,177,11081509,124965,0,1750968907,13845.825329549996,3.0402189000014914,53065.56714912
2025-06-26,20:15:09.000,177,11081520,124605,0,1750968908,13845.69733966,2.800548480001453,53065.560162
2025-06-26,20:15:10.000,177,11081539,124645,0,1750968909,13845.542404529995,2.546779800002696,53065.532213520004
2025-06-26,20:15:11.000,177,11081532,124965,0,1750968910,13845.400942019995,2.3141585100020166,53065.39945824
2025-06-26,20:15:12.000,177,11081583,124885,0,1750968911,13845.259479509994,2.0956354800000554,53065.35753552001
2025-06-26,20:15:13.000,177,11081525,124605,0,1750968912,13845.077599139993,1.9405546199996024,53065.21080600001
2025-06-26,20:15:14.000,177,11081505,124605,0,1750968913,13844.963081870002,1.7854737599991495,53065.18984464001
2025-06-26,20:15:15.000,177,11081548,124365,0,1750968914,13844.835091979992,1.6867859400008456,53065.15490904
2025-06-26,20:15:16.000,177,11081554,124885,0,1750968915,13844.727311019997,1.503508560002956,53065.06407648
2025-06-26,20:15:17.000,177,11081457,124845,0,1750968916,13844.612793749991,1.3836733499992988,53064.92433408001
2025-06-26,20:15:18.000,177,11081544,124605,0,1750968917,13844.51848541,1.2074451000007684,53064.83350152001
2025-06-26,20:15:19.000,177,11081532,124925,0,1750968918,13844.464594929996,1.080560759997752,53064.73568184001
2025-06-26,20:15:20.000,177,11081466,124605,0,1750968919,13844.41070444999,0.974823810000089,53064.714720480006
2025-06-26,20:15:21.000,177,11081538,124565,0,1750968920,13844.3770229,0.8902342500005034,53064.68677200001
2025-06-26,20:15:22.000,177,11081547,124725,0,1750968921,13844.30965979999,0.8126938200002769,53064.63786216001
2025-06-26,20:15:23.000,177,11081528,124525,0,1750968922,13844.21535146,0.7844973000028403,53064.49811976001
2025-06-26,20:15:24.000,177,11081515,124645,0,1750968923,13844.121043119994,0.8408903399977135,53064.43523568
2025-06-26,20:15:25.000,177,11081528,124605,0,1750968924,13844.121043119994,0.8902342500005034,53064.39331296
2025-06-26,20:15:26.000,177,11081567,124925,0,1750968925,13844.033471089999,0.9536764200020116,53064.34440312
2025-06-26,20:15:27.000,177,11081510,124485,0,1750968926,13843.939162749994,0.9043325099992217,53064.27453192
2025-06-26,20:15:28.000,177,11081568,124965,0,1750968927,13843.790963929998,0.8761359900017851,53064.260557680005
2025-06-26,20:15:29.000,177,11081476,124645,0,1750968928,13843.588874629997,0.6999077400032547,53064.15575088001
2025-06-26,20:15:30.000,177,11081525,124565,0,1750968929,13843.332894849991,0.5518760100021609,53064.08587968001
2025-06-26,20:15:31.000,177,11081479,124485,0,1750968930,13843.15101447999,0.4884338400006527,53064.022995600004
2025-06-26,20:15:32.000,177,11081559,124645,0,1750968931,13843.002815659995,0.4249916699991445,53063.96011152
2025-06-26,20:15:33.000,177,11081519,124725,0,1750968932,13842.854616839999,0.35450036999827716,53063.89024032
2025-06-26,20:15:34.000,177,11081485,124645,0,1750968933,13842.807462669989,0.36154950000491226,53063.78543352
2025-06-26,20:15:35.000,177,11081500,125005,0,1750968934,13842.854616839999,0.3404021099995589,53063.757485040005
2025-06-26,20:15:36.000,177,11081505,124645,0,1750968935,13842.92871624999,0.3192547200014815,53063.72254944
2025-06-26,20:15:37.000,177,11081485,124805,0,1750968936,13843.083651379995,0.2910582000040449,53063.64569112
2025-06-26,20:15:38.000,177,11081514,124805,0,1750968937,13843.19143233999,0.15007560000231024,53063.68062672001
2025-06-26,20:15:39.000,177,11081516,124605,0,1750968938,13843.164487099995,-0.07549655999901006,53063.62472976
2025-06-26,20:15:40.000,177,11081455,124805,0,1750968939,13843.13080554999,-0.25172480999754043,53063.57581992
2025-06-26,20:15:41.000,177,11081542,124765,0,1750968940,13843.07017875999,-0.37860915000055684,53063.61075552001
2025-06-26,20:15:42.000,177,11081533,124605,0,1750968941,13843.043233519995,-0.5125426199956564,53063.55485856
2025-06-26,20:15:43.000,177,11081578,125005,0,1750968942,13843.07691507,-0.5759847899971646,53063.540884320006
2025-06-26,20:15:44.000,177,11081503,124925,0,1750968943,13843.164487099995,-0.6394269599986728,53063.51293584001
2025-06-26,20:15:45.000,177,11081533,124525,0,1750968944,13843.225113889996,-0.7310656499976176,53063.47800024
2025-06-26,20:15:46.000,177,11081534,124645,0,1750968945,13843.245322819996,-0.8509008600012749,53063.43607752
2025-06-26,20:15:47.000,177,11081531,124845,0,1750968946,13843.083651379995,-0.9918834599957336,53063.40812904
2025-06-26,20:15:48.000,177,11081553,124605,0,1750968947,13842.726626949989,-1.1328660599974683,53063.38018056
2025-06-26,20:15:49.000,177,11081538,124805,0,1750968948,13842.369602519997,-1.3161434399953578,53063.33127072
2025-06-26,20:15:50.000,177,11081510,124605,0,1750968949,13841.97216022999,-1.435978649999015,53063.31030936
2025-06-26,20:15:51.000,177,11081504,124725,0,1750968950,13841.702707829994,-1.492371690001164,53063.23345104
2025-06-26,20:15:52.000,177,11081587,124525,0,1750968951,13841.581454249994,-1.5487647299960372,53063.23345104
2025-06-26,20:15:53.000,177,11081554,125005,0,1750968952,13841.426519119988,-1.541715599996678,53063.12165712
2025-06-26,20:15:54.000,177,11081503,124605,0,1750968953,13841.372628639998,-1.534666469997319,53063.07973440001
2025-06-26,20:15:55.000,177,11081550,124685,0,1750968954,13841.419782809993,-1.4641751699964516,53063.00287608
2025-06-26,20:15:56.000,177,11081510,124845,0,1750968955,13841.453464359998,-1.4430277799983742,53062.93300488
2025-06-26,20:15:57.000,177,11081571,124965,0,1750968956,13841.601663179994,-1.4641751699964516,53062.9050564
2025-06-26,20:15:58.000,177,11081548,124765,0,1750968957,13841.79027985999,-1.4712242999958107,53062.88409504
2025-06-26,20:15:59.000,177,11081489,124645,0,1750968958,13842.005841779996,-1.541715599996678,53062.765314
2025-06-26,20:16:00.000,177,11081484,124885,0,1750968959,13842.160776910001,-1.696796459997131,53062.71640416
2025-06-26,20:16:01.000,177,11081495,124685,0,1750968960,13842.288766799997,-1.8589264499969431,53062.67448144001
2025-06-26,20:16:02.000,177,11081566,124645,0,1750968961,13842.241612630001,-1.9858107899999595,53062.681468560004
2025-06-26,20:16:03.000,177,11081508,124685,0,1750968962,13842.194458459991,-2.0915477399976226,53062.681468560004
2025-06-26,20:16:04.000,177,11081485,124725,0,1750968963,13842.05973226,-2.1408916500004125,53062.59762312
2025-06-26,20:16:05.000,177,11081480,124765,0,1750968964,13841.965423919995,-2.1408916500004125,53062.59762312
2025-06-26,20:16:06.000,177,11081513,124765,0,1750968965,13841.91153343999,-2.119744260002335,53062.59762312
2025-06-26,20:16:07.000,177,11081527,124645,0,1750968966,13841.95868761,-2.0844986099982634,53062.61159736
2025-06-26,20:16:08.000,177,11081514,124725,0,1750968967,13842.05299594999,-2.0492529600014677,53062.59762312
2025-06-26,20:16:09.000,177,11081471,124925,0,1750968968,13842.228140009996,-2.014007309997396,53062.590636
2025-06-26,20:16:10.000,177,11081518,124685,0,1750968969,13842.322448350002,-2.014007309997396,53062.55570040001
2025-06-26,20:16:11.000,177,11081490,124925,0,1750968970,13842.389811449997,-1.964663400001882,53062.534739040006
2025-06-26,20:16:12.000,177,11081483,124605,0,1750968971,13842.403284070002,-1.9364668799971696,53062.464867840004
2025-06-26,20:16:13.000,177,11081528,124925,0,1750968972,13842.403284070002,-1.9928599199993187,53062.45788072001
2025-06-26,20:16:14.000,177,11081524,124645,0,1750968973,13842.329184659997,-2.0422038300021086,53062.42294512
2025-06-26,20:16:15.000,177,11081573,124645,0,1750968974,13842.187722149996,-2.1549899099991308,53062.4508936
2025-06-26,20:16:16.000,177,11081491,124805,0,1750968975,13842.03278701999,-2.331218159997661,53062.47884208001
2025-06-26,20:16:17.000,177,11081549,124845,0,1750968976,13841.93847868,-2.5567903199989814,53062.464867840004
2025-06-26,20:16:18.000,177,11081502,124645,0,1750968977,13841.68923520999,-2.7682642200015835,53062.415958000005
2025-06-26,20:16:19.000,177,11081488,124725,0,1750968978,13841.68923520999,-2.9303942100013955,53062.43691936001
2025-06-26,20:16:20.000,177,11081551,124845,0,1750968979,13841.68923520999,-3.0431802899984177,53062.42294512
2025-06-26,20:16:21.000,177,11081522,124845,0,1750968980,13841.73638938,-3.106622459999926,53062.3810224
2025-06-26,20:16:22.000,177,11081536,124805,0,1750968981,13841.844170339995,-3.1771137600007933,53062.32512544
2025-06-26,20:16:23.000,177,11081552,124725,0,1750968982,13841.91153343999,-3.2405559300023015,53062.29018984001
2025-06-26,20:16:24.000,177,11081501,124845,0,1750968983,13841.99910547,-3.311047229995893,53062.29018984001
2025-06-26,20:16:25.000,177,11081522,124805,0,1750968984,13841.97889654,-3.416784180000832,53062.318138320006
2025-06-26,20:16:26.000,177,11081546,125125,0,1750968985,13841.87785189,-3.578914170000644,53062.318138320006
2025-06-26,20:16:27.000,177,11081511,124925,0,1750968986,13841.73638938,-3.7621915499985334,53062.2063444
2025-06-26,20:16:28.000,177,11081511,124445,0,1750968987,13841.635344729999,-3.8820267600021907,53062.21333152
2025-06-26,20:16:29.000,177,11081499,124685,0,1750968988,13841.453464359998,-3.9807145800004946,53062.18538304
2025-06-26,20:16:30.000,177,11081570,124605,0,1750968989,13841.312001849998,-4.06530414000008,53062.150447440006
2025-06-26,20:16:31.000,177,11081565,124845,0,1750968990,13841.231166129997,-4.100549789996876,53062.178395920004
2025-06-26,20:16:32.000,177,11081517,124845,0,1750968991,13841.197484579992,-4.107598919996235,53062.08756336
2025-06-26,20:16:33.000,177,11081501,124965,0,1750968992,13841.291792919998,-4.163991959998384,53062.10153760001
2025-06-26,20:16:34.000,177,11081485,124685,0,1750968993,13841.419782809993,-4.2344832599992515,53062.05961488
2025-06-26,20:16:35.000,177,11081551,124965,0,1750968994,13841.635344729999,-4.2908763000014005,53061.97576944001
2025-06-26,20:16:36.000,177,11081546,124805,0,1750968995,13841.89132450999,-4.375465860000986,53062.031666400006
2025-06-26,20:16:37.000,177,11081509,124885,0,1750968996,13842.160776910001,-4.431858899995859,53061.97576944001
2025-06-26,20:16:38.000,177,11081540,124845,0,1750968997,13842.369602519997,-4.453006290001213,53061.982756560006
2025-06-26,20:16:39.000,177,11081495,124805,0,1750968998,13842.443701930002,-4.453006290001213,53061.961795200004
2025-06-26,20:16:40.000,177,11081551,124805,0,1750968999,13842.450438239997,-4.3966132499990636,53061.982756560006
2025-06-26,20:16:41.000,177,11081517,125125,0,1750969000,13842.322448350002,-4.347269339996274,53061.97576944001
2025-06-26,20:16:42.000,177,11081539,124805,0,1750969001,13842.167513219996,-4.354318469995633,53061.95480808001
2025-06-26,20:16:43.000,177,11081580,124645,0,1750969002,13842.086677499996,-4.431858899995859,53061.9967308
2025-06-26,20:16:44.000,177,11081521,124765,0,1750969003,13841.99236915999,-4.558743239998876,53061.94782096
2025-06-26,20:16:45.000,177,11081546,124485,0,1750969004,13841.93174236999,-4.720873229998688,53061.961795200004
2025-06-26,20:16:46.000,177,11081484,124685,0,1750969005,13841.743125689994,-4.854806700001063,53061.94083384
2025-06-26,20:16:47.000,177,11081538,125085,0,1750969006,13841.615135799999,-5.009887560001516,53061.97576944001
2025-06-26,20:16:48.000,177,11081479,124805,0,1750969007,13841.453464359998,-5.066280599996389,53062.01769216
2025-06-26,20:16:49.000,177,11081511,124925,0,1750969008,13841.406310189988,-5.157919289995334,53061.982756560006
2025-06-26,20:16:50.000,177,11081498,124765,0,1750969009,13841.332210779998,-5.256607110000914,53061.961795200004
2025-06-26,20:16:51.000,177,11081517,124725,0,1750969010,13841.237902439992,-5.277754499998991,53061.94782096
2025-06-26,20:16:52.000,177,11081513,124685,0,1750969011,13841.197484579992,-5.383491449996654,53061.9268596
2025-06-26,20:16:53.000,177,11081510,124805,0,1750969012,13841.076230999992,-5.51742491999903,53061.91987248
2025-06-26,20:16:54.000,177,11081519,124805,0,1750969013,13840.981922660001,-5.679554909998842,53061.90589824001
2025-06-26,20:16:55.000,177,11081479,124845,0,1750969014,13840.806778599996,-5.9121761999995215,53061.82903992
2025-06-26,20:16:56.000,177,11081560,124685,0,1750969015,13840.705733949995,-6.194141399995715,53061.794104320004
2025-06-26,20:16:57.000,177,11081527,124805,0,1750969016,13840.67205239999,-6.497253989997262,53061.82903992
2025-06-26,20:16:58.000,177,11081505,124525,0,1750969017,13840.67205239999,-6.7369244099973,53061.73820736001
2025-06-26,20:16:59.000,177,11081536,124885,0,1750969018,13840.867405389996,-6.934300050001184,53061.6823104
2025-06-26,20:17:00.000,177,11081534,124845,0,1750969019,13841.123385170002,-7.032987869999488,53061.626413440004
2025-06-26,20:17:01.000,177,11081552,124605,0,1750969020,13841.460200669993,-7.1175774299990735,53061.6124392
2025-06-26,20:17:02.000,177,11081539,124765,0,1750969021,13841.69597152,-7.14577394999651,53061.647374800006
2025-06-26,20:17:03.000,177,11081500,124685,0,1750969022,13841.864379269995,-7.1951178599993,53061.6124392
2025-06-26,20:17:04.000,177,11081512,124925,0,1750969023,13841.91153343999,-7.237412639995455,53061.626413440004
2025-06-26,20:17:05.000,177,11081481,124685,0,1750969024,13841.72965306999,-7.293805679997604,53061.696284640006
2025-06-26,20:17:06.000,177,11081529,124765,0,1750969025,13841.365892329988,-7.392493499995908,53061.66833616001
2025-06-26,20:17:07.000,177,11081493,124685,0,1750969026,13840.988658969996,-7.498230450000847,53061.56352936
2025-06-26,20:17:08.000,177,11081553,124645,0,1750969027,13840.59795299,-7.611016529997869,53061.61942632001
2025-06-26,20:17:09.000,177,11081452,124645,0,1750969028,13840.281346419993,-7.716753479995532,53061.55654224
2025-06-26,20:17:10.000,177,11081482,124565,0,1750969029,13840.173565459998,-7.787244779996399,53061.542568
2025-06-26,20:17:11.000,177,11081526,124525,0,1750969030,13840.160092839993,-7.8506869499979075,53061.52160664001
2025-06-26,20:17:12.000,177,11081524,124885,0,1750969031,13840.227455939988,-7.928227379998134,53061.458722560004
2025-06-26,20:17:13.000,177,11081547,124805,0,1750969032,13840.254401179998,-8.01281693999772,53061.48667104
2025-06-26,20:17:14.000,177,11081499,124645,0,1750969033,13840.315027969998,-8.097406499997305,53061.38186424001
2025-06-26,20:17:15.000,177,11081523,124805,0,1750969034,13840.422808929994,-8.224290840000322,53061.38186424001
2025-06-26,20:17:16.000,177,11081546,124845,0,1750969035,13840.604689299995,-8.344126049996703,53061.37487712
2025-06-26,20:17:17.000,177,11081548,124845,0,1750969036,13840.84046015,-8.626091250000172,53061.34692864
2025-06-26,20:17:18.000,177,11081506,124805,0,1750969037,13841.069494689997,-8.87985992999893,53061.4377612
2025-06-26,20:17:19.000,177,11081484,125045,0,1750969038,13841.170539339997,-9.140677739997045,53061.360902880006
2025-06-26,20:17:20.000,177,11081525,124965,0,1750969039,13841.170539339997,-9.33100425000157,53061.360902880006
2025-06-26,20:17:21.000,177,11081491,124965,0,1750969040,13840.907823249996,-9.380348159997084,53061.409812720005
2025-06-26,20:17:22.000,177,11081531,124965,0,1750969041,13840.61142560999,-9.422642940000514,53061.43077408001
2025-06-26,20:17:23.000,177,11081475,124645,0,1750969042,13840.308291659989,-9.380348159997084,53061.35391576001
2025-06-26,20:17:24.000,177,11081565,124805,0,1750969043,13840.052311879997,-9.394446419995802,53061.33295440001
2025-06-26,20:17:25.000,177,11081514,124885,0,1750969044,13839.897376749992,-9.479035979995388,53061.30500592001
2025-06-26,20:17:26.000,177,11081488,124765,0,1750969045,13839.856958889992,-9.584772930000327,53061.311993040006
2025-06-26,20:17:27.000,177,11081551,124605,0,1750969046,13839.803068410001,-9.753952049999498,53061.28404456001
2025-06-26,20:17:28.000,177,11081550,124845,0,1750969047,13839.836749959992,-9.979524210000818,53061.242121840005
2025-06-26,20:17:29.000,177,11081541,124845,0,1750969048,13839.863695200002,-10.212145500001498,53061.1582764
2025-06-26,20:17:30.000,177,11081495,124605,0,1750969049,13839.877167819992,-10.360177229995315,53061.2281476
2025-06-26,20:17:31.000,177,11081489,124645,0,1750969050,13839.951267229997,-10.472963309999614,53061.13032792
2025-06-26,20:17:32.000,177,11081517,124725,0,1750969051,13839.984948780002,-10.578700259997277,53061.1582764
2025-06-26,20:17:33.000,177,11081524,125365,0,1750969052,13840.153356529998,-10.649191559998144,53061.123340800004
2025-06-26,20:17:34.000,177,11081527,124765,0,1750969053,13840.375654759999,-10.719682859999011,53061.04648248001
2025-06-26,20:17:35.000,177,11081476,125445,0,1750969054,13840.665316089995,-10.747879379996448,53060.9835984
2025-06-26,20:17:36.000,177,11081524,125565,0,1750969055,13840.766360739995,-10.761977639995166,53061.01154688
2025-06-26,20:17:37.000,177,11081492,125365,0,1750969056,13840.75288811999,-10.712633729999652,53061.08141808
2025-06-26,20:17:38.000,177,11081517,124605,0,1750969057,13840.51038095999,-10.613945910001348,53061.10936656
2025-06-26,20:17:39.000,177,11081557,125765,0,1750969058,13840.139883909993,-10.529356350001763,53061.09539232001
2025-06-26,20:17:40.000,177,11081526,124965,0,1750969059,13839.830013649997,-10.522307219995128,53061.06744384001
2025-06-26,20:17:41.000,177,11081508,124805,0,1750969060,13839.634660659991,-10.515258089995768,53061.03250824
2025-06-26,20:17:42.000,177,11081570,124805,0,1750969061,13839.567297559995,-10.578700259997277,53061.06045672
2025-06-26,20:17:43.000,177,11081462,124805,0,1750969062,13839.59424279999,-10.72673198999837,53060.99058552
2025-06-26,20:17:44.000,177,11081488,125045,0,1750969063,13839.648133279996,-10.825419809996674,53060.96263704
2025-06-26,20:17:45.000,177,11081507,124965,0,1750969064,13839.70202376,-10.888861979998183,53060.9835984
2025-06-26,20:17:46.000,177,11081565,124765,0,1750969065,13839.668342209996,-10.91000936999626,53060.93468856
2025-06-26,20:17:47.000,177,11081517,124725,0,1750969066,13839.728968999996,-10.888861979998183,53060.94167568
2025-06-26,20:17:48.000,177,11081517,124805,0,1750969067,13839.749177929996,-10.9029602399969,53060.96962416001
2025-06-26,20:17:49.000,177,11081570,124645,0,1750969068,13839.944530920002,-10.931156760001613,53060.96962416001
2025-06-26,20:17:50.000,177,11081488,124805,0,1750969069,13840.193774389998,-11.050991969997995,53060.9137272
2025-06-26,20:17:51.000,177,11081521,124645,0,1750969070,13840.389127379989,-11.100335880000785,53060.906740080005
2025-06-26,20:17:52.000,177,11081535,124885,0,1750969071,13840.61142560999,-11.255416740001237,53060.89276584
2025-06-26,20:17:53.000,177,11081520,124805,0,1750969072,13840.69899764,-11.332957170001464,53060.9137272
2025-06-26,20:17:54.000,177,11081495,124765,0,1750969073,13840.63837085,-11.347055430000182,53060.92071432
2025-06-26,20:17:55.000,177,11081509,124725,0,1750969074,13840.483435719994,-11.36820281999826,53060.89975296001
2025-06-26,20:17:56.000,177,11081537,124685,0,1750969075,13840.335236899999,-11.424595860000409,53060.88577872
2025-06-26,20:17:57.000,177,11081522,124605,0,1750969076,13840.173565459998,-11.480988899995282,53060.86481736
2025-06-26,20:17:58.000,177,11081523,124645,0,1750969077,13839.998421399992,-11.558529329995508,53060.82289464
2025-06-26,20:17:59.000,177,11081527,125045,0,1750969078,13839.897376749992,-11.621971499997017,53060.836868880004
2025-06-26,20:18:00.000,177,11081486,124765,0,1750969079,13839.836749959992,-11.629020629996376,53060.87879160001
2025-06-26,20:18:01.000,177,11081471,124645,0,1750969080,13839.776123169991,-11.600824109998939,53060.78097192001
2025-06-26,20:18:02.000,177,11081506,124605,0,1750969081,13839.722232690001,-11.55148019999615,53060.808920400006
2025-06-26,20:18:03.000,177,11081458,124485,0,1750969082,13839.61445172999,-11.41754673000105,53060.80193328001
2025-06-26,20:18:04.000,177,11081467,124645,0,1750969083,13839.49993446,-11.389350209996337,53060.81590752
2025-06-26,20:18:05.000,177,11081499,124885,0,1750969084,13839.37194456999,-11.347055430000182,53060.74603632
2025-06-26,20:18:06.000,177,11081492,124525,0,1750969085,13839.223745749994,-11.31885890999547,53060.68315224001
2025-06-26,20:18:07.000,177,11081516,124765,0,1750969086,13839.035129069998,-11.340006300000823,53060.641229520006
2025-06-26,20:18:08.000,177,11081528,124605,0,1750969087,13838.880193939993,-11.396399339995696,53060.5993068
2025-06-26,20:18:09.000,177,11081516,124805,0,1750969088,13838.785885600002,-11.473939769995923,53060.64821664
2025-06-26,20:18:10.000,177,11081480,124805,0,1750969089,13838.765676670002,-11.629020629996376,53060.55738408
2025-06-26,20:18:11.000,177,11081527,124445,0,1750969090,13838.725258810002,-11.791150619996188,53060.62725528
2025-06-26,20:18:12.000,177,11081524,124485,0,1750969091,13838.671368329997,-11.932133219997922,53060.62725528
2025-06-26,20:18:13.000,177,11081466,124725,0,1750969092,13838.509696889996,-12.087214079998375,53060.571358320005
2025-06-26,20:18:14.000,177,11081533,124605,0,1750969093,13838.29413496999,-12.214098420001392,53060.65520376
2025-06-26,20:18:15.000,177,11081554,124525,0,1750969094,13838.05836412,-12.277540589995624,53060.62725528
2025-06-26,20:18:16.000,177,11081503,124845,0,1750969095,13837.863011129994,-12.35508101999585,53060.66219088001
2025-06-26,20:18:17.000,177,11081467,124805,0,1750969096,13837.815856959998,-12.383277540000563,53060.58533256
2025-06-26,20:18:18.000,177,11081496,124565,0,1750969097,13837.889956369989,-12.496063619997585,53060.57834544
2025-06-26,20:18:19.000,177,11081520,124765,0,1750969098,13838.09878198,-12.615898830001242,53060.55039696
2025-06-26,20:18:20.000,177,11081532,124685,0,1750969099,13838.226771869995,-12.714586649999546,53060.53642272
2025-06-26,20:18:21.000,177,11081461,124965,0,1750969100,13838.36149807,-12.940158810000867,53060.50847424
2025-06-26,20:18:22.000,177,11081472,124405,0,1750969101,13838.476015339991,-13.08819054000196,53060.51546136001
2025-06-26,20:18:23.000,177,11081525,124685,0,1750969102,13838.455806409991,-13.250320530001773,53060.4595644
2025-06-26,20:18:24.000,177,11081476,124765,0,1750969103,13838.39517961999,-13.341959220000717,53060.44559016001
2025-06-26,20:18:25.000,177,11081528,124525,0,1750969104,13838.36149807,-13.461794429997099,53060.36873184
2025-06-26,20:18:26.000,177,11081532,124685,0,1750969105,13838.31434389999,-13.616875289997552,53060.319822
2025-06-26,20:18:27.000,177,11081460,124645,0,1750969106,13838.31434389999,-13.85654570999759,53060.305847760006
2025-06-26,20:18:28.000,177,11081535,124645,0,1750969107,13838.32108021,-14.096216129997629,53060.29886064001
2025-06-26,20:18:29.000,177,11081531,124485,0,1750969108,13838.381707,-14.455721760001325,53060.354757600006
2025-06-26,20:18:30.000,177,11081556,124765,0,1750969109,13838.46254272,-14.794079999999667,53060.36873184
2025-06-26,20:18:31.000,177,11081489,124525,0,1750969110,13838.46254272,-15.012603030001628,53060.42462880001
2025-06-26,20:18:32.000,177,11081533,124365,0,1750969111,13838.529905819996,-15.111290849999932,53060.43161592
2025-06-26,20:18:33.000,177,11081514,124365,0,1750969112,13838.637686779992,-15.17473302000144,53060.473538640006
2025-06-26,20:18:34.000,177,11081473,123645,0,1750969113,13838.765676670002,-15.033750419999706,53060.501487120004
2025-06-26,20:18:35.000,177,11081504,123405,0,1750969114,13838.846512390002,-14.744736089996877,53060.43161592
2025-06-26,20:18:36.000,177,11081454,123365,0,1750969115,13839.001447519993,-14.378181330001098,53060.48751288
2025-06-26,20:18:37.000,177,11081490,123365,0,1750969116,13839.136173719999,-13.934086139997817,53060.4595644
2025-06-26,20:18:38.000,177,11081481,122885,0,1750969117,13839.217009439999,-13.45474529999774,53060.43860304
2025-06-26,20:18:39.000,177,11081520,123005,0,1750969118,13839.27089991999,-12.933109680001508,53060.473538640006
2025-06-26,20:18:40.000,177,11081540,123205,0,1750969119,13839.324790399995,-12.390326669999922,53060.54340984001
2025-06-26,20:18:41.000,177,11081513,123245,0,1750969120,13839.27089991999,-11.918034959999204,53060.5294356
2025-06-26,20:18:42.000,177,11081524,123485,0,1750969121,13839.196800509999,-11.502136290000635,53060.50847424
2025-06-26,20:18:43.000,177,11081500,123805,0,1750969122,13839.196800509999,-11.156728919995658,53060.46655152001
2025-06-26,20:18:44.000,177,11081492,123844,0,1750969123,13839.29784516,-10.945255020000332,53060.43860304
2025-06-26,20:18:45.000,177,11081483,124205,0,1750969124,13839.526879699995,-10.78312503000052,53060.473538640006
2025-06-26,20:18:46.000,177,11081497,124565,0,1750969125,13839.843486270001,-10.663289819996862,53060.41065456
2025-06-26,20:18:47.000,177,11081451,124885,0,1750969126,13840.119674979993,-10.55050373999984,53060.403667440005
2025-06-26,20:18:48.000,177,11081473,124965,0,1750969127,13840.288082729989,-10.444766790002177,53060.41065456
2025-06-26,20:18:49.000,177,11081493,125005,0,1750969128,13840.301555349994,-10.353128099995956,53060.5294356
2025-06-26,20:18:50.000,177,11081509,125405,0,1750969129,13840.200510699993,-10.219194630000857,53060.48052576
2025-06-26,20:18:51.000,177,11081509,125285,0,1750969130,13840.079257119993,-10.127555940001912,53060.46655152001
2025-06-26,20:18:52.000,177,11081473,125125,0,1750969131,13839.978212469992,-10.09231028999784,53060.48052576
2025-06-26,20:18:53.000,177,11081481,125285,0,1750969132,13840.032102949997,-10.120506809995277,53060.46655152001
2025-06-26,20:18:54.000,177,11081434,124725,0,1750969133,13840.106202360002,-10.205096370002138,53060.42462880001
2025-06-26,20:18:55.000,177,11081449,124685,0,1750969134,13840.261137489993,-10.31788244999916,53060.38270608
2025-06-26,20:18:56.000,177,11081466,124405,0,1750969135,13840.362182139994,-10.388373750000028,53060.46655152001
2025-06-26,20:18:57.000,177,11081478,124205,0,1750969136,13840.483435719994,-10.472963309999614,53060.4595644
2025-06-26,20:18:58.000,177,11081482,124085,0,1750969137,13840.368918449989,-10.529356350001763,53060.41065456
2025-06-26,20:18:59.000,177,11081497,124005,0,1750969138,13840.315027969998,-10.592798519995995,53060.36873184
2025-06-26,20:19:00.000,177,11081534,123885,0,1750969139,13840.328500589989,-10.740830249997089,53060.403667440005
2025-06-26,20:19:01.000,177,11081486,123885,0,1750969140,13840.294819039998,-10.818370679997315,53060.34078336
2025-06-26,20:19:02.000,177,11081540,123645,0,1750969141,13840.274610109998,-10.973451539997768,53060.32680912001
2025-06-26,20:19:03.000,177,11081505,123485,0,1750969142,13840.207247009988,-11.114434139999503,53060.31283488
2025-06-26,20:19:04.000,177,11081452,123445,0,1750969143,13840.173565459998,-11.340006300000823,53060.26392504
2025-06-26,20:19:05.000,177,11081510,123365,0,1750969144,13840.011894019997,-11.495087160001276,53060.18007960001
2025-06-26,20:19:06.000,177,11081491,123525,0,1750969145,13839.809804719996,-11.706561059996602,53060.187066720006
2025-06-26,20:19:07.000,177,11081484,123325,0,1750969146,13839.57403386999,-11.868691049996414,53060.17309248
2025-06-26,20:19:08.000,177,11081484,123525,0,1750969147,13839.365208259995,-11.974428000001353,53060.13116976001
2025-06-26,20:19:09.000,177,11081470,123565,0,1750969148,13839.217009439999,-12.066066690000298,53060.11020840001
2025-06-26,20:19:10.000,177,11081492,123765,0,1750969149,13839.169855269989,-12.066066690000298,53060.08225992
2025-06-26,20:19:11.000,177,11081520,123965,0,1750969150,13839.176591579999,-12.115410599995812,53060.08225992
2025-06-26,20:19:12.000,177,11081435,124085,0,1750969151,13839.217009439999,-12.192951029996038,53060.019375840006
2025-06-26,20:19:13.000,177,11081488,123805,0,1750969152,13839.156382649999,-12.298687980000977,53060.019375840006
2025-06-26,20:19:14.000,177,11081459,124125,0,1750969153,13839.062074309993,-12.594751439995889,53059.98444024
2025-06-26,20:19:15.000,177,11081496,124445,0,1750969154,13838.812830839997,-12.954257069999585,53059.97745312
2025-06-26,20:19:16.000,177,11081432,124565,0,1750969155,13838.529905819996,-13.27851704999921,53059.92854328
2025-06-26,20:19:17.000,177,11081514,124725,0,1750969156,13838.23350817999,-13.595727899999474,53059.900594800005
2025-06-26,20:19:18.000,177,11081493,124845,0,1750969157,13838.024682569994,-13.898840490001021,53059.851684960006
2025-06-26,20:19:19.000,177,11081534,125125,0,1750969158,13837.930374229989,-14.096216129997629,53059.75386528001
2025-06-26,20:19:20.000,177,11081521,124765,0,1750969159,13837.97079208999,-14.237198729999363,53059.71194256
2025-06-26,20:19:21.000,177,11081471,125205,0,1750969160,13838.065100429994,-14.279493509995518,53059.6909812
2025-06-26,20:19:22.000,177,11081459,124925,0,1750969161,13838.17288138999,-14.27244437999616,53059.614122880004
2025-06-26,20:19:23.000,177,11081434,124965,0,1750969162,13838.28066235,-14.251296989998082,53059.58617440001
2025-06-26,20:19:24.000,177,11081471,124965,0,1750969163,13838.381707,-14.300640900000872,53059.53726456001
2025-06-26,20:19:25.000,177,11081505,124845,0,1750969164,13838.529905819996,-14.293591770001512,53059.50232896
2025-06-26,20:19:26.000,177,11081505,124765,0,1750969165,13838.610741539997,-14.328837419998308,53059.516303200005
2025-06-26,20:19:27.000,177,11081498,124765,0,1750969166,13838.705049880002,-14.237198729999363,53059.45341912
2025-06-26,20:19:28.000,177,11081465,124565,0,1750969167,13838.785885600002,-14.117363519995706,53059.446432000004
2025-06-26,20:19:29.000,177,11081498,124685,0,1750969168,13838.799358219992,-14.011626569998043,53059.446432000004
2025-06-26,20:19:30.000,177,11081506,124485,0,1750969169,13838.691577259997,-13.891791360001662,53059.4114964
2025-06-26,20:19:31.000,177,11081511,124445,0,1750969170,13838.543378440001,-13.891791360001662,53059.31367672
2025-06-26,20:19:32.000,177,11081460,124285,0,1750969171,13838.381707,-13.877693099995668,53059.27175400001
2025-06-26,20:19:33.000,177,11081494,124525,0,1750969172,13838.287398659995,-13.842447449998872,53059.299702480006
2025-06-26,20:19:34.000,177,11081458,125445,0,1750969173,13838.267189729995,-13.786054409996723,53059.22284416001
2025-06-26,20:19:35.000,177,11081502,125605,0,1750969174,13838.348025449995,-13.764907019998645,53059.15297296001
2025-06-26,20:19:36.000,177,11081466,125725,0,1750969175,13838.435597479991,-13.715563109995855,53059.180921440005
2025-06-26,20:19:37.000,177,11081473,125285,0,1750969176,13838.408652239996,-13.616875289997552,53059.12502448001
2025-06-26,20:19:38.000,177,11081474,125005,0,1750969177,13838.30087128,-13.546383989996684,53059.09008888
2025-06-26,20:19:39.000,177,11081486,124525,0,1750969178,13838.038155189999,-13.45474529999774,53059.097076
2025-06-26,20:19:40.000,177,11081481,124285,0,1750969179,13837.613767659997,-13.518187469999248,53059.03419192001
2025-06-26,20:19:41.000,177,11081470,124005,0,1750969180,13837.22306168,-13.539334859997325,53058.90842376
2025-06-26,20:19:42.000,177,11081471,123445,0,1750969181,13836.87277355999,-13.645071810002264,53058.824578320004
2025-06-26,20:19:43.000,177,11081477,123365,0,1750969182,13836.724574739994,-13.750808759999927,53058.7826556
2025-06-26,20:19:44.000,177,11081503,122845,0,1750969183,13836.83909201,-13.90588962000038,53058.726758640005
2025-06-26,20:19:45.000,177,11081472,122965,0,1750969184,13837.17590750999,-14.03277395999612,53058.6429132
2025-06-26,20:19:46.000,177,11081413,122925,0,1750969185,13837.647449210002,-14.103265259996988,53058.559067760005
2025-06-26,20:19:47.000,177,11081503,123045,0,1750969186,13838.125727219995,-14.13851091000106,53058.44727384
2025-06-26,20:19:48.000,177,11081479,123205,0,1750969187,13838.583796300001,-14.159658299999137,53058.391376880005
2025-06-26,20:19:49.000,177,11081457,123685,0,1750969188,13839.008183829988,-14.117363519995706,53058.37740264
2025-06-26,20:19:50.000,177,11081485,123765,0,1750969189,13839.41236242999,-14.159658299999137,53058.32150568
2025-06-26,20:19:51.000,177,11081500,124045,0,1750969190,13839.715496379991,-14.180805689997214,53058.25163448
2025-06-26,20:19:52.000,177,11081475,124245,0,1750969191,13839.971476159997,-14.2653952499968,53058.20272464
2025-06-26,20:19:53.000,177,11081470,124485,0,1750969192,13840.281346419993,-14.293591770001512,53058.19573752001
2025-06-26,20:19:54.000,177,11081515,124725,0,1750969193,13840.604689299995,-14.378181330001098,53058.11887920001
2025-06-26,20:19:55.000,177,11081544,124925,0,1750969194,13840.82025122,-14.448672630001965,53058.13984056
2025-06-26,20:19:56.000,177,11081481,125365,0,1750969195,13841.008867899996,-14.505065669996839,53058.125866320006
2025-06-26,20:19:57.000,177,11081467,125765,0,1750969196,13841.062758380001,-14.533262190001551,53058.09791784001
2025-06-26,20:19:58.000,177,11081467,125725,0,1750969197,13841.130121479997,-14.505065669996839,53058.16778904001
2025-06-26,20:19:59.000,177,11081440,125645,0,1750969198,13841.177275649992,-14.455721760001325,53058.16080192
2025-06-26,20:20:00.000,177,11081479,124925,0,1750969199,13841.264847680002,-14.406377849998535,53058.1887504
2025-06-26,20:20:01.000,177,11081457,124685,0,1750969200,13841.264847680002,-14.349984809996386,53058.13984056
2025-06-26,20:20:02.000,177,11081497,124525,0,1750969201,13841.446728049988,-14.251296989998082,53058.174776160005
2025-06-26,20:20:03.000,177,11081471,123965,0,1750969202,13841.702707829994,-14.187854819996573,53058.30054432
2025-06-26,20:20:04.000,177,11081474,123844,0,1750969203,13841.985632849995,-14.209002210001927,53058.272595840004
2025-06-26,20:20:05.000,177,11081470,123405,0,1750969204,13842.295503109992,-14.300640900000872,53058.31451856001
2025-06-26,20:20:06.000,177,11081422,123325,0,1750969205,13842.639054919993,-14.399328719999176,53058.34945416
2025-06-26,20:20:07.000,177,11081455,123445,0,1750969206,13842.92871624999,-14.568507839998347,53058.38438976001
2025-06-26,20:20:08.000,177,11081431,123844,0,1750969207,13843.25205912999,-14.638999139999214,53058.391376880005
2025-06-26,20:20:09.000,177,11081498,124165,0,1750969208,13843.521511530002,-14.7235886999988,53058.461248080006
2025-06-26,20:20:10.000,177,11081508,124485,0,1750969209,13843.703391900002,-14.744736089996877,53058.49618368
2025-06-26,20:20:11.000,177,11081472,124845,0,1750969210,13843.918953819993,-14.77293261000159,53058.51714504
2025-06-26,20:20:12.000,177,11081446,124925,0,1750969211,13843.972844299999,-14.794079999999667,53058.55208064001
2025-06-26,20:20:13.000,177,11081451,124805,0,1750969212,13843.986316919989,-14.871620429999894,53058.6429132
2025-06-26,20:20:14.000,177,11081519,124605,0,1750969213,13843.959371679994,-15.026701290000346,53058.70579728
2025-06-26,20:20:15.000,177,11081513,124285,0,1750969214,13843.952635369998,-15.231126059996313,53058.775668480004
2025-06-26,20:20:16.000,177,11081459,124325,0,1750969215,13843.945899059989,-15.414403440001479,53058.76868136001
2025-06-26,20:20:17.000,177,11081428,124125,0,1750969216,13843.905481199989,-15.59063169000001,53058.824578320004
2025-06-26,20:20:18.000,177,11081498,123805,0,1750969217,13843.871799649998,-15.703417769997031,53058.83855256001
2025-06-26,20:20:19.000,177,11081484,123645,0,1750969218,13843.898744889993,-15.830302110000048,53058.943359360004
2025-06-26,20:20:20.000,177,11081480,123685,0,1750969219,13843.993053229999,-15.971284710001783,53058.99925632
2025-06-26,20:20:21.000,177,11081491,123525,0,1750969220,13844.14798835999,-16.133414700001595,53058.99925632
2025-06-26,20:20:22.000,177,11081455,123285,0,1750969221,13844.47133123999,-16.34488859999692,53059.09008888
2025-06-26,20:20:23.000,177,11081505,123405,0,1750969222,13844.713838399992,-16.598657279995678,53059.20188280001
2025-06-26,20:20:24.000,177,11081479,123685,0,1750969223,13845.043917589988,-16.951113780000014,53059.229831280005
2025-06-26,20:20:25.000,177,11081516,123685,0,1750969224,13845.225797959989,-17.303570279997075,53059.27175400001
2025-06-26,20:20:26.000,177,11081500,123725,0,1750969225,13845.246006889989,-17.648977650002053,53059.3066896
2025-06-26,20:20:27.000,177,11081444,124045,0,1750969226,13845.198852719994,-18.043728929995268,53059.36258656
2025-06-26,20:20:28.000,177,11081458,124005,0,1750969227,13845.016972349993,-18.325694129998737,53059.4813676
2025-06-26,20:20:29.000,177,11081492,124005,0,1750969228,13844.734047329992,-18.614708460001566,53059.53027744
2025-06-26,20:20:30.000,177,11081484,123725,0,1750969229,13844.41744076,-18.826182359996892,53059.57918728
2025-06-26,20:20:31.000,177,11081468,124125,0,1750969230,13844.13451574,-18.967164959998627,53059.60014864
2025-06-26,20:20:32.000,177,11081466,124365,0,1750969231,13843.817909169993,-18.988312349996704,53059.58617440001
2025-06-26,20:20:33.000,177,11081490,124325,0,1750969232,13843.636028799992,-18.95306669999991,53059.58617440001
2025-06-26,20:20:34.000,177,11081441,124645,0,1750969233,13843.528247839997,-18.861428010000964,53059.565213040005
2025-06-26,20:20:35.000,177,11081492,124445,0,1750969234,13843.561929390002,-18.734543669997947,53059.565213040005
2025-06-26,20:20:36.000,177,11081455,124685,0,1750969235,13843.723600830002,-18.565364549998776,53059.57220016
2025-06-26,20:20:37.000,177,11081490,124645,0,1750969236,13843.999789539994,-18.48077498999919,53059.635084240006
2025-06-26,20:20:38.000,177,11081437,124645,0,1750969237,13844.32986872999,-18.36798891000217,53059.67700696001
2025-06-26,20:20:39.000,177,11081464,124645,0,1750969238,13844.720574710002,-18.290448480001942,53059.67700696001
2025-06-26,20:20:40.000,177,11081437,124765,0,1750969239,13845.165171169989,-18.26225195999723,53059.62111
2025-06-26,20:20:41.000,177,11081468,124485,0,1750969240,13845.55587715,-18.276350219995948,53059.67001984
2025-06-26,20:20:42.000,177,11081459,124645,0,1750969241,13845.912901579992,-18.219957180001074,53059.732903920005
2025-06-26,20:20:43.000,177,11081457,124605,0,1750969242,13846.148672429998,-18.156515009999566,53059.75386528001
2025-06-26,20:20:44.000,177,11081460,124565,0,1750969243,13846.276662319993,-18.100121969997417,53059.77482664001
2025-06-26,20:20:45.000,177,11081429,124485,0,1750969244,13846.290134939998,-17.930942849998246,53059.75386528001
2025-06-26,20:20:46.000,177,11081478,124685,0,1750969245,13846.276662319993,-17.818156770001224,53059.78880088
2025-06-26,20:20:47.000,177,11081421,124565,0,1750969246,13846.195826599993,-17.775861989997793,53059.85867208
2025-06-26,20:20:48.000,177,11081467,124645,0,1750969247,13846.007209919997,-17.754714599999716,53059.8656592
2025-06-26,20:20:49.000,177,11081505,124325,0,1750969248,13845.825329549996,-17.761763729999075,53059.84469784001
2025-06-26,20:20:50.000,177,11081463,124525,0,1750969249,13845.61650394,-17.825205900000583,53059.9355304
2025-06-26,20:20:51.000,177,11081476,124325,0,1750969250,13845.46830511999,-17.90979546000017,53059.89360768001
2025-06-26,20:20:52.000,177,11081470,124485,0,1750969251,13845.360524159994,-18.008483279998472,53059.82373648001
2025-06-26,20:20:53.000,177,11081419,124645,0,1750969252,13845.26621581999,-18.156515009999566,53059.92155616001
2025-06-26,20:20:54.000,177,11081483,124125,0,1750969253,13845.259479509994,-18.382087170000887,53059.92155616001
2025-06-26,20:20:55.000,177,11081462,124645,0,1750969254,13845.26621581999,-18.635855849999643,53059.91456904
2025-06-26,20:20:56.000,177,11081475,124645,0,1750969255,13845.232534269999,-18.8896245299984,53059.94251752001
2025-06-26,20:20:57.000,177,11081479,124325,0,1750969256,13845.212325339999,-19.101098430001002,53059.91456904
2025-06-26,20:20:58.000,177,11081485,124565,0,1750969257,13845.171907479998,-19.277326679999533,53059.87264632001
2025-06-26,20:20:59.000,177,11081444,124285,0,1750969258,13845.232534269999,-19.439456669999345,53059.83771072
2025-06-26,20:21:00.000,177,11081441,124325,0,1750969259,13845.30663367999,-19.615684919997875,53059.80976224
2025-06-26,20:21:01.000,177,11081484,124245,0,1750969260,13845.340315229994,-19.686176219998742,53059.900594800005
2025-06-26,20:21:02.000,177,11081452,124325,0,1750969261,13845.38746939999,-19.657979700001306,53059.83771072
2025-06-26,20:21:03.000,177,11081450,124245,0,1750969262,13845.421150949995,-19.679127089999383,53059.87264632001
2025-06-26,20:21:04.000,177,11081458,124045,0,1750969263,13845.441359879995,-19.650930570001947,53059.851684960006
2025-06-26,20:21:05.000,177,11081459,124245,0,1750969264,13845.34705153999,-19.622734049997234,53059.87264632001
2025-06-26,20:21:06.000,177,11081429,123925,0,1750969265,13845.293161059999,-19.51699709999957,53059.8656592
2025-06-26,20:21:07.000,177,11081443,124205,0,1750969266,13845.272952129999,-19.46765318999678,53059.900594800005
2025-06-26,20:21:08.000,177,11081497,124405,0,1750969267,13845.225797959989,-19.453554929998063,53059.94251752001
2025-06-26,20:21:09.000,177,11081513,124005,0,1750969268,13845.272952129999,-19.4817514499955,53059.88662056
2025-06-26,20:21:10.000,177,11081449,123925,0,1750969269,13845.46830511999,-19.432407539999986,53059.94251752001
2025-06-26,20:21:11.000,177,11081455,124045,0,1750969270,13845.623240249995,-19.319621459995687,53059.9355304
2025-06-26,20:21:12.000,177,11081512,123685,0,1750969271,13845.879220030001,-19.199786249999306,53059.970466000006
2025-06-26,20:21:13.000,177,11081437,123445,0,1750969272,13846.256453389993,-19.023558000000776,53059.98444024
2025-06-26,20:21:14.000,177,11081481,124165,0,1750969273,13846.68757722999,-18.84028061999561,53060.02636296
2025-06-26,20:21:15.000,177,11081421,124005,0,1750969274,13847.132173689992,-18.6781506299958,53060.03335008
2025-06-26,20:21:16.000,177,11081456,123925,0,1750969275,13847.576770149994,-18.586511939996853,53060.12418264
2025-06-26,20:21:17.000,177,11081432,123965,0,1750969276,13847.90684933999,-18.60061019999557,53060.138156880006
2025-06-26,20:21:18.000,177,11081493,123965,0,1750969277,13848.10893863999,-18.64995410999836,53060.17309248
2025-06-26,20:21:19.000,177,11081508,124005,0,1750969278,13848.15609281,-18.875526269999682,53060.29187352
2025-06-26,20:21:20.000,177,11081504,123765,0,1750969279,13848.04831184999,-19.10814756000036,53060.37571896001
2025-06-26,20:21:21.000,177,11081454,123925,0,1750969280,13847.799068379994,-19.47470231999614,53060.49450000001
2025-06-26,20:21:22.000,177,11081446,124285,0,1750969281,13847.374680849993,-19.791913169996405,53060.57834544
2025-06-26,20:21:23.000,177,11081510,123805,0,1750969282,13846.91661177,-20.15846792999946,53060.620268160004
2025-06-26,20:21:24.000,177,11081422,123645,0,1750969283,13846.418124829994,-20.532071820001875,53060.67616512
2025-06-26,20:21:25.000,177,11081466,123325,0,1750969284,13846.067836709997,-20.842233539995505,53060.7041136
2025-06-26,20:21:26.000,177,11081446,123725,0,1750969285,13845.825329549996,-21.117149609999615,53060.73206208001
2025-06-26,20:21:27.000,177,11081459,123685,0,1750969286,13845.75796645,-21.293377859998145,53060.74603632
2025-06-26,20:21:28.000,177,11081440,123844,0,1750969287,13845.845538479996,-21.399114809995808,53060.7041136
2025-06-26,20:21:29.000,177,11081446,124005,0,1750969288,13846.114990879993,-21.43436045999988,53060.64821664
2025-06-26,20:21:30.000,177,11081452,123645,0,1750969289,13846.492224239999,-21.32157437999558,53060.5993068
2025-06-26,20:21:31.000,177,11081471,123725,0,1750969290,13846.997447490001,-21.19469003999984,53060.56437120001
2025-06-26,20:21:32.000,177,11081471,123844,0,1750969291,13847.509407049998,-21.02551092000067,53060.5294356
2025-06-26,20:21:33.000,177,11081458,123765,0,1750969292,13847.98768505999,-20.891577449998294,53060.44559016001
2025-06-26,20:21:34.000,177,11081435,123685,0,1750969293,13848.445754139997,-20.814037019998068,53060.54340984001
2025-06-26,20:21:35.000,177,11081444,123525,0,1750969294,13848.809514879998,-20.79993875999935,53060.522448480006
2025-06-26,20:21:36.000,177,11081455,123405,0,1750969295,13848.930768459999,-20.84928267000214,53060.59231968001
2025-06-26,20:21:37.000,177,11081443,123325,0,1750969296,13848.96445000999,-20.92682309999509,53060.62725528
2025-06-26,20:21:38.000,177,11081448,123485,0,1750969297,13848.883614289989,-21.004363529995317,53060.669178000004
2025-06-26,20:21:39.000,177,11081521,123245,0,1750969298,13848.721942849988,-21.138296999997692,53060.76699768
2025-06-26,20:21:40.000,177,11081466,123525,0,1750969299,13848.472699379992,-21.229935689996637,53060.80193328001
2025-06-26,20:21:41.000,177,11081427,123485,0,1750969300,13848.162829119996,-21.42026220000116,53060.89276584
2025-06-26,20:21:42.000,177,11081490,123925,0,1750969301,13847.812541,-21.596490449999692,53060.92071432
2025-06-26,20:21:43.000,177,11081420,123685,0,1750969302,13847.495934429993,-21.80091521999566,53061.004559760004
2025-06-26,20:21:44.000,177,11081500,123525,0,1750969303,13847.172591549992,-22.040585639995697,53060.96962416001
2025-06-26,20:21:45.000,177,11081442,123485,0,1750969304,13846.95702963,-22.209764760002145,53060.955649920004
2025-06-26,20:21:46.000,177,11081480,123285,0,1750969305,13846.89640284,-22.407140399998752,53060.9835984
2025-06-26,20:21:47.000,177,11081414,123925,0,1750969306,13846.95702963,-22.548123000000487,53060.93468856
2025-06-26,20:21:48.000,177,11081517,123485,0,1750969307,13847.172591549992,-22.562221259999205,53060.88577872
2025-06-26,20:21:49.000,177,11081481,123725,0,1750969308,13847.536352289993,-22.66795820999687,53060.89276584
2025-06-26,20:21:50.000,177,11081470,123725,0,1750969309,13847.92705826999,-22.724351249999017,53060.857830240006
2025-06-26,20:21:51.000,177,11081480,123565,0,1750969310,13848.351445799992,-22.8441864599954,53060.85084312001
2025-06-26,20:21:52.000,177,11081441,123725,0,1750969311,13848.769097019998,-22.978119929997774,53060.87180448
2025-06-26,20:21:53.000,177,11081453,123525,0,1750969312,13849.10591251999,-23.140249919997586,53060.92071432
2025-06-26,20:21:54.000,177,11081427,123645,0,1750969313,13849.361892299996,-23.274183389999962,53061.04648248001
2025-06-26,20:21:55.000,177,11081468,123844,0,1750969314,13849.557245290001,-23.379920339997625,53061.06045672
2025-06-26,20:21:56.000,177,11081438,123844,0,1750969315,13849.665026249997,-23.499755550001282,53061.13731504001
2025-06-26,20:21:57.000,177,11081490,123725,0,1750969316,13849.705444109997,-23.563197719995514,53061.17923776
2025-06-26,20:21:58.000,177,11081461,123925,0,1750969317,13849.651553629992,-23.598443369999586,53061.2281476
2025-06-26,20:21:59.000,177,11081435,123485,0,1750969318,13849.584190529997,-23.70418031999725,53061.31898016
2025-06-26,20:22:00.000,177,11081429,123725,0,1750969319,13849.422519089996,-23.838113789999625,53061.360902880006
2025-06-26,20:22:01.000,177,11081464,123805,0,1750969320,13849.24737502999,-24.000243779999437,53061.4377612
2025-06-26,20:22:02.000,177,11081457,123925,0,1750969321,13849.018340489994,-24.225815940000757,53061.45173544001
2025-06-26,20:22:03.000,177,11081459,123965,0,1750969322,13848.789305949998,-24.51483026999631,53061.57051648001
2025-06-26,20:22:04.000,177,11081460,123885,0,1750969323,13848.499644620002,-24.888434159998724,53061.577503600005
2025-06-26,20:22:05.000,177,11081501,124005,0,1750969324,13848.230192219991,-25.212694139998348,53061.647374800006
2025-06-26,20:22:06.000,177,11081465,123885,0,1750969325,13847.900113029995,-25.529904989998613,53061.66833616001
2025-06-26,20:22:07.000,177,11081460,123525,0,1750969326,13847.637396939994,-25.868263229996955,53061.66833616001
2025-06-26,20:22:08.000,177,11081444,124645,0,1750969327,13847.320790370002,-26.143179300001066,53061.75916872
2025-06-26,20:22:09.000,177,11081459,123405,0,1750969328,13847.138910000001,-26.47448841000005,53061.82903992
2025-06-26,20:22:10.000,177,11081456,124645,0,1750969329,13847.024392729996,-26.749404479996883,53061.80109144
2025-06-26,20:22:11.000,177,11081492,124605,0,1750969330,13847.017656420001,-27.04546793999907,53061.78013008
2025-06-26,20:22:12.000,177,11081477,124285,0,1750969331,13847.091755829992,-27.22874531999696,53061.745194480005
2025-06-26,20:22:13.000,177,11081493,124445,0,1750969332,13847.280372510002,-27.475464869996358,53061.745194480005
2025-06-26,20:22:14.000,177,11081474,124605,0,1750969333,13847.401626090003,-27.6798896399996,53061.77314296
2025-06-26,20:22:15.000,177,11081501,124645,0,1750969334,13847.543088599989,-27.849068759998772,53061.73122024
2025-06-26,20:22:16.000,177,11081491,125125,0,1750969335,13847.70476003999,-28.018247879997944,53061.78711720001
2025-06-26,20:22:17.000,177,11081510,124045,0,1750969336,13847.72496896999,-28.187426999997115,53061.85698840001
2025-06-26,20:22:18.000,177,11081520,124085,0,1750969337,13847.711496349999,-28.28611481999542,53061.8220528
2025-06-26,20:22:19.000,177,11081504,125325,0,1750969338,13847.603715389989,-28.412999159998435,53061.94083384
2025-06-26,20:22:20.000,177,11081455,124125,0,1750969339,13847.374680849993,-28.518736109996098,53061.93384672001
2025-06-26,20:22:21.000,177,11081441,124005,0,1750969340,13847.118701070001,-28.575129149998247,53062.02467928001
2025-06-26,20:22:22.000,177,11081486,124165,0,1750969341,13846.842512359995,-28.631522190000396,53062.11551184
2025-06-26,20:22:23.000,177,11081490,123965,0,1750969342,13846.52590578999,-28.638571319999755,53062.129486080004
2025-06-26,20:22:24.000,177,11081419,124285,0,1750969343,13846.222771839988,-28.575129149998247,53062.10852472
2025-06-26,20:22:25.000,177,11081503,123965,0,1750969344,13845.939846820002,-28.37775351000164,53062.18538304
2025-06-26,20:22:26.000,177,11081526,124325,0,1750969345,13845.60976762999,-28.201525259995833,53062.25525424
2025-06-26,20:22:27.000,177,11081463,124245,0,1750969346,13845.299897369994,-27.97595310000179,53062.30416408
2025-06-26,20:22:28.000,177,11081522,124005,0,1750969347,13844.956345559993,-27.73628268000175,53062.36006104001
2025-06-26,20:22:29.000,177,11081505,124205,0,1750969348,13844.633002679991,-27.609398339998734,53062.33909968001
2025-06-26,20:22:30.000,177,11081488,124085,0,1750969349,13844.201878839995,-27.39792443999613,53062.28320272
2025-06-26,20:22:31.000,177,11081425,124045,0,1750969350,13843.790963929998,-27.193499670000165,53062.33909968001
2025-06-26,20:22:32.000,177,11081471,123965,0,1750969351,13843.380049020001,-27.09481185000186,53062.26224136
2025-06-26,20:22:33.000,177,11081470,124445,0,1750969352,13843.00955196999,-27.031369680000353,53062.33211256
2025-06-26,20:22:34.000,177,11081515,124325,0,1750969353,13842.659263849993,-27.080713589995867,53062.3810224
2025-06-26,20:22:35.000,177,11081470,124325,0,1750969354,13842.268557869997,-27.11595923999994,53062.318138320006
2025-06-26,20:22:36.000,177,11081496,124205,0,1750969355,13841.93174236999,-27.22874531999696,53062.3810224
2025-06-26,20:22:37.000,177,11081489,124405,0,1750969356,13841.541036389994,-27.362678789999336,53062.29018984001
2025-06-26,20:22:38.000,177,11081535,124245,0,1750969357,13841.008867899996,-27.412022700002126,53062.26922848001
2025-06-26,20:22:39.000,177,11081506,124285,0,1750969358,13840.40933630999,-27.475464869996358,53062.2762156
2025-06-26,20:22:40.000,177,11081520,124285,0,1750969359,13839.823277340001,-27.524808779999148,53062.23429288
2025-06-26,20:22:41.000,177,11081469,124165,0,1750969360,13839.31805409,-27.49661226000171,53062.2063444
2025-06-26,20:22:42.000,177,11081470,124405,0,1750969361,13838.859985009993,-27.433170090000203,53062.066602
2025-06-26,20:22:43.000,177,11081509,124405,0,1750969362,13838.523169510001,-27.306285749997187,53061.98974368
2025-06-26,20:22:44.000,177,11081525,124325,0,1750969363,13838.22003556,-27.186450540000806,53061.9268596
2025-06-26,20:22:45.000,177,11081504,124365,0,1750969364,13837.923637919994,-27.00317315999564,53061.815065680006
2025-06-26,20:22:46.000,177,11081435,124445,0,1750969365,13837.708075999988,-26.890387079998618,53061.71025888
2025-06-26,20:22:47.000,177,11081495,124205,0,1750969366,13837.539668249992,-26.756453609996242,53061.56352936
2025-06-26,20:22:48.000,177,11081471,124245,0,1750969367,13837.452096219997,-26.685962309995375,53061.4377612
2025-06-26,20:22:49.000,177,11081472,124245,0,1750969368,13837.499250389992,-26.495635799998126,53061.40282560001
2025-06-26,20:22:50.000,177,11081478,124285,0,1750969369,13837.559877179992,-26.340554939997674,53061.24910896
2025-06-26,20:22:51.000,177,11081464,124525,0,1750969370,13837.613767659997,-26.02334408999741,53061.08141808
2025-06-26,20:22:52.000,177,11081465,124605,0,1750969371,13837.660921829993,-25.77662453999801,53060.976611280006
2025-06-26,20:22:53.000,177,11081454,124485,0,1750969372,13837.694603379998,-25.572199770002044,53060.89975296001
2025-06-26,20:22:54.000,177,11081459,124445,0,1750969373,13837.674394449998,-25.353676740000083,53060.82988176001
2025-06-26,20:22:55.000,177,11081489,124285,0,1750969374,13837.647449210002,-25.177448490001552,53060.7041136
2025-06-26,20:22:56.000,177,11081484,124445,0,1750969375,13837.546404560002,-24.96597458999895,53060.62725528
2025-06-26,20:22:57.000,177,11081520,124525,0,1750969376,13837.384733120001,-24.839090249995934,53060.571358320005
2025-06-26,20:23:08.000,177,11081483,124405,0,1750969387,13836.589848539988,-24.832041119996575,53060.01238872001
2025-06-26,20:23:09.000,177,11081459,124605,0,1750969388,13836.589848539988,-25.02941676000046,53059.92155616001
2025-06-26,20:23:10.000,177,11081498,124445,0,1750969389,13836.596584849998,-25.240890659995785,53059.94251752001
2025-06-26,20:23:11.000,177,11081535,124805,0,1750969390,13836.663947949994,-25.459413689997746,53059.87963344
2025-06-26,20:23:12.000,177,11081527,124645,0,1750969391,13836.623530089993,-25.635641939996276,53059.79578800001
2025-06-26,20:23:13.000,177,11081433,124605,0,1750969392,13836.515749129998,-25.84006670999952,53059.80976224
2025-06-26,20:23:14.000,177,11081509,124205,0,1750969393,13836.333868759997,-26.01629495999805,53059.7608524
2025-06-26,20:23:15.000,177,11081479,124565,0,1750969394,13835.970108019996,-26.129081040002347,53059.73989104
2025-06-26,20:23:16.000,177,11081505,124765,0,1750969395,13835.505302629994,-26.206621469995298,53059.64905848
2025-06-26,20:23:17.000,177,11081485,124725,0,1750969396,13835.040497239992,-26.220719730001292,53059.64905848
2025-06-26,20:23:29.000,177,11081471,124885,0,1750969408,13833.29579294999,-25.38892238999688,53059.14598584
2025-06-26,20:23:30.000,177,11081505,124765,0,1750969409,13832.898350659998,-25.403020649995597,53059.14598584
2025-06-26,20:23:31.000,177,11081485,124805,0,1750969410,13832.561535159992,-25.32548021999537,53059.07611464
2025-06-26,20:23:32.000,177,11081472,124725,0,1750969411,13832.36618217,-25.276136309999856,53059.013230560005
2025-06-26,20:23:33.000,177,11081497,124965,0,1750969412,13832.1843018,-25.1563010999962,53058.992269200004
2025-06-26,20:23:34.000,177,11081511,124525,0,1750969413,13832.08325715,-25.01531850000174,53058.93637224001
2025-06-26,20:23:35.000,177,11081498,124925,0,1750969414,13831.854222609989,-24.867286770000646,53058.95034648
2025-06-26,20:23:36.000,177,11081472,124965,0,1750969415,13831.652133309988,-24.72630416999891,53058.943359360004
2025-06-26,20:23:37.000,177,11081532,124685,0,1750969416,13831.402889839992,-24.72630416999891,53058.91541088001
2025-06-26,20:23:38.000,177,11081520,124885,0,1750969417,13831.03912909999,-24.648763739998685,53058.894449520005
2025-06-26,20:23:39.000,177,11081469,124805,0,1750969418,13830.574323709989,-24.712205910000193,53058.81759120001
2025-06-26,20:23:40.000,177,11081508,124885,0,1750969419,13830.277926069997,-24.705156780000834,53058.78964272001
2025-06-26,20:23:41.000,177,11081425,124925,0,1750969420,13829.90069270999,-24.72630416999891,53058.726758640005
2025-06-26,20:23:42.000,177,11081473,124965,0,1750969421,13829.550404589994,-24.73335329999827,53058.64990032001
2025-06-26,20:23:43.000,177,11081480,124765,0,1750969422,13829.213589089988,-24.648763739998685,53058.54509352
2025-06-26,20:23:44.000,177,11081535,124685,0,1750969423,13828.883509899992,-24.493682879998232,53058.52413216
2025-06-26,20:23:45.000,177,11081438,124445,0,1750969424,13828.50627654,-24.359749409995857,53058.398364
2025-06-26,20:23:46.000,177,11081488,124405,0,1750969425,13828.189669969994,-24.232865070000116,53058.31451856001
2025-06-26,20:23:47.000,177,11081466,124645,0,1750969426,13827.886536019992,-24.127128119995177,53058.237660239996
2025-06-26,20:23:48.000,177,11081490,124525,0,1750969427,13827.670974100001,-24.077784209999663,53058.16080192
2025-06-26,20:23:49.000,177,11081457,124605,0,1750969428,13827.522775279991,-24.063685950000945,53058.09791784001
2025-06-26,20:23:50.000,177,11081516,124445,0,1750969429,13827.414994319995,-24.077784209999663,53057.97913680001
2025-06-26,20:23:51.000,177,11081502,124565,0,1750969430,13827.394785389995,-24.04253855999559,53057.88131712001
2025-06-26,20:23:52.000,177,11081503,124445,0,1750969431,13827.42173062999,-24.021391169997514,53057.88131712001
2025-06-26,20:23:53.000,177,11081469,124565,0,1750969432,13827.44867587,-23.972047260002,53057.81144592001
2025-06-26,20:23:54.000,177,11081495,124405,0,1750969433,13827.414994319995,-23.901555960001133,53057.769523200004
2025-06-26,20:23:55.000,177,11081517,124485,0,1750969434,13827.30721336,-23.774671619998117,53057.72760048
2025-06-26,20:23:56.000,177,11081519,124645,0,1750969435,13827.19943239999,-23.725327709995327,53057.63676792
2025-06-26,20:23:57.000,177,11081480,124605,0,1750969436,13827.024288339999,-23.73237684000196,53057.49702552001
2025-06-26,20:23:58.000,177,11081451,124485,0,1750969437,13826.815462729988,-23.70418031999725,53057.44811568001
2025-06-26,20:23:59.000,177,11081507,124485,0,1750969438,13826.572955570002,-23.88745769999514,53057.399205839996
2025-06-26,20:24:00.000,177,11081455,124645,0,1750969439,13826.357393649996,-24.049587690002227,53057.27343768
2025-06-26,20:24:01.000,177,11081503,124445,0,1750969440,13826.10141386999,-24.134177250001812,53057.19657936
2025-06-26,20:24:02.000,177,11081449,124165,0,1750969441,13825.933006119994,-24.21171768000204,53057.04286272001
2025-06-26,20:24:03.000,177,11081553,124285,0,1750969442,13825.91953349999,-24.32450375999906,53057.02190136001
2025-06-26,20:24:04.000,177,11081508,124485,0,1750969443,13825.87911563999,-24.366798539995216,53056.92408168001
2025-06-26,20:24:05.000,177,11081491,124325,0,1750969444,13825.865643019999,-24.38794593000057,53056.80530064001
2025-06-26,20:24:06.000,177,11081510,124525,0,1750969445,13825.865643019999,-24.366798539995216,53056.728442319996
2025-06-26,20:24:07.000,177,11081488,124525,0,1750969446,13825.831961469994,-24.33860201999778,53056.64459688
2025-06-26,20:24:08.000,177,11081490,124525,0,1750969447,13825.724180509998,-24.32450375999906,53056.58869992001
2025-06-26,20:24:09.000,177,11081472,124325,0,1750969448,13825.602926929998,-24.296307240001624,53056.448957520006
2025-06-26,20:24:10.000,177,11081415,124485,0,1750969449,13825.495145970002,-24.190570289996685,53056.41402192
2025-06-26,20:24:11.000,177,11081521,124325,0,1750969450,13825.407573939992,-24.127128119995177,53056.41402192
2025-06-26,20:24:12.000,177,11081473,124645,0,1750969451,13825.326738219992,-24.056636820001586,53056.3371636
2025-06-26,20:24:13.000,177,11081419,124485,0,1750969452,13825.218957259996,-24.021391169997514,53056.27427952001
2025-06-26,20:24:14.000,177,11081470,124405,0,1750969453,13825.158330469996,-24.14827551000053,53056.162485600005
2025-06-26,20:24:15.000,177,11081410,124285,0,1750969454,13825.084231059991,-24.27515984999627,53056.09960152
2025-06-26,20:24:16.000,177,11081515,123925,0,1750969455,13824.96971379,-24.52187939999567,53056.10658864001
2025-06-26,20:24:17.000,177,11081476,124205,0,1750969456,13824.754151869995,-24.74040242999763,53055.98780760001
2025-06-26,20:24:18.000,177,11081475,124245,0,1750969457,13824.538589949989,-24.91663067999616,53055.98780760001
2025-06-26,20:24:29.000,177,11081465,125205,0,1750969468,13824.558798879989,-23.69008205999853,53055.17031456
2025-06-26,20:24:30.000,177,11081435,125205,0,1750969469,13824.457754229988,-23.605492499998945,53055.10044336001
2025-06-26,20:24:31.000,177,11081477,125085,0,1750969470,13824.269137549993,-23.57729598000151,53055.14236608
2025-06-26,20:24:32.000,177,11081466,124565,0,1750969471,13823.959267289996,-23.598443369999586,53055.0445464
2025-06-26,20:24:33.000,177,11081458,124525,0,1750969472,13823.66286964999,-23.598443369999586,53055.086469120004
2025-06-26,20:24:34.000,177,11081525,124125,0,1750969473,13823.534879759995,-23.70418031999725,53055.14935320001
2025-06-26,20:24:35.000,177,11081454,124125,0,1750969474,13823.42036248999,-23.86631030999706,53055.107430480006
2025-06-26,20:24:36.000,177,11081499,123765,0,1750969475,13823.413626179994,-24.134177250001812,53055.13537896
2025-06-26,20:24:37.000,177,11081466,123565,0,1750969476,13823.454044039994,-24.430240709996724,53055.07948200001
2025-06-26,20:24:38.000,177,11081516,123285,0,1750969477,13823.52140713999,-24.719255039999553,53055.1144176
2025-06-26,20:24:39.000,177,11081432,123165,0,1750969478,13823.494461899994,-25.01531850000174,53055.00961080001
2025-06-26,20:24:40.000,177,11081482,123005,0,1750969479,13823.406889869999,-25.233841529996425,53055.00262368
2025-06-26,20:24:41.000,177,11081520,123365,0,1750969480,13823.251954739993,-25.41711891000159,53054.96768808
2025-06-26,20:24:42.000,177,11081493,123325,0,1750969481,13823.070074369993,-25.529904989998613,53054.86288128001
2025-06-26,20:24:43.000,177,11081469,123485,0,1750969482,13822.935348170002,-25.529904989998613,53054.87685552
2025-06-26,20:24:44.000,177,11081486,124005,0,1750969483,13822.867985069992,-25.395971519996237,53054.8349328
2025-06-26,20:24:45.000,177,11081489,124285,0,1750969484,13822.921875549997,-25.14220283999748,53054.74410024001
2025-06-26,20:24:46.000,177,11081488,124605,0,1750969485,13823.056601750002,-24.73335329999827,53054.68820328
2025-06-26,20:24:47.000,177,11081464,124805,0,1750969486,13823.332790459994,-24.33155288999842,53054.61134496
2025-06-26,20:24:48.000,177,11081495,125125,0,1750969487,13823.79085954,-23.894506830001774,53054.54846088001
2025-06-26,20:24:49.000,177,11081421,125125,0,1750969488,13824.424072679998,-23.549099459996796,53054.534486640005
2025-06-26,20:24:50.000,177,11081438,125125,0,1750969489,13825.01013165,-23.33762556000147,53054.5205124
2025-06-26,20:24:51.000,177,11081504,124845,0,1750969490,13825.656817409988,-23.34467469000083,53054.5205124
2025-06-26,20:24:52.000,177,11081492,124965,0,1750969491,13826.16877697,-23.429264250000415,53054.62531920001
2025-06-26,20:24:53.000,177,11081466,124405,0,1750969492,13826.572955570002,-23.654836410001735,53054.604357840006
2025-06-26,20:24:54.000,177,11081466,124005,0,1750969493,13826.795253799988,-23.86631030999706,53054.71615176001
2025-06-26,20:24:55.000,177,11081509,123685,0,1750969494,13826.808726419993,-24.09893159999774,53054.71615176001
2025-06-26,20:24:56.000,177,11081450,123245,0,1750969495,13826.640318669997,-24.317454629999702,53054.820958560005
2025-06-26,20:24:57.000,177,11081507,123005,0,1750969496,13826.29003055,-24.50073200999759,53054.82794568
2025-06-26,20:24:58.000,177,11081486,123285,0,1750969497,13826.00036921999,-24.68400938999548,53054.82794568
2025-06-26,20:24:59.000,177,11081476,123405,0,1750969498,13825.697235269989,-24.846139379995293,53054.84191992001
2025-06-26,20:25:00.000,177,11081432,123725,0,1750969499,13825.360419769997,-25.008269369995105,53054.77903584
2025-06-26,20:25:01.000,177,11081497,123805,0,1750969500,13825.124648919991,-25.114006320000044,53054.84890704
2025-06-26,20:25:02.000,177,11081465,124085,0,1750969501,13824.936032239995,-25.219743269997707,53054.820958560005
2025-06-26,20:25:03.000,177,11081487,124285,0,1750969502,13824.86193282999,-25.240890659995785,53054.772048720006
2025-06-26,20:25:04.000,177,11081412,124925,0,1750969503,13824.88887807,-25.226792399997066,53054.751087360004
2025-06-26,20:25:05.000,177,11081502,125245,0,1750969504,13824.996659029995,-25.177448490001552,53054.77903584
2025-06-26,20:25:06.000,177,11081481,125245,0,1750969505,13825.124648919991,-25.050564149998536,53054.68820328
2025-06-26,20:25:07.000,177,11081482,125165,0,1750969506,13825.367156079992,-24.96597458999895,53054.69519040001
2025-06-26,20:25:08.000,177,11081483,124925,0,1750969507,13825.602926929998,-24.902532419997442,53054.68121616
2025-06-26,20:25:09.000,177,11081445,124485,0,1750969508,13825.751125749994,-24.824991989997216,53054.6602548
2025-06-26,20:25:10.000,177,11081424,124165,0,1750969509,13825.778070989989,-24.719255039999553,53054.61134496
2025-06-26,20:25:11.000,177,11081494,123725,0,1750969510,13825.623135859998,-24.634665479999967,53054.68820328
2025-06-26,20:25:12.000,177,11081454,123605,0,1750969511,13825.326738219992,-24.51483026999631,53054.67422904001
2025-06-26,20:25:13.000,177,11081471,123165,0,1750969512,13825.07075844,-24.402044189999287,53054.69519040001
2025-06-26,20:25:14.000,177,11081434,123445,0,1750969513,13824.90235068999,-24.289258110002265,53054.68121616
2025-06-26,20:25:15.000,177,11081474,123645,0,1750969514,13824.84846021,-24.254012459998194,53054.70916464
2025-06-26,20:25:16.000,177,11081440,124405,0,1750969515,13824.90235068999,-24.084833339999022,53054.71615176001
2025-06-26,20:25:17.000,177,11081489,124605,0,1750969516,13825.05054951,-24.063685950000945,53054.6602548
2025-06-26,20:25:18.000,177,11081463,124845,0,1750969517,13825.279584049997,-24.014342039998155,53054.6602548
2025-06-26,20:25:19.000,177,11081452,125165,0,1750969518,13825.582717999998,-24.014342039998155,53054.62531920001
2025-06-26,20:25:20.000,177,11081446,125085,0,1750969519,13825.744389439998,-24.1059807299971,53054.64628056001
2025-06-26,20:25:21.000,177,11081510,124645,0,1750969520,13826.00710553,-24.225815940000757,53054.57640936001
2025-06-26,20:25:22.000,177,11081493,124445,0,1750969521,13826.35065734,-24.465486360000796,53054.604357840006
2025-06-26,20:25:23.000,177,11081464,124045,0,1750969522,13826.653791290002,-24.634665479999967,53054.63929344
2025-06-26,20:25:24.000,177,11081427,123685,0,1750969523,13826.923243689998,-24.860237640001287,53054.61833208
2025-06-26,20:25:25.000,177,11081458,123205,0,1750969524,13827.19943239999,-25.071711539996613,53054.63230632
2025-06-26,20:25:26.000,177,11081448,123405,0,1750969525,13827.414994319995,-25.262038050001138,53054.62531920001
2025-06-26,20:25:27.000,177,11081468,124005,0,1750969526,13827.556456829996,-25.452364559998387,53054.63230632
2025-06-26,20:25:28.000,177,11081504,123885,0,1750969527,13827.610347310001,-25.522855859999254,53054.68820328
2025-06-26,20:25:29.000,177,11081471,124045,0,1750969528,13827.738337199997,-25.692034979998425,53054.71615176001
2025-06-26,20:25:30.000,177,11081436,124325,0,1750969529,13827.697919339997,-25.797771929996088,53054.68121616
2025-06-26,20:25:31.000,177,11081506,124485,0,1750969530,13827.765282439992,-25.945803659997182,53054.772048720006
2025-06-26,20:25:32.000,177,11081479,124365,0,1750969531,13827.812436610002,-26.23481799000001,53054.80698432
2025-06-26,20:25:33.000,177,11081498,124565,0,1750969532,13827.738337199997,-26.389898850000463,53054.88384264001
2025-06-26,20:25:34.000,177,11081479,124485,0,1750969533,13827.630556240001,-26.530881450002198,53054.84890704
2025-06-26,20:25:35.000,177,11081439,124805,0,1750969534,13827.475621109996,-26.60842187999515,53054.86288128001
2025-06-26,20:25:36.000,177,11081477,124685,0,1750969535,13827.334158599995,-26.65776578999794,53054.88384264001
2025-06-26,20:25:37.000,177,11081483,124845,0,1750969536,13827.105124059999,-26.64366752999922,53054.89781688
2025-06-26,20:25:38.000,177,11081456,124725,0,1750969537,13826.956925239989,-26.735306219998165,53054.939739600006
2025-06-26,20:25:39.000,177,11081463,124845,0,1750969538,13826.983870479999,-26.798748389999673,53055.00262368
2025-06-26,20:25:40.000,177,11081555,124685,0,1750969539,13827.071442509994,-26.925632729995414,53055.03057216001
2025-06-26,20:25:41.000,177,11081512,124685,0,1750969540,13827.23985025999,-26.99612402999628,53055.00262368
2025-06-26,20:25:42.000,177,11081507,124605,0,1750969541,13827.36784015,-27.087762719995226,53055.00961080001
2025-06-26,20:25:43.000,177,11081499,124605,0,1750969542,13827.48909373,-27.158254019996093,53054.98166232001
2025-06-26,20:25:44.000,177,11081478,124645,0,1750969543,13827.637292549996,-27.263990970001032,53054.96070096001
2025-06-26,20:25:45.000,177,11081447,124645,0,1750969544,13827.772018750002,-27.44726834999892,53054.89781688
2025-06-26,20:25:46.000,177,11081488,124285,0,1750969545,13827.879799709997,-27.722184419995756,53054.918778240004
2025-06-26,20:25:47.000,177,11081521,124365,0,1750969546,13827.940426499998,-27.97595310000179,53054.89082976001
2025-06-26,20:25:48.000,177,11081504,124165,0,1750969547,13828.034734839988,-28.201525259995833,53054.89781688
2025-06-26,20:25:49.000,177,11081457,124405,0,1750969548,13828.189669969994,-28.32136046999949,53054.939739600006
2025-06-26,20:25:50.000,177,11081460,124045,0,1750969549,13828.216615209989,-28.412999159998435,53054.939739600006
2025-06-26,20:25:51.000,177,11081523,124245,0,1750969550,13828.310923549994,-28.412999159998435,53054.95371384
2025-06-26,20:25:52.000,177,11081518,124125,0,1750969551,13828.43891343999,-28.462343070001225,53054.904804
2025-06-26,20:25:53.000,177,11081496,123965,0,1750969552,13828.45912236999,-28.532834370002092,53054.918778240004
2025-06-26,20:25:54.000,177,11081473,124165,0,1750969553,13828.52648547,-28.603325669995684,53055.01659792
2025-06-26,20:25:55.000,177,11081533,123965,0,1750969554,13828.52648547,-28.77250479000213,53055.03057216001
2025-06-26,20:25:56.000,177,11081513,124005,0,1750969555,13828.60058487999,-28.892339999998512,53055.00961080001
2025-06-26,20:25:57.000,177,11081465,123965,0,1750969556,13828.654475359996,-29.005126079995534,53055.06550776
2025-06-26,20:25:58.000,177,11081507,124005,0,1750969557,13828.822883109991,-29.096764770001755,53055.07249488
2025-06-26,20:25:59.000,177,11081480,123885,0,1750969558,13828.910455140001,-29.12496128999919,53055.086469120004
2025-06-26,20:26:00.000,177,11081511,123965,0,1750969559,13829.018236099997,-29.18135433000134,53055.07948200001
2025-06-26,20:26:01.000,177,11081446,123885,0,1750969560,13828.998027169997,-29.280042149999645,53055.05153352001
2025-06-26,20:26:02.000,177,11081477,123525,0,1750969561,13829.004763479992,-29.32938605999516,53055.00961080001
2025-06-26,20:26:03.000,177,11081452,124045,0,1750969562,13829.031708720002,-29.456270399998175,53055.00262368
2025-06-26,20:26:04.000,177,11081488,123805,0,1750969563,13829.173171230002,-29.60430212999927,53055.00961080001
2025-06-26,20:26:05.000,177,11081434,123645,0,1750969564,13829.422414699999,-29.78757950999716,53054.98166232001
2025-06-26,20:26:06.000,177,11081534,124485,0,1750969565,13829.813120679995,-29.95675862999633,53054.904804
2025-06-26,20:26:07.000,177,11081503,124405,0,1750969566,13830.237508209997,-30.01315166999848,53054.94672672
2025-06-26,20:26:08.000,177,11081496,124965,0,1750969567,13830.71578621999,-30.076593839999987,53054.96768808
2025-06-26,20:26:09.000,177,11081464,125525,0,1750969568,13831.180591609991,-30.090692099998705,53054.988649440005
2025-06-26,20:26:10.000,177,11081502,125485,0,1750969569,13831.604979139993,-30.104790359997423,53055.05153352001
2025-06-26,20:26:11.000,177,11081533,125645,0,1750969570,13831.99568511999,-30.132986880002136,53055.107430480006
2025-06-26,20:26:12.000,177,11081496,124725,0,1750969571,13832.29881906999,-30.104790359997423,53055.19826304001
2025-06-26,20:26:13.000,177,11081478,125245,0,1750969572,13832.595216709997,-30.048397319995274,53055.1842888
2025-06-26,20:26:14.000,177,11081491,124245,0,1750969573,13832.810778630002,-30.00610253999912,53055.2890956
2025-06-26,20:26:15.000,177,11081460,124685,0,1750969574,13833.019604239998,-30.020200799997838,53055.39390240001
2025-06-26,20:26:16.000,177,11081484,124525,0,1750969575,13833.147594129994,-30.06249558000127,53055.491722080005
2025-06-26,20:26:17.000,177,11081501,124165,0,1750969576,13833.27558401999,-30.16823252999893,53055.610503120006
2025-06-26,20:26:18.000,177,11081449,124325,0,1750969577,13833.289056639995,-30.288067739995313,53055.62447736
2025-06-26,20:26:19.000,177,11081444,123565,0,1750969578,13833.22169354,-30.443148599995766,53055.69434856
2025-06-26,20:26:20.000,177,11081478,123365,0,1750969579,13833.080231029999,-30.62642598000093,53055.77120688001
2025-06-26,20:26:21.000,177,11081478,123325,0,1750969580,13832.824251249993,-30.80970335999882,53055.778194000006
2025-06-26,20:26:22.000,177,11081517,123325,0,1750969581,13832.669316120002,-30.964784219999274,53055.83409096
2025-06-26,20:26:23.000,177,11081499,123525,0,1750969582,13832.467226820001,-31.028226390000782,53055.79216824
2025-06-26,20:26:24.000,177,11081508,123685,0,1750969583,13832.494172059996,-31.09871769000165,53055.76421976
2025-06-26,20:26:25.000,177,11081500,123685,0,1750969584,13832.561535159992,-31.04937377999886,53055.78518112
2025-06-26,20:26:26.000,177,11081519,123485,0,1750969585,13832.770360770002,-30.922489439995843,53055.78518112
2025-06-26,20:26:27.000,177,11081492,123485,0,1750969586,13833.147594129994,-30.774457710002025,53055.79216824
2025-06-26,20:26:28.000,177,11081444,123525,0,1750969587,13833.652817379996,-30.619376850001572,53055.79915536001
2025-06-26,20:26:29.000,177,11081532,123605,0,1750969588,13834.319712069999,-30.450197729995125,53055.778194000006
2025-06-26,20:26:30.000,177,11081467,124005,0,1750969589,13834.925979970001,-30.309215130000666,53055.78518112
2025-06-26,20:26:31.000,177,11081488,123844,0,1750969590,13835.431203219989,-30.259871219997876,53055.84806520001
2025-06-26,20:26:32.000,177,11081488,123765,0,1750969591,13835.707391929995,-30.22462557000108,53055.98780760001
2025-06-26,20:26:33.000,177,11081489,123965,0,1750969592,13835.76128241,-30.302166000001307,53056.06466592001
2025-06-26,20:26:34.000,177,11081476,123965,0,1750969593,13835.61308358999,-30.541836420001346,53056.18344696001
2025-06-26,20:26:35.000,177,11081474,124165,0,1750969594,13835.370576429988,-30.8308507499969,53056.24633104
2025-06-26,20:26:36.000,177,11081501,124045,0,1750969595,13835.114596649997,-31.148061599997163,53056.330176480005
2025-06-26,20:26:37.000,177,11081466,124405,0,1750969596,13834.865353180001,-31.422977670001274,53056.35113784001
2025-06-26,20:26:38.000,177,11081522,124525,0,1750969597,13834.710418049995,-31.578058530001726,53056.44197040001
2025-06-26,20:26:39.000,177,11081513,124725,0,1750969598,13834.60263709,-31.704942869997467,53056.476906
2025-06-26,20:26:40.000,177,11081486,125445,0,1750969599,13834.60263709,-31.64150069999596,53056.49088024001
2025-06-26,20:26:41.000,177,11081470,125765,0,1750969600,13834.63631863999,-31.613304179998522,53056.58869992001
2025-06-26,20:26:42.000,177,11081462,125565,0,1750969601,13834.84514425,-31.49346897000214,53056.53979008001
2025-06-26,20:26:43.000,177,11081467,125365,0,1750969602,13835.114596649997,-31.26789681000082,53056.55376432
2025-06-26,20:26:44.000,177,11081519,124565,0,1750969603,13835.525511559994,-31.028226390000782,53056.497867360005
2025-06-26,20:26:45.000,177,11081441,124645,0,1750969604,13836.030734809996,-30.81675248999818,53056.497867360005
2025-06-26,20:26:46.000,177,11081534,124045,0,1750969605,13836.657211639998,-30.64757336999901,53056.49088024001
2025-06-26,20:26:47.000,177,11081459,123685,0,1750969606,13837.250006919996,-30.45724686000176,53056.48389312
2025-06-26,20:26:48.000,177,11081490,123365,0,1750969607,13837.714812309998,-30.379706430001534,53056.546777200005
2025-06-26,20:26:49.000,177,11081486,123205,0,1750969608,13837.99100101999,-30.323313389999385,53056.595687040004
2025-06-26,20:26:50.000,177,11081488,123285,0,1750969609,13838.05162780999,-30.288067739995313,53056.70748096001
2025-06-26,20:26:51.000,177,11081503,123844,0,1750969610,13837.964055779994,-30.323313389999385,53056.82626200001
2025-06-26,20:26:52.000,177,11081489,123844,0,1750969611,13837.748493859988,-30.337411649998103,53056.86818472
2025-06-26,20:26:53.000,177,11081475,124325,0,1750969612,13837.445359910002,-30.436099469996407,53057.000940000005
2025-06-26,20:26:54.000,177,11081496,124285,0,1750969613,13837.128753339995,-30.5841311999975,53057.063824079996
2025-06-26,20:26:55.000,177,11081467,124405,0,1750969614,13836.946872969995,-30.62642598000093,53057.15465664
2025-06-26,20:26:56.000,177,11081457,124725,0,1750969615,13836.83235569999,-30.76740857999539,53057.175618
2025-06-26,20:26:57.000,177,11081510,124565,0,1750969616,13836.93340034999,-30.82380161999754,53057.18959224001
2025-06-26,20:26:58.000,177,11081502,125085,0,1750969617,13837.108544409995,-30.837899879996257,53057.175618
2025-06-26,20:26:59.000,177,11081502,124845,0,1750969618,13837.324106330001,-30.887243789999047,53057.231514959996
2025-06-26,20:27:00.000,177,11081466,124605,0,1750969619,13837.485777770002,-30.81675248999818,53057.175618
2025-06-26,20:27:01.000,177,11081515,124565,0,1750969620,13837.687867070003,-30.725113799999235,53057.217540720005
2025-06-26,20:27:02.000,177,11081461,124285,0,1750969621,13837.957319469999,-30.661671629997727,53057.18260512
2025-06-26,20:27:03.000,177,11081466,123965,0,1750969622,13838.13246352999,-30.555934680000064,53057.3153604
2025-06-26,20:27:04.000,177,11081452,123645,0,1750969623,13838.287398659995,-30.499541639997915,53057.30138616
2025-06-26,20:27:05.000,177,11081425,123405,0,1750969624,13838.476015339991,-30.45724686000176,53057.32933464001
2025-06-26,20:27:06.000,177,11081448,123525,0,1750969625,13838.637686779992,-30.46429599000112,53057.37125736
2025-06-26,20:27:07.000,177,11081463,123285,0,1750969626,13838.772412979997,-30.492492509998556,53057.36427024
2025-06-26,20:27:08.000,177,11081467,123085,0,1750969627,13838.893666559998,-30.570032939998782,53057.385231600005
2025-06-26,20:27:09.000,177,11081467,123685,0,1750969628,13838.961029659993,-30.661671629997727,53057.44811568001
2025-06-26,20:27:10.000,177,11081485,123525,0,1750969629,13838.987974899988,-30.732162929998594,53057.4201672
2025-06-26,20:27:11.000,177,11081491,123645,0,1750969630,13839.014920139998,-30.86609640000097,53057.399205839996
2025-06-26,20:27:12.000,177,11081462,123925,0,1750969631,13838.981238589993,-30.908391179997125,53057.51099976
2025-06-26,20:27:13.000,177,11081490,123965,0,1750969632,13838.967765969988,-30.922489439995843,53057.59484520001
2025-06-26,20:27:14.000,177,11081455,123965,0,1750969633,13839.068810619989,-31.00002986999607,53057.720613360005
2025-06-26,20:27:15.000,177,11081464,123805,0,1750969634,13839.2574273,-31.021177260001423,53057.720613360005
2025-06-26,20:27:16.000,177,11081519,124765,0,1750969635,13839.52014339,-31.112815950000368,53057.734587599996
2025-06-26,20:27:17.000,177,11081460,125285,0,1750969636,13839.870431509997,-31.16920898999524,53057.790484560006
2025-06-26,20:27:18.000,177,11081486,125925,0,1750969637,13840.119674979993,-31.16215985999588,53057.839394400005
2025-06-26,20:27:19.000,177,11081461,125245,0,1750969638,13840.348709519989,-31.119865079999727,53057.92323984
2025-06-26,20:27:20.000,177,11081461,124965,0,1750969639,13840.51038095999,-30.929538569995202,53057.96516256
2025-06-26,20:27:21.000,177,11081498,124605,0,1750969640,13840.604689299995,-30.76740857999539,53058.03503376
2025-06-26,20:27:22.000,177,11081472,124405,0,1750969641,13840.624898229995,-30.555934680000064,53058.02804664001
2025-06-26,20:27:23.000,177,11081476,123725,0,1750969642,13840.564271439995,-30.330362519998744,53058.02804664001
2025-06-26,20:27:24.000,177,11081503,123645,0,1750969643,13840.47669941,-30.076593839999987,53058.055995120005
2025-06-26,20:27:25.000,177,11081442,123325,0,1750969644,13840.335236899999,-29.82282516000123,53058.0839436
2025-06-26,20:27:26.000,177,11081472,123844,0,1750969645,13840.240928559993,-29.54790908999712,53058.0839436
2025-06-26,20:27:27.000,177,11081478,123805,0,1750969646,13840.207247009988,-29.30823866999708,53058.0839436
2025-06-26,20:27:28.000,177,11081459,124045,0,1750969647,13840.126411290003,-29.0756173799964,53058.11887920001
2025-06-26,20:27:29.000,177,11081404,124365,0,1750969648,13840.032102949997,-28.96283129999938,53058.16778904001
2025-06-26,20:27:30.000,177,11081474,124445,0,1750969649,13839.958003539992,-28.91348738999659,53058.26560872001
2025-06-26,20:27:31.000,177,11081492,124805,0,1750969650,13839.883904130002,-29.005126079995534,53058.30054432
2025-06-26,20:27:32.000,177,11081470,124765,0,1750969651,13839.823277340001,-29.19545259000006,53058.32150568
2025-06-26,20:27:33.000,177,11081453,124845,0,1750969652,13839.762650550001,-29.42102475000138,53058.38438976001
2025-06-26,20:27:34.000,177,11081400,124685,0,1750969653,13839.803068410001,-29.625449519997346,53058.440286720004
2025-06-26,20:27:35.000,177,11081502,124765,0,1750969654,13839.897376749992,-29.843972549999307,53058.41233824001
2025-06-26,20:27:36.000,177,11081451,124645,0,1750969655,13840.139883909993,-30.020200799997838,53058.51714504
2025-06-26,20:27:37.000,177,11081503,124285,0,1750969656,13840.402599999994,-30.18233078999765,53058.48919656
2025-06-26,20:27:38.000,177,11081476,124485,0,1750969657,13840.63163453999,-30.330362519998744,53058.461248080006
2025-06-26,20:27:39.000,177,11081459,124125,0,1750969658,13840.90108694,-30.450197729995125,53058.49618368
2025-06-26,20:27:40.000,177,11081484,124205,0,1750969659,13840.954977419991,-30.45724686000176,53058.52413216
2025-06-26,20:27:41.000,177,11081441,124125,0,1750969660,13840.88087801,-30.499541639997915,53058.5381064
2025-06-26,20:27:42.000,177,11081460,123965,0,1750969661,13840.65857978,-30.47134512000048,53058.559067760005
2025-06-26,20:27:43.000,177,11081450,124045,0,1750969662,13840.220719629993,-30.372657300002174,53058.58002912001
2025-06-26,20:27:44.000,177,11081435,123844,0,1750969663,13839.70202376,-30.330362519998744,53058.628938960006
2025-06-26,20:27:45.000,177,11081492,123844,0,1750969664,13839.156382649999,-30.281018609995954,53058.61496472
2025-06-26,20:27:46.000,177,11081414,123445,0,1750969665,13838.651159399997,-30.196429049996368,53058.64990032001
2025-06-26,20:27:47.000,177,11081421,123565,0,1750969666,13838.388443309996,-30.01315166999848,53058.61496472
2025-06-26,20:27:48.000,177,11081496,123405,0,1750969667,13838.226771869995,-29.82282516000123,53058.58701624
2025-06-26,20:27:49.000,177,11081443,123445,0,1750969668,13838.28066235,-29.54790908999712,53058.54509352
2025-06-26,20:27:50.000,177,11081458,123405,0,1750969669,13838.41538854999,-29.244796499995573,53058.45426096001
2025-06-26,20:27:51.000,177,11081414,123725,0,1750969670,13838.604005230001,-28.934634780001943,53058.47522232
2025-06-26,20:27:52.000,177,11081441,123925,0,1750969671,13838.792621909997,-28.68791522999527,53058.42631248
2025-06-26,20:27:53.000,177,11081485,123844,0,1750969672,13838.974502279998,-28.427097419997153,53058.391376880005
2025-06-26,20:27:54.000,177,11081484,123885,0,1750969673,13839.163118959994,-28.208574389995192,53058.41932536
2025-06-26,20:27:55.000,177,11081416,124205,0,1750969674,13839.425835049995,-28.116935699996247,53058.44727384
2025-06-26,20:27:56.000,177,11081472,124125,0,1750969675,13839.607715419996,-28.067591790000733,53058.47522232
2025-06-26,20:27:57.000,177,11081427,123965,0,1750969676,13839.762650550001,-28.032346139996662,53058.48220944001
2025-06-26,20:27:58.000,177,11081478,124325,0,1750969677,13839.863695200002,-27.983002230001148,53058.510157920005
2025-06-26,20:27:59.000,177,11081456,124405,0,1750969678,13839.890640439997,-27.926609189999,53058.48220944001
2025-06-26,20:28:00.000,177,11081430,124445,0,1750969679,13839.836749959992,-27.834970500000054,53058.60099048001
2025-06-26,20:28:01.000,177,11081485,124525,0,1750969680,13839.675078519991,-27.820872240001336,53058.573041999996
2025-06-26,20:28:02.000,177,11081457,124485,0,1750969681,13839.466252909995,-27.757430069999828,53058.65688744
2025-06-26,20:28:03.000,177,11081475,125005,0,1750969682,13839.223745749994,-27.729233549995115,53058.73374576
2025-06-26,20:28:04.000,177,11081484,124765,0,1750969683,13838.994711209998,-27.6798896399996,53058.677848800005
2025-06-26,20:28:05.000,177,11081492,124525,0,1750969684,13838.866721320002,-27.658742250001524,53058.69881016001
2025-06-26,20:28:06.000,177,11081467,124605,0,1750969685,13838.779149289992,-27.68693876999896,53058.69881016001
2025-06-26,20:28:07.000,177,11081453,124685,0,1750969686,13838.779149289992,-27.708086159997038,53058.64990032001
2025-06-26,20:28:08.000,177,11081436,124965,0,1750969687,13838.826303460002,-27.73628268000175,53058.6429132
2025-06-26,20:28:09.000,177,11081414,124965,0,1750969688,13839.055337999998,-27.68693876999896,53058.6429132
2025-06-26,20:28:10.000,177,11081438,124765,0,1750969689,13839.27763623,-27.658742250001524,53058.607977600004
2025-06-26,20:28:11.000,177,11081481,124885,0,1750969690,13839.62118804,-27.651693120002165,53058.53111928001
2025-06-26,20:28:12.000,177,11081423,124925,0,1750969691,13839.877167819992,-27.63054572999681,53058.53111928001
2025-06-26,20:28:13.000,177,11081443,124685,0,1750969692,13840.173565459998,-27.63759485999617,53058.53111928001
2025-06-26,20:28:14.000,177,11081500,124645,0,1750969693,13840.375654759999,-27.609398339998734,53058.5381064
2025-06-26,20:28:15.000,177,11081485,124765,0,1750969694,13840.57100774999,-27.63759485999617,53058.461248080006
2025-06-26,20:28:16.000,177,11081465,124725,0,1750969695,13840.766360739995,-27.581201820001297,53058.52413216
2025-06-26,20:28:17.000,177,11081443,124685,0,1750969696,13840.894350629991,-27.70103702999768,53058.461248080006
2025-06-26,20:28:18.000,177,11081473,124965,0,1750969697,13840.907823249996,-27.799724849995982,53058.56605488
2025-06-26,20:28:19.000,177,11081473,124565,0,1750969698,13840.75962443,-27.849068759998772,53058.58701624
2025-06-26,20:28:20.000,177,11081408,124685,0,1750969699,13840.51038095999,-28.032346139996662,53058.69182304
2025-06-26,20:28:21.000,177,11081483,124445,0,1750969700,13840.139883909993,-28.180377869997756,53058.98528208001
2025-06-26,20:28:22.000,177,11081499,124645,0,1750969701,13839.749177929996,-28.09578830999817,53058.726758640005
2025-06-26,20:28:23.000,177,11081463,124605,0,1750969702,13839.446043979995,-28.229721780000546,53058.83855256001
2025-06-26,20:28:24.000,177,11081467,124725,0,1750969703,13839.203536819994,-28.33545872999821,53058.796629840006
2025-06-26,20:28:25.000,177,11081477,124605,0,1750969704,13838.994711209998,-28.32840959999885,53058.83156544
2025-06-26,20:28:26.000,177,11081472,124445,0,1750969705,13838.920611799993,-28.28611481999542,53058.726758640005
2025-06-26,20:28:27.000,177,11081453,124565,0,1750969706,13838.907139180003,-28.159230479999678,53058.69182304
2025-06-26,20:28:28.000,177,11081477,124365,0,1750969707,13838.961029659993,-27.91251093000028,53058.64990032001
2025-06-26,20:28:29.000,177,11081419,124565,0,1750969708,13839.122701099994,-27.708086159997038,53058.559067760005
2025-06-26,20:28:30.000,177,11081425,124605,0,1750969709,13839.29784516,-27.475464869996358,53058.5381064
2025-06-26,20:28:31.000,177,11081449,124325,0,1750969710,13839.54035232,-27.348580530000618,53058.52413216
2025-06-26,20:28:32.000,177,11081393,124445,0,1750969711,13839.816541029992,-27.299236619997828,53058.55208064001
2025-06-26,20:28:33.000,177,11081463,124485,0,1750969712,13840.079257119993,-27.355629659999977,53058.56605488
2025-06-26,20:28:34.000,177,11081457,124325,0,1750969713,13840.281346419993,-27.426120960000844,53058.559067760005
2025-06-26,20:28:35.000,177,11081486,124485,0,1750969714,13840.402599999994,-27.475464869996358,53058.54509352
2025-06-26,20:28:36.000,177,11081486,124085,0,1750969715,13840.57774406,-27.531857909998507,53058.59400336
2025-06-26,20:28:37.000,177,11081476,124125,0,1750969716,13840.71920657,-27.524808779999148,53058.49618368
2025-06-26,20:28:38.000,177,11081472,124565,0,1750969717,13840.786569669996,-27.538907039997866,53058.61496472
2025-06-26,20:28:39.000,177,11081452,124485,0,1750969718,13840.806778599996,-27.468415739997,53058.65688744
2025-06-26,20:28:40.000,177,11081431,124125,0,1750969719,13840.79330597999,-27.362678789999336,53058.61496472
2025-06-26,20:28:41.000,177,11081464,124245,0,1750969720,13840.71920657,-27.27104010000039,53058.69182304
2025-06-26,20:28:42.000,177,11081437,124165,0,1750969721,13840.63163453999,-27.200548799999524,53058.74772000001
2025-06-26,20:28:43.000,177,11081491,124325,0,1750969722,13840.53058988999,-27.10891011000058,53058.7826556
2025-06-26,20:28:44.000,177,11081467,124165,0,1750969723,13840.395863689999,-27.080713589995867,53058.80361696
2025-06-26,20:28:45.000,177,11081430,124125,0,1750969724,13840.281346419993,-27.06661532999715,53058.90842376
2025-06-26,20:28:46.000,177,11081492,124245,0,1750969725,13840.220719629993,-27.05956619999779,53058.943359360004
2025-06-26,20:28:47.000,177,11081485,124485,0,1750969726,13840.173565459998,-27.137106629998016,53058.97829496
2025-06-26,20:28:48.000,177,11081418,124205,0,1750969727,13840.133147599998,-27.34153140000126,53059.04117904
2025-06-26,20:28:49.000,177,11081421,124325,0,1750969728,13840.085993430002,-27.46136660999764,53059.04816616
2025-06-26,20:28:50.000,177,11081427,124005,0,1750969729,13840.025366640002,-27.75038094000047,53059.07611464
2025-06-26,20:28:51.000,177,11081463,124325,0,1750969730,13840.038839259993,-27.997100489999866,53059.12502448001
2025-06-26,20:28:52.000,177,11081415,123805,0,1750969731,13840.011894019997,-28.208574389995192,53059.07611464
2025-06-26,20:28:53.000,177,11081473,124045,0,1750969732,13840.072520809998,-28.356606119996286,53059.111050240004
2025-06-26,20:28:54.000,177,11081452,124085,0,1750969733,13840.112938669998,-28.37070438000228,53059.132011600006
2025-06-26,20:28:55.000,177,11081458,124085,0,1750969734,13840.166829149988,-28.412999159998435,53059.1669472
2025-06-26,20:28:56.000,177,11081435,124125,0,1750969735,13840.220719629993,-28.420048289997794,53059.20188280001
2025-06-26,20:28:57.000,177,11081437,123885,0,1750969736,13840.207247009988,-28.342507859997568,53059.27175400001
2025-06-26,20:28:58.000,177,11081438,123805,0,1750969737,13840.187038079988,-28.26496742999734,53059.19489568
2025-06-26,20:28:59.000,177,11081401,124085,0,1750969738,13840.079257119993,-28.173328739998396,53059.20886992
2025-06-26,20:29:00.000,177,11081452,124125,0,1750969739,13839.910849369997,-28.123984829995607,53059.25777976
2025-06-26,20:29:01.000,177,11081469,124325,0,1750969740,13839.749177929996,-28.10988656999689,53059.29271536001
2025-06-26,20:29:02.000,177,11081467,124125,0,1750969741,13839.51340707999,-28.09578830999817,53059.28572824
2025-06-26,20:29:03.000,177,11081478,124045,0,1750969742,13839.344999329995,-28.123984829995607,53059.327650960004
2025-06-26,20:29:04.000,177,11081452,124165,0,1750969743,13839.203536819994,-28.08169004999945,53059.3066896
2025-06-26,20:29:05.000,177,11081450,123965,0,1750969744,13839.102492169994,-28.04644439999538,53059.24380552
2025-06-26,20:29:06.000,177,11081415,123925,0,1750969745,13839.082283239994,-28.032346139996662,53059.26476688
2025-06-26,20:29:07.000,177,11081490,124045,0,1750969746,13839.102492169994,-28.018247879997944,53059.25777976
2025-06-26,20:29:08.000,177,11081434,124005,0,1750969747,13839.089019549989,-27.983002230001148,53059.19489568
2025-06-26,20:29:09.000,177,11081477,123885,0,1750969748,13839.075546929998,-27.954805709996435,53059.18790856
2025-06-26,20:29:10.000,177,11081449,124005,0,1750969749,13839.014920139998,-27.961854839995794,53059.2368184
2025-06-26,20:29:11.000,177,11081447,123805,0,1750969750,13839.021656449993,-28.004149619999225,53059.180921440005
2025-06-26,20:29:12.000,177,11081433,123805,0,1750969751,13839.014920139998,-28.025297009997303,53059.14598584
2025-06-26,20:29:13.000,177,11081414,123925,0,1750969752,13838.859985009993,-28.074640920000093,53059.180921440005
2025-06-26,20:29:14.000,177,11081483,123885,0,1750969753,13838.745467740002,-28.13103396000224,53059.18790856
2025-06-26,20:29:15.000,177,11081463,123725,0,1750969754,13838.610741539997,-28.180377869997756,53059.180921440005
2025-06-26,20:29:16.000,177,11081433,123885,0,1750969755,13838.435597479991,-28.229721780000546,53059.14598584
2025-06-26,20:29:17.000,177,11081482,124005,0,1750969756,13838.23350817999,-28.356606119996286,53059.229831280005
2025-06-26,20:29:18.000,177,11081438,123925,0,1750969757,13838.044891499994,-28.49053958999866,53059.299702480006
2025-06-26,20:29:19.000,177,11081425,123885,0,1750969758,13837.842802199993,-28.61037480000232,53059.24380552
2025-06-26,20:29:20.000,177,11081428,123885,0,1750969759,13837.620503969993,-28.72316087999934,53059.24380552
2025-06-26,20:29:21.000,177,11081445,123685,0,1750969760,13837.438623599992,-28.77250479000213,53059.299702480006
2025-06-26,20:29:22.000,177,11081404,123445,0,1750969761,13837.250006919996,-28.828897829997004,53059.28572824
2025-06-26,20:29:23.000,177,11081455,124085,0,1750969762,13837.1018081,-28.800701309999567,53059.33463808
2025-06-26,20:29:24.000,177,11081478,123565,0,1750969763,13836.93340034999,-28.751357399996778,53059.2368184
2025-06-26,20:29:25.000,177,11081425,123925,0,1750969764,13836.818883079999,-28.596276539996325,53059.21585704
2025-06-26,20:29:26.000,177,11081441,123485,0,1750969765,13836.731311049989,-28.483490459999302,53059.159960080004
2025-06-26,20:29:27.000,177,11081440,123805,0,1750969766,13836.657211639998,-28.32136046999949,53059.10406312001
2025-06-26,20:29:28.000,177,11081435,123805,0,1750969767,13836.650475329989,-28.229721780000546,53059.097076
2025-06-26,20:29:29.000,177,11081420,123885,0,1750969768,13836.724574739994,-28.123984829995607,53059.04117904
2025-06-26,20:29:30.000,177,11081450,123685,0,1750969769,13836.87950987,-28.004149619999225,53059.04117904
2025-06-26,20:29:31.000,177,11081471,123645,0,1750969770,13836.987290829995,-27.961854839995794,53059.05515328001
2025-06-26,20:29:32.000,177,11081478,123685,0,1750969771,13837.09507178999,-27.997100489999866,53059.02021768
2025-06-26,20:29:33.000,177,11081447,123445,0,1750969772,13837.16243489,-28.053493530002015,53058.992269200004
2025-06-26,20:29:34.000,177,11081405,123844,0,1750969773,13837.20285275,-28.236770909999905,53059.02021768
2025-06-26,20:29:35.000,177,11081510,123844,0,1750969774,13837.209589059996,-28.37775351000164,53059.00624344001
2025-06-26,20:29:36.000,177,11081482,123525,0,1750969775,13837.128753339995,-28.61037480000232,53059.03419192001
2025-06-26,20:29:37.000,177,11081411,123844,0,1750969776,13837.08159917,-28.835946959996363,53059.00624344001
2025-06-26,20:29:38.000,177,11081419,123565,0,1750969777,13836.97381820999,-29.047420859998965,53059.04816616
2025-06-26,20:29:39.000,177,11081438,123605,0,1750969778,13836.89298248999,-29.258894760001567,53059.07611464
2025-06-26,20:29:40.000,177,11081414,123844,0,1750969779,13836.778465219999,-29.48446691999561,53059.111050240004
2025-06-26,20:29:41.000,177,11081462,123645,0,1750969780,13836.509012819988,-29.752333860000363,53059.10406312001
2025-06-26,20:29:42.000,177,11081502,123685,0,1750969781,13836.212615179997,-29.935611239998252,53059.132011600006
2025-06-26,20:29:43.000,177,11081465,123525,0,1750969782,13835.89600860999,-30.076593839999987,53059.09008888
2025-06-26,20:29:44.000,177,11081501,123645,0,1750969783,13835.538984179999,-30.18937991999701,53059.1669472
2025-06-26,20:29:45.000,177,11081453,123685,0,1750969784,13835.155014509997,-30.210527309995086,53059.14598584
2025-06-26,20:29:46.000,177,11081454,123605,0,1750969785,13834.858616869991,-30.302166000001307,53059.180921440005
2025-06-26,20:29:47.000,177,11081430,123485,0,1750969786,13834.797990079991,-30.295116870001948,53059.132011600006
2025-06-26,20:29:48.000,177,11081457,123405,0,1750969787,13834.7440996,-30.259871219997876,53059.159960080004
2025-06-26,20:29:49.000,177,11081461,123645,0,1750969788,13834.71715435999,-30.245772959999158,53059.14598584
2025-06-26,20:29:50.000,177,11081483,123365,0,1750969789,13834.71715435999,-30.295116870001948,53059.132011600006
2025-06-26,20:29:51.000,177,11081471,124285,0,1750969790,13834.7440996,-30.302166000001307,53059.062140400005
2025-06-26,20:29:52.000,177,11081451,124125,0,1750969791,13834.851880559996,-30.386755560000893,53059.05515328001
2025-06-26,20:29:53.000,177,11081456,124285,0,1750969792,13834.932716279996,-30.45724686000176,53059.04816616
2025-06-26,20:29:54.000,177,11081465,124485,0,1750969793,13835.080915099992,-30.57708206999814,53059.06912752
2025-06-26,20:29:55.000,177,11081506,124125,0,1750969794,13835.168487130002,-30.746261189997313,53059.04816616
2025-06-26,20:29:56.000,177,11081434,123965,0,1750969795,13835.155014509997,-30.943636830001196,53059.17393432001
2025-06-26,20:29:57.000,177,11081487,124205,0,1750969796,13834.979870449992,-31.133963339998445,53059.132011600006
2025-06-26,20:29:58.000,177,11081435,124245,0,1750969797,13834.69694542999,-31.33133898000233,53059.13899872
2025-06-26,20:29:59.000,177,11081460,124165,0,1750969798,13834.427493029994,-31.430026800000633,53059.180921440005
2025-06-26,20:30:00.000,177,11081459,123765,0,1750969799,13834.056995979998,-31.50756723000086,53059.24380552
2025-06-26,20:30:01.000,177,11081430,123685,0,1750969800,13833.619135829991,-31.46527244999743,53059.25079264001
2025-06-26,20:30:02.000,177,11081473,123525,0,1750969801,13833.19474829999,-31.338388110001688,53059.299702480006
2025-06-26,20:30:03.000,177,11081445,123685,0,1750969802,13832.804042319993,-31.21150376999867,53059.26476688
2025-06-26,20:30:04.000,177,11081451,123605,0,1750969803,13832.500908369992,-31.00707899999543,53059.24380552
2025-06-26,20:30:05.000,177,11081465,123525,0,1750969804,13832.399863719991,-30.668720759997086,53059.20188280001
2025-06-26,20:30:06.000,177,11081457,123485,0,1750969805,13832.3863911,-30.42200120999769,53059.062140400005
2025-06-26,20:30:07.000,177,11081435,123645,0,1750969806,13832.440281579991,-30.18937991999701,53059.04117904
2025-06-26,20:30:08.000,177,11081457,123325,0,1750969807,13832.534589919997,-29.95675862999633,53058.98528208001
2025-06-26,20:30:19.000,177,11081469,123605,0,1750969818,13831.962003569999,-30.887243789999047,53058.88746240001
2025-06-26,20:30:20.000,177,11081440,123725,0,1750969819,13831.834013679989,-30.894292919998406,53058.90143664
2025-06-26,20:30:21.000,177,11081478,123765,0,1750969820,13831.746441649993,-30.922489439995843,53058.90842376
2025-06-26,20:30:22.000,177,11081472,123725,0,1750969821,13831.625188069993,-30.901342049997766,53058.88047528
2025-06-26,20:30:23.000,177,11081446,123844,0,1750969822,13831.625188069993,-30.922489439995843,53058.83156544
2025-06-26,20:30:24.000,177,11081422,124005,0,1750969823,13831.598242829998,-31.021177260001423,53058.8525268
2025-06-26,20:30:25.000,177,11081430,123685,0,1750969824,13831.564561279993,-31.133963339998445,53058.81759120001
2025-06-26,20:30:26.000,177,11081448,123925,0,1750969825,13831.618451759998,-31.21855289999803,53058.824578320004
2025-06-26,20:30:27.000,177,11081475,123805,0,1750969826,13831.591506520002,-31.345437240001047,53058.775668480004
2025-06-26,20:30:28.000,177,11081513,123645,0,1750969827,13831.658869619998,-31.49346897000214,53058.740732879996
2025-06-26,20:30:29.000,177,11081466,123805,0,1750969828,13831.719496409998,-31.57100939999509,53058.677848800005
2025-06-26,20:30:30.000,177,11081436,123885,0,1750969829,13831.773386889989,-31.655598960001953,53058.677848800005
2025-06-26,20:30:31.000,177,11081408,123885,0,1750969830,13831.901376779999,-31.69084460999875,53058.58002912001
2025-06-26,20:30:32.000,177,11081449,123885,0,1750969831,13831.887904159994,-31.761335909999616,53058.5381064
2025-06-26,20:30:33.000,177,11081495,124085,0,1750969832,13831.97547618999,-31.782483299997693,53058.49618368
2025-06-26,20:30:34.000,177,11081472,123485,0,1750969833,13832.110202389995,-31.782483299997693,53058.510157920005
2025-06-26,20:30:35.000,177,11081422,124005,0,1750969834,13832.191038109995,-31.768385039998975,53058.5381064
2025-06-26,20:30:36.000,177,11081462,123645,0,1750969835,13832.23819227999,-31.782483299997693,53058.53111928001
2025-06-26,20:30:37.000,177,11081476,123725,0,1750969836,13832.24492859,-31.817728950001765,53058.45426096001
2025-06-26,20:30:38.000,177,11081439,123844,0,1750969837,13832.24492859,-31.85297459999856,53058.4682352
2025-06-26,20:30:39.000,177,11081487,123805,0,1750969838,13832.271873829995,-31.930515029998787,53058.510157920005
2025-06-26,20:30:40.000,177,11081471,124085,0,1750969839,13832.251664899995,-32.008055459999014,53058.48919656
2025-06-26,20:30:41.000,177,11081470,124005,0,1750969840,13832.33923692999,-32.13493980000203,53058.44727384
2025-06-26,20:30:42.000,177,11081430,124085,0,1750969841,13832.433545269996,-32.184283709997544,53058.47522232
2025-06-26,20:30:43.000,177,11081473,123844,0,1750969842,13832.595216709997,-32.31116805000056,53058.45426096001
2025-06-26,20:30:44.000,177,11081392,124045,0,1750969843,13832.689525050002,-32.4380523899963,53058.47522232
2025-06-26,20:30:45.000,177,11081457,123965,0,1750969844,13832.878141729998,-32.53674021000188,53058.45426096001
2025-06-26,20:30:46.000,177,11081475,124085,0,1750969845,13832.938768519998,-32.593133249996754,53058.47522232
2025-06-26,20:30:47.000,177,11081431,123685,0,1750969846,13833.026340549994,-32.60723150999547,53058.44727384
2025-06-26,20:30:48.000,177,11081440,124085,0,1750969847,13833.073494719989,-32.57198585999868,53058.43329960001
2025-06-26,20:30:49.000,177,11081405,124125,0,1750969848,13833.100439959999,-32.5508384700006,53058.440286720004
2025-06-26,20:30:50.000,177,11081456,123965,0,1750969849,13833.22169354,-32.48739629999909,53058.44727384
2025-06-26,20:30:51.000,177,11081456,124125,0,1750969850,13833.32273819,-32.48034716999973,53058.461248080006
2025-06-26,20:30:52.000,177,11081418,123645,0,1750969851,13833.450728079995,-32.360511959996074,53058.391376880005
2025-06-26,20:30:53.000,177,11081448,124005,0,1750969852,13833.578717969991,-32.26887326999713,53058.461248080006
2025-06-26,20:30:54.000,177,11081470,124165,0,1750969853,13833.740389409992,-32.1913328399969,53058.48919656
2025-06-26,20:30:55.000,177,11081450,123565,0,1750969854,13833.881851919992,-32.10674327999732,53058.52413216
2025-06-26,20:30:56.000,177,11081488,123885,0,1750969855,13833.962687639993,-32.07854675999988,53058.58002912001
2025-06-26,20:30:57.000,177,11081458,124125,0,1750969856,13834.056995979998,-32.03625197999645,53058.51714504
2025-06-26,20:30:58.000,177,11081468,123965,0,1750969857,13834.144568009993,-32.01510458999837,53058.58701624
2025-06-26,20:30:59.000,177,11081471,124165,0,1750969858,13834.265821589994,-31.930515029998787,53058.60099048001
2025-06-26,20:31:00.000,177,11081435,123645,0,1750969859,13834.312975759989,-31.944613289997505,53058.68483592
2025-06-26,20:31:01.000,177,11081461,123965,0,1750969860,13834.360129929999,-31.972809810002218,53058.7127844
2025-06-26,20:31:02.000,177,11081482,123844,0,1750969861,13834.467910889995,-31.958711549996224,53058.69881016001
2025-06-26,20:31:03.000,177,11081463,123965,0,1750969862,13834.488119819995,-31.993957200000295,53058.796629840006
2025-06-26,20:31:04.000,177,11081452,124045,0,1750969863,13834.548746609995,-32.01510458999837,53058.775668480004
2025-06-26,20:31:05.000,177,11081421,123965,0,1750969864,13834.59590077999,-32.06444850000116,53058.796629840006
2025-06-26,20:31:06.000,177,11081491,124085,0,1750969865,13834.56221923,-32.177234579998185,53058.824578320004
2025-06-26,20:31:07.000,177,11081420,124125,0,1750969866,13834.447701959994,-32.27592239999649,53058.845539680005
2025-06-26,20:31:08.000,177,11081504,123844,0,1750969867,13834.33318468999,-32.38870848000079,53058.88047528
2025-06-26,20:31:09.000,177,11081470,123965,0,1750969868,13834.272557899989,-32.48739629999909,53058.88746240001
2025-06-26,20:31:10.000,177,11081456,124125,0,1750969869,13834.259085279999,-32.53674021000188,53058.86650104001
2025-06-26,20:31:11.000,177,11081512,123844,0,1750969870,13834.286030519994,-32.586084119997395,53058.88047528
2025-06-26,20:31:12.000,177,11081415,124165,0,1750969871,13834.319712069999,-32.586084119997395,53058.88047528
2025-06-26,20:31:13.000,177,11081492,123645,0,1750969872,13834.46117458,-32.53674021000188,53058.85951392
2025-06-26,20:31:14.000,177,11081394,124005,0,1750969873,13834.60263709,-32.452150650002295,53058.81759120001
2025-06-26,20:31:15.000,177,11081473,123965,0,1750969874,13834.777781149991,-32.32526630999928,53058.796629840006
2025-06-26,20:31:16.000,177,11081442,123885,0,1750969875,13835.020288309992,-32.26182413999777,53058.845539680005
2025-06-26,20:31:17.000,177,11081448,124205,0,1750969876,13835.215641299998,-32.233627620000334,53058.81060408
2025-06-26,20:31:18.000,177,11081382,123965,0,1750969877,13835.431203219989,-32.177234579998185,53058.85951392
2025-06-26,20:31:19.000,177,11081465,123885,0,1750969878,13835.538984179999,-32.27592239999649,53058.8525268
2025-06-26,20:31:20.000,177,11081463,124125,0,1750969879,13835.64002883,-32.360511959996074,53058.87348816
2025-06-26,20:31:21.000,177,11081479,123885,0,1750969880,13835.518775249999,-32.57198585999868,53058.86650104001
2025-06-26,20:31:22.000,177,11081495,124125,0,1750969881,13835.363840119993,-32.73411584999849,53058.943359360004
2025-06-26,20:31:23.000,177,11081418,124125,0,1750969882,13835.087651410002,-32.87509845000022,53059.00624344001
2025-06-26,20:31:24.000,177,11081494,123605,0,1750969883,13834.791253769996,-33.02313018000132,53058.97130784
2025-06-26,20:31:25.000,177,11081465,124325,0,1750969884,13834.548746609995,-33.11476887000026,53058.95034648
2025-06-26,20:31:26.000,177,11081453,124005,0,1750969885,13834.286030519994,-33.20640755999921,53058.90143664
2025-06-26,20:31:27.000,177,11081446,124005,0,1750969886,13834.164776939993,-33.255751470002,53058.964320720006
2025-06-26,20:31:28.000,177,11081486,124005,0,1750969887,13834.117622769998,-33.276898860000074,53058.87348816
2025-06-26,20:31:29.000,177,11081465,124205,0,1750969888,13834.218667419998,-33.227554949997284,53058.81060408
2025-06-26,20:31:30.000,177,11081439,124405,0,1750969889,13834.407284099994,-33.227554949997284,53058.69881016001
2025-06-26,20:31:31.000,177,11081452,124005,0,1750969890,13834.67673649999,-33.15001451999706,53058.607977600004
2025-06-26,20:31:32.000,177,11081473,124045,0,1750969891,13834.973134139997,-33.07952321999619,53058.58002912001
2025-06-26,20:31:33.000,177,11081472,124125,0,1750969892,13835.296477019998,-32.931491489995096,53058.55208064001
2025-06-26,20:31:34.000,177,11081502,124125,0,1750969893,13835.525511559994,-32.804607149999356,53058.5381064
2025-06-26,20:31:35.000,177,11081426,124005,0,1750969894,13835.70065562,-32.66362454999762,53058.5381064
2025-06-26,20:31:36.000,177,11081545,124125,0,1750969895,13835.80170027,-32.50854368999717,53058.55208064001
2025-06-26,20:31:37.000,177,11081495,123805,0,1750969896,13835.828645509995,-32.367561089995434,53058.50317080001
2025-06-26,20:31:38.000,177,11081437,123885,0,1750969897,13835.79496395999,-32.24772587999905,53058.47522232
2025-06-26,20:31:39.000,177,11081464,124325,0,1750969898,13835.747809789995,-32.120841539996036,53058.52413216
2025-06-26,20:31:40.000,177,11081454,123965,0,1750969899,13835.565929419994,-32.008055459999014,53058.55208064001
2025-06-26,20:31:41.000,177,11081476,124005,0,1750969900,13835.330158569988,-31.993957200000295,53058.44727384
2025-06-26,20:31:42.000,177,11081487,124125,0,1750969901,13835.161750819992,-31.993957200000295,53058.510157920005
2025-06-26,20:31:43.000,177,11081501,124165,0,1750969902,13835.020288309992,-32.008055459999014,53058.49618368
2025-06-26,20:31:44.000,177,11081481,124285,0,1750969903,13834.831671629996,-32.03625197999645,53058.48220944001
2025-06-26,20:31:45.000,177,11081472,124045,0,1750969904,13834.7440996,-32.05035023999517,53058.49618368
2025-06-26,20:31:46.000,177,11081476,123925,0,1750969905,13834.750835909996,-32.06444850000116,53058.461248080006
2025-06-26,20:31:47.000,177,11081492,124045,0,1750969906,13834.872089489996,-32.120841539996036,53058.461248080006
2025-06-26,20:31:48.000,177,11081483,124045,0,1750969907,13835.155014509997,-32.120841539996036,53058.43329960001
2025-06-26,20:31:49.000,177,11081448,124125,0,1750969908,13835.491830009989,-32.120841539996036,53058.34945416
2025-06-26,20:31:50.000,177,11081480,124245,0,1750969909,13835.828645509995,-32.08559588999924,53058.33547992001
2025-06-26,20:31:51.000,177,11081436,124285,0,1750969910,13836.138515769991,-32.06444850000116,53058.391376880005
2025-06-26,20:31:52.000,177,11081442,124245,0,1750969911,13836.407968170002,-32.07149763000052,53058.342467040005
2025-06-26,20:31:53.000,177,11081448,124005,0,1750969912,13836.542694369993,-32.04330110999581,53058.32150568
2025-06-26,20:31:54.000,177,11081456,123805,0,1750969913,13836.637002709998,-31.965760679995583,53058.34945416
2025-06-26,20:31:55.000,177,11081465,124165,0,1750969914,13836.623530089993,-31.874121989996638,53058.293557200006
2025-06-26,20:31:56.000,177,11081487,124125,0,1750969915,13836.549430679988,-31.761335909999616,53058.2586216
2025-06-26,20:31:57.000,177,11081436,124085,0,1750969916,13836.461858649993,-31.62035330999788,53058.23067312
2025-06-26,20:31:58.000,177,11081437,124325,0,1750969917,13836.333868759997,-31.479370709996147,53058.24464736001
2025-06-26,20:31:59.000,177,11081447,124085,0,1750969918,13836.293450899997,-31.26789681000082,53058.2586216
2025-06-26,20:32:00.000,177,11081449,123885,0,1750969919,13836.347341380002,-31.09871769000165,53058.32150568
2025-06-26,20:32:01.000,177,11081469,124165,0,1750969920,13836.441649719993,-30.922489439995843,53058.26560872001
2025-06-26,20:32:02.000,177,11081483,124125,0,1750969921,13836.684156879994,-30.795605100000103,53058.27958296
2025-06-26,20:32:03.000,177,11081503,123925,0,1750969922,13836.98055452,-30.703966410001158,53058.2586216
2025-06-26,20:32:04.000,177,11081440,124245,0,1750969923,13837.189380129996,-30.57708206999814,53058.27958296
2025-06-26,20:32:05.000,177,11081419,123965,0,1750969924,13837.351051569996,-30.548885550000705,53058.26560872001
2025-06-26,20:32:06.000,177,11081453,124325,0,1750969925,13837.411678359997,-30.562983809999423,53058.25163448
2025-06-26,20:32:07.000,177,11081469,124085,0,1750969926,13837.472305149997,-30.59118032999686,53058.33547992001
2025-06-26,20:32:08.000,177,11081475,124325,0,1750969927,13837.438623599992,-30.668720759997086,53058.30753144
2025-06-26,20:32:09.000,177,11081469,124125,0,1750969928,13837.371260499996,-30.75331031999667,53058.31451856001
2025-06-26,20:32:10.000,177,11081448,124205,0,1750969929,13837.357787879992,-30.87314553000033,53058.34945416
2025-06-26,20:32:11.000,177,11081454,124245,0,1750969930,13837.303897400001,-30.964784219999274,53058.35644128
2025-06-26,20:32:12.000,177,11081415,124405,0,1750969931,13837.20285275,-31.10576682000101,53058.37740264
2025-06-26,20:32:13.000,177,11081491,124285,0,1750969932,13837.189380129996,-31.21855289999803,53058.342467040005
2025-06-26,20:32:14.000,177,11081404,124325,0,1750969933,13837.128753339995,-31.33133898000233,53058.34945416
2025-06-26,20:32:15.000,177,11081441,124125,0,1750969934,13837.088335479995,-31.40887940999528,53058.36342840001
2025-06-26,20:32:16.000,177,11081528,124605,0,1750969935,13837.05465392999,-31.40887940999528,53058.33547992001
2025-06-26,20:32:17.000,177,11081496,124405,0,1750969936,13837.088335479995,-31.415928540001914,53058.3284928
2025-06-26,20:32:18.000,177,11081425,124325,0,1750969937,13837.108544409995,-31.415928540001914,53058.30753144
2025-06-26,20:32:19.000,177,11081450,124325,0,1750969938,13837.17590750999,-31.387732019997202,53058.28657008001
2025-06-26,20:32:20.000,177,11081463,124005,0,1750969939,13837.283688470001,-31.338388110001688,53058.36342840001
2025-06-26,20:32:21.000,177,11081441,124405,0,1750969940,13837.553140869997,-31.303142459997616,53058.26560872001
2025-06-26,20:32:22.000,177,11081458,124365,0,1750969941,13837.627240280002,-31.27494594000018,53058.33547992001
2025-06-26,20:32:23.000,177,11081485,124365,0,1750969942,13837.876483749998,-31.23265115999675,53058.30753144
2025-06-26,20:32:24.000,177,11081432,124245,0,1750969943,13838.11899091,-31.197405509999953,53058.30054432
2025-06-26,20:32:25.000,177,11081419,124445,0,1750969944,13838.348025449995,-31.155110729996522,53058.41233824001
2025-06-26,20:32:26.000,177,11081486,123965,0,1750969945,13838.610741539997,-31.133963339998445,53058.4682352
2025-06-26,20:32:27.000,177,11081473,124165,0,1750969946,13838.873457629998,-31.112815950000368,53058.440286720004
2025-06-26,20:32:28.000,177,11081452,124245,0,1750969947,13839.021656449993,-31.148061599997163,53058.50317080001
2025-06-26,20:32:29.000,177,11081441,124285,0,1750969948,13839.089019549989,-31.183307250001235,53058.559067760005
2025-06-26,20:32:30.000,177,11081484,124325,0,1750969949,13839.129437409989,-31.246749419995467,53058.559067760005
2025-06-26,20:32:31.000,177,11081470,124125,0,1750969950,13839.055337999998,-31.373633759998484,53058.65688744
2025-06-26,20:32:32.000,177,11081485,124445,0,1750969951,13838.880193939993,-31.45117418999871,53058.7127844
2025-06-26,20:32:33.000,177,11081448,124165,0,1750969952,13838.617477849992,-31.57100939999509,53058.76868136001
2025-06-26,20:32:34.000,177,11081444,124365,0,1750969953,13838.31434389999,-31.838876339999842,53058.845539680005
2025-06-26,20:32:35.000,177,11081438,124405,0,1750969954,13838.05162780999,-32.04330110999581,53058.92938512
2025-06-26,20:32:36.000,177,11081514,124325,0,1750969955,13837.849538509989,-32.19838196999626,53058.943359360004
2025-06-26,20:32:37.000,177,11081480,124325,0,1750969956,13837.809120649988,-32.32526630999928,53058.90842376
2025-06-26,20:32:38.000,177,11081460,124645,0,1750969957,13837.815856959998,-32.42395412999758,53058.90143664
2025-06-26,20:32:39.000,177,11081479,124325,0,1750969958,13837.930374229989,-32.50854368999717,53058.922398
2025-06-26,20:32:40.000,177,11081439,124525,0,1750969959,13838.11899091,-32.66362454999762,53058.943359360004
2025-06-26,20:32:41.000,177,11081469,124245,0,1750969960,13838.307607589995,-32.755263239996566,53058.824578320004
2025-06-26,20:32:42.000,177,11081509,124205,0,1750969961,13838.476015339991,-32.818705409998074,53058.93637224001
2025-06-26,20:32:43.000,177,11081521,124445,0,1750969962,13838.637686779992,-32.88214757999958,53058.964320720006
2025-06-26,20:32:44.000,177,11081470,124245,0,1750969963,13838.758940359992,-32.987884529997245,53058.99925632
2025-06-26,20:32:45.000,177,11081498,124325,0,1750969964,13838.880193939993,-33.05837582999811,53058.95034648
2025-06-26,20:32:46.000,177,11081470,124525,0,1750969965,13839.035129069998,-33.08657234999555,53058.97130784
2025-06-26,20:32:47.000,177,11081481,124285,0,1750969966,13839.35847195,-33.06542495999747,53058.97829496
2025-06-26,20:32:48.000,177,11081501,124325,0,1750969967,13839.634660659991,-33.11476887000026,53058.97829496
2025-06-26,20:32:49.000,177,11081449,124485,0,1750969968,13839.917585679992,-33.044277569999394,53059.04117904
2025-06-26,20:32:50.000,177,11081443,124125,0,1750969969,13840.085993430002,-32.96673713999917,53059.10406312001
2025-06-26,20:32:51.000,177,11081472,124285,0,1750969970,13840.234192249998,-32.97378626999853,53059.1669472
2025-06-26,20:32:52.000,177,11081463,124445,0,1750969971,13840.166829149988,-32.94558975000109,53059.097076
2025-06-26,20:32:53.000,177,11081474,124125,0,1750969972,13840.085993430002,-33.051326699998754,53059.1669472
2025-06-26,20:32:54.000,177,11081470,124605,0,1750969973,13839.971476159997,-33.1429653899977,53059.20886992
2025-06-26,20:32:55.000,177,11081416,124245,0,1750969974,13839.856958889992,-33.23460407999664,53059.25777976
2025-06-26,20:32:56.000,177,11081479,125045,0,1750969975,13839.762650550001,-33.396734069996455,53059.348612320005
2025-06-26,20:32:57.000,177,11081470,125045,0,1750969976,13839.654869589991,-33.502471020001394,53059.397522160005
2025-06-26,20:32:58.000,177,11081430,124965,0,1750969977,13839.61445172999,-33.502471020001394,53059.40450928
2025-06-26,20:32:59.000,177,11081434,124165,0,1750969978,13839.58077018,-33.46017623999796,53059.38354792
2025-06-26,20:33:00.000,177,11081422,125125,0,1750969979,13839.446043979995,-33.42493059000117,53059.41848352001
2025-06-26,20:33:01.000,177,11081445,125045,0,1750969980,13839.39888981,-33.446077979999245,53059.42547064
2025-06-26,20:33:02.000,177,11081432,125005,0,1750969981,13839.344999329995,-33.46722536999732,53059.46040624001
2025-06-26,20:33:03.000,177,11081472,124605,0,1750969982,13839.41909874,-33.4883727599954,53059.45341912
2025-06-26,20:33:04.000,177,11081468,124885,0,1750969983,13839.43257135999,-33.446077979999245,53059.43944488001
2025-06-26,20:33:05.000,177,11081471,125925,0,1750969984,13839.53361600999,-33.38263580999774,53059.467393360006
2025-06-26,20:33:06.000,177,11081449,124125,0,1750969985,13839.654869589991,-33.269849730000715,53059.50232896
2025-06-26,20:33:07.000,177,11081486,124325,0,1750969986,13839.715496379991,-33.164112779995776,53059.446432000004
2025-06-26,20:33:08.000,177,11081401,124605,0,1750969987,13839.830013649997,-33.06542495999747,53059.467393360006
2025-06-26,20:33:09.000,177,11081456,125005,0,1750969988,13839.931058299997,-32.90329496999766,53059.495341840004
2025-06-26,20:33:10.000,177,11081433,124285,0,1750969989,13840.059048189993,-32.74821410999721,53059.48835472001
2025-06-26,20:33:11.000,177,11081491,124285,0,1750969990,13840.193774389998,-32.593133249996754,53059.50931608001
2025-06-26,20:33:12.000,177,11081468,124605,0,1750969991,13840.335236899999,-32.367561089995434,53059.59316152
2025-06-26,20:33:13.000,177,11081486,124325,0,1750969992,13840.49017202999,-32.1913328399969,53059.565213040005
2025-06-26,20:33:14.000,177,11081469,124405,0,1750969993,13840.55079881999,-32.07149763000052,53059.614122880004
2025-06-26,20:33:15.000,177,11081422,124325,0,1750969994,13840.5373262,-32.001006329999655,53059.73989104
2025-06-26,20:33:16.000,177,11081432,124085,0,1750969995,13840.47669941,-31.937564159998146,53059.75386528001
2025-06-26,20:33:17.000,177,11081448,124445,0,1750969996,13840.483435719994,-31.937564159998146,53059.81674936
2025-06-26,20:33:18.000,177,11081432,124245,0,1750969997,13840.436281549999,-31.951662419996865,53059.82373648001
2025-06-26,20:33:19.000,177,11081452,124445,0,1750969998,13840.382391069994,-32.001006329999655,53059.80976224
2025-06-26,20:33:20.000,177,11081446,124685,0,1750969999,13840.294819039998,-32.04330110999581,53059.88662056
2025-06-26,20:33:21.000,177,11081448,124445,0,1750970000,13840.274610109998,-32.06444850000116,53059.94251752001
2025-06-26,20:33:22.000,177,11081487,124325,0,1750970001,13840.173565459998,-32.08559588999924,53060.019375840006
2025-06-26,20:33:23.000,177,11081475,124525,0,1750970002,13840.099466049993,-32.07854675999988,53060.05431144
2025-06-26,20:33:24.000,177,11081422,124365,0,1750970003,13840.052311879997,-32.057399370001804,53060.05431144
2025-06-26,20:33:25.000,177,11081450,124485,0,1750970004,13840.059048189993,-31.993957200000295,53060.12418264
2025-06-26,20:33:26.000,177,11081466,124685,0,1750970005,13840.052311879997,-31.90936764000071,53060.12418264
2025-06-26,20:33:27.000,177,11081452,124445,0,1750970006,13840.112938669998,-31.789532429997053,53060.18007960001
2025-06-26,20:33:28.000,177,11081462,124685,0,1750970007,13840.227455939988,-31.62035330999788,53060.187066720006
2025-06-26,20:33:29.000,177,11081494,124485,0,1750970008,13840.247664869989,-31.437075929999992,53060.20802808001
2025-06-26,20:33:30.000,177,11081485,124285,0,1750970009,13840.308291659989,-31.183307250001235,53060.235976560005
2025-06-26,20:33:31.000,177,11081457,124405,0,1750970010,13840.44975416999,-30.98593160999735,53060.25693792001
2025-06-26,20:33:32.000,177,11081451,124445,0,1750970011,13840.59121667999,-30.80970335999882,53060.29187352
2025-06-26,20:33:33.000,177,11081494,124685,0,1750970012,13840.7394155,-30.59822945999622,53060.27789928001
2025-06-26,20:33:34.000,177,11081463,124565,0,1750970013,13840.975186349991,-30.450197729995125,53060.27789928001
2025-06-26,20:33:35.000,177,11081445,124445,0,1750970014,13841.177275649992,-30.35150990999682,53060.31283488
2025-06-26,20:33:36.000,177,11081439,124445,0,1750970015,13841.466936979989,-30.372657300002174,53060.43161592
2025-06-26,20:33:37.000,177,11081452,124405,0,1750970016,13841.70944413999,-30.40085381999961,53060.48751288
2025-06-26,20:33:38.000,177,11081435,124365,0,1750970017,13841.884588199995,-30.485443379999197,53060.57834544
2025-06-26,20:33:39.000,177,11081437,124325,0,1750970018,13841.97889654,-30.562983809999423,53060.64821664
2025-06-26,20:33:40.000,177,11081448,124605,0,1750970019,13841.99910547,-30.64757336999901,53060.72507496
2025-06-26,20:33:41.000,177,11081447,124765,0,1750970020,13842.05973226,-30.6969172800018,53060.76699768
2025-06-26,20:33:42.000,177,11081460,124485,0,1750970021,13842.066468569996,-30.76035944999603,53060.82289464
2025-06-26,20:33:43.000,177,11081419,124365,0,1750970022,13842.10015012,-30.76740857999539,53060.93468856
2025-06-26,20:33:44.000,177,11081469,124485,0,1750970023,13842.147304289996,-30.711015540000517,53060.9835984
2025-06-26,20:33:45.000,177,11081468,124365,0,1750970024,13842.261821560001,-30.654622499998368,53061.074430960005
2025-06-26,20:33:46.000,177,11081447,124325,0,1750970025,13842.282030490001,-30.520689029995992,53061.10237944
2025-06-26,20:33:47.000,177,11081435,124205,0,1750970026,13842.423493000002,-30.36560816999554,53061.123340800004
2025-06-26,20:33:48.000,177,11081464,124365,0,1750970027,13842.598637059993,-30.17528165999829,53061.2281476
2025-06-26,20:33:49.000,177,11081465,124485,0,1750970028,13842.773781119999,-29.977906020001683,53061.28404456001
2025-06-26,20:33:50.000,177,11081453,124325,0,1750970029,13842.93545256,-29.7805303799978,53061.311993040006
2025-06-26,20:33:51.000,177,11081457,124445,0,1750970030,13843.11733293,-29.55495821999648,53061.339941520004
2025-06-26,20:33:52.000,177,11081421,124605,0,1750970031,13843.359840090001,-29.37872996999795,53061.339941520004
2025-06-26,20:33:53.000,177,11081482,124565,0,1750970032,13843.575402009992,-29.272993020000285,53061.36789
2025-06-26,20:33:54.000,177,11081415,124285,0,1750970033,13843.797700239993,-29.1884034600007,53061.45173544001
2025-06-26,20:33:55.000,177,11081442,124485,0,1750970034,13844.04694370999,-29.19545259000006,53061.48667104
2025-06-26,20:33:56.000,177,11081499,124445,0,1750970035,13844.343341349995,-29.19545259000006,53061.58449072
2025-06-26,20:33:57.000,177,11081518,124365,0,1750970036,13844.585848509996,-29.19545259000006,53061.626413440004
2025-06-26,20:33:58.000,177,11081501,124605,0,1750970037,13844.841828290002,-29.153157809996628,53061.745194480005
2025-06-26,20:33:59.000,177,11081460,124445,0,1750970038,13845.131489619998,-29.160206939995987,53061.80109144
2025-06-26,20:34:00.000,177,11081439,124645,0,1750970039,13845.279688439994,-29.216599979998136,53061.891924
2025-06-26,20:34:01.000,177,11081441,124605,0,1750970040,13845.39420571,-29.294140409998363,53062.066602
2025-06-26,20:34:02.000,177,11081492,124525,0,1750970041,13845.43462357,-29.385779099997308,53062.19237016001
2025-06-26,20:34:03.000,177,11081443,124445,0,1750970042,13845.44809618999,-29.470368659996893,53062.29018984001
2025-06-26,20:34:04.000,177,11081469,124445,0,1750970043,13845.38746939999,-29.526761699999042,53062.367048160006
2025-06-26,20:34:05.000,177,11081430,124325,0,1750970044,13845.28642474999,-29.526761699999042,53062.40198376
2025-06-26,20:34:06.000,177,11081483,124685,0,1750970045,13845.165171169989,-29.54085995999776,53062.43691936001
2025-06-26,20:34:07.000,177,11081436,124645,0,1750970046,13845.003499729988,-29.385779099997308,53062.54172616
2025-06-26,20:34:08.000,177,11081471,124445,0,1750970047,13844.767728879997,-29.294140409998363,53062.583648880005
2025-06-26,20:34:09.000,177,11081441,124285,0,1750970048,13844.51848541,-29.103813900001114,53062.590636
2025-06-26,20:34:10.000,177,11081465,124965,0,1750970049,13844.262505629995,-28.96988042999874,53062.63954584
2025-06-26,20:34:11.000,177,11081402,124605,0,1750970050,13844.141252049994,-28.842996089995722,53062.6605072
2025-06-26,20:34:12.000,177,11081463,124365,0,1750970051,13844.141252049994,-28.7302100099987,53062.72339128001
2025-06-26,20:34:13.000,177,11081472,124205,0,1750970052,13844.16819728999,-28.652669579998474,53062.72339128001
2025-06-26,20:34:14.000,177,11081493,124645,0,1750970053,13844.343341349995,-28.589227409996965,53062.84217232001
2025-06-26,20:34:15.000,177,11081446,124445,0,1750970054,13844.579112200001,-28.53988350000145,53062.821210960006
2025-06-26,20:34:16.000,177,11081464,124645,0,1750970055,13844.774465189992,-28.518736109996098,53062.919030640005
2025-06-26,20:34:17.000,177,11081480,124485,0,1750970056,13844.936136629993,-28.49053958999866,53062.87710792
2025-06-26,20:34:18.000,177,11081444,124365,0,1750970057,13845.097808069993,-28.49053958999866,53062.988901840006
2025-06-26,20:34:19.000,177,11081529,124685,0,1750970058,13845.225797959989,-28.55398176000017,53062.9749276
2025-06-26,20:34:20.000,177,11081445,124565,0,1750970059,13845.320106299994,-28.68086609999591,53063.086721520005
2025-06-26,20:34:21.000,177,11081424,124605,0,1750970060,13845.43462357,-28.85004521999508,53063.14960560001
2025-06-26,20:34:22.000,177,11081495,124565,0,1750970061,13845.46830511999,-28.998076949996175,53063.205502560006
2025-06-26,20:34:23.000,177,11081488,124525,0,1750970062,13845.441359879995,-29.17430520000198,53063.29633512001
2025-06-26,20:34:24.000,177,11081439,124485,0,1750970063,13845.400942019995,-29.32938605999516,53063.40114192
2025-06-26,20:34:25.000,177,11081449,124445,0,1750970064,13845.299897369994,-29.442172139999457,53063.40812904
2025-06-26,20:34:26.000,177,11081453,124445,0,1750970065,13845.165171169989,-29.526761699999042,53063.491974480006
2025-06-26,20:34:27.000,177,11081491,124525,0,1750970066,13844.983290800003,-29.54085995999776,53063.51293584001
2025-06-26,20:34:28.000,177,11081474,124765,0,1750970067,13844.767728879997,-29.526761699999042,53063.54787144
2025-06-26,20:34:29.000,177,11081417,124725,0,1750970068,13844.619530060001,-29.470368659996893,53063.519922960004
2025-06-26,20:34:30.000,177,11081420,124645,0,1750970069,13844.51848541,-29.41397562000202,53063.52691008
2025-06-26,20:34:31.000,177,11081420,124645,0,1750970070,13844.39723183,-29.36463170999923,53063.54787144
2025-06-26,20:34:32.000,177,11081486,124485,0,1750970071,13844.363550279995,-29.336435190001794,53063.52691008
2025-06-26,20:34:33.000,177,11081431,124405,0,1750970072,13844.403968139995,-29.265943890000926,53063.519922960004
2025-06-26,20:34:34.000,177,11081474,124605,0,1750970073,13844.45785862,-29.30823866999708,53063.491974480006
2025-06-26,20:34:35.000,177,11081429,124645,0,1750970074,13844.599321130001,-29.350533450000512,53063.50594872
2025-06-26,20:34:36.000,177,11081430,124485,0,1750970075,13844.835091979992,-29.470368659996893,53063.62472976
2025-06-26,20:34:37.000,177,11081438,124605,0,1750970076,13845.043917589988,-29.632498649996705,53063.589794160005
2025-06-26,20:34:38.000,177,11081500,124765,0,1750970077,13845.246006889989,-29.75938298999972,53063.638704000005
2025-06-26,20:34:39.000,177,11081438,124565,0,1750970078,13845.40767832999,-29.914463850000175,53063.708575200006
2025-06-26,20:34:40.000,177,11081492,124485,0,1750970079,13845.50872297999,-30.06249558000127,53063.69460096
2025-06-26,20:34:41.000,177,11081452,124565,0,1750970080,13845.623240249995,-30.147085140000854,53063.76447216
2025-06-26,20:34:42.000,177,11081495,124645,0,1750970081,13845.54914083999,-30.23167470000044,53063.757485040005
2025-06-26,20:34:43.000,177,11081439,124725,0,1750970082,13845.37399678,-30.252822089998517,53063.70158808001
2025-06-26,20:34:44.000,177,11081421,124365,0,1750970083,13845.293161059999,-30.323313389999385,53063.7435108
2025-06-26,20:34:45.000,177,11081432,124525,0,1750970084,13845.050653899998,-30.344460779997462,53063.77145928
2025-06-26,20:34:46.000,177,11081485,124525,0,1750970085,13844.942872940002,-30.379706430001534,53063.75049792001
2025-06-26,20:34:47.000,177,11081463,124725,0,1750970086,13844.774465189992,-30.42200120999769,53063.72953656001
2025-06-26,20:34:48.000,177,11081456,124765,0,1750970087,13844.747519949997,-30.40085381999961,53063.69460096
2025-06-26,20:34:49.000,177,11081471,124645,0,1750970088,13844.606057439996,-30.323313389999385,53063.73652368
2025-06-26,20:34:50.000,177,11081429,124565,0,1750970089,13844.585848509996,-30.288067739995313,53063.72254944
2025-06-26,20:34:51.000,177,11081463,124805,0,1750970090,13844.606057439996,-30.2387238299998,53063.75049792001
2025-06-26,20:34:52.000,177,11081452,124605,0,1750970091,13844.686893159997,-30.17528165999829,53063.72953656001
2025-06-26,20:34:53.000,177,11081433,124725,0,1750970092,13844.882246150002,-30.18233078999765,53063.70158808001
2025-06-26,20:34:54.000,177,11081477,124525,0,1750970093,13845.104544379989,-30.22462557000108,53063.708575200006
2025-06-26,20:34:55.000,177,11081457,124805,0,1750970094,13845.340315229994,-30.245772959999158,53063.66665248
2025-06-26,20:34:56.000,177,11081471,124405,0,1750970095,13845.582822389995,-30.22462557000108,53063.70158808001
2025-06-26,20:34:57.000,177,11081439,124645,0,1750970096,13845.731021209991,-30.203478179995727,53063.72254944
2025-06-26,20:34:58.000,177,11081457,124365,0,1750970097,13845.77817538,-30.18233078999765,53063.75049792001
2025-06-26,20:34:59.000,177,11081486,124285,0,1750970098,13845.731021209991,-30.210527309995086,53063.76447216
2025-06-26,20:35:00.000,177,11081446,124325,0,1750970099,13845.582822389995,-30.23167470000044,53063.84831760001
2025-06-26,20:35:01.000,177,11081474,124405,0,1750970100,13845.44809618999,-30.302166000001307,53063.84133048
2025-06-26,20:35:02.000,177,11081490,124605,0,1750970101,13845.30663367999,-30.330362519998744,53063.89024032
2025-06-26,20:35:03.000,177,11081457,124525,0,1750970102,13845.158434859994,-30.436099469996407,53063.98107288
2025-06-26,20:35:04.000,177,11081425,124565,0,1750970103,13845.050653899998,-30.59822945999622,53063.91120168
2025-06-26,20:35:05.000,177,11081464,124725,0,1750970104,13844.915927699993,-30.711015540000517,53063.86927896001
2025-06-26,20:35:06.000,177,11081424,124525,0,1750970105,13844.821619360002,-30.80265422999946,53063.91120168
2025-06-26,20:35:07.000,177,11081479,124685,0,1750970106,13844.740783640002,-30.915440309996484,53063.93915016
2025-06-26,20:35:08.000,177,11081443,124605,0,1750970107,13844.740783640002,-30.99298073999671,53063.93915016
2025-06-26,20:35:10.000,177,11081493,124565,0,1750970109,13844.996763419993,-31.09166856000229,53063.86229184
2025-06-26,20:35:11.000,177,11081481,124805,0,1750970110,13845.272952129999,-31.239700289996108,53063.75049792001
2025-06-26,20:35:12.000,177,11081450,124485,0,1750970111,13845.57608608,-31.352486370000406,53063.806394880005
2025-06-26,20:35:13.000,177,11081405,124645,0,1750970112,13845.906165269997,-31.373633759998484,53063.86229184
2025-06-26,20:35:14.000,177,11081462,124605,0,1750970113,13846.000473610002,-31.430026800000633,53063.90421456
2025-06-26,20:35:15.000,177,11081441,124725,0,1750970114,13846.000473610002,-31.422977670001274,53063.98107288
2025-06-26,20:35:16.000,177,11081486,124645,0,1750970115,13845.892692649992,-31.338388110001688,53064.03696984001
2025-06-26,20:35:17.000,177,11081455,124405,0,1750970116,13845.710812279991,-31.317240719996335,53063.9531244
2025-06-26,20:35:18.000,177,11081459,124565,0,1750970117,13845.48851404999,-31.27494594000018,53063.98806000001
2025-06-26,20:35:19.000,177,11081452,124405,0,1750970118,13845.380733089994,-31.21855289999803,53063.96709864001
2025-06-26,20:35:20.000,177,11081468,124325,0,1750970119,13845.32684260999,-31.148061599997163,53064.02998272
2025-06-26,20:35:21.000,177,11081481,124605,0,1750970120,13845.38746939999,-31.155110729996522,53064.07190544
2025-06-26,20:35:22.000,177,11081460,124685,0,1750970121,13845.4548325,-31.133963339998445,53064.12081528
2025-06-26,20:35:23.000,177,11081444,124685,0,1750970122,13845.55587715,-31.133963339998445,53064.03696984001
2025-06-26,20:35:24.000,177,11081486,124205,0,1750970123,13845.65018548999,-31.155110729996522,53064.00203424
2025-06-26,20:35:25.000,177,11081405,124765,0,1750970124,13845.731021209991,-31.119865079999727,53064.03696984001
2025-06-26,20:35:26.000,177,11081420,124885,0,1750970125,13845.731021209991,-31.148061599997163,53064.00203424
2025-06-26,20:35:27.000,177,11081415,124605,0,1750970126,13845.71754859,-31.183307250001235,53064.092866800005
2025-06-26,20:35:28.000,177,11081501,124725,0,1750970127,13845.67713073,-31.21150376999867,53064.03696984001
2025-06-26,20:35:29.000,177,11081430,124405,0,1750970128,13845.61650394,-31.26789681000082,53064.06491832001
2025-06-26,20:35:30.000,177,11081444,124645,0,1750970129,13845.46830511999,-31.366584629999124,53064.11382816001
2025-06-26,20:35:31.000,177,11081490,124645,0,1750970130,13845.461568809995,-31.44412505999935,53064.09985392
2025-06-26,20:35:32.000,177,11081468,124765,0,1750970131,13845.42788725999,-31.521665489999577,53064.1976736
2025-06-26,20:35:33.000,177,11081460,124685,0,1750970132,13845.38746939999,-31.57100939999509,53064.17671224
2025-06-26,20:35:34.000,177,11081453,124725,0,1750970133,13845.39420571,-31.648549829995318,53064.12081528
2025-06-26,20:35:35.000,177,11081462,124205,0,1750970134,13845.461568809995,-31.73313939000218,53064.08587968001
2025-06-26,20:35:36.000,177,11081465,124565,0,1750970135,13845.49525036,-31.761335909999616,53064.18369936001
2025-06-26,20:35:37.000,177,11081477,124525,0,1750970136,13845.49525036,-31.775434169998334,53064.12081528
2025-06-26,20:35:38.000,177,11081444,124805,0,1750970137,13845.4548325,-31.719041129996185,53064.15575088001
2025-06-26,20:35:39.000,177,11081454,124645,0,1750970138,13845.40767832999,-31.782483299997693,53064.20466072001
2025-06-26,20:35:40.000,177,11081448,124645,0,1750970139,13845.313369989999,-31.81067981999513,53064.260557680005
2025-06-26,20:35:41.000,177,11081441,124525,0,1750970140,13845.232534269999,-31.824778080001124,53064.18369936001
2025-06-26,20:35:42.000,177,11081467,124485,0,1750970141,13845.144962239989,-31.937564159998146,53064.2675448
2025-06-26,20:35:43.000,177,11081446,124645,0,1750970142,13844.956345559993,-31.90231851000135,53064.23260920001
2025-06-26,20:35:44.000,177,11081450,124805,0,1750970143,13844.875509839992,-31.90231851000135,53064.23260920001
2025-06-26,20:35:45.000,177,11081463,124485,0,1750970144,13844.666684229996,-31.930515029998787,53064.22562208
2025-06-26,20:35:46.000,177,11081426,124765,0,1750970145,13844.606057439996,-31.965760679995583,53064.23959632
2025-06-26,20:35:47.000,177,11081440,124685,0,1750970146,13844.525221719996,-31.972809810002218,53064.2675448
2025-06-26,20:35:48.000,177,11081447,124605,0,1750970147,13844.444385999996,-32.01510458999837,53064.190686480004
2025-06-26,20:35:49.000,177,11081451,124485,0,1750970148,13844.39049551999,-32.07149763000052,53064.25357056001
2025-06-26,20:35:50.000,177,11081446,124605,0,1750970149,13844.35007765999,-32.11379240999668,53064.1976736
2025-06-26,20:35:51.000,177,11081439,124365,0,1750970150,13844.343341349995,-32.19838196999626,53064.1278024
2025-06-26,20:35:52.000,177,11081438,124645,0,1750970151,13844.47133123999,-32.26182413999777,53064.190686480004
2025-06-26,20:35:53.000,177,11081472,124525,0,1750970152,13844.51848541,-32.24772587999905,53064.162738000006
2025-06-26,20:35:54.000,177,11081401,124405,0,1750970153,13844.585848509996,-32.339364569998,53064.11382816001
2025-06-26,20:35:55.000,177,11081446,124685,0,1750970154,13844.633002679991,-32.395757610000146,53064.11382816001
2025-06-26,20:35:56.000,177,11081480,124565,0,1750970155,13844.646475299996,-32.43100325999694,53064.12081528
2025-06-26,20:35:57.000,177,11081451,124645,0,1750970156,13844.55890327,-32.51559281999653,53064.08587968001
2025-06-26,20:35:58.000,177,11081403,124685,0,1750970157,13844.491540169991,-32.642477159999544,53064.10684104
2025-06-26,20:35:59.000,177,11081443,124645,0,1750970158,13844.32986872999,-32.72001758999977,53064.02998272
2025-06-26,20:36:00.000,177,11081459,124285,0,1750970159,13844.13451574,-32.79050889000064,53064.043956960006
2025-06-26,20:36:01.000,177,11081434,124685,0,1750970160,13843.885272269988,-32.88919670999894,53064.03696984001
2025-06-26,20:36:02.000,177,11081480,124645,0,1750970161,13843.609083559997,-32.91739322999638,53064.07190544
2025-06-26,20:36:03.000,177,11081433,124765,0,1750970162,13843.2992133,-32.91034409999702,53064.0579312
2025-06-26,20:36:04.000,177,11081419,124445,0,1750970163,13843.01628828,-32.87509845000022,53064.00902136
2025-06-26,20:36:05.000,177,11081505,124805,0,1750970164,13842.719890639994,-32.811656279998715,53064.022995600004
2025-06-26,20:36:06.000,177,11081479,124605,0,1750970165,13842.544746580003,-32.71296846000041,53063.94613728001
2025-06-26,20:36:07.000,177,11081460,124725,0,1750970166,13842.477383479993,-32.61428064000211,53063.86229184
2025-06-26,20:36:08.000,177,11081446,124685,0,1750970167,13842.578428129993,-32.50149455999781,53063.84133048
2025-06-26,20:36:09.000,177,11081431,124445,0,1750970168,13842.719890639994,-32.402806739999505,53063.78543352
2025-06-26,20:36:10.000,177,11081456,124645,0,1750970169,13842.962397799995,-32.226578490000975,53063.70158808001
2025-06-26,20:36:11.000,177,11081415,124805,0,1750970170,13843.23858651,-32.13493980000203,53063.70158808001
2025-06-26,20:36:12.000,177,11081419,124605,0,1750970171,13843.460884740001,-32.05035023999517,53063.6736396
2025-06-26,20:36:13.000,177,11081460,124645,0,1750970172,13843.609083559997,-32.02920284999709,53063.687613840004
2025-06-26,20:36:14.000,177,11081424,124485,0,1750970173,13843.696655589993,-32.03625197999645,53063.7435108
2025-06-26,20:36:15.000,177,11081462,124605,0,1750970174,13843.622556180002,-32.120841539996036,53063.757485040005
2025-06-26,20:36:16.000,177,11081453,124445,0,1750970175,13843.487829979997,-32.233627620000334,53063.79940776001
2025-06-26,20:36:17.000,177,11081489,124445,0,1750970176,13843.27226805999,-32.346413699997356,53063.79242064
2025-06-26,20:36:18.000,177,11081417,124765,0,1750970177,13843.124069239995,-32.52264194999589,53063.827356240006
2025-06-26,20:36:19.000,177,11081457,124485,0,1750970178,13842.96913410999,-32.593133249996754,53063.813382
2025-06-26,20:36:20.000,177,11081437,124605,0,1750970179,13842.699681709993,-32.65657541999826,53063.83434336
2025-06-26,20:36:21.000,177,11081448,124765,0,1750970180,13842.497592409993,-32.66362454999762,53063.8832532
2025-06-26,20:36:22.000,177,11081462,124765,0,1750970181,13842.241612630001,-32.621329770001466,53063.876266080006
2025-06-26,20:36:23.000,177,11081458,124445,0,1750970182,13842.03278701999,-32.5508384700006,53063.89722744001
2025-06-26,20:36:24.000,177,11081419,124365,0,1750970183,13841.89132450999,-32.44510151999566,53063.876266080006
2025-06-26,20:36:25.000,177,11081478,124645,0,1750970184,13841.8172251,-32.367561089995434,53063.84133048
2025-06-26,20:36:26.000,177,11081448,124765,0,1750970185,13841.85090664999,-32.20543109999562,53063.79242064
2025-06-26,20:36:27.000,177,11081446,124645,0,1750970186,13842.01257808999,-32.057399370001804,53063.86229184
2025-06-26,20:36:28.000,177,11081418,124525,0,1750970187,13842.113622739991,-31.90936764000071,53063.68062672001
2025-06-26,20:36:29.000,177,11081413,124645,0,1750970188,13842.308975729997,-31.761335909999616,53063.66665248
2025-06-26,20:36:30.000,177,11081443,124645,0,1750970189,13842.436965619992,-31.49346897000214,53063.65267824001
2025-06-26,20:36:31.000,177,11081402,124765,0,1750970190,13842.598637059993,-31.310191589996975,53063.659665360006
2025-06-26,20:36:32.000,177,11081434,124565,0,1750970191,13842.679472779993,-31.077570299996296,53063.63171688001
2025-06-26,20:36:33.000,177,11081464,124685,0,1750970192,13842.726626949989,-30.908391179997125,53063.64569112
2025-06-26,20:36:34.000,177,11081481,124645,0,1750970193,13842.733363259998,-30.774457710002025,53063.589794160005
2025-06-26,20:36:35.000,177,11081404,124685,0,1750970194,13842.733363259998,-30.64052423999965,53063.61774264
2025-06-26,20:36:36.000,177,11081426,124525,0,1750970195,13842.618845989993,-30.59822945999622,53063.659665360006
2025-06-26,20:36:37.000,177,11081460,124765,0,1750970196,13842.544746580003,-30.605278589995578,53063.61774264
2025-06-26,20:36:38.000,177,11081457,124405,0,1750970197,13842.484119790002,-30.668720759997086,53063.64569112
2025-06-26,20:36:39.000,177,11081471,124885,0,1750970198,13842.430229309997,-30.80970335999882,53063.64569112
2025-06-26,20:36:40.000,177,11081388,124565,0,1750970199,13842.342657280002,-30.98593160999735,53063.68062672001
2025-06-26,20:36:41.000,177,11081520,124565,0,1750970200,13842.356129899992,-31.197405509999953,53063.659665360006
2025-06-26,20:36:42.000,177,11081482,124845,0,1750970201,13842.329184659997,-31.415928540001914,53063.70158808001
2025-06-26,20:36:43.000,177,11081442,124885,0,1750970202,13842.302239420002,-31.57100939999509,53063.687613840004
2025-06-26,20:36:44.000,177,11081435,124645,0,1750970203,13842.329184659997,-31.754286780000257,53063.69460096
2025-06-26,20:36:45.000,177,11081438,124885,0,1750970204,13842.315712039992,-31.81067981999513,53063.68062672001
2025-06-26,20:36:46.000,177,11081461,124885,0,1750970205,13842.288766799997,-31.8459254699992,53063.638704000005
2025-06-26,20:36:47.000,177,11081464,125085,0,1750970206,13842.194458459991,-31.831827210000483,53063.62472976
2025-06-26,20:36:48.000,177,11081431,124245,0,1750970207,13842.113622739991,-31.79658155999641,53063.589794160005
2025-06-26,20:36:49.000,177,11081411,125245,0,1750970208,13842.05973226,-31.74018852000154,53063.589794160005
2025-06-26,20:36:50.000,177,11081426,125445,0,1750970209,13842.01257808999,-31.648549829995318,53063.6037684
2025-06-26,20:36:51.000,177,11081408,125325,0,1750970210,13842.026050709996,-31.578058530001726,53063.56184568001
2025-06-26,20:36:52.000,177,11081438,125565,0,1750970211,13842.127095359996,-31.49346897000214,53063.51293584001
2025-06-26,20:36:53.000,177,11081479,125325,0,1750970212,13842.282030490001,-31.387732019997202,53063.53389720001
2025-06-26,20:36:54.000,177,11081441,125245,0,1750970213,13842.450438239997,-31.28199506999954,53063.519922960004
2025-06-26,20:36:55.000,177,11081389,125365,0,1750970214,13842.605373369988,-31.21150376999867,53063.589794160005
2025-06-26,20:36:56.000,177,11081411,125565,0,1750970215,13842.692945399998,-31.133963339998445,53063.55485856
2025-06-26,20:36:57.000,177,11081436,125445,0,1750970216,13842.753572189999,-31.09166856000229,53063.5688328
2025-06-26,20:36:58.000,177,11081459,125245,0,1750970217,13842.84788052999,-31.133963339998445,53063.59678128
2025-06-26,20:36:59.000,177,11081401,125325,0,1750970218,13842.95566149,-31.239700289996108,53063.540884320006
2025-06-26,20:37:00.000,177,11081471,125325,0,1750970219,13842.92871624999,-31.289044199998898,53063.6037684
2025-06-26,20:37:01.000,177,11081415,125405,0,1750970220,13842.874825769999,-31.45117418999871,53063.62472976
2025-06-26,20:37:02.000,177,11081437,125925,0,1750970221,13842.793990049999,-31.57100939999509,53063.65267824001
2025-06-26,20:37:03.000,177,11081476,124845,0,1750970222,13842.706418019989,-31.67674635000003,53063.7435108
2025-06-26,20:37:04.000,177,11081463,126005,0,1750970223,13842.558219199993,-31.80363068999577,53063.72953656001
2025-06-26,20:37:05.000,177,11081477,124605,0,1750970224,13842.436965619992,-31.86707285999728,53063.813382
2025-06-26,20:37:06.000,177,11081454,124685,0,1750970225,13842.241612630001,-31.817728950001765,53063.77844640001
2025-06-26,20:37:07.000,177,11081431,124805,0,1750970226,13842.073204879991,-31.775434169998334,53063.82036912001
2025-06-26,20:37:08.000,177,11081450,124685,0,1750970227,13841.93847868,-31.761335909999616,53063.78543352
2025-06-26,20:37:09.000,177,11081459,124765,0,1750970228,13841.79027985999,-31.726090259995544,53063.7435108
2025-06-26,20:37:10.000,177,11081445,124445,0,1750970229,13841.621872109994,-31.6344515699966,53063.79242064
2025-06-26,20:37:11.000,177,11081446,124725,0,1750970230,13841.520827459994,-31.62740243999724,53063.79242064
2025-06-26,20:37:12.000,177,11081476,124725,0,1750970231,13841.386101259988,-31.578058530001726,53063.68062672001
2025-06-26,20:37:13.000,177,11081442,124845,0,1750970232,13841.345683400003,-31.521665489999577,53063.64569112
2025-06-26,20:37:14.000,177,11081472,124765,0,1750970233,13841.433255429998,-31.45117418999871,53063.59678128
2025-06-26,20:37:15.000,177,11081479,124805,0,1750970234,13841.500618529994,-31.380682889997843,53063.56184568001
2025-06-26,20:37:16.000,177,11081464,124645,0,1750970235,13841.73638938,-31.239700289996108,53063.54787144
2025-06-26,20:37:17.000,177,11081448,124765,0,1750970236,13841.985632849995,-31.09871769000165,53063.471013120004
2025-06-26,20:37:18.000,177,11081445,124685,0,1750970237,13842.174249529991,-30.915440309996484,53063.48498736001
2025-06-26,20:37:19.000,177,11081446,124645,0,1750970238,13842.430229309997,-30.732162929998594,53063.46402600001
2025-06-26,20:37:20.000,177,11081451,124485,0,1750970239,13842.591900749998,-30.605278589995578,53063.48498736001
2025-06-26,20:37:21.000,177,11081452,124525,0,1750970240,13842.780517429994,-30.450197729995125,53063.46402600001
2025-06-26,20:37:22.000,177,11081452,124805,0,1750970241,13842.874825769999,-30.35855903999618,53063.471013120004
2025-06-26,20:37:23.000,177,11081426,124965,0,1750970242,13842.95566149,-30.302166000001307,53063.519922960004
2025-06-26,20:37:24.000,177,11081449,124725,0,1750970243,13842.98934303999,-30.309215130000666,53063.5688328
2025-06-26,20:37:25.000,177,11081469,124765,0,1750970244,13842.921979939994,-30.41495207999833,53063.6037684
2025-06-26,20:37:26.000,177,11081459,124605,0,1750970245,13842.753572189999,-30.534787290001987,53063.66665248
2025-06-26,20:37:27.000,177,11081441,124645,0,1750970246,13842.470647169997,-30.612327720002213,53063.708575200006
2025-06-26,20:37:28.000,177,11081456,124645,0,1750970247,13842.234876319992,-30.81675248999818,53063.6736396
2025-06-26,20:37:29.000,177,11081476,124685,0,1750970248,13841.97889654,-30.978882479997992,53063.61075552001
2025-06-26,20:37:30.000,177,11081467,124445,0,1750970249,13841.662289969994,-31.04937377999886,53063.638704000005
2025-06-26,20:37:31.000,177,11081464,124645,0,1750970250,13841.439991739993,-31.10576682000101,53063.57581992
2025-06-26,20:37:32.000,177,11081486,124845,0,1750970251,13841.298529229993,-31.09871769000165,53063.519922960004
2025-06-26,20:37:33.000,177,11081457,124725,0,1750970252,13841.251375059997,-31.10576682000101,53063.540884320006
2025-06-26,20:37:34.000,177,11081445,124725,0,1750970253,13841.325474470003,-31.084619429995655,53063.4989616
2025-06-26,20:37:35.000,177,11081457,125005,0,1750970254,13841.332210779998,-31.112815950000368,53063.43607752
2025-06-26,20:37:36.000,177,11081452,124645,0,1750970255,13841.460200669993,-31.028226390000782,53063.471013120004
2025-06-26,20:37:37.000,177,11081420,124645,0,1750970256,13841.601663179994,-30.978882479997992,53063.41511616001
2025-06-26,20:37:38.000,177,11081495,124885,0,1750970257,13841.642081039994,-30.936587700001837,53063.38018056
2025-06-26,20:37:39.000,177,11081430,124885,0,1750970258,13841.8172251,-30.901342049997766,53063.40812904
2025-06-26,20:37:40.000,177,11081460,124605,0,1750970259,13841.89806082,-30.844949009995617,53063.33127072
2025-06-26,20:37:41.000,177,11081415,124805,0,1750970260,13842.194458459991,-30.844949009995617,53063.289348
2025-06-26,20:37:42.000,177,11081422,124685,0,1750970261,13842.504328720002,-30.781506840001384,53063.26838664
2025-06-26,20:37:43.000,177,11081469,124725,0,1750970262,13842.793990049999,-30.725113799999235,53063.33825784
2025-06-26,20:37:44.000,177,11081418,124725,0,1750970263,13843.083651379995,-30.725113799999235,53063.352232080004
2025-06-26,20:37:45.000,177,11081434,124805,0,1750970264,13843.25205912999,-30.711015540000517,53063.41511616001
2025-06-26,20:37:46.000,177,11081443,124845,0,1750970265,13843.33963116,-30.675769889996445,53063.4290904
2025-06-26,20:37:47.000,177,11081465,124725,0,1750970266,13843.292476989991,-30.62642598000093,53063.38716768
2025-06-26,20:37:48.000,177,11081417,124965,0,1750970267,13843.19816865,-30.62642598000093,53063.44306464001
2025-06-26,20:37:49.000,177,11081466,124725,0,1750970268,13843.023024589995,-30.59118032999686,53063.46402600001
2025-06-26,20:37:50.000,177,11081436,124765,0,1750970269,13842.793990049999,-30.534787290001987,53063.4989616
2025-06-26,20:37:51.000,177,11081431,124485,0,1750970270,13842.598637059993,-30.41495207999833,53063.55485856
2025-06-26,20:37:52.000,177,11081454,124685,0,1750970271,13842.389811449997,-30.302166000001307,53063.5688328
2025-06-26,20:37:53.000,177,11081485,124645,0,1750970272,13842.180985840001,-30.210527309995086,53063.540884320006
2025-06-26,20:37:54.000,177,11081428,124965,0,1750970273,13842.05973226,-30.097741229998064,53063.61075552001
2025-06-26,20:37:55.000,177,11081453,124685,0,1750970274,13841.91826975,-29.95675862999633,53063.589794160005
2025-06-26,20:37:56.000,177,11081461,124605,0,1750970275,13841.85090664999,-29.914463850000175,53063.52691008
2025-06-26,20:37:57.000,177,11081423,124645,0,1750970276,13841.91826975,-29.843972549999307,53063.52691008
2025-06-26,20:37:58.000,177,11081464,124805,0,1750970277,13842.046259639996,-29.76643211999908,53063.62472976
2025-06-26,20:37:59.000,177,11081458,124645,0,1750970278,13842.133831669991,-29.745284730001003,53063.61075552001
2025-06-26,20:38:00.000,177,11081428,124805,0,1750970279,13842.349393589997,-29.632498649996705,53063.64569112
2025-06-26,20:38:01.000,177,11081441,124765,0,1750970280,13842.531273959998,-29.59020387000055,53063.65267824001
2025-06-26,20:38:02.000,177,11081417,124685,0,1750970281,13842.692945399998,-29.54085995999776,53063.65267824001
2025-06-26,20:38:03.000,177,11081472,124725,0,1750970282,13842.793990049999,-29.505614310000965,53063.68062672001
2025-06-26,20:38:04.000,177,11081416,124685,0,1750970283,13842.854616839999,-29.463319529997534,53063.6736396
2025-06-26,20:38:05.000,177,11081451,124645,0,1750970284,13842.706418019989,-29.42102475000138,53063.73652368
2025-06-26,20:38:06.000,177,11081433,125125,0,1750970285,13842.551482889998,-29.32938605999516,53063.79242064
2025-06-26,20:38:07.000,177,11081468,124965,0,1750970286,13842.470647169997,-29.287091279999004,53063.79940776001
2025-06-26,20:38:08.000,177,11081455,124805,0,1750970287,13842.396547759992,-29.258894760001567,53063.79940776001
2025-06-26,20:38:09.000,177,11081406,124885,0,1750970288,13842.443701930002,-29.336435190001794,53063.77844640001
2025-06-26,20:38:10.000,177,11081477,124965,0,1750970289,13842.591900749998,-29.30823866999708,53063.84831760001
2025-06-26,20:38:11.000,177,11081498,124805,0,1750970290,13842.713154329998,-29.294140409998363,53063.84133048
2025-06-26,20:38:12.000,177,11081443,124805,0,1750970291,13842.942188869994,-29.230698239996855,53063.89024032
2025-06-26,20:38:13.000,177,11081470,124685,0,1750970292,13843.02976089999,-29.343484320001153,53064.05094408
2025-06-26,20:38:14.000,177,11081415,124845,0,1750970293,13842.942188869994,-29.301189539997722,53064.0579312
2025-06-26,20:38:15.000,177,11081410,124605,0,1750970294,13842.82767159999,-29.19545259000006,53064.06491832001
2025-06-26,20:38:16.000,177,11081449,124805,0,1750970295,13842.692945399998,-29.0756173799964,53064.02998272
2025-06-26,20:38:17.000,177,11081408,124765,0,1750970296,13842.625582299988,-29.047420859998965,53064.00203424
2025-06-26,20:38:18.000,177,11081531,124845,0,1750970297,13842.558219199993,-29.01217521000217,53063.93915016
2025-06-26,20:38:19.000,177,11081489,124805,0,1750970298,13842.564955509988,-28.857094350001717,53063.974085760005
2025-06-26,20:38:20.000,177,11081430,124525,0,1750970299,13842.618845989993,-28.751357399996778,53063.98806000001
2025-06-26,20:38:21.000,177,11081473,124805,0,1750970300,13842.726626949989,-28.7302100099987,53064.043956960006
2025-06-26,20:38:22.000,177,11081459,124445,0,1750970301,13842.841144219994,-28.68086609999591,53064.10684104
2025-06-26,20:38:23.000,177,11081417,124845,0,1750970302,13842.841144219994,-28.652669579998474,53064.14876376
2025-06-26,20:38:24.000,177,11081427,124685,0,1750970303,13842.820935289994,-28.709062620000623,53064.06491832001
2025-06-26,20:38:25.000,177,11081445,124765,0,1750970304,13842.746835879989,-28.78660305000085,53064.022995600004
2025-06-26,20:38:26.000,177,11081483,124405,0,1750970305,13842.524537650002,-28.92053651999595,53063.96011152
2025-06-26,20:38:27.000,177,11081463,124765,0,1750970306,13842.308975729997,-29.096764770001755,53063.91818880001
2025-06-26,20:38:28.000,177,11081411,124645,0,1750970307,13842.174249529991,-29.251845630002208,53063.96011152
2025-06-26,20:38:29.000,177,11081442,124765,0,1750970308,13842.12035905,-29.463319529997534,53064.043956960006
2025-06-26,20:38:30.000,177,11081433,124685,0,1750970309,13842.113622739991,-29.55495821999648,53064.06491832001
2025-06-26,20:38:31.000,177,11081444,124685,0,1750970310,13842.214667389992,-29.639547779996064,53064.162738000006
2025-06-26,20:38:32.000,177,11081465,124725,0,1750970311,13842.255085249992,-29.695940819998214,53064.12081528
2025-06-26,20:38:33.000,177,11081414,124805,0,1750970312,13842.268557869997,-29.688891689998854,53064.092866800005
2025-06-26,20:38:34.000,177,11081457,124885,0,1750970313,13842.295503109992,-29.702989949997573,53064.08587968001
2025-06-26,20:38:35.000,177,11081425,124765,0,1750970314,13842.255085249992,-29.695940819998214,53064.092866800005
2025-06-26,20:38:36.000,177,11081445,124965,0,1750970315,13842.174249529991,-29.60430212999927,53064.092866800005
2025-06-26,20:38:37.000,177,11081459,124805,0,1750970316,13842.073204879991,-29.54790908999712,53064.1278024
2025-06-26,20:38:38.000,177,11081449,124725,0,1750970317,13841.985632849995,-29.54790908999712,53064.0579312
2025-06-26,20:38:39.000,177,11081418,124765,0,1750970318,13841.95868761,-29.526761699999042,53063.995047120006
2025-06-26,20:38:40.000,177,11081462,124885,0,1750970319,13841.95195129999,-29.55495821999648,53064.00902136
2025-06-26,20:38:41.000,177,11081445,124605,0,1750970320,13842.05299594999,-29.59020387000055,53064.043956960006
2025-06-26,20:38:42.000,177,11081428,124685,0,1750970321,13842.160776910001,-29.65364604000206,53064.08587968001
2025-06-26,20:38:43.000,177,11081430,124965,0,1750970322,13842.275294179992,-29.731186470002285,53064.05094408
2025-06-26,20:38:44.000,177,11081475,124605,0,1750970323,13842.369602519997,-29.794628639996517,53064.10684104
2025-06-26,20:38:45.000,177,11081500,124805,0,1750970324,13842.335920969992,-29.81577603000187,53064.092866800005
2025-06-26,20:38:46.000,177,11081433,124885,0,1750970325,13842.248348939997,-29.907414720000816,53064.162738000006
2025-06-26,20:38:47.000,177,11081509,124965,0,1750970326,13842.194458459991,-29.984955150001042,53064.141776640005
2025-06-26,20:38:48.000,177,11081467,124605,0,1750970327,13842.05299594999,-30.090692099998705,53064.190686480004
2025-06-26,20:38:49.000,177,11081487,124765,0,1750970328,13841.89806082,-30.097741229998064,53064.17671224
2025-06-26,20:38:50.000,177,11081509,124645,0,1750970329,13841.783543549995,-30.111839489996783,53064.162738000006
2025-06-26,20:38:51.000,177,11081433,124645,0,1750970330,13841.66902627999,-30.154134270000213,53064.190686480004
2025-06-26,20:38:52.000,177,11081460,124485,0,1750970331,13841.581454249994,-30.147085140000854,53064.24658344
2025-06-26,20:38:53.000,177,11081442,124685,0,1750970332,13841.534300079999,-30.210527309995086,53064.25357056001
2025-06-26,20:38:54.000,177,11081468,124645,0,1750970333,13841.541036389994,-30.22462557000108,53064.23959632
2025-06-26,20:38:55.000,177,11081477,124805,0,1750970334,13841.541036389994,-30.302166000001307,53064.1976736
2025-06-26,20:38:56.000,177,11081482,124845,0,1750970335,13841.547772699989,-30.450197729995125,53064.18369936001
2025-06-26,20:38:57.000,177,11081474,124765,0,1750970336,13841.480409599993,-30.548885550000705,53064.190686480004
2025-06-26,20:38:58.000,177,11081471,125005,0,1750970337,13841.345683400003,-30.682819019995804,53064.190686480004
2025-06-26,20:38:59.000,177,11081461,124925,0,1750970338,13841.069494689997,-30.76035944999603,53064.22562208
2025-06-26,20:39:00.000,177,11081430,124605,0,1750970339,13840.83372383999,-30.85199814000225,53064.22562208
2025-06-26,20:39:01.000,177,11081485,124525,0,1750970340,13840.624898229995,-30.99298073999671,53064.23959632
2025-06-26,20:39:02.000,177,11081454,124565,0,1750970341,13840.348709519989,-31.141012469997804,53064.211647840006
2025-06-26,20:39:03.000,177,11081451,124365,0,1750970342,13840.207247009988,-31.27494594000018,53064.18369936001
2025-06-26,20:39:04.000,177,11081431,124565,0,1750970343,13840.072520809998,-31.387732019997202,53064.15575088001
2025-06-26,20:39:05.000,177,11081499,124365,0,1750970344,13839.917585679992,-31.479370709996147,53064.141776640005
2025-06-26,20:39:06.000,177,11081486,125125,0,1750970345,13839.809804719996,-31.592156790000445,53064.162738000006
2025-06-26,20:39:07.000,177,11081462,124765,0,1750970346,13839.627924349996,-31.655598960001953,53064.092866800005
2025-06-26,20:39:08.000,177,11081458,124965,0,1750970347,13839.45278028999,-31.697893739998108,53064.00203424
2025-06-26,20:39:09.000,177,11081443,124645,0,1750970348,13839.217009439999,-31.85297459999856,53064.00203424
2025-06-26,20:39:10.000,177,11081431,124605,0,1750970349,13838.907139180003,-31.979858940001577,53063.876266080006
2025-06-26,20:39:11.000,177,11081444,124645,0,1750970350,13838.617477849992,-32.14903806000075,53063.84133048
2025-06-26,20:39:12.000,177,11081459,124685,0,1750970351,13838.287398659995,-32.3041189200012,53063.86229184
2025-06-26,20:39:13.000,177,11081442,124885,0,1750970352,13837.984264709994,-32.44510151999566,53063.813382
2025-06-26,20:39:14.000,177,11081428,124805,0,1750970353,13837.613767659997,-32.529691079995246,53063.82036912001
2025-06-26,20:39:15.000,177,11081469,124765,0,1750970354,13837.26347954,-32.529691079995246,53063.79242064
2025-06-26,20:39:16.000,177,11081459,124605,0,1750970355,13837.00076345,-32.50854368999717,53063.63171688001
2025-06-26,20:39:17.000,177,11081414,124565,0,1750970356,13836.697629499999,-32.452150650002295,53063.61075552001
2025-06-26,20:39:18.000,177,11081469,124485,0,1750970357,13836.421440789993,-32.409855869998864,53063.52691008
2025-06-26,20:39:19.000,177,11081473,124725,0,1750970358,13836.151988389996,-32.409855869998864,53063.519922960004
2025-06-26,20:39:20.000,177,11081458,124605,0,1750970359,13835.90274492,-32.44510151999566,53063.471013120004
2025-06-26,20:39:21.000,177,11081433,124685,0,1750970360,13835.63329251999,-32.46624891000101,53063.40812904
2025-06-26,20:39:22.000,177,11081443,124965,0,1750970361,13835.431203219989,-32.4380523899963,53063.303322240004
2025-06-26,20:39:23.000,177,11081478,124725,0,1750970362,13835.235850229998,-32.459199780001654,53063.24043816
2025-06-26,20:39:24.000,177,11081437,124845,0,1750970363,13835.027024620002,-32.49444542999845,53063.19152832
2025-06-26,20:39:25.000,177,11081440,125125,0,1750970364,13834.932716279996,-32.48739629999909,53063.0447988
2025-06-26,20:39:26.000,177,11081394,125005,0,1750970365,13834.67673649999,-32.50854368999717,53062.89806928
2025-06-26,20:39:27.000,177,11081462,124725,0,1750970366,13834.52180137,-32.529691079995246,53062.8351852
2025-06-26,20:39:28.000,177,11081482,124725,0,1750970367,13834.427493029994,-32.642477159999544,53062.800249600004
2025-06-26,20:39:29.000,177,11081431,124765,0,1750970368,13834.292766829989,-32.755263239996566,53062.702429920006
2025-06-26,20:39:30.000,177,11081428,124685,0,1750970369,13834.063732289993,-32.82575453999743,53062.62557160001
2025-06-26,20:39:31.000,177,11081421,125005,0,1750970370,13833.834697749997,-32.87509845000022,53062.60461024001
2025-06-26,20:39:32.000,177,11081455,124565,0,1750970371,13833.48440963,-32.90329496999766,53062.49980344
2025-06-26,20:39:33.000,177,11081427,124645,0,1750970372,13833.140857819999,-32.92444235999574,53062.42294512
2025-06-26,20:39:34.000,177,11081431,124765,0,1750970373,13832.756888149997,-32.87509845000022,53062.36006104001
2025-06-26,20:39:35.000,177,11081414,124645,0,1750970374,13832.372918479996,-32.804607149999356,53062.2762156
2025-06-26,20:39:36.000,177,11081459,124805,0,1750970375,13831.948530949994,-32.635428030000185,53062.23429288
2025-06-26,20:39:37.000,177,11081447,124765,0,1750970376,13831.544352349993,-32.47329804000037,53062.150447440006
2025-06-26,20:39:38.000,177,11081457,124805,0,1750970377,13831.16711899,-32.339364569998,53062.066602
2025-06-26,20:39:39.000,177,11081429,124885,0,1750970378,13830.850512419995,-32.14903806000075,53061.95480808001
2025-06-26,20:39:40.000,177,11081444,124605,0,1750970379,13830.594532639989,-31.91641677000007,53061.843014160004
2025-06-26,20:39:41.000,177,11081423,124765,0,1750970380,13830.493487989988,-31.719041129996185,53061.675323280004
2025-06-26,20:39:42.000,177,11081432,124685,0,1750970381,13830.419388579998,-31.486419839995506,53061.6124392
2025-06-26,20:39:43.000,177,11081414,124805,0,1750970382,13830.453070129988,-31.296093329998257,53061.528593760006
2025-06-26,20:39:44.000,177,11081445,124645,0,1750970383,13830.480015369998,-31.126914209999086,53061.339941520004
2025-06-26,20:39:45.000,177,11081487,124565,0,1750970384,13830.520433229998,-30.964784219999274,53061.33295440001
2025-06-26,20:39:46.000,177,11081432,124965,0,1750970385,13830.621477879999,-30.922489439995843,53061.27007032
2025-06-26,20:39:47.000,177,11081426,124405,0,1750970386,13830.75620407999,-30.887243789999047,53061.172250640004
2025-06-26,20:39:48.000,177,11081470,124485,0,1750970387,13830.81683086999,-30.901342049997766,53061.16526352001
2025-06-26,20:39:49.000,177,11081441,124845,0,1750970388,13830.85724872999,-30.936587700001837,53061.144302160006
2025-06-26,20:39:50.000,177,11081406,124725,0,1750970389,13830.76294039,-30.943636830001196,53061.1582764
2025-06-26,20:39:51.000,177,11081455,124925,0,1750970390,13830.709049909994,-30.929538569995202,53061.09539232001
2025-06-26,20:39:52.000,177,11081444,124765,0,1750970391,13830.560851089998,-30.87314553000033,53061.06045672
2025-06-26,20:39:53.000,177,11081470,124845,0,1750970392,13830.331816550002,-30.703966410001158,53061.0534696
2025-06-26,20:39:54.000,177,11081468,124765,0,1750970393,13830.069100460001,-30.534787290001987,53061.0534696
2025-06-26,20:39:55.000,177,11081468,124965,0,1750970394,13829.833329609995,-30.281018609995954,53061.025521120006
2025-06-26,20:39:56.000,177,11081468,125445,0,1750970395,13829.58408614,-29.9920042800004,53060.89276584
2025-06-26,20:39:57.000,177,11081454,125645,0,1750970396,13829.469568869994,-29.695940819998214,53060.89276584
2025-06-26,20:39:58.000,177,11081432,125245,0,1750970397,13829.408942079994,-29.392828229996667,53060.7739848
2025-06-26,20:39:59.000,177,11081453,125445,0,1750970398,13829.489777799994,-29.1884034600007,53060.739049200005
2025-06-26,20:40:00.000,177,11081453,125445,0,1750970399,13829.671658169995,-28.91348738999659,53060.739049200005
2025-06-26,20:40:01.000,177,11081450,125685,0,1750970400,13829.90069270999,-28.765455659995496,53060.669178000004
2025-06-26,20:40:02.000,177,11081460,125605,0,1750970401,13830.170145110002,-28.652669579998474,53060.63424240001
2025-06-26,20:40:03.000,177,11081437,124605,0,1750970402,13830.453070129988,-28.61037480000232,53060.58533256
2025-06-26,20:40:04.000,177,11081480,125685,0,1750970403,13830.75620407999,-28.61037480000232,53060.5294356
2025-06-26,20:40:05.000,177,11081468,124565,0,1750970404,13831.00544755,-28.56103088999953,53060.522448480006
2025-06-26,20:40:06.000,177,11081447,125005,0,1750970405,13831.160382679991,-28.49053958999866,53060.54340984001
2025-06-26,20:40:07.000,177,11081408,124965,0,1750970406,13831.274899949996,-28.391851770000358,53060.5294356
2025-06-26,20:40:08.000,177,11081454,124965,0,1750970407,13831.295108879996,-28.307262210000772,53060.56437120001
2025-06-26,20:40:09.000,177,11081443,124685,0,1750970408,13831.301845189992,-28.14513222000096,53060.5993068
2025-06-26,20:40:10.000,177,11081471,124525,0,1750970409,13831.389417220002,-27.97595310000179,53060.65520376
2025-06-26,20:40:11.000,177,11081463,124925,0,1750970410,13831.382680909992,-27.86316701999749,53060.56437120001
2025-06-26,20:40:12.000,177,11081456,124725,0,1750970411,13831.483725559992,-27.785626589997264,53060.61328104001
2025-06-26,20:40:13.000,177,11081447,124965,0,1750970412,13831.625188069993,-27.792675719996623,53060.63424240001
2025-06-26,20:40:14.000,177,11081447,124965,0,1750970413,13831.773386889989,-27.86316701999749,53060.64821664
2025-06-26,20:40:15.000,177,11081446,124845,0,1750970414,13831.860958919999,-27.947756579997076,53060.71808784
2025-06-26,20:40:16.000,177,11081434,124845,0,1750970415,13832.009157739994,-28.14513222000096,53060.7041136
2025-06-26,20:40:17.000,177,11081414,124645,0,1750970416,13832.211247039995,-28.349556989996927,53060.79494616
2025-06-26,20:40:18.000,177,11081415,124965,0,1750970417,13832.413336339996,-28.49053958999866,53060.76699768
2025-06-26,20:40:19.000,177,11081438,124525,0,1750970418,13832.669316120002,-28.61037480000232,53060.843856
2025-06-26,20:40:20.000,177,11081446,124765,0,1750970419,13832.999395309998,-28.68791522999527,53060.88577872
2025-06-26,20:40:21.000,177,11081404,124685,0,1750970420,13833.19474829999,-28.77250479000213,53060.87879160001
2025-06-26,20:40:22.000,177,11081466,124965,0,1750970421,13833.36315605,-28.78660305000085,53060.87879160001
2025-06-26,20:40:23.000,177,11081435,124885,0,1750970422,13833.50461856,-28.835946959996363,53060.94866280001
2025-06-26,20:40:24.000,177,11081474,124765,0,1750970423,13833.646081070001,-28.821848699997645,53061.01154688
2025-06-26,20:40:25.000,177,11081415,124725,0,1750970424,13833.767334650001,-28.765455659995496,53061.06045672
2025-06-26,20:40:26.000,177,11081428,124765,0,1750970425,13833.976160259997,-28.842996089995722,53060.976611280006
2025-06-26,20:40:27.000,177,11081420,124685,0,1750970426,13834.312975759989,-28.885290869999153,53060.92770144001
2025-06-26,20:40:28.000,177,11081444,124965,0,1750970427,13834.670000189995,-28.927585649995308,53060.92071432
2025-06-26,20:40:29.000,177,11081378,124885,0,1750970428,13834.973134139997,-29.005126079995534,53060.976611280006
2025-06-26,20:40:30.000,177,11081452,124525,0,1750970429,13835.343631189993,-29.12496128999919,53061.03250824
2025-06-26,20:40:31.000,177,11081447,124845,0,1750970430,13835.69391930999,-29.287091279999004,53061.06744384001
2025-06-26,20:40:32.000,177,11081466,124565,0,1750970431,13835.970108019996,-29.37168083999859,53061.15128928
2025-06-26,20:40:33.000,177,11081402,124685,0,1750970432,13836.192406249997,-29.470368659996893,53061.24910896
2025-06-26,20:40:34.000,177,11081425,124965,0,1750970433,13836.333868759997,-29.576105610001832,53061.35391576001
2025-06-26,20:40:35.000,177,11081413,124645,0,1750970434,13836.441649719993,-29.58315474000119,53061.48667104
2025-06-26,20:40:36.000,177,11081405,124685,0,1750970435,13836.630266399989,-29.5338108299984,53061.53558088
2025-06-26,20:40:37.000,177,11081399,124565,0,1750970436,13836.77172890999,-29.48446691999561,53061.6823104
2025-06-26,20:40:38.000,177,11081420,124525,0,1750970437,13836.967081899995,-29.456270399998175,53061.72423312
2025-06-26,20:40:39.000,177,11081443,124765,0,1750970438,13837.068126549995,-29.442172139999457,53061.75916872
2025-06-26,20:40:40.000,177,11081452,124605,0,1750970439,13837.26347954,-29.385779099997308,53061.87096264
2025-06-26,20:40:41.000,177,11081406,124885,0,1750970440,13837.411678359997,-29.42102475000138,53061.96878232
2025-06-26,20:40:42.000,177,11081446,124685,0,1750970441,13837.425150980001,-29.406926489995385,53062.080576240005
2025-06-26,20:40:43.000,177,11081467,124845,0,1750970442,13836.926664039995,-29.237747369996214,53062.22730576
2025-06-26,20:40:44.000,177,11081369,124565,0,1750970443,13836.75151997999,-29.167256069995346,53062.32512544
2025-06-26,20:40:45.000,177,11081466,124605,0,1750970444,13836.657211639998,-29.047420859998965,53062.33909968001
2025-06-26,20:40:46.000,177,11081399,124525,0,1750970445,13836.441649719993,-28.892339999998512,53062.38800952001
2025-06-26,20:40:47.000,177,11081353,124405,0,1750970446,13836.306923520002,-28.821848699997645,53062.415958000005
2025-06-26,20:40:48.000,177,11081402,124205,0,1750970447,13836.178933629992,-28.79365218000021,53062.42993224
2025-06-26,20:40:49.000,177,11081483,123965,0,1750970448,13836.057680049991,-28.79365218000021,53062.49281632
2025-06-26,20:40:50.000,177,11081427,123885,0,1750970449,13836.030734809996,-28.857094350001717,53062.50679056001
2025-06-26,20:40:51.000,177,11081471,123685,0,1750970450,13836.098097909991,-28.878241739999794,53062.62557160001
2025-06-26,20:40:52.000,177,11081420,123805,0,1750970451,13836.199142559992,-28.89938912999787,53062.62557160001
2025-06-26,20:40:53.000,177,11081484,123285,0,1750970452,13836.367550310002,-28.991027819996816,53062.59762312
2025-06-26,20:40:54.000,177,11081468,123565,0,1750970453,13836.630266399989,-28.976929559998098,53062.62557160001
2025-06-26,20:40:55.000,177,11081472,123965,0,1750970454,13836.8997188,-28.885290869999153,53062.61858448
2025-06-26,20:40:56.000,177,11081458,124085,0,1750970455,13837.13548964999,-28.92053651999595,53062.653520080006
2025-06-26,20:40:57.000,177,11081444,124485,0,1750970456,13837.351051569996,-28.941683910001302,53062.72339128001
2025-06-26,20:40:58.000,177,11081427,124525,0,1750970457,13837.519459319992,-28.842996089995722,53062.800249600004
2025-06-26,20:40:59.000,177,11081408,124845,0,1750970458,13837.660921829993,-28.857094350001717,53062.81422384001
2025-06-26,20:41:00.000,177,11081449,124685,0,1750970459,13837.755230169998,-28.828897829997004,53062.96095336001
2025-06-26,20:41:01.000,177,11081432,124925,0,1750970460,13837.714812309998,-28.857094350001717,53063.0447988
2025-06-26,20:41:02.000,177,11081414,124725,0,1750970461,13837.613767659997,-28.814799569998286,53063.10069576
2025-06-26,20:41:03.000,177,11081427,124325,0,1750970462,13837.445359910002,-28.765455659995496,53063.14261848
2025-06-26,20:41:04.000,177,11081491,124445,0,1750970463,13837.17590750999,-28.72316087999934,53063.22646392001
2025-06-26,20:41:05.000,177,11081446,123885,0,1750970464,13836.94013666,-28.68086609999591,53063.19152832
2025-06-26,20:41:06.000,177,11081486,123565,0,1750970465,13836.731311049989,-28.568080019998888,53063.19851544001
2025-06-26,20:41:07.000,177,11081442,123645,0,1750970466,13836.589848539988,-28.462343070001225,53063.156592720006
2025-06-26,20:41:08.000,177,11081445,123565,0,1750970467,13836.441649719993,-28.31431134000013,53063.11467
2025-06-26,20:41:09.000,177,11081451,123165,0,1750970468,13836.407968170002,-28.173328739998396,53063.14960560001
2025-06-26,20:41:10.000,177,11081421,123245,0,1750970469,13836.542694369993,-27.834970500000054,53063.086721520005
2025-06-26,20:41:11.000,177,11081441,123365,0,1750970470,13836.711102119989,-27.588250950000656,53063.14960560001
2025-06-26,20:41:12.000,177,11081430,123245,0,1750970471,13836.93340034999,-27.51775964999979,53063.16357984
2025-06-26,20:41:13.000,177,11081495,123285,0,1750970472,13837.20285275,-27.419071830001485,53063.14261848
2025-06-26,20:41:14.000,177,11081457,123685,0,1750970473,13837.445359910002,-27.299236619997828,53063.12165712
2025-06-26,20:41:15.000,177,11081453,124005,0,1750970474,13837.620503969993,-27.256941840001673,53063.21248968
2025-06-26,20:41:16.000,177,11081461,123565,0,1750970475,13837.809120649988,-27.320384009995905,53063.36620632001
2025-06-26,20:41:17.000,177,11081421,124085,0,1750970476,13837.741757549993,-27.390875309996773,53063.303322240004
2025-06-26,20:41:18.000,177,11081489,124405,0,1750970477,13837.627240280002,-27.320384009995905,53063.38018056
2025-06-26,20:41:19.000,177,11081495,124805,0,1750970478,13837.17590750999,-27.827921370000695,53063.289348
2025-06-26,20:41:20.000,177,11081412,125205,0,1750970479,13837.05465392999,-27.426120960000844,53063.45005176
2025-06-26,20:41:21.000,177,11081426,125285,0,1750970480,13836.778465219999,-27.433170090000203,53063.45005176
2025-06-26,20:41:22.000,177,11081454,125645,0,1750970481,13836.522485439993,-27.40497356999549,53063.44306464001
2025-06-26,20:41:23.000,177,11081455,125445,0,1750970482,13836.381022929992,-27.426120960000844,53063.45703888
2025-06-26,20:41:24.000,177,11081474,125125,0,1750970483,13836.273241969997,-27.39792443999613,53063.422103280005
2025-06-26,20:41:25.000,177,11081423,124965,0,1750970484,13836.219351489992,-27.306285749997187,53063.38018056
2025-06-26,20:41:26.000,177,11081439,124285,0,1750970485,13836.300187209992,-27.22874531999696,53063.33825784
2025-06-26,20:41:27.000,177,11081437,124205,0,1750970486,13836.455122339998,-27.024320550000994,53063.303322240004
2025-06-26,20:41:28.000,177,11081450,123765,0,1750970487,13836.657211639998,-26.82694490999711,53063.26838664
2025-06-26,20:41:29.000,177,11081473,123445,0,1750970488,13836.677420569999,-26.83399403999647,53063.45703888
2025-06-26,20:41:30.000,177,11081430,123365,0,1750970489,13836.589848539988,-27.172352280002087,53063.72953656001
2025-06-26,20:41:31.000,177,11081403,123885,0,1750970490,13836.576375919998,-27.75038094000047,53063.98107288
2025-06-26,20:41:32.000,177,11081470,123925,0,1750970491,13836.704365809994,-28.32840959999885,53064.337416
2025-06-26,20:41:33.000,177,11081441,124365,0,1750970492,13836.704365809994,-29.005126079995534,53064.65882352001
2025-06-26,20:41:34.000,177,11081433,124525,0,1750970493,13836.711102119989,-29.55495821999648,53065.050102240006
2025-06-26,20:41:35.000,177,11081403,124605,0,1750970494,13836.515749129998,-30.083642969999346,53065.25971584001
2025-06-26,20:41:36.000,177,11081405,124765,0,1750970495,13836.448386030002,-30.22462557000108,53065.4204196
2025-06-26,20:41:37.000,177,11081448,124605,0,1750970496,13836.367550310002,-30.330362519998744,53065.37849688001
2025-06-26,20:41:38.000,177,11081389,125005,0,1750970497,13836.455122339998,-30.45724686000176,53065.364522640004
2025-06-26,20:41:39.000,177,11081374,124645,0,1750970498,13836.8997188,-30.732162929998594,53065.37849688001
2025-06-26,20:41:40.000,177,11081388,124565,0,1750970499,13837.344315260001,-31.27494594000018,53065.434393840005
2025-06-26,20:41:41.000,177,11081433,124885,0,1750970500,13837.654185519998,-32.170185449998826,53065.532213520004
2025-06-26,20:41:42.000,177,11081449,124405,0,1750970501,13837.647449210002,-33.213456689998566,53065.699904400004
2025-06-26,20:41:43.000,177,11081469,124485,0,1750970502,13837.324106330001,-34.031155769996985,53066.035286160004
2025-06-26,20:41:44.000,177,11081450,124165,0,1750970503,13836.85256462999,-34.51754573999642,53066.23791264
2025-06-26,20:41:45.000,177,11081440,124085,0,1750970504,13836.522485439993,-34.46820183000091,53066.51739744
2025-06-26,20:41:46.000,177,11081406,124325,0,1750970505,13836.394495549997,-34.256727929998306,53066.657139840005
2025-06-26,20:41:47.000,177,11081396,124165,0,1750970506,13836.381022929992,-33.96066446999612,53066.75495952
2025-06-26,20:41:48.000,177,11081434,123965,0,1750970507,13836.407968170002,-33.57296232000226,53066.86675344001
2025-06-26,20:41:49.000,177,11081356,124165,0,1750970508,13836.475331269998,-33.227554949997284,53066.96457312001
2025-06-26,20:41:50.000,177,11081421,124005,0,1750970509,13836.495540199998,-32.87509845000022,53067.04841856
2025-06-26,20:41:51.000,177,11081482,124005,0,1750970510,13836.509012819988,-32.57198585999868,53067.20213520001
2025-06-26,20:41:52.000,177,11081429,123765,0,1750970511,13836.468594960003,-32.25477500999841,53067.1671996
2025-06-26,20:41:53.000,177,11081464,123485,0,1750970512,13836.495540199998,-32.03625197999645,53067.160212480005
2025-06-26,20:41:54.000,177,11081421,123565,0,1750970513,13836.643739019994,-31.881171119995997,53067.21610944
2025-06-26,20:41:55.000,177,11081399,123445,0,1750970514,13836.717838429999,-31.768385039998975,53067.27200640001
2025-06-26,20:41:56.000,177,11081431,123525,0,1750970515,13836.805410459994,-31.69084460999875,53067.28598064
2025-06-26,20:41:57.000,177,11081463,123445,0,1750970516,13836.818883079999,-31.662648090001312,53067.38380032
2025-06-26,20:41:58.000,177,11081436,123685,0,1750970517,13836.764992599994,-31.662648090001312,53067.41873592001
2025-06-26,20:41:59.000,177,11081419,123685,0,1750970518,13836.630266399989,-31.726090259995544,53067.46764576001
2025-06-26,20:42:00.000,177,11081416,123445,0,1750970519,13836.535958059998,-31.881171119995997,53067.565465440006
2025-06-26,20:42:01.000,177,11081441,123165,0,1750970520,13836.381022929992,-32.04330110999581,53067.59341392
2025-06-26,20:42:02.000,177,11081435,123485,0,1750970521,13836.212615179997,-32.15608719000011,53067.64232376
2025-06-26,20:42:03.000,177,11081414,123645,0,1750970522,13836.00378957,-32.226578490000975,53067.70520784001
2025-06-26,20:42:04.000,177,11081441,123765,0,1750970523,13835.78149134,-32.21248023000226,53067.67027224
2025-06-26,20:42:05.000,177,11081393,123765,0,1750970524,13835.559193109999,-32.120841539996036,53067.68424648001
2025-06-26,20:42:06.000,177,11081441,124005,0,1750970525,13835.384049049993,-32.01510458999837,53067.7960404
2025-06-26,20:42:07.000,177,11081397,124005,0,1750970526,13835.303213329993,-31.888220249995356,53067.70520784001
2025-06-26,20:42:08.000,177,11081443,124365,0,1750970527,13835.343631189993,-31.719041129996185,53067.733156320006
2025-06-26,20:42:09.000,177,11081359,124245,0,1750970528,13835.417730599998,-31.57100939999509,53067.75411768001
2025-06-26,20:42:10.000,177,11081445,124205,0,1750970529,13835.586138349994,-31.387732019997202,53067.75411768001
2025-06-26,20:42:11.000,177,11081348,124365,0,1750970530,13835.77475502999,-31.155110729996522,53067.712194960004
2025-06-26,20:42:12.000,177,11081435,124325,0,1750970531,13835.83538181999,-30.950685960000555,53067.71918208
2025-06-26,20:42:13.000,177,11081415,124565,0,1750970532,13835.88253599,-30.781506840001384,53067.74713056
2025-06-26,20:42:14.000,177,11081447,124365,0,1750970533,13835.72086455,-30.654622499998368,53067.76809192
2025-06-26,20:42:15.000,177,11081429,124805,0,1750970534,13835.518775249999,-30.541836420001346,53067.7960404
2025-06-26,20:42:16.000,177,11081419,124845,0,1750970535,13835.181959749993,-30.52773815999535,53067.830976000005
2025-06-26,20:42:17.000,177,11081382,124925,0,1750970536,13834.831671629996,-30.555934680000064,53067.85193736001
2025-06-26,20:42:18.000,177,11081450,125005,0,1750970537,13834.48138351,-30.57708206999814,53067.85892448
2025-06-26,20:42:19.000,177,11081441,125125,0,1750970538,13834.144568009993,-30.654622499998368,53067.830976000005
2025-06-26,20:42:20.000,177,11081470,124965,0,1750970539,13833.841434059992,-30.75331031999667,53067.87289872001
2025-06-26,20:42:21.000,177,11081424,124685,0,1750970540,13833.578717969991,-30.85199814000225,53067.87289872001
2025-06-26,20:42:22.000,177,11081427,125045,0,1750970541,13833.4642007,-30.957735089999915,53067.8659116
2025-06-26,20:42:23.000,177,11081412,125085,0,1750970542,13833.39683759999,-31.112815950000368,53067.85892448
2025-06-26,20:42:24.000,177,11081413,124645,0,1750970543,13833.53830010999,-31.197405509999953,53067.87289872001
2025-06-26,20:42:25.000,177,11081420,124685,0,1750970544,13833.679762619991,-31.352486370000406,53067.830976000005
2025-06-26,20:42:26.000,177,11081454,124805,0,1750970545,13833.848170370002,-31.45822331999807,53067.782066160005
2025-06-26,20:42:27.000,177,11081441,125325,0,1750970546,13834.003105499993,-31.542812879997655,53067.80302752001
2025-06-26,20:42:28.000,177,11081430,125645,0,1750970547,13834.090677529988,-31.585107660001086,53067.77507904001
2025-06-26,20:42:29.000,177,11081368,125485,0,1750970548,13834.144568009993,-31.599205919999804,53067.81700176
2025-06-26,20:42:30.000,177,11081388,125645,0,1750970549,13834.097413839998,-31.549862009997014,53067.74713056
2025-06-26,20:42:31.000,177,11081424,124765,0,1750970550,13834.077204909998,-31.49346897000214,53067.782066160005
2025-06-26,20:42:32.000,177,11081410,124485,0,1750970551,13834.063732289993,-31.415928540001914,53067.80302752001
2025-06-26,20:42:33.000,177,11081434,124605,0,1750970552,13834.016578119998,-31.324289849995694,53067.7960404
2025-06-26,20:42:34.000,177,11081415,123965,0,1750970553,13833.949215020002,-31.22560202999739,53067.83796312
2025-06-26,20:42:35.000,177,11081414,123844,0,1750970554,13833.854906679997,-31.077570299996296,53067.77507904001
2025-06-26,20:42:36.000,177,11081393,123445,0,1750970555,13833.801016199992,-30.901342049997766,53067.7960404
2025-06-26,20:42:37.000,177,11081419,123045,0,1750970556,13833.673026309996,-30.746261189997313,53067.733156320006
2025-06-26,20:42:38.000,177,11081435,123805,0,1750970557,13833.62587214,-30.64052423999965,53067.733156320006
2025-06-26,20:42:39.000,177,11081413,123885,0,1750970558,13833.639344759991,-30.506590769997274,53067.7960404
2025-06-26,20:42:40.000,177,11081391,123965,0,1750970559,13833.713444169996,-30.492492509998556,53067.733156320006
2025-06-26,20:42:41.000,177,11081413,124525,0,1750970560,13833.881851919992,-30.520689029995992,53067.677259359996
2025-06-26,20:42:42.000,177,11081448,124125,0,1750970561,13834.097413839998,-30.562983809999423,53067.70520784001
2025-06-26,20:42:43.000,177,11081431,124525,0,1750970562,13834.312975759989,-30.5841311999975,53067.68424648001
2025-06-26,20:42:44.000,177,11081434,124565,0,1750970563,13834.528537679995,-30.6969172800018,53067.72616920001
2025-06-26,20:42:45.000,177,11081403,124645,0,1750970564,13834.72389067,-30.75331031999667,53067.7611048
2025-06-26,20:42:46.000,177,11081453,124605,0,1750970565,13834.858616869991,-30.80970335999882,53067.733156320006
2025-06-26,20:42:47.000,177,11081434,124565,0,1750970566,13834.986606760001,-30.922489439995843,53067.782066160005
2025-06-26,20:42:48.000,177,11081441,124765,0,1750970567,13835.027024620002,-31.00707899999543,53067.830976000005
2025-06-26,20:42:49.000,177,11081492,124445,0,1750970568,13835.060706169992,-31.126914209999086,53067.830976000005
2025-06-26,20:42:50.000,177,11081387,124645,0,1750970569,13835.060706169992,-31.183307250001235,53067.830976000005
2025-06-26,20:42:51.000,177,11081459,124765,0,1750970570,13834.986606760001,-31.22560202999739,53067.844950239996
2025-06-26,20:42:52.000,177,11081413,124445,0,1750970571,13834.885562110001,-31.296093329998257,53067.89386008001
2025-06-26,20:42:53.000,177,11081448,125125,0,1750970572,13834.69694542999,-31.310191589996975,53067.83796312
2025-06-26,20:42:54.000,177,11081400,123965,0,1750970573,13834.589164469995,-31.27494594000018,53067.75411768001
2025-06-26,20:42:55.000,177,11081376,124165,0,1750970574,13834.44096565,-31.239700289996108,53067.72616920001
2025-06-26,20:42:56.000,177,11081361,124165,0,1750970575,13834.306239449994,-31.21855289999803,53067.7611048
2025-06-26,20:42:57.000,177,11081411,123725,0,1750970576,13834.299503139999,-31.155110729996522,53067.65629800001
2025-06-26,20:42:58.000,177,11081450,123805,0,1750970577,13834.37360254999,-31.063472039997578,53067.70520784001
2025-06-26,20:42:59.000,177,11081412,123605,0,1750970578,13834.589164469995,-31.00002986999607,53067.677259359996
2025-06-26,20:43:00.000,177,11081352,123645,0,1750970579,13834.82493532,-30.908391179997125,53067.6912336
2025-06-26,20:43:01.000,177,11081445,123245,0,1750970580,13835.128069270002,-30.80265422999946,53067.63533664001
2025-06-26,20:43:02.000,177,11081428,123245,0,1750970581,13835.437939529998,-30.682819019995804,53067.663285120005
2025-06-26,20:43:03.000,177,11081428,123365,0,1750970582,13835.68044669,-30.59822945999622,53067.67027224
2025-06-26,20:43:04.000,177,11081441,123565,0,1750970583,13835.848854439995,-30.57708206999814,53067.64931088
2025-06-26,20:43:05.000,177,11081447,123685,0,1750970584,13835.97684432999,-30.63347511000029,53067.712194960004
2025-06-26,20:43:06.000,177,11081441,123685,0,1750970585,13835.92295385,-30.6969172800018,53067.68424648001
2025-06-26,20:43:07.000,177,11081415,124005,0,1750970586,13835.84211813,-30.80970335999882,53067.75411768001
2025-06-26,20:43:08.000,177,11081383,123645,0,1750970587,13835.64002883,-30.908391179997125,53067.82398888001
2025-06-26,20:43:09.000,177,11081442,123565,0,1750970588,13835.437939529998,-31.04937377999886,53067.89386008001
2025-06-26,20:43:10.000,177,11081467,123885,0,1750970589,13835.363840119993,-31.155110729996522,53067.88687296
2025-06-26,20:43:11.000,177,11081461,124045,0,1750970590,13835.202168679993,-31.239700289996108,53067.92180856001
2025-06-26,20:43:12.000,177,11081422,124365,0,1750970591,13835.101124029992,-31.26789681000082,53067.94276992001
2025-06-26,20:43:13.000,177,11081452,124205,0,1750970592,13835.006815690002,-31.310191589996975,53067.92879568
2025-06-26,20:43:14.000,177,11081415,124365,0,1750970593,13834.979870449992,-31.28199506999954,53067.95674416
2025-06-26,20:43:15.000,177,11081361,124245,0,1750970594,13834.919243659991,-31.21855289999803,53068.047576720004
2025-06-26,20:43:16.000,177,11081437,124805,0,1750970595,13834.973134139997,-31.133963339998445,53067.98469264
2025-06-26,20:43:17.000,177,11081441,124725,0,1750970596,13834.952925209996,-31.04937377999886,53068.01962824001
2025-06-26,20:43:18.000,177,11081415,124605,0,1750970597,13835.013551999997,-30.936587700001837,53067.98469264
2025-06-26,20:43:19.000,177,11081412,124285,0,1750970598,13835.074178789997,-30.880194659999688,53068.005654
2025-06-26,20:43:30.000,177,11081418,124685,0,1750970609,13834.670000189995,-31.26789681000082,53068.22225472
2025-06-26,20:43:31.000,177,11081389,124485,0,1750970610,13834.589164469995,-31.373633759998484,53068.31308728
2025-06-26,20:43:32.000,177,11081400,124605,0,1750970611,13834.53527398999,-31.5005181000015,53068.3200744
2025-06-26,20:43:33.000,177,11081465,124605,0,1750970612,13834.568955539995,-31.662648090001312,53068.24321608
2025-06-26,20:43:34.000,177,11081388,124645,0,1750970613,13834.5420103,-31.754286780000257,53068.3200744
2025-06-26,20:43:35.000,177,11081435,124605,0,1750970614,13834.508328749995,-31.79658155999641,53068.36199712
2025-06-26,20:43:36.000,177,11081401,124485,0,1750970615,13834.447701959994,-31.86707285999728,53068.334048640005
2025-06-26,20:43:37.000,177,11081399,124565,0,1750970616,13834.387075169994,-31.874121989996638,53068.34103576
2025-06-26,20:43:38.000,177,11081369,124525,0,1750970617,13834.292766829989,-31.81067981999513,53068.27116456
2025-06-26,20:43:39.000,177,11081353,124605,0,1750970618,13834.218667419998,-31.789532429997053,53068.27116456
2025-06-26,20:43:40.000,177,11081411,124365,0,1750970619,13834.124359079993,-31.73313939000218,53068.25719032001
2025-06-26,20:43:41.000,177,11081421,124285,0,1750970620,13834.124359079993,-31.655598960001953,53068.22225472
2025-06-26,20:43:42.000,177,11081368,124165,0,1750970621,13834.151304319988,-31.46527244999743,53068.20129336
2025-06-26,20:43:43.000,177,11081449,124245,0,1750970622,13834.211931109989,-31.366584629999124,53068.22225472
2025-06-26,20:43:44.000,177,11081384,124325,0,1750970623,13834.184985869993,-31.253798550002102,53068.20828048001
2025-06-26,20:43:45.000,177,11081407,124045,0,1750970624,13834.211931109989,-31.16215985999588,53068.13142216
2025-06-26,20:43:46.000,177,11081406,124245,0,1750970625,13834.225403729994,-31.133963339998445,53068.19430624
2025-06-26,20:43:47.000,177,11081442,124285,0,1750970626,13834.225403729994,-31.133963339998445,53068.15937064001
2025-06-26,20:43:48.000,177,11081436,123885,0,1750970627,13834.144568009993,-31.141012469997804,53068.18731912001
2025-06-26,20:43:49.000,177,11081412,124125,0,1750970628,13834.056995979998,-31.21855289999803,53068.17334488
2025-06-26,20:43:50.000,177,11081347,124165,0,1750970629,13833.875115609997,-31.359535499999765,53068.215267600004
2025-06-26,20:43:51.000,177,11081406,123925,0,1750970630,13833.693235239996,-31.563960269995732,53068.19430624
2025-06-26,20:43:52.000,177,11081373,124085,0,1750970631,13833.45746438999,-31.719041129996185,53068.24321608
2025-06-26,20:43:53.000,177,11081402,123844,0,1750970632,13833.23516615999,-31.90231851000135,53068.166357760005
2025-06-26,20:43:54.000,177,11081413,123725,0,1750970633,13833.039813169999,-31.951662419996865,53068.13840928001
2025-06-26,20:43:55.000,177,11081444,123844,0,1750970634,13832.824251249993,-32.05035023999517,53068.10347368
2025-06-26,20:43:56.000,177,11081387,123885,0,1750970635,13832.669316120002,-32.11379240999668,53068.117447920005
2025-06-26,20:43:57.000,177,11081428,123805,0,1750970636,13832.521117299992,-32.07149763000052,53068.05456384
2025-06-26,20:43:58.000,177,11081383,123645,0,1750970637,13832.500908369992,-32.10674327999732,53067.95674416
2025-06-26,20:43:59.000,177,11081427,123485,0,1750970638,13832.568271470001,-32.07854675999988,53068.04058960001
2025-06-26,20:44:20.000,177,11081396,123525,0,1750970659,13832.595216709997,-31.69084460999875,53067.509568479996
2025-06-26,20:44:21.000,177,11081421,123685,0,1750970660,13832.480699439991,-31.64150069999596,53067.495594240005
2025-06-26,20:44:22.000,177,11081410,123605,0,1750970661,13832.500908369992,-31.648549829995318,53067.52354272
2025-06-26,20:44:23.000,177,11081385,123925,0,1750970662,13832.696261359997,-31.613304179998522,53067.68424648001
2025-06-26,20:44:24.000,177,11081429,123805,0,1750970663,13832.622161949992,-31.578058530001726,53067.64232376
2025-06-26,20:44:25.000,177,11081417,123805,0,1750970664,13832.662579809992,-31.528714619998937,53067.64232376
2025-06-26,20:44:26.000,177,11081433,124085,0,1750970665,13832.709733980002,-31.479370709996147,53067.63533664001
2025-06-26,20:44:27.000,177,11081385,124005,0,1750970666,13832.871405419988,-31.45822331999807,53067.60040104
2025-06-26,20:44:28.000,177,11081436,124245,0,1750970667,13833.060022099999,-31.430026800000633,53067.58642680001
2025-06-26,20:44:29.000,177,11081372,124005,0,1750970668,13833.21495722999,-31.415928540001914,53067.57943968
2025-06-26,20:44:30.000,177,11081415,124045,0,1750970669,13833.039813169999,-31.415928540001914,53067.341877599996
2025-06-26,20:44:31.000,177,11081379,124125,0,1750970670,13833.13412150999,-31.46527244999743,53067.341877599996
2025-06-26,20:44:32.000,177,11081444,124325,0,1750970671,13833.100439959999,-31.563960269995732,53067.327903360005
2025-06-26,20:44:33.000,177,11081386,124245,0,1750970672,13833.13412150999,-31.64150069999596,53067.33489048
2025-06-26,20:44:34.000,177,11081430,124365,0,1750970673,13833.167803059994,-31.747237650000898,53067.341877599996
2025-06-26,20:44:35.000,177,11081393,124005,0,1750970674,13833.086967339994,-31.86002372999792,53067.39078744001
2025-06-26,20:44:36.000,177,11081425,124005,0,1750970675,13833.100439959999,-31.972809810002218,53067.33489048
2025-06-26,20:44:37.000,177,11081439,124445,0,1750970676,13833.100439959999,-32.08559588999924,53067.38380032
2025-06-26,20:44:38.000,177,11081451,124405,0,1750970677,13833.019604239998,-32.14903806000075,53067.43271016
2025-06-26,20:44:39.000,177,11081402,124125,0,1750970678,13832.992658999989,-32.170185449998826,53067.45367152
2025-06-26,20:44:40.000,177,11081367,124605,0,1750970679,13832.958977449998,-32.177234579998185,53067.38380032
2025-06-26,20:44:41.000,177,11081416,124205,0,1750970680,13832.925295899993,-32.13493980000203,53067.35585184
2025-06-26,20:44:42.000,177,11081373,124445,0,1750970681,13832.925295899993,-32.057399370001804,53067.39078744001
2025-06-26,20:44:43.000,177,11081386,124445,0,1750970682,13832.985922689993,-31.930515029998787,53067.39078744001
2025-06-26,20:44:44.000,177,11081408,124405,0,1750970683,13833.033076859989,-31.775434169998334,53067.29296776
2025-06-26,20:44:45.000,177,11081402,124445,0,1750970684,13833.100439959999,-31.57100939999509,53067.306942
2025-06-26,20:44:46.000,177,11081388,124645,0,1750970685,13833.11391257999,-31.338388110001688,53067.34886472001
2025-06-26,20:44:47.000,177,11081437,124365,0,1750970686,13833.140857819999,-31.197405509999953,53067.32091624001
2025-06-26,20:44:48.000,177,11081413,123965,0,1750970687,13833.11391257999,-31.317240719996335,53067.18816096
2025-06-26,20:44:49.000,177,11081419,124685,0,1750970688,13832.958977449998,-31.014128130002064,53067.28598064
2025-06-26,20:44:50.000,177,11081411,124565,0,1750970689,13832.905086969993,-30.8308507499969,53067.33489048
2025-06-26,20:44:51.000,177,11081384,124605,0,1750970690,13832.837723869998,-30.76740857999539,53067.376813200004
2025-06-26,20:44:52.000,177,11081394,124365,0,1750970691,13832.804042319993,-30.774457710002025,53067.39078744001
2025-06-26,20:44:53.000,177,11081389,124645,0,1750970692,13832.837723869998,-30.795605100000103,53067.41873592001
2025-06-26,20:44:54.000,177,11081402,124765,0,1750970693,13832.891614349988,-30.8308507499969,53067.45367152
2025-06-26,20:44:55.000,177,11081371,124885,0,1750970694,13832.857932799998,-30.901342049997766,53067.46065864
2025-06-26,20:44:56.000,177,11081416,124765,0,1750970695,13832.756888149997,-30.929538569995202,53067.48162
2025-06-26,20:44:57.000,177,11081375,124925,0,1750970696,13832.649107190002,-31.00002986999607,53067.46065864
2025-06-26,20:44:58.000,177,11081420,124965,0,1750970697,13832.447017890001,-31.09166856000229,53067.39078744001
2025-06-26,20:44:59.000,177,11081349,125045,0,1750970698,13832.27861013999,-31.126914209999086,53067.446684400005
2025-06-26,20:45:00.000,177,11081392,124965,0,1750970699,13832.07652083999,-31.204454639999312,53067.397774560006
2025-06-26,20:45:01.000,177,11081392,124605,0,1750970700,13831.921585709999,-31.155110729996522,53067.42572304
2025-06-26,20:45:02.000,177,11081355,124885,0,1750970701,13831.719496409998,-31.112815950000368,53067.41873592001
2025-06-26,20:45:03.000,177,11081413,124765,0,1750970702,13831.672342239988,-31.05642290999822,53067.376813200004
2025-06-26,20:45:04.000,177,11081367,124805,0,1750970703,13831.618451759998,-30.915440309996484,53067.327903360005
2025-06-26,20:45:05.000,177,11081377,124565,0,1750970704,13831.679078549998,-30.725113799999235,53067.29995488001
2025-06-26,20:45:06.000,177,11081385,124925,0,1750970705,13831.800332129998,-30.450197729995125,53067.2370708
2025-06-26,20:45:07.000,177,11081402,124965,0,1750970706,13831.928322019994,-30.266920349997235,53067.12527688
2025-06-26,20:45:08.000,177,11081392,124805,0,1750970707,13832.029366669994,-30.069544710000628,53067.13925112
2025-06-26,20:45:09.000,177,11081410,124645,0,1750970708,13832.10346608,-29.921512979999534,53067.041431440004
2025-06-26,20:45:10.000,177,11081406,124325,0,1750970709,13832.21798334999,-29.801677769995877,53066.96457312001
2025-06-26,20:45:11.000,177,11081404,124525,0,1750970710,13832.332500619996,-29.688891689998854,53066.99950872
2025-06-26,20:45:12.000,177,11081422,124325,0,1750970711,13832.447017890001,-29.632498649996705,53067.02047008
2025-06-26,20:45:13.000,177,11081386,124805,0,1750970712,13832.635634569997,-29.59725299999991,53066.992521600005
2025-06-26,20:45:14.000,177,11081418,124565,0,1750970713,13832.763624459993,-29.5338108299984,53066.95059888
2025-06-26,20:45:15.000,177,11081358,124445,0,1750970714,13832.844460179993,-29.512663440000324,53067.00649584001
2025-06-26,20:45:16.000,177,11081384,124725,0,1750970715,13832.945504829993,-29.512663440000324,53067.00649584001
2025-06-26,20:45:17.000,177,11081380,124685,0,1750970716,13832.985922689993,-29.5338108299984,53067.07636704
2025-06-26,20:45:18.000,177,11081396,124685,0,1750970717,13832.952241139988,-29.60430212999927,53066.99950872
2025-06-26,20:45:19.000,177,11081378,124485,0,1750970718,13832.884878039993,-29.75938298999972,53066.992521600005
2025-06-26,20:45:20.000,177,11081340,124765,0,1750970719,13832.797306009998,-29.893316460002097,53067.04841856
2025-06-26,20:45:21.000,177,11081365,124885,0,1750970720,13832.709733980002,-29.977906020001683,53067.05540568001
2025-06-26,20:45:22.000,177,11081394,124525,0,1750970721,13832.554798849997,-30.01315166999848,53067.041431440004
2025-06-26,20:45:23.000,177,11081436,124805,0,1750970722,13832.32576431,-29.96380775999569,53067.062392800006
2025-06-26,20:45:24.000,177,11081374,124605,0,1750970723,13832.20451073,-29.96380775999569,53066.97156024
2025-06-26,20:45:25.000,177,11081359,124805,0,1750970724,13832.03610297999,-29.893316460002097,53066.98553448001
2025-06-26,20:45:26.000,177,11081426,124885,0,1750970725,13831.91484939999,-29.808726899995236,53066.90867616
2025-06-26,20:45:27.000,177,11081398,124805,0,1750970726,13831.941794639999,-29.745284730001003,53066.88072768
2025-06-26,20:45:28.000,177,11081406,124645,0,1750970727,13832.04283929,-29.681842559999495,53066.83880496001
2025-06-26,20:45:29.000,177,11081388,124685,0,1750970728,13832.22471966,-29.632498649996705,53066.83181784
2025-06-26,20:45:30.000,177,11081368,124885,0,1750970729,13832.433545269996,-29.59020387000055,53066.78989512
2025-06-26,20:45:31.000,177,11081384,124685,0,1750970730,13832.622161949992,-29.576105610001832,53066.79688224001
2025-06-26,20:45:32.000,177,11081408,124485,0,1750970731,13832.851196489988,-29.526761699999042,53066.84579208001
2025-06-26,20:45:33.000,177,11081341,124645,0,1750970732,13833.053285789989,-29.449221269998816,53066.824830720005
2025-06-26,20:45:34.000,177,11081431,124925,0,1750970733,13833.23516615999,-29.42807388000074,53066.91566328001
2025-06-26,20:45:35.000,177,11081369,124605,0,1750970734,13833.40357391,-29.442172139999457,53066.9226504
2025-06-26,20:45:36.000,177,11081410,124885,0,1750970735,13833.511354869996,-29.491516050002247,53066.88072768
2025-06-26,20:45:37.000,177,11081372,124805,0,1750970736,13833.659553689991,-29.632498649996705,53066.9226504
2025-06-26,20:45:38.000,177,11081432,124685,0,1750970737,13833.753862029997,-29.71708820999629,53067.0274572
2025-06-26,20:45:39.000,177,11081391,124885,0,1750970738,13833.693235239996,-29.77348124999844,53067.03444432001
2025-06-26,20:45:40.000,177,11081390,124645,0,1750970739,13833.62587214,-29.76643211999908,53066.98553448001
2025-06-26,20:45:41.000,177,11081383,124645,0,1750970740,13833.571981659996,-29.745284730001003,53067.03444432001
2025-06-26,20:45:42.000,177,11081389,124965,0,1750970741,13833.592190589996,-29.646596909995424,53067.062392800006
2025-06-26,20:45:43.000,177,11081425,125125,0,1750970742,13833.62587214,-29.639547779996064,53067.05540568001
2025-06-26,20:45:44.000,177,11081380,124685,0,1750970743,13833.753862029997,-29.58315474000119,53067.00649584001
2025-06-26,20:45:45.000,177,11081359,124605,0,1750970744,13833.942478709992,-29.54790908999712,53067.07636704
2025-06-26,20:45:46.000,177,11081393,124845,0,1750970745,13834.077204909998,-29.48446691999561,53067.06937992
2025-06-26,20:45:47.000,177,11081372,124525,0,1750970746,13834.211931109989,-29.37168083999859,53067.13925112
2025-06-26,20:45:48.000,177,11081433,124685,0,1750970747,13834.40054779,-29.36463170999923,53067.174186719996
2025-06-26,20:45:49.000,177,11081428,124565,0,1750970748,13834.62284602,-29.258894760001567,53067.1671996
2025-06-26,20:45:50.000,177,11081360,124645,0,1750970749,13834.80472639,-29.244796499995573,53067.209122320004
2025-06-26,20:45:51.000,177,11081389,124725,0,1750970750,13834.919243659991,-29.272993020000285,53067.29995488001
2025-06-26,20:45:52.000,177,11081357,124565,0,1750970751,13835.040497239992,-29.37168083999859,53067.29995488001
2025-06-26,20:45:53.000,177,11081393,124605,0,1750970752,13835.080915099992,-29.505614310000965,53067.35585184
2025-06-26,20:45:54.000,177,11081413,124485,0,1750970753,13835.094387719997,-29.611351259998628,53067.36982608001
2025-06-26,20:45:55.000,177,11081380,124285,0,1750970754,13835.080915099992,-29.76643211999908,53067.43969728001
2025-06-26,20:45:56.000,177,11081423,124485,0,1750970755,13835.047233550002,-29.82987429000059,53067.495594240005
2025-06-26,20:45:57.000,177,11081396,124765,0,1750970756,13835.040497239992,-29.914463850000175,53067.53052984
2025-06-26,20:45:58.000,177,11081341,124485,0,1750970757,13835.060706169992,-29.9920042800004,53067.53751696001
2025-06-26,20:45:59.000,177,11081360,124445,0,1750970758,13835.128069270002,-30.041348189995915,53067.565465440006
2025-06-26,20:46:00.000,177,11081368,124445,0,1750970759,13835.195432369997,-30.1259377499955,53067.60738816001
2025-06-26,20:46:01.000,177,11081427,124565,0,1750970760,13835.175223439997,-30.111839489996783,53067.60040104
2025-06-26,20:46:02.000,177,11081399,124365,0,1750970761,13835.155014509997,-30.210527309995086,53067.65629800001
2025-06-26,20:46:03.000,177,11081392,124165,0,1750970762,13835.114596649997,-30.259871219997876,53067.64931088
2025-06-26,20:46:04.000,177,11081378,124405,0,1750970763,13835.074178789997,-30.295116870001948,53067.71918208
2025-06-26,20:46:05.000,177,11081414,124765,0,1750970764,13835.101124029992,-30.379706430001534,53067.7611048
2025-06-26,20:46:06.000,177,11081360,124485,0,1750970765,13835.094387719997,-30.45724686000176,53067.6912336
2025-06-26,20:46:07.000,177,11081443,124445,0,1750970766,13835.229113920002,-30.59118032999686,53067.6912336
2025-06-26,20:46:08.000,177,11081309,124445,0,1750970767,13835.363840119993,-30.64757336999901,53067.712194960004
2025-06-26,20:46:09.000,177,11081380,124565,0,1750970768,13835.498566319999,-30.689868149995164,53067.80302752001
2025-06-26,20:46:10.000,177,11081359,124565,0,1750970769,13835.61308358999,-30.661671629997727,53067.78905328
2025-06-26,20:46:11.000,177,11081428,124325,0,1750970770,13835.646765139994,-30.52773815999535,53067.830976000005
2025-06-26,20:46:12.000,177,11081415,124325,0,1750970771,13835.76128241,-30.41495207999833,53067.85193736001
2025-06-26,20:46:13.000,177,11081363,124445,0,1750970772,13835.86232706,-30.337411649998103,53067.82398888001
2025-06-26,20:46:14.000,177,11081402,124165,0,1750970773,13835.94316278,-30.330362519998744,53067.82398888001
2025-06-26,20:46:15.000,177,11081382,124405,0,1750970774,13836.104834220001,-30.36560816999554,53067.8659116
2025-06-26,20:46:16.000,177,11081368,124325,0,1750970775,13836.151988389996,-30.450197729995125,53067.87289872001
2025-06-26,20:46:17.000,177,11081364,124365,0,1750970776,13836.172197319996,-30.499541639997915,53067.900847200006
2025-06-26,20:46:18.000,177,11081403,124405,0,1750970777,13836.098097909991,-30.548885550000705,53067.949757040005
2025-06-26,20:46:19.000,177,11081365,124365,0,1750970778,13835.93642646999,-30.570032939998782,53068.03360248
2025-06-26,20:46:20.000,177,11081427,124285,0,1750970779,13835.72086455,-30.570032939998782,53068.005654
2025-06-26,20:46:21.000,177,11081384,124805,0,1750970780,13835.498566319999,-30.485443379999197,53068.08251232
2025-06-26,20:46:22.000,177,11081352,124645,0,1750970781,13835.390785359989,-30.443148599995766,53068.08949944001
2025-06-26,20:46:23.000,177,11081342,124565,0,1750970782,13835.316685949998,-30.330362519998744,53068.08949944001
2025-06-26,20:46:24.000,177,11081416,124605,0,1750970783,13835.390785359989,-30.302166000001307,53068.08949944001
2025-06-26,20:46:25.000,177,11081362,124405,0,1750970784,13835.525511559994,-30.266920349997235,53068.10347368
2025-06-26,20:46:26.000,177,11081388,124805,0,1750970785,13835.70065562,-30.210527309995086,53068.1453964
2025-06-26,20:46:27.000,177,11081340,124805,0,1750970786,13835.79496395999,-30.154134270000213,53068.15238352
2025-06-26,20:46:28.000,177,11081411,124565,0,1750970787,13835.85559074999,-30.196429049996368,53068.17334488
2025-06-26,20:46:29.000,177,11081376,124565,0,1750970788,13835.81517288999,-30.22462557000108,53068.180331999996
2025-06-26,20:46:30.000,177,11081370,124725,0,1750970789,13835.75454609999,-30.323313389999385,53068.236228960006
2025-06-26,20:46:31.000,177,11081337,124365,0,1750970790,13835.72086455,-30.47134512000048,53068.236228960006
2025-06-26,20:46:32.000,177,11081390,124645,0,1750970791,13835.666974069994,-30.59822945999622,53068.3200744
2025-06-26,20:46:33.000,177,11081369,124645,0,1750970792,13835.65350144999,-30.774457710002025,53068.334048640005
2025-06-26,20:46:34.000,177,11081352,124725,0,1750970793,13835.61308358999,-30.922489439995843,53068.36898424
2025-06-26,20:46:35.000,177,11081377,124445,0,1750970794,13835.538984179999,-30.971833349998633,53068.382958480004
2025-06-26,20:46:36.000,177,11081341,124565,0,1750970795,13835.458148459998,-30.943636830001196,53068.37597136001
2025-06-26,20:46:37.000,177,11081366,124445,0,1750970796,13835.330158569988,-30.795605100000103,53068.36898424
2025-06-26,20:46:38.000,177,11081352,124485,0,1750970797,13835.141541889992,-30.605278589995578,53068.3899456
2025-06-26,20:46:39.000,177,11081344,124725,0,1750970798,13834.986606760001,-30.372657300002174,53068.382958480004
2025-06-26,20:46:40.000,177,11081391,124605,0,1750970799,13834.838407939991,-30.161183399999572,53068.47379104001
2025-06-26,20:46:41.000,177,11081363,124685,0,1750970800,13834.649791259995,-29.914463850000175,53068.403919840006
2025-06-26,20:46:42.000,177,11081375,124525,0,1750970801,13834.53527398999,-29.745284730001003,53068.41090696
2025-06-26,20:46:43.000,177,11081355,124565,0,1750970802,13834.447701959994,-29.569056479995197,53068.334048640005
2025-06-26,20:46:44.000,177,11081384,124605,0,1750970803,13834.49485612999,-29.526761699999042,53068.403919840006
2025-06-26,20:46:45.000,177,11081385,124605,0,1750970804,13834.50159244,-29.562007349995838,53068.36898424
2025-06-26,20:46:46.000,177,11081322,124765,0,1750970805,13834.528537679995,-29.576105610001832,53068.348022879996
2025-06-26,20:46:47.000,177,11081317,125005,0,1750970806,13834.64305495,-29.618400389997987,53068.37597136001
2025-06-26,20:46:48.000,177,11081345,124685,0,1750970807,13834.690209119995,-29.625449519997346,53068.41789408
2025-06-26,20:46:49.000,177,11081398,124885,0,1750970808,13834.750835909996,-29.681842559999495,53068.382958480004
2025-06-26,20:46:50.000,177,11081342,125165,0,1750970809,13834.710418049995,-29.702989949997573,53068.35501000001
2025-06-26,20:46:51.000,177,11081413,125125,0,1750970810,13834.55548291999,-29.75938298999972,53068.3899456
2025-06-26,20:46:52.000,177,11081393,125045,0,1750970811,13834.33318468999,-29.843972549999307,53068.46680392
2025-06-26,20:46:53.000,177,11081432,124645,0,1750970812,13834.077204909998,-29.928562109998893,53068.44584256001
2025-06-26,20:46:54.000,177,11081454,124805,0,1750970813,13833.774070959997,-29.886267329995462,53068.382958480004
2025-06-26,20:46:55.000,177,11081341,124885,0,1750970814,13833.4642007,-29.808726899995236,53068.43186832
2025-06-26,20:46:56.000,177,11081358,124965,0,1750970815,13833.27558401999,-29.7805303799978,53068.41090696
2025-06-26,20:46:57.000,177,11081399,124885,0,1750970816,13833.11391257999,-29.82282516000123,53068.382958480004
2025-06-26,20:46:58.000,177,11081413,124885,0,1750970817,13833.11391257999,-29.886267329995462,53068.29911304
2025-06-26,20:46:59.000,177,11081386,124965,0,1750970818,13833.2621114,-29.928562109998893,53068.29911304
2025-06-26,20:47:00.000,177,11081399,124965,0,1750970819,13833.38336498,-29.977906020001683,53068.17334488
2025-06-26,20:47:01.000,177,11081351,125205,0,1750970820,13833.55850903999,-29.96380775999569,53068.17334488
2025-06-26,20:47:02.000,177,11081377,125125,0,1750970821,13833.733653099996,-30.083642969999346,53068.15937064001
2025-06-26,20:47:03.000,177,11081362,124965,0,1750970822,13833.881851919992,-30.140036010001495,53068.166357760005
2025-06-26,20:47:04.000,177,11081438,124805,0,1750970823,13833.922269779992,-30.196429049996368,53068.215267600004
2025-06-26,20:47:05.000,177,11081353,124965,0,1750970824,13833.949215020002,-30.16823252999893,53068.1453964
2025-06-26,20:47:06.000,177,11081377,125125,0,1750970825,13834.050259670003,-30.041348189995915,53068.15937064001
2025-06-26,20:47:07.000,177,11081373,125125,0,1750970826,13834.144568009993,-29.94970949999697,53068.1453964
2025-06-26,20:47:08.000,177,11081377,125245,0,1750970827,13834.259085279999,-29.801677769995877,53068.180331999996
2025-06-26,20:47:09.000,177,11081431,125605,0,1750970828,13834.319712069999,-29.77348124999844,53068.180331999996
2025-06-26,20:47:10.000,177,11081383,125445,0,1750970829,13834.346657309994,-29.681842559999495,53068.20129336
2025-06-26,20:47:11.000,177,11081373,125285,0,1750970830,13834.326448379994,-29.65364604000206,53068.19430624
2025-06-26,20:47:12.000,177,11081402,125125,0,1750970831,13834.279294209999,-29.618400389997987,53068.18731912001
2025-06-26,20:47:13.000,177,11081379,125565,0,1750970832,13834.279294209999,-29.59725299999991,53068.20828048001
2025-06-26,20:47:14.000,177,11081420,125485,0,1750970833,13834.232140039989,-29.576105610001832,53068.1453964
2025-06-26,20:47:15.000,177,11081401,125965,0,1750970834,13834.232140039989,-29.54085995999776,53068.166357760005
2025-06-26,20:47:16.000,177,11081368,124485,0,1750970835,13834.151304319988,-29.576105610001832,53068.180331999996
2025-06-26,20:47:17.000,177,11081406,124765,0,1750970836,13834.131095389988,-29.674793430000136,53068.215267600004
2025-06-26,20:47:18.000,177,11081369,125005,0,1750970837,13834.090677529988,-29.794628639996517,53068.215267600004
2025-06-26,20:47:19.000,177,11081371,125605,0,1750970838,13834.023314429993,-29.886267329995462,53068.3200744
2025-06-26,20:47:20.000,177,11081367,124805,0,1750970839,13833.935742399997,-29.95675862999633,53068.27815168001
2025-06-26,20:47:21.000,177,11081351,124485,0,1750970840,13833.780807269992,-29.970856890002324,53068.20828048001
2025-06-26,20:47:22.000,177,11081411,124685,0,1750970841,13833.767334650001,-29.886267329995462,53068.22225472
2025-06-26,20:47:23.000,177,11081390,124565,0,1750970842,13833.767334650001,-29.794628639996517,53068.1453964
2025-06-26,20:47:24.000,177,11081391,125685,0,1750970843,13833.801016199992,-29.688891689998854,53068.20828048001
2025-06-26,20:47:25.000,177,11081399,124445,0,1750970844,13833.868379300002,-29.576105610001832,53068.166357760005
2025-06-26,20:47:26.000,177,11081425,124445,0,1750970845,13833.834697749997,-29.48446691999561,53068.15937064001
2025-06-26,20:47:27.000,177,11081402,124325,0,1750970846,13833.902060849992,-29.463319529997534,53068.117447920005
2025-06-26,20:47:28.000,177,11081354,124805,0,1750970847,13834.043523359993,-29.463319529997534,53068.10347368
2025-06-26,20:47:29.000,177,11081330,124485,0,1750970848,13834.259085279999,-29.498565180001606,53068.10347368
2025-06-26,20:47:30.000,177,11081381,124245,0,1750970849,13834.427493029994,-29.526761699999042,53068.11046080001
2025-06-26,20:47:31.000,177,11081370,124365,0,1750970850,13834.609373399995,-29.498565180001606,53068.09648656
2025-06-26,20:47:32.000,177,11081401,124485,0,1750970851,13834.730626979996,-29.385779099997308,53068.15937064001
2025-06-26,20:47:33.000,177,11081410,124125,0,1750970852,13834.71715435999,-29.19545259000006,53068.12443504
2025-06-26,20:47:34.000,177,11081400,124205,0,1750970853,13834.51506505999,-28.991027819996816,53068.180331999996
2025-06-26,20:47:35.000,177,11081360,124205,0,1750970854,13834.272557899989,-28.78660305000085,53068.17334488
2025-06-26,20:47:36.000,177,11081356,124045,0,1750970855,13833.929006090002,-28.624473060001037,53068.17334488
2025-06-26,20:47:37.000,177,11081388,124605,0,1750970856,13833.659553689991,-28.44119567999587,53068.166357760005
2025-06-26,20:47:38.000,177,11081399,124325,0,1750970857,13833.43725545999,-28.243820039999264,53068.20828048001
2025-06-26,20:47:39.000,177,11081346,124085,0,1750970858,13833.32273819,-28.159230479999678,53068.22924184001
2025-06-26,20:47:40.000,177,11081376,123645,0,1750970859,13833.228429849994,-28.08873917999881,53068.18731912001
2025-06-26,20:47:41.000,177,11081358,124125,0,1750970860,13833.17453936999,-28.15218135000032,53068.22225472
2025-06-26,20:47:42.000,177,11081381,124005,0,1750970861,13833.181275679999,-28.26496742999734,53068.2502032
2025-06-26,20:47:43.000,177,11081408,124245,0,1750970862,13833.25537508999,-28.49053958999866,53068.236228960006
2025-06-26,20:47:44.000,177,11081420,123925,0,1750970863,13833.29579294999,-28.73725913999806,53068.24321608
2025-06-26,20:47:45.000,177,11081398,123565,0,1750970864,13833.30252926,-28.95578217000002,53068.15238352
2025-06-26,20:47:46.000,177,11081416,124005,0,1750970865,13833.35641973999,-29.12496128999919,53068.17334488
2025-06-26,20:47:47.000,177,11081401,123925,0,1750970866,13833.33621080999,-29.251845630002208,53068.215267600004
2025-06-26,20:47:48.000,177,11081395,124045,0,1750970867,13833.29579294999,-29.3223369299958,53068.20129336
2025-06-26,20:47:49.000,177,11081419,123805,0,1750970868,13833.329474499995,-29.350533450000512,53068.18731912001
2025-06-26,20:47:50.000,177,11081410,123805,0,1750970869,13833.33621080999,-29.301189539997722,53068.1453964
2025-06-26,20:47:51.000,177,11081342,123844,0,1750970870,13833.43725545999,-29.237747369996214,53068.13840928001
2025-06-26,20:47:52.000,177,11081379,123844,0,1750970871,13833.531563799996,-29.216599979998136,53068.08251232
2025-06-26,20:47:53.000,177,11081427,123765,0,1750970872,13833.598926899991,-29.216599979998136,53068.0755252
2025-06-26,20:47:54.000,177,11081459,123645,0,1750970873,13833.571981659996,-29.244796499995573,53068.08251232
2025-06-26,20:47:55.000,177,11081424,123685,0,1750970874,13833.41704652999,-29.272993020000285,53068.08251232
2025-06-26,20:47:56.000,177,11081391,123325,0,1750970875,13833.25537508999,-29.31528779999644,53068.08949944001
2025-06-26,20:47:57.000,177,11081390,123725,0,1750970876,13833.012867929989,-29.32938605999516,53068.06155096001
2025-06-26,20:47:58.000,177,11081438,123844,0,1750970877,13832.804042319993,-29.392828229996667,53068.09648656
2025-06-26,20:47:59.000,177,11081417,123605,0,1750970878,13832.581744089992,-29.42807388000074,53068.13142216
2025-06-26,20:48:00.000,177,11081411,123365,0,1750970879,13832.433545269996,-29.505614310000965,53068.13142216
2025-06-26,20:48:01.000,177,11081389,123685,0,1750970880,13832.359445859991,-29.562007349995838,53068.0755252
2025-06-26,20:48:02.000,177,11081394,123485,0,1750970881,13832.312291689996,-29.681842559999495,53068.047576720004
2025-06-26,20:48:03.000,177,11081383,123485,0,1750970882,13832.27861013999,-29.75938298999972,53068.012641119996
2025-06-26,20:48:04.000,177,11081371,123844,0,1750970883,13832.24492859,-29.77348124999844,53068.047576720004
2025-06-26,20:48:05.000,177,11081412,123525,0,1750970884,13832.24492859,-29.801677769995877,53067.92879568
2025-06-26,20:48:06.000,177,11081369,123565,0,1750970885,13832.28534645,-29.7805303799978,53067.89386008001
2025-06-26,20:48:07.000,177,11081417,123365,0,1750970886,13832.359445859991,-29.667744300000777,53067.8659116
2025-06-26,20:48:08.000,177,11081334,123485,0,1750970887,13832.487435750001,-29.498565180001606,53067.81001464
2025-06-26,20:48:09.000,177,11081407,123525,0,1750970888,13832.635634569997,-29.343484320001153,53067.77507904001
2025-06-26,20:48:10.000,177,11081380,123205,0,1750970889,13832.777097079997,-29.258894760001567,53067.6912336
2025-06-26,20:48:11.000,177,11081325,123565,0,1750970890,13832.918559589998,-29.237747369996214,53067.74713056
2025-06-26,20:48:12.000,177,11081410,123525,0,1750970891,13833.053285789989,-29.223649109997496,53067.69822072
2025-06-26,20:48:13.000,177,11081387,123005,0,1750970892,13833.15433043999,-29.31528779999644,53067.712194960004
2025-06-26,20:48:14.000,177,11081424,123485,0,1750970893,13833.25537508999,-29.385779099997308,53067.74713056
2025-06-26,20:48:15.000,177,11081350,123605,0,1750970894,13833.369892359995,-29.470368659996893,53067.7611048
2025-06-26,20:48:16.000,177,11081363,123565,0,1750970895,13833.44399177,-29.526761699999042,53067.70520784001
2025-06-26,20:48:17.000,177,11081395,123565,0,1750970896,13833.45746438999,-29.526761699999042,53067.74713056
2025-06-26,20:48:18.000,177,11081356,123485,0,1750970897,13833.45746438999,-29.55495821999648,53067.75411768001
2025-06-26,20:48:19.000,177,11081449,123525,0,1750970898,13833.390101289995,-29.576105610001832,53067.74014344
2025-06-26,20:48:20.000,177,11081383,123685,0,1750970899,13833.22169354,-29.59020387000055,53067.74014344
2025-06-26,20:48:21.000,177,11081396,123645,0,1750970900,13832.999395309998,-29.646596909995424,53067.733156320006
2025-06-26,20:48:22.000,177,11081385,123565,0,1750970901,13832.810778630002,-29.695940819998214,53067.63533664001
2025-06-26,20:48:23.000,177,11081394,123445,0,1750970902,13832.743415529992,-29.738235600001644,53067.58642680001
2025-06-26,20:48:24.000,177,11081417,123325,0,1750970903,13832.702997669992,-29.7805303799978,53067.58642680001
2025-06-26,20:48:25.000,177,11081384,123965,0,1750970904,13832.729942910002,-29.801677769995877,53067.5514912
2025-06-26,20:48:26.000,177,11081388,123805,0,1750970905,13832.790569700002,-29.78757950999716,53067.495594240005
2025-06-26,20:48:27.000,177,11081404,123685,0,1750970906,13832.837723869998,-29.72413733999565,53067.48162
2025-06-26,20:48:28.000,177,11081356,124005,0,1750970907,13832.878141729998,-29.667744300000777,53067.47463288
2025-06-26,20:48:29.000,177,11081430,124005,0,1750970908,13832.857932799998,-29.55495821999648,53067.4117488
2025-06-26,20:48:30.000,177,11081395,123765,0,1750970909,13832.844460179993,-29.463319529997534,53067.39078744001
2025-06-26,20:48:31.000,177,11081387,123844,0,1750970910,13832.783833389993,-29.37872996999795,53067.397774560006
2025-06-26,20:48:32.000,177,11081364,123885,0,1750970911,13832.763624459993,-29.258894760001567,53067.36982608001
2025-06-26,20:48:33.000,177,11081387,123645,0,1750970912,13832.756888149997,-29.167256069995346,53067.32091624001
2025-06-26,20:48:34.000,177,11081405,123605,0,1750970913,13832.837723869998,-29.117912159999833,53067.39078744001
2025-06-26,20:48:35.000,177,11081352,123885,0,1750970914,13832.905086969993,-29.096764770001755,53067.24405792
2025-06-26,20:48:36.000,177,11081360,123844,0,1750970915,13833.012867929989,-29.026273470000888,53067.24405792
2025-06-26,20:48:37.000,177,11081395,123885,0,1750970916,13833.073494719989,-29.040371729999606,53067.2370708
2025-06-26,20:48:38.000,177,11081371,123805,0,1750970917,13833.080231029999,-29.0756173799964,53067.24405792
2025-06-26,20:48:39.000,177,11081423,123685,0,1750970918,13833.006131619994,-29.08971563999512,53067.26501928
2025-06-26,20:48:40.000,177,11081420,123805,0,1750970919,13832.871405419988,-29.13201041999855,53067.15322536001
2025-06-26,20:48:41.000,177,11081454,123844,0,1750970920,13832.723206599992,-29.160206939995987,53067.18816096
2025-06-26,20:48:42.000,177,11081388,123605,0,1750970921,13832.548062540001,-29.202501719999418,53067.209122320004
2025-06-26,20:48:43.000,177,11081394,123645,0,1750970922,13832.372918479996,-29.258894760001567,53067.160212480005
2025-06-26,20:48:44.000,177,11081388,123844,0,1750970923,13832.26513752,-29.280042149999645,53067.13925112
2025-06-26,20:48:45.000,177,11081383,123885,0,1750970924,13832.17756548999,-29.280042149999645,53067.11828976
2025-06-26,20:48:46.000,177,11081441,123805,0,1750970925,13832.11693869999,-29.294140409998363,53067.111302640005
2025-06-26,20:48:47.000,177,11081393,123885,0,1750970926,13832.029366669994,-29.258894760001567,53067.0274572
2025-06-26,20:48:48.000,177,11081367,124005,0,1750970927,13831.948530949994,-29.202501719999418,53066.992521600005
2025-06-26,20:48:49.000,177,11081382,124005,0,1750970928,13831.901376779999,-29.153157809996628,53066.98553448001
2025-06-26,20:48:50.000,177,11081387,123805,0,1750970929,13831.827277369994,-29.13905954999791,53066.95059888
2025-06-26,20:48:51.000,177,11081337,123685,0,1750970930,13831.874431539989,-29.068568249997043,53066.957586
2025-06-26,20:48:52.000,177,11081387,123844,0,1750970931,13831.887904159994,-28.998076949996175,53066.9226504
2025-06-26,20:48:53.000,177,11081388,123925,0,1750970932,13831.91484939999,-28.864143480001076,53066.943611760005
2025-06-26,20:48:54.000,177,11081386,124045,0,1750970933,13831.834013679989,-28.751357399996778,53066.894701920006
2025-06-26,20:48:55.000,177,11081344,123885,0,1750970934,13831.793595819989,-28.56103088999953,53066.85976632
2025-06-26,20:48:56.000,177,11081376,123965,0,1750970935,13831.672342239988,-28.49053958999866,53066.85976632
2025-06-26,20:48:57.000,177,11081451,123805,0,1750970936,13831.557824969997,-28.420048289997794,53066.80386936
2025-06-26,20:48:58.000,177,11081438,124085,0,1750970937,13831.476989249997,-28.420048289997794,53066.894701920006
2025-06-26,20:48:59.000,177,11081417,124005,0,1750970938,13831.328790430001,-28.518736109996098,53066.727011040006
2025-06-26,20:49:00.000,177,11081343,124085,0,1750970939,13831.221009469991,-28.61037480000232,53066.76893376001
2025-06-26,20:49:01.000,177,11081460,124165,0,1750970940,13831.09975588999,-28.77250479000213,53066.727011040006
2025-06-26,20:49:02.000,177,11081440,124045,0,1750970941,13830.97850230999,-28.864143480001076,53066.66412696
2025-06-26,20:49:03.000,177,11081419,123965,0,1750970942,13830.81683086999,-28.96988042999874,53066.657139840005
2025-06-26,20:49:04.000,177,11081350,124365,0,1750970943,13830.668632049994,-29.068568249997043,53066.56630728
2025-06-26,20:49:05.000,177,11081356,123885,0,1750970944,13830.614741569989,-29.14610867999727,53066.59425576
2025-06-26,20:49:06.000,177,11081423,124165,0,1750970945,13830.527169539993,-29.19545259000006,53066.45451336
2025-06-26,20:49:07.000,177,11081419,124125,0,1750970946,13830.439597509998,-29.223649109997496,53066.40560352
2025-06-26,20:49:08.000,177,11081444,124005,0,1750970947,13830.365498099993,-29.251845630002208,53066.37765504
2025-06-26,20:49:09.000,177,11081436,124125,0,1750970948,13830.311607620002,-29.294140409998363,53066.223938400006
2025-06-26,20:49:10.000,177,11081363,124165,0,1750970949,13830.170145110002,-29.17430520000198,53066.1890028
2025-06-26,20:49:11.000,177,11081391,124165,0,1750970950,13830.129727250001,-29.08971563999512,53066.07720888001
2025-06-26,20:49:12.000,177,11081428,124045,0,1750970951,13830.021946289991,-29.005126079995534,53066.09118312
2025-06-26,20:49:13.000,177,11081381,124325,0,1750970952,13829.981528429991,-28.90643825999723,53066.0143248
2025-06-26,20:49:14.000,177,11081396,124165,0,1750970953,13829.893956399996,-28.885290869999153,53065.867595280004
2025-06-26,20:49:15.000,177,11081362,124165,0,1750970954,13829.84680223,-28.814799569998286,53065.83964680001
2025-06-26,20:49:16.000,177,11081425,124165,0,1750970955,13829.893956399996,-28.7302100099987,53065.8047112
2025-06-26,20:49:17.000,177,11081384,123965,0,1750970956,13830.001737359991,-28.659718709997833,53065.70689152
2025-06-26,20:49:18.000,177,11081407,124165,0,1750970957,13830.143199869992,-28.50463784999738,53065.70689152
2025-06-26,20:49:19.000,177,11081407,124205,0,1750970958,13830.385707029993,-28.384802640001,53065.650994560005
2025-06-26,20:49:20.000,177,11081424,124165,0,1750970959,13830.560851089998,-28.215623520001827,53065.65798168
2025-06-26,20:49:21.000,177,11081392,124085,0,1750970960,13830.73599514999,-28.053493530002015,53065.602084720005
2025-06-26,20:49:22.000,177,11081391,124125,0,1750970961,13830.88419397,-27.87021614999685,53065.4902908
2025-06-26,20:49:23.000,177,11081423,124125,0,1750970962,13830.98523862,-27.658742250001524,53065.58811048
2025-06-26,20:49:24.000,177,11081430,124285,0,1750970963,13831.07954695999,-27.46136660999764,53065.58112336
2025-06-26,20:49:25.000,177,11081418,124325,0,1750970964,13831.180591609991,-27.27104010000039,53065.66496880001
2025-06-26,20:49:26.000,177,11081387,124005,0,1750970965,13831.241218399991,-27.11595923999994,53065.57413624001
2025-06-26,20:49:27.000,177,11081451,124165,0,1750970966,13831.227745780001,-26.960878379999485,53065.44836808
2025-06-26,20:49:28.000,177,11081390,124045,0,1750970967,13831.268163640001,-26.83399403999647,53065.52522640001
2025-06-26,20:49:29.000,177,11081403,124485,0,1750970968,13831.173855299996,-26.714158830000088,53065.46932944
2025-06-26,20:49:30.000,177,11081381,124445,0,1750970969,13831.072810649996,-26.566127099998994,53065.4204196
2025-06-26,20:49:31.000,177,11081421,124125,0,1750970970,13831.05933802999,-26.40399710999918,53065.39247112
2025-06-26,20:49:32.000,177,11081361,124365,0,1750970971,13831.05933802999,-26.284161899995524,53065.3505484
2025-06-26,20:49:33.000,177,11081443,124325,0,1750970972,13831.012183859995,-26.136130170001707,53065.37849688001
2025-06-26,20:49:34.000,177,11081400,124125,0,1750970973,13830.94482076,-26.00219669999933,53065.33657416001
2025-06-26,20:49:35.000,177,11081350,124125,0,1750970974,13830.931348139995,-25.868263229996955,53065.2457416
2025-06-26,20:49:36.000,177,11081378,124405,0,1750970975,13830.88419397,-25.79072279999673,53065.23176736
2025-06-26,20:49:37.000,177,11081424,124005,0,1750970976,13830.89766658999,-25.692034979998425,53065.22478024
2025-06-26,20:49:38.000,177,11081430,124165,0,1750970977,13830.87745765999,-25.59334716000012,53065.20381888
2025-06-26,20:49:39.000,177,11081383,124405,0,1750970978,13830.88419397,-25.41711891000159,53065.12696056
2025-06-26,20:49:40.000,177,11081456,124405,0,1750970979,13830.931348139995,-25.31843108999601,53065.029140880004
2025-06-26,20:49:41.000,177,11081461,124165,0,1750970980,13831.032392789995,-25.212694139998348,53065.029140880004
2025-06-26,20:49:42.000,177,11081410,124525,0,1750970981,13831.140173749991,-25.19859587999963,53064.99420528001
2025-06-26,20:49:43.000,177,11081438,124245,0,1750970982,13831.241218399991,-25.163350229995558,53064.98721816
2025-06-26,20:49:44.000,177,11081362,124125,0,1750970983,13831.369208290002,-25.18449762000091,53064.94529544
2025-06-26,20:49:45.000,177,11081388,123965,0,1750970984,13831.456780319997,-25.233841529996425,53064.90337272001
2025-06-26,20:49:46.000,177,11081416,124205,0,1750970985,13831.402889839992,-25.41711891000159,53064.88939848
2025-06-26,20:49:47.000,177,11081427,124405,0,1750970986,13831.375944599997,-25.586298030000762,53064.90337272001
2025-06-26,20:49:48.000,177,11081392,124325,0,1750970987,13831.301845189992,-25.72023149999586,53064.84747576
2025-06-26,20:49:49.000,177,11081389,124405,0,1750970988,13831.173855299996,-25.868263229996955,53064.861450000004
2025-06-26,20:49:50.000,177,11081378,124285,0,1750970989,13831.012183859995,-25.981049310001254,53064.84048864
2025-06-26,20:49:51.000,177,11081362,124645,0,1750970990,13830.86398504,-26.079737129999558,53064.7915788
2025-06-26,20:49:52.000,177,11081427,124365,0,1750970991,13830.702313599999,-26.206621469995298,53064.77061744
2025-06-26,20:49:53.000,177,11081440,124085,0,1750970992,13830.581060019998,-26.24186711999937,53064.78459168001
2025-06-26,20:49:54.000,177,11081345,124325,0,1750970993,13830.500224299998,-26.284161899995524,53064.644849280005
2025-06-26,20:49:55.000,177,11081350,124285,0,1750970994,13830.547378469993,-26.340554939997674,53064.60292656
2025-06-26,20:49:56.000,177,11081403,124405,0,1750970995,13830.648423119994,-26.36170232999575,53064.60292656
2025-06-26,20:49:57.000,177,11081351,124125,0,1750970996,13830.75620407999,-26.40399710999918,53064.51908112001
2025-06-26,20:49:58.000,177,11081372,124285,0,1750970997,13830.89766658999,-26.502684929997486,53064.358377360004
2025-06-26,20:49:59.000,177,11081382,124405,0,1750970998,13831.06607434,-26.615471010001784,53064.428248560005
2025-06-26,20:50:00.000,177,11081401,124165,0,1750970999,13831.16711899,-26.7635027399956,53064.37235160001
2025-06-26,20:50:01.000,177,11081461,124005,0,1750971000,13831.247954710001,-26.953829250000126,53064.39331296
2025-06-26,20:50:02.000,177,11081413,124485,0,1750971001,13831.335526739997,-27.137106629998016,53064.36536448
2025-06-26,20:50:03.000,177,11081466,124165,0,1750971002,13831.362471979992,-27.376777049998054,53064.35139024001
2025-06-26,20:50:04.000,177,11081396,124605,0,1750971003,13831.328790430001,-27.623496599997452,53064.358377360004
2025-06-26,20:50:05.000,177,11081395,124285,0,1750971004,13831.247954710001,-27.85611788999813,53064.36536448
2025-06-26,20:50:06.000,177,11081429,124485,0,1750971005,13831.1064922,-28.074640920000093,53064.37235160001
2025-06-26,20:50:07.000,177,11081365,124485,0,1750971006,13830.971765999995,-28.2720165599967,53064.30248040001
2025-06-26,20:50:08.000,177,11081433,124125,0,1750971007,13830.78314932,-28.49758871999802,53064.33042888001
2025-06-26,20:50:09.000,177,11081412,124565,0,1750971008,13830.540642159998,-28.659718709997833,53064.309467520005
2025-06-26,20:50:10.000,177,11081379,124485,0,1750971009,13830.378970719998,-28.78660305000085,53064.23959632
2025-06-26,20:50:11.000,177,11081400,124365,0,1750971010,13830.244244519992,-28.941683910001302,53064.18369936001
2025-06-26,20:50:12.000,177,11081427,124445,0,1750971011,13830.129727250001,-28.976929559998098,53064.12081528
2025-06-26,20:50:13.000,177,11081395,124125,0,1750971012,13830.021946289991,-29.0756173799964,53064.01600848001
2025-06-26,20:50:14.000,177,11081399,124405,0,1750971013,13829.974792119996,-29.14610867999727,53064.03696984001
2025-06-26,20:50:15.000,177,11081387,124445,0,1750971014,13830.008473670001,-29.18135433000134,53063.9531244
2025-06-26,20:50:16.000,177,11081432,124645,0,1750971015,13829.98826474,-29.251845630002208,53063.89722744001
2025-06-26,20:50:17.000,177,11081419,124405,0,1750971016,13830.035418909996,-29.287091279999004,53063.83434336
2025-06-26,20:50:18.000,177,11081443,124205,0,1750971017,13830.116254629997,-29.3223369299958,53063.813382
2025-06-26,20:50:19.000,177,11081383,124445,0,1750971018,13830.217299279997,-29.36463170999923,53063.65267824001
2025-06-26,20:50:20.000,177,11081409,124525,0,1750971019,13830.345289169993,-29.435123010000098,53063.6736396
2025-06-26,20:50:21.000,177,11081423,124605,0,1750971020,13830.567587399993,-29.442172139999457,53063.61075552001
2025-06-26,20:50:22.000,177,11081432,124525,0,1750971021,13830.76294039,-29.42807388000074,53063.61075552001
2025-06-26,20:50:23.000,177,11081421,124525,0,1750971022,13831.01892016999,-29.442172139999457,53063.589794160005
2025-06-26,20:50:24.000,177,11081409,124285,0,1750971023,13831.194064229996,-29.406926489995385,53063.46402600001
2025-06-26,20:50:25.000,177,11081414,124565,0,1750971024,13831.423098769992,-29.3223369299958,53063.45703888
2025-06-26,20:50:26.000,177,11081418,124565,0,1750971025,13831.598242829998,-29.265943890000926,53063.44306464001
2025-06-26,20:50:27.000,177,11081468,124605,0,1750971026,13831.759914269998,-29.17430520000198,53063.39415480001
2025-06-26,20:50:28.000,177,11081403,124605,0,1750971027,13831.908113089994,-29.12496128999919,53063.46402600001
2025-06-26,20:50:29.000,177,11081430,124565,0,1750971028,13832.009157739994,-29.047420859998965,53063.39415480001
2025-06-26,20:50:30.000,177,11081375,124445,0,1750971029,13832.12367501,-29.005126079995534,53063.36620632001
2025-06-26,20:50:31.000,177,11081392,124565,0,1750971030,13832.22471966,-28.983978689997457,53063.33825784
2025-06-26,20:50:32.000,177,11081444,124485,0,1750971031,13832.26513752,-28.95578217000002,53063.38716768
2025-06-26,20:50:33.000,177,11081445,124845,0,1750971032,13832.32576431,-28.941683910001302,53063.3592192
2025-06-26,20:50:34.000,177,11081417,124645,0,1750971033,13832.36618217,-28.934634780001943,53063.324283600006
2025-06-26,20:50:35.000,177,11081419,124445,0,1750971034,13832.3863911,-28.95578217000002,53063.289348
2025-06-26,20:50:36.000,177,11081405,124525,0,1750971035,13832.447017890001,-29.01922434000153,53063.31729648001
2025-06-26,20:50:37.000,177,11081396,124605,0,1750971036,13832.500908369992,-29.040371729999606,53063.33127072
2025-06-26,20:50:38.000,177,11081453,124365,0,1750971037,13832.521117299992,-29.08266650999576,53063.33127072
2025-06-26,20:50:39.000,177,11081393,124365,0,1750971038,13832.662579809992,-29.12496128999919,53063.31729648001
2025-06-26,20:50:40.000,177,11081393,124685,0,1750971039,13832.810778630002,-29.13905954999791,53063.324283600006
2025-06-26,20:50:41.000,177,11081410,124525,0,1750971040,13832.985922689993,-29.160206939995987,53063.289348
2025-06-26,20:50:42.000,177,11081401,124965,0,1750971041,13833.127385199994,-29.160206939995987,53063.289348
2025-06-26,20:50:43.000,177,11081398,124565,0,1750971042,13833.268847709995,-29.202501719999418,53063.254412400005
2025-06-26,20:50:44.000,177,11081433,124605,0,1750971043,13833.410310219995,-29.1884034600007,53063.26139952
2025-06-26,20:50:45.000,177,11081393,125045,0,1750971044,13833.531563799996,-29.251845630002208,53063.254412400005
2025-06-26,20:50:46.000,177,11081405,124365,0,1750971045,13833.659553689991,-29.287091279999004,53063.28236088
2025-06-26,20:50:47.000,177,11081419,124605,0,1750971046,13833.801016199992,-29.30823866999708,53063.29633512001
2025-06-26,20:50:48.000,177,11081425,124445,0,1750971047,13833.949215020002,-29.343484320001153,53063.31729648001
2025-06-26,20:50:49.000,177,11081451,124645,0,1750971048,13834.090677529988,-29.42102475000138,53063.352232080004
2025-06-26,20:50:50.000,177,11081367,124525,0,1750971049,13834.259085279999,-29.470368659996893,53063.289348
2025-06-26,20:50:51.000,177,11081434,124925,0,1750971050,13834.39381147999,-29.54790908999712,53063.38018056
2025-06-26,20:50:52.000,177,11081437,124765,0,1750971051,13834.56221923,-29.576105610001832,53063.36620632001
2025-06-26,20:50:53.000,177,11081415,124765,0,1750971052,13834.690209119995,-29.660695170001418,53063.40812904
2025-06-26,20:50:54.000,177,11081388,124685,0,1750971053,13834.818199009991,-29.667744300000777,53063.41511616001
2025-06-26,20:50:55.000,177,11081347,124525,0,1750971054,13834.932716279996,-29.738235600001644,53063.43607752
2025-06-26,20:50:56.000,177,11081415,124445,0,1750971055,13834.979870449992,-29.738235600001644,53063.471013120004
2025-06-26,20:50:57.000,177,11081425,124325,0,1750971056,13834.986606760001,-29.7805303799978,53063.52691008
2025-06-26,20:50:58.000,177,11081443,124485,0,1750971057,13834.986606760001,-29.76643211999908,53063.57581992
2025-06-26,20:50:59.000,177,11081319,124365,0,1750971058,13834.979870449992,-29.731186470002285,53063.58280704001
2025-06-26,20:51:00.000,177,11081413,124325,0,1750971059,13835.033760929997,-29.710039079996932,53063.5688328
2025-06-26,20:51:01.000,177,11081392,124125,0,1750971060,13834.993343069997,-29.702989949997573,53063.62472976
2025-06-26,20:51:02.000,177,11081416,123805,0,1750971061,13835.067442480002,-29.611351259998628,53063.64569112
2025-06-26,20:51:03.000,177,11081412,124245,0,1750971062,13835.141541889992,-29.562007349995838,53063.659665360006
2025-06-26,20:51:04.000,177,11081421,123525,0,1750971063,13835.309949639988,-29.42807388000074,53063.70158808001
2025-06-26,20:51:05.000,177,11081372,123525,0,1750971064,13835.404257979993,-29.244796499995573,53063.659665360006
2025-06-26,20:51:06.000,177,11081420,124085,0,1750971065,13835.599610969999,-29.103813900001114,53063.72254944
2025-06-26,20:51:07.000,177,11081422,124165,0,1750971066,13835.73433716999,-28.941683910001302,53063.7435108
2025-06-26,20:51:08.000,177,11081442,123965,0,1750971067,13835.93642646999,-28.835946959996363,53063.813382
2025-06-26,20:51:09.000,177,11081412,123965,0,1750971068,13836.057680049991,-28.74430826999742,53063.82036912001
2025-06-26,20:51:10.000,177,11081382,123925,0,1750971069,13836.205878870001,-28.751357399996778,53063.86927896001
2025-06-26,20:51:11.000,177,11081423,124125,0,1750971070,13836.333868759997,-28.7302100099987,53063.94613728001
2025-06-26,20:51:12.000,177,11081385,124005,0,1750971071,13836.434913409998,-28.814799569998286,53064.043956960006
2025-06-26,20:51:13.000,177,11081415,124045,0,1750971072,13836.461858649993,-28.89938912999787,53064.14876376
2025-06-26,20:51:14.000,177,11081365,123565,0,1750971073,13836.495540199998,-28.983978689997457,53064.25357056001
2025-06-26,20:51:15.000,177,11081405,124485,0,1750971074,13836.448386030002,-29.110863030000473,53064.30248040001
2025-06-26,20:51:16.000,177,11081427,124605,0,1750971075,13836.354077689997,-29.230698239996855,53064.36536448
2025-06-26,20:51:17.000,177,11081388,124765,0,1750971076,13836.232824109997,-29.3223369299958,53064.41427432
2025-06-26,20:51:18.000,177,11081444,124725,0,1750971077,13836.091361599996,-29.42102475000138,53064.49811976001
2025-06-26,20:51:19.000,177,11081417,124965,0,1750971078,13835.970108019996,-29.519712569999683,53064.547029600006
2025-06-26,20:51:20.000,177,11081405,124965,0,1750971079,13835.848854439995,-29.58315474000119,53064.61690080001
2025-06-26,20:51:21.000,177,11081436,124365,0,1750971080,13835.788227649995,-29.65364604000206,53064.61690080001
2025-06-26,20:51:22.000,177,11081437,124525,0,1750971081,13835.75454609999,-29.71708820999629,53064.56799096001
2025-06-26,20:51:23.000,177,11081422,124605,0,1750971082,13835.76128241,-29.7805303799978,53064.54004248001
2025-06-26,20:51:24.000,177,11081431,124605,0,1750971083,13835.848854439995,-29.801677769995877,53064.547029600006
2025-06-26,20:51:25.000,177,11081411,124885,0,1750971084,13835.949899089996,-29.851021679998667,53064.62388792
2025-06-26,20:51:26.000,177,11081455,125165,0,1750971085,13836.091361599996,-29.865119939997385,53064.60991368
2025-06-26,20:51:27.000,177,11081455,124805,0,1750971086,13836.205878870001,-29.907414720000816,53064.58895232001
2025-06-26,20:51:28.000,177,11081439,124765,0,1750971087,13836.246296730002,-29.879218199996103,53064.63786216001
2025-06-26,20:51:29.000,177,11081465,124565,0,1750971088,13836.279978279992,-29.900365590001456,53064.63786216001
2025-06-26,20:51:30.000,177,11081388,124925,0,1750971089,13836.300187209992,-29.872169069996744,53064.644849280005
2025-06-26,20:51:31.000,177,11081428,124485,0,1750971090,13836.279978279992,-29.879218199996103,53064.595939440005
2025-06-26,20:51:32.000,177,11081404,124405,0,1750971091,13836.320396139992,-29.858070809998026,53064.56100384
2025-06-26,20:51:33.000,177,11081417,124645,0,1750971092,13836.374286619997,-29.7805303799978,53064.51908112001
2025-06-26,20:51:34.000,177,11081390,124485,0,1750971093,13836.428177100002,-29.695940819998214,53064.54004248001
2025-06-26,20:51:35.000,177,11081370,124565,0,1750971094,13836.542694369993,-29.611351259998628,53064.56799096001
2025-06-26,20:51:36.000,177,11081426,124525,0,1750971095,13836.637002709998,-29.5338108299984,53064.62388792
2025-06-26,20:51:37.000,177,11081411,124205,0,1750971096,13836.81214676999,-29.463319529997534,53064.62388792
2025-06-26,20:51:38.000,177,11081393,124485,0,1750971097,13837.027708689995,-29.392828229996667,53064.62388792
2025-06-26,20:51:39.000,177,11081385,124445,0,1750971098,13837.22306168,-29.280042149999645,53064.56799096001
2025-06-26,20:51:40.000,177,11081416,124405,0,1750971099,13837.364524190001,-29.1884034600007,53064.60991368
2025-06-26,20:51:41.000,177,11081413,124405,0,1750971100,13837.445359910002,-29.230698239996855,53064.63786216001
2025-06-26,20:51:42.000,177,11081400,124245,0,1750971101,13837.553140869997,-29.216599979998136,53064.65882352001
2025-06-26,20:51:43.000,177,11081437,124325,0,1750971102,13837.566613490002,-29.18135433000134,53064.66581064001
2025-06-26,20:51:44.000,177,11081353,124165,0,1750971103,13837.647449210002,-29.13201041999855,53064.5819652
2025-06-26,20:51:45.000,177,11081407,123965,0,1750971104,13837.654185519998,-29.047420859998965,53064.55401672
2025-06-26,20:51:46.000,177,11081429,124405,0,1750971105,13837.714812309998,-28.96988042999874,53064.60292656
2025-06-26,20:51:47.000,177,11081388,124125,0,1750971106,13837.883220059994,-28.835946959996363,53064.63087504
2025-06-26,20:51:48.000,177,11081428,123885,0,1750971107,13837.937110539999,-28.74430826999742,53064.6518364
2025-06-26,20:51:49.000,177,11081425,124085,0,1750971108,13837.997737329999,-28.617423930001678,53064.67279776
2025-06-26,20:51:50.000,177,11081390,123925,0,1750971109,13838.07183673999,-28.56103088999953,53064.63786216001
2025-06-26,20:51:51.000,177,11081371,123725,0,1750971110,13838.22003556,-28.532834370002092,53064.693759120004
2025-06-26,20:51:52.000,177,11081414,124005,0,1750971111,13838.34128914,-28.54693263000081,53064.68677200001
2025-06-26,20:51:53.000,177,11081418,123805,0,1750971112,13838.523169510001,-28.575129149998247,53064.67279776
2025-06-26,20:51:54.000,177,11081337,123005,0,1750971113,13838.711786189997,-28.709062620000623,53064.693759120004
2025-06-26,20:51:55.000,177,11081395,123685,0,1750971114,13838.873457629998,-28.800701309999567,53064.66581064001
2025-06-26,20:51:56.000,177,11081459,123605,0,1750971115,13839.068810619989,-28.941683910001302,53064.67279776
2025-06-26,20:51:57.000,177,11081429,123525,0,1750971116,13839.217009439999,-29.01922434000153,53064.70074624
2025-06-26,20:51:58.000,177,11081437,123685,0,1750971117,13839.31805409,-29.103813900001114,53064.74965608
2025-06-26,20:51:59.000,177,11081419,123925,0,1750971118,13839.2574273,-29.19545259000006,53064.73568184001
2025-06-26,20:52:00.000,177,11081448,124005,0,1750971119,13839.223745749994,-29.223649109997496,53064.714720480006
2025-06-26,20:52:01.000,177,11081376,124405,0,1750971120,13839.217009439999,-29.294140409998363,53064.7217076
2025-06-26,20:52:02.000,177,11081429,124445,0,1750971121,13839.149646339989,-29.36463170999923,53064.7217076
2025-06-26,20:52:03.000,177,11081377,124645,0,1750971122,13839.095755859998,-29.498565180001606,53064.763630320005
2025-06-26,20:52:04.000,177,11081372,124605,0,1750971123,13839.095755859998,-29.54790908999712,53064.714720480006
2025-06-26,20:52:05.000,177,11081362,124605,0,1750971124,13839.082283239994,-29.59725299999991,53064.693759120004
2025-06-26,20:52:06.000,177,11081409,124845,0,1750971125,13839.062074309993,-29.611351259998628,53064.74965608
2025-06-26,20:52:07.000,177,11081398,124285,0,1750971126,13839.048601689989,-29.632498649996705,53064.763630320005
2025-06-26,20:52:08.000,177,11081409,124325,0,1750971127,13838.994711209998,-29.625449519997346,53064.73568184001
2025-06-26,20:52:09.000,177,11081380,124325,0,1750971128,13838.961029659993,-29.667744300000777,53064.67978488
2025-06-26,20:52:10.000,177,11081345,123844,0,1750971129,13838.859985009993,-29.660695170001418,53064.68677200001
2025-06-26,20:52:11.000,177,11081459,123565,0,1750971130,13838.866721320002,-29.667744300000777,53064.67279776
2025-06-26,20:52:12.000,177,11081430,123325,0,1750971131,13838.880193939993,-29.674793430000136,53064.693759120004
2025-06-26,20:52:13.000,177,11081407,123125,0,1750971132,13838.846512390002,-29.71708820999629,53064.6518364
2025-06-26,20:52:14.000,177,11081402,123285,0,1750971133,13838.826303460002,-29.78757950999716,53064.61690080001
2025-06-26,20:52:15.000,177,11081355,123405,0,1750971134,13838.812830839997,-29.879218199996103,53064.63087504
2025-06-26,20:52:16.000,177,11081348,123525,0,1750971135,13838.758940359992,-29.977906020001683,53064.644849280005
2025-06-26,20:52:17.000,177,11081411,123765,0,1750971136,13838.671368329997,-30.111839489996783,53064.61690080001
2025-06-26,20:52:18.000,177,11081410,124405,0,1750971137,13838.637686779992,-30.259871219997876,53064.644849280005
2025-06-26,20:52:19.000,177,11081441,124485,0,1750971138,13838.563587370001,-30.344460779997462,53064.6518364
2025-06-26,20:52:20.000,177,11081417,124485,0,1750971139,13838.46254272,-30.40085381999961,53064.63786216001
2025-06-26,20:52:21.000,177,11081363,124645,0,1750971140,13838.39517961999,-30.485443379999197,53064.63786216001
2025-06-26,20:52:22.000,177,11081450,124845,0,1750971141,13838.246980799995,-30.52773815999535,53064.62388792
2025-06-26,20:52:23.000,177,11081363,125085,0,1750971142,13838.065100429994,-30.570032939998782,53064.55401672
2025-06-26,20:52:24.000,177,11081361,124965,0,1750971143,13837.863011129994,-30.59822945999622,53064.477158400005
2025-06-26,20:52:25.000,177,11081406,124605,0,1750971144,13837.748493859988,-30.63347511000029,53064.40030008001
2025-06-26,20:52:26.000,177,11081398,124925,0,1750971145,13837.674394449998,-30.661671629997727,53064.40030008001
2025-06-26,20:52:27.000,177,11081452,124525,0,1750971146,13837.694603379998,-30.64052423999965,53064.32344176001
2025-06-26,20:52:28.000,177,11081420,124525,0,1750971147,13837.735021239998,-30.661671629997727,53064.29549328
2025-06-26,20:52:29.000,177,11081361,124485,0,1750971148,13837.822593269993,-30.689868149995164,53064.337416
2025-06-26,20:52:30.000,177,11081408,124205,0,1750971149,13837.802384339993,-30.718064669999876,53064.30248040001
2025-06-26,20:52:31.000,177,11081348,124085,0,1750971150,13837.836065889998,-30.781506840001384,53064.309467520005
2025-06-26,20:52:32.000,177,11081400,123765,0,1750971151,13837.836065889998,-30.8308507499969,53064.358377360004
2025-06-26,20:52:33.000,177,11081397,123645,0,1750971152,13837.836065889998,-30.880194659999688,53064.32344176001
2025-06-26,20:52:34.000,177,11081369,123325,0,1750971153,13837.795648029998,-30.887243789999047,53064.33042888001
2025-06-26,20:52:35.000,177,11081373,123325,0,1750971154,13837.714812309998,-30.894292919998406,53064.260557680005
2025-06-26,20:52:36.000,177,11081472,123325,0,1750971155,13837.647449210002,-30.908391179997125,53064.260557680005
2025-06-26,20:52:37.000,177,11081330,123365,0,1750971156,13837.593558729997,-30.887243789999047,53064.21863496
2025-06-26,20:52:38.000,177,11081394,123605,0,1750971157,13837.566613490002,-30.795605100000103,53064.21863496
2025-06-26,20:52:39.000,177,11081403,123325,0,1750971158,13837.465568840002,-30.81675248999818,53064.141776640005
2025-06-26,20:52:40.000,177,11081387,123685,0,1750971159,13837.411678359997,-30.788555970000743,53064.15575088001
2025-06-26,20:52:41.000,177,11081383,123725,0,1750971160,13837.411678359997,-30.746261189997313,53064.09985392
2025-06-26,20:52:42.000,177,11081418,123885,0,1750971161,13837.425150980001,-30.718064669999876,53064.07190544
2025-06-26,20:52:43.000,177,11081386,124005,0,1750971162,13837.532931939997,-30.675769889996445,53064.07190544
2025-06-26,20:52:44.000,177,11081409,123925,0,1750971163,13837.667658140002,-30.64757336999901,53064.05094408
2025-06-26,20:52:45.000,177,11081343,123805,0,1750971164,13837.842802199993,-30.619376850001572,53064.00203424
2025-06-26,20:52:46.000,177,11081370,124285,0,1750971165,13838.044891499994,-30.562983809999423,53063.96709864001
2025-06-26,20:52:47.000,177,11081449,124325,0,1750971166,13838.226771869995,-30.534787290001987,53064.07190544
2025-06-26,20:52:48.000,177,11081446,124525,0,1750971167,13838.31434389999,-30.513639899996633,53064.02998272
2025-06-26,20:52:49.000,177,11081338,124645,0,1750971168,13838.489487959996,-30.534787290001987,53063.98107288
2025-06-26,20:52:50.000,177,11081395,124565,0,1750971169,13838.536642129991,-30.555934680000064,53063.96709864001
2025-06-26,20:52:51.000,177,11081472,124685,0,1750971170,13838.604005230001,-30.605278589995578,53064.01600848001
2025-06-26,20:52:52.000,177,11081472,124805,0,1750971171,13838.617477849992,-30.64757336999901,53063.96011152
2025-06-26,20:52:53.000,177,11081448,124645,0,1750971172,13838.657895709992,-30.63347511000029,53063.974085760005
2025-06-26,20:52:54.000,177,11081365,124765,0,1750971173,13838.651159399997,-30.619376850001572,53063.995047120006
2025-06-26,20:52:55.000,177,11081389,124885,0,1750971174,13838.758940359992,-30.619376850001572,53064.00203424
2025-06-26,20:52:56.000,177,11081391,124845,0,1750971175,13838.779149289992,-30.562983809999423,53063.974085760005
2025-06-26,20:52:57.000,177,11081457,124725,0,1750971176,13838.833039769997,-30.541836420001346,53063.94613728001
2025-06-26,20:52:58.000,177,11081409,124925,0,1750971177,13838.934084419998,-30.47134512000048,53063.94613728001
2025-06-26,20:52:59.000,177,11081376,124445,0,1750971178,13839.035129069998,-30.372657300002174,53063.925175920005
2025-06-26,20:53:00.000,177,11081372,124405,0,1750971179,13839.19006419999,-30.281018609995954,53063.86927896001
2025-06-26,20:53:01.000,177,11081350,124605,0,1750971180,13839.304581469994,-30.111839489996783,53063.827356240006
2025-06-26,20:53:02.000,177,11081423,124365,0,1750971181,13839.486461839995,-29.984955150001042,53063.86229184
2025-06-26,20:53:03.000,177,11081410,124285,0,1750971182,13839.6616059,-29.879218199996103,53063.813382
2025-06-26,20:53:04.000,177,11081416,124325,0,1750971183,13839.843486270001,-29.808726899995236,53063.76447216
2025-06-26,20:53:05.000,177,11081413,124325,0,1750971184,13839.991685089997,-29.738235600001644,53063.687613840004
2025-06-26,20:53:06.000,177,11081386,124125,0,1750971185,13840.153356529998,-29.702989949997573,53063.69460096
2025-06-26,20:53:07.000,177,11081352,124325,0,1750971186,13840.281346419993,-29.65364604000206,53063.75049792001
2025-06-26,20:53:08.000,177,11081439,124045,0,1750971187,13840.368918449989,-29.72413733999565,53063.73652368
2025-06-26,20:53:09.000,177,11081323,124165,0,1750971188,13840.402599999994,-29.801677769995877,53063.79242064
2025-06-26,20:53:10.000,177,11081396,123965,0,1750971189,13840.355445829999,-29.886267329995462,53063.77145928
2025-06-26,20:53:11.000,177,11081425,123725,0,1750971190,13840.335236899999,-29.94266036999761,53063.82036912001
2025-06-26,20:53:12.000,177,11081419,124045,0,1750971191,13840.220719629993,-30.076593839999987,53063.8832532
2025-06-26,20:53:13.000,177,11081354,123885,0,1750971192,13840.106202360002,-30.210527309995086,53063.83434336
2025-06-26,20:53:14.000,177,11081407,124005,0,1750971193,13839.978212469992,-30.302166000001307,53063.86927896001
2025-06-26,20:53:15.000,177,11081392,123844,0,1750971194,13839.910849369997,-30.344460779997462,53063.925175920005
2025-06-26,20:53:16.000,177,11081388,123685,0,1750971195,13839.776123169991,-30.35150990999682,53063.90421456
2025-06-26,20:53:17.000,177,11081395,123685,0,1750971196,13839.735705309991,-30.259871219997876,53063.89722744001
2025-06-26,20:53:18.000,177,11081401,123685,0,1750971197,13839.648133279996,-30.111839489996783,53063.90421456
2025-06-26,20:53:19.000,177,11081423,123565,0,1750971198,13839.60097911,-29.872169069996744,53063.89024032
2025-06-26,20:53:20.000,177,11081382,123565,0,1750971199,13839.634660659991,-29.660695170001418,53063.90421456
2025-06-26,20:53:21.000,177,11081356,123325,0,1750971200,13839.776123169991,-29.399877359996026,53063.94613728001
2025-06-26,20:53:22.000,177,11081374,123485,0,1750971201,13839.931058299997,-29.117912159999833,53063.89024032
2025-06-26,20:53:23.000,177,11081379,123525,0,1750971202,13840.227455939988,-28.90643825999723,53063.89722744001
2025-06-26,20:53:24.000,177,11081434,123445,0,1750971203,13840.57774406,-28.67381696999655,53063.9531244
2025-06-26,20:53:25.000,177,11081440,123045,0,1750971204,13840.88087801,-28.420048289997794,53063.89722744001
2025-06-26,20:53:26.000,177,11081396,123605,0,1750971205,13841.076230999992,-28.250869169998623,53063.91818880001
2025-06-26,20:53:27.000,177,11081441,123685,0,1750971206,13841.224429820002,-28.053493530002015,53063.974085760005
2025-06-26,20:53:28.000,177,11081382,123685,0,1750971207,13841.278320299993,-27.86316701999749,53063.995047120006
2025-06-26,20:53:29.000,177,11081375,123925,0,1750971208,13841.251375059997,-27.74333181000111,53064.06491832001
2025-06-26,20:53:30.000,177,11081389,123325,0,1750971209,13841.056022069992,-27.609398339998734,53064.092866800005
2025-06-26,20:53:31.000,177,11081404,123285,0,1750971210,13840.88087801,-27.560054429995944,53064.141776640005
2025-06-26,20:53:32.000,177,11081449,123965,0,1750971211,13840.584480369995,-27.531857909998507,53064.1976736
2025-06-26,20:53:33.000,177,11081380,124085,0,1750971212,13840.247664869989,-27.50366139000107,53064.28151904001
2025-06-26,20:53:34.000,177,11081405,123925,0,1750971213,13839.944530920002,-27.553005299996585,53064.260557680005
2025-06-26,20:53:35.000,177,11081399,123765,0,1750971214,13839.695287449991,-27.538907039997866,53064.34440312
2025-06-26,20:53:36.000,177,11081427,123725,0,1750971215,13839.47298921999,-27.475464869996358,53064.30248040001
2025-06-26,20:53:37.000,177,11081417,123725,0,1750971216,13839.304581469994,-27.39792443999613,53064.21863496
2025-06-26,20:53:38.000,177,11081431,123805,0,1750971217,13839.149646339989,-27.348580530000618,53064.31645464
2025-06-26,20:53:39.000,177,11081428,123925,0,1750971218,13838.954293349998,-27.24284357999568,53064.27453192
2025-06-26,20:53:40.000,177,11081381,123805,0,1750971219,13838.758940359992,-27.179401410001446,53064.2675448
2025-06-26,20:53:41.000,177,11081370,124005,0,1750971220,13838.657895709992,-27.06661532999715,53064.22562208
2025-06-26,20:53:42.000,177,11081378,123605,0,1750971221,13838.597268919992,-26.989074899996922,53064.25357056001
2025-06-26,20:53:43.000,177,11081451,123765,0,1750971222,13838.624214160001,-26.946780120000767,53064.1976736
2025-06-26,20:53:44.000,177,11081341,123965,0,1750971223,13838.691577259997,-26.855141430001822,53064.09985392
2025-06-26,20:53:45.000,177,11081399,123925,0,1750971224,13838.698313569992,-26.81284664999839,53064.08587968001
2025-06-26,20:53:46.000,177,11081403,123725,0,1750971225,13838.664632020002,-26.742355349997524,53064.0579312
2025-06-26,20:53:47.000,177,11081439,124125,0,1750971226,13838.678104639992,-26.749404479996883,53064.05094408
2025-06-26,20:53:48.000,177,11081390,123885,0,1750971227,13838.637686779992,-26.70710970000073,53063.93915016
2025-06-26,20:53:49.000,177,11081362,124125,0,1750971228,13838.590532609996,-26.70006057000137,53063.96011152
2025-06-26,20:53:50.000,177,11081411,124405,0,1750971229,13838.496224269991,-26.749404479996883,53063.93915016
2025-06-26,20:53:51.000,177,11081386,124045,0,1750971230,13838.381707,-26.791699260000314,53063.83434336
2025-06-26,20:53:52.000,177,11081426,124445,0,1750971231,13838.19309031999,-26.83399403999647,53063.82036912001
2025-06-26,20:53:53.000,177,11081386,124325,0,1750971232,13838.05162780999,-26.939730990001408,53063.83434336
2025-06-26,20:53:54.000,177,11081409,124325,0,1750971233,13837.829329579989,-26.982025769997563,53063.84831760001
2025-06-26,20:53:55.000,177,11081367,124245,0,1750971234,13837.654185519998,-27.05251706999843,53063.77844640001
2025-06-26,20:53:56.000,177,11081435,124325,0,1750971235,13837.431887289997,-27.080713589995867,53063.78543352
2025-06-26,20:53:57.000,177,11081378,124285,0,1750971236,13837.26347954,-27.06661532999715,53063.708575200006
2025-06-26,20:53:58.000,177,11081386,124325,0,1750971237,13837.07486285999,-27.11595923999994,53063.70158808001
2025-06-26,20:53:59.000,177,11081406,124165,0,1750971238,13836.967081899995,-27.080713589995867,53063.57581992
2025-06-26,20:54:00.000,177,11081358,124445,0,1750971239,13836.91992773,-27.05956619999779,53063.50594872
2025-06-26,20:54:01.000,177,11081390,124405,0,1750971240,13836.87277355999,-26.974976639998204,53063.40114192
2025-06-26,20:54:02.000,177,11081425,124005,0,1750971241,13836.91319141999,-26.88333794999926,53063.39415480001
2025-06-26,20:54:03.000,177,11081389,124485,0,1750971242,13836.93340034999,-26.770551870002237,53063.289348
2025-06-26,20:54:04.000,177,11081399,124485,0,1750971243,13837.01423606999,-26.65071665999858,53063.26838664
2025-06-26,20:54:05.000,177,11081400,124285,0,1750971244,13837.047917619995,-26.537930580001557,53063.17056696
2025-06-26,20:54:06.000,177,11081389,124565,0,1750971245,13837.15569857999,-26.42514449999726,53063.10069576
2025-06-26,20:54:07.000,177,11081354,124325,0,1750971246,13837.18264382,-26.312358420000237,53063.03082456001
2025-06-26,20:54:08.000,177,11081389,124285,0,1750971247,13837.22306168,-26.29826016000152,53062.99588896
2025-06-26,20:54:09.000,177,11081373,124445,0,1750971248,13837.16243489,-26.319407549999596,53062.870120800006
2025-06-26,20:54:10.000,177,11081358,124125,0,1750971249,13836.99402713999,-26.312358420000237,53062.89108216001
2025-06-26,20:54:11.000,177,11081371,124405,0,1750971250,13836.83235569999,-26.354653199996392,53062.800249600004
2025-06-26,20:54:12.000,177,11081427,124085,0,1750971251,13836.596584849998,-26.389898850000463,53062.7303784
2025-06-26,20:54:13.000,177,11081384,124405,0,1750971252,13836.327132450002,-26.43219362999662,53062.681468560004
2025-06-26,20:54:14.000,177,11081380,124405,0,1750971253,13836.091361599996,-26.509734059996845,53062.63954584
2025-06-26,20:54:15.000,177,11081373,124365,0,1750971254,13835.8219092,-26.59432361999643,53062.590636
2025-06-26,20:54:16.000,177,11081367,124485,0,1750971255,13835.626556209994,-26.70710970000073,53062.54871328
2025-06-26,20:54:17.000,177,11081346,124565,0,1750971256,13835.363840119993,-26.784650130000955,53062.42294512
2025-06-26,20:54:18.000,177,11081415,124405,0,1750971257,13835.175223439997,-26.939730990001408,53062.35307392
2025-06-26,20:54:19.000,177,11081358,124365,0,1750971258,13834.959661519992,-27.038418809999712,53062.21333152
2025-06-26,20:54:20.000,177,11081411,124605,0,1750971259,13834.818199009991,-27.11595923999994,53062.1364732
2025-06-26,20:54:21.000,177,11081391,124525,0,1750971260,13834.73736328999,-27.151204889996734,53062.080576240005
2025-06-26,20:54:22.000,177,11081358,124605,0,1750971261,13834.690209119995,-27.193499670000165,53062.01769216
2025-06-26,20:54:23.000,177,11081378,124565,0,1750971262,13834.63631863999,-27.186450540000806,53061.912885360005
2025-06-26,20:54:24.000,177,11081402,124525,0,1750971263,13834.589164469995,-27.256941840001673,53061.80109144
2025-06-26,20:54:25.000,177,11081361,124685,0,1750971264,13834.51506505999,-27.27104010000039,53061.7521816
2025-06-26,20:54:26.000,177,11081361,124805,0,1750971265,13834.42075672,-27.313334879996546,53061.6823104
2025-06-26,20:54:27.000,177,11081405,124565,0,1750971266,13834.299503139999,-27.355629659999977,53061.53558088
2025-06-26,20:54:28.000,177,11081386,124765,0,1750971267,13834.184985869993,-27.419071830001485,53061.458722560004
2025-06-26,20:54:29.000,177,11081362,124605,0,1750971268,13834.144568009993,-27.531857909998507,53061.339941520004
2025-06-26,20:54:30.000,177,11081386,124685,0,1750971269,13834.043523359993,-27.64464398999553,53061.30500592001
2025-06-26,20:54:31.000,177,11081406,124765,0,1750971270,13833.908797160002,-27.813823110001977,53061.22116048
2025-06-26,20:54:32.000,177,11081364,124605,0,1750971271,13833.774070959997,-27.968903969995154,53061.15128928
2025-06-26,20:54:33.000,177,11081399,125165,0,1750971272,13833.62587214,-28.1380830900016,53061.10237944
2025-06-26,20:54:34.000,177,11081347,124765,0,1750971273,13833.491145939995,-28.307262210000772,53061.03949536
2025-06-26,20:54:35.000,177,11081413,124925,0,1750971274,13833.34294712,-28.50463784999738,53060.92770144001
2025-06-26,20:54:36.000,177,11081411,125285,0,1750971275,13833.188011989994,-28.638571319999755,53060.92770144001
2025-06-26,20:54:37.000,177,11081373,125005,0,1750971276,13833.012867929989,-28.73725913999806,53060.857830240006
2025-06-26,20:54:38.000,177,11081354,124685,0,1750971277,13832.817514939998,-28.871192610000435,53060.7739848
2025-06-26,20:54:39.000,177,11081380,124965,0,1750971278,13832.716470289997,-28.983978689997457,53060.71808784
2025-06-26,20:54:40.000,177,11081359,124645,0,1750971279,13832.568271470001,-29.033322600000247,53060.63424240001
2025-06-26,20:54:41.000,177,11081357,124485,0,1750971280,13832.399863719991,-29.110863030000473,53060.57834544
2025-06-26,20:54:42.000,177,11081395,124325,0,1750971281,13832.231455969995,-29.14610867999727,53060.522448480006
2025-06-26,20:54:43.000,177,11081362,124085,0,1750971282,13832.069784529995,-29.1884034600007,53060.3896932
2025-06-26,20:54:44.000,177,11081402,123725,0,1750971283,13831.89464046999,-29.244796499995573,53060.27789928001
2025-06-26,20:54:45.000,177,11081424,123525,0,1750971284,13831.739705339998,-29.258894760001567,53060.20104096
2025-06-26,20:54:46.000,177,11081381,123045,0,1750971285,13831.551088660002,-29.258894760001567,53060.117195520004
2025-06-26,20:54:47.000,177,11081351,123285,0,1750971286,13831.456780319997,-29.272993020000285,53060.04732432
2025-06-26,20:54:48.000,177,11081392,123325,0,1750971287,13831.301845189992,-29.294140409998363,53059.95649176
2025-06-26,20:54:49.000,177,11081397,123885,0,1750971288,13831.268163640001,-29.287091279999004,53059.900594800005
2025-06-26,20:54:50.000,177,11081404,124325,0,1750971289,13831.133437439996,-29.287091279999004,53059.76783952
2025-06-26,20:54:51.000,177,11081409,124645,0,1750971290,13831.093019579996,-29.237747369996214,53059.74687816
2025-06-26,20:54:52.000,177,11081371,124925,0,1750971291,13830.951557069995,-29.223649109997496,53059.635084240006
2025-06-26,20:54:53.000,177,11081385,125605,0,1750971292,13830.870721349995,-29.223649109997496,53059.565213040005
2025-06-26,20:54:54.000,177,11081364,125885,0,1750971293,13830.749467769994,-29.18135433000134,53059.52329032
2025-06-26,20:54:55.000,177,11081369,125925,0,1750971294,13830.655159429989,-29.223649109997496,53059.50232896
2025-06-26,20:54:56.000,177,11081378,125445,0,1750971295,13830.473279059988,-29.209550849998777,53059.397522160005
2025-06-26,20:54:57.000,177,11081407,124885,0,1750971296,13830.304871309992,-29.265943890000926,53059.40450928
2025-06-26,20:54:58.000,177,11081362,124125,0,1750971297,13830.197090349997,-29.30823866999708,53059.31367672
2025-06-26,20:54:59.000,177,11081358,123925,0,1750971298,13830.028682600001,-29.406926489995385,53059.20886992
2025-06-26,20:55:00.000,177,11081396,123565,0,1750971299,13829.920901639991,-29.442172139999457,53059.1669472
2025-06-26,20:55:01.000,177,11081364,123165,0,1750971300,13829.86027484999,-29.463319529997534,53059.097076
2025-06-26,20:55:02.000,177,11081395,123005,0,1750971301,13829.75923019999,-29.576105610001832,53059.10406312001
2025-06-26,20:55:03.000,177,11081361,123165,0,1750971302,13829.712076029995,-29.646596909995424,53058.99925632
2025-06-26,20:55:04.000,177,11081387,124125,0,1750971303,13829.611031379995,-29.688891689998854,53058.90842376
2025-06-26,20:55:05.000,177,11081430,123844,0,1750971304,13829.57734982999,-29.77348124999844,53058.88746240001
2025-06-26,20:55:06.000,177,11081424,123685,0,1750971305,13829.503250419999,-29.82282516000123,53058.8525268
2025-06-26,20:55:07.000,177,11081426,123965,0,1750971306,13829.489777799994,-29.851021679998667,53058.775668480004
2025-06-26,20:55:08.000,177,11081393,124205,0,1750971307,13829.449359939994,-29.893316460002097,53058.677848800005
2025-06-26,20:55:09.000,177,11081414,124405,0,1750971308,13829.462832559999,-29.95675862999633,53058.59400336
2025-06-26,20:55:10.000,177,11081375,124565,0,1750971309,13829.355051599989,-29.99905340999976,53058.573041999996
2025-06-26,20:55:11.000,177,11081424,124925,0,1750971310,13829.402205769999,-30.048397319995274,53058.50317080001
2025-06-26,20:55:12.000,177,11081362,125125,0,1750971311,13829.429151009994,-30.18937991999701,53058.398364
2025-06-26,20:55:13.000,177,11081385,124925,0,1750971312,13829.429151009994,-30.281018609995954,53058.41233824001
2025-06-26,20:55:14.000,177,11081421,124645,0,1750971313,13829.422414699999,-30.386755560000893,53058.391376880005
2025-06-26,20:55:15.000,177,11081344,124605,0,1750971314,13829.321370049998,-30.45724686000176,53058.342467040005
2025-06-26,20:55:16.000,177,11081361,124605,0,1750971315,13829.328106359993,-30.555934680000064,53058.272595840004
2025-06-26,20:55:17.000,177,11081344,124045,0,1750971316,13829.267479569993,-30.64052423999965,53058.30054432
2025-06-26,20:55:18.000,177,11081402,124165,0,1750971317,13829.267479569993,-30.732162929998594,53058.20971176
2025-06-26,20:55:19.000,177,11081366,123844,0,1750971318,13829.254006949988,-30.795605100000103,53058.1538148
2025-06-26,20:55:20.000,177,11081398,123725,0,1750971319,13829.240534329998,-30.901342049997766,53058.06298224
2025-06-26,20:55:21.000,177,11081447,123245,0,1750971320,13829.240534329998,-30.978882479997992,53058.00009816001
2025-06-26,20:55:22.000,177,11081411,123165,0,1750971321,13829.220325399998,-31.03527552000014,53058.03503376
2025-06-26,20:55:23.000,177,11081372,122965,0,1750971322,13829.193380160003,-31.05642290999822,53057.97214968
2025-06-26,20:55:24.000,177,11081368,123245,0,1750971323,13829.099071819997,-31.04937377999886,53057.89529136
2025-06-26,20:55:25.000,177,11081413,123445,0,1750971324,13828.998027169997,-31.070521169996937,53057.888304240005
2025-06-26,20:55:26.000,177,11081399,123565,0,1750971325,13828.930664070002,-31.112815950000368,53057.81843304
2025-06-26,20:55:27.000,177,11081422,123645,0,1750971326,13828.849828350001,-31.155110729996522,53057.78349744001
2025-06-26,20:55:28.000,177,11081389,123805,0,1750971327,13828.72857477,-31.119865079999727,53057.6297808
2025-06-26,20:55:29.000,177,11081423,124085,0,1750971328,13828.674684289996,-31.10576682000101,53057.58785808
2025-06-26,20:55:30.000,177,11081412,124365,0,1750971329,13828.48606761,-31.126914209999086,53057.58087096
2025-06-26,20:55:31.000,177,11081355,124645,0,1750971330,13828.46585868,-31.09871769000165,53057.51798688
2025-06-26,20:55:32.000,177,11081446,124565,0,1750971331,13828.38502296,-31.05642290999822,53057.51099976
2025-06-26,20:55:33.000,177,11081344,124645,0,1750971332,13828.270505689994,-31.014128130002064,53057.4201672
2025-06-26,20:55:34.000,177,11081383,125005,0,1750971333,13828.216615209989,-30.964784219999274,53057.4201672
2025-06-26,20:55:35.000,177,11081356,124965,0,1750971334,13828.129043179993,-30.85904727000161,53057.34330888
2025-06-26,20:55:36.000,177,11081423,125165,0,1750971335,13828.176197349989,-30.81675248999818,53057.30138616
2025-06-26,20:55:37.000,177,11081401,124885,0,1750971336,13828.162724729998,-30.76035944999603,53057.23850208001
2025-06-26,20:55:38.000,177,11081341,124485,0,1750971337,13828.176197349989,-30.64757336999901,53057.217540720005
2025-06-26,20:55:39.000,177,11081395,124565,0,1750971338,13828.216615209989,-30.52773815999535,53057.1057468
2025-06-26,20:55:40.000,177,11081375,124365,0,1750971339,13828.33786878999,-30.379706430001534,53057.1057468
2025-06-26,20:55:41.000,177,11081400,124605,0,1750971340,13828.40523189,-30.18937991999701,53057.05683696
2025-06-26,20:55:42.000,177,11081438,124205,0,1750971341,13828.56016701999,-30.076593839999987,53057.063824079996
2025-06-26,20:55:43.000,177,11081377,124325,0,1750971342,13828.674684289996,-29.893316460002097,53057.05683696
2025-06-26,20:55:44.000,177,11081399,124125,0,1750971343,13828.762256319991,-29.72413733999565,53056.98696576
2025-06-26,20:55:45.000,177,11081332,124005,0,1750971344,13828.870037280001,-29.60430212999927,53056.97997864
2025-06-26,20:55:46.000,177,11081371,123765,0,1750971345,13828.977818239997,-29.48446691999561,53056.93805592
2025-06-26,20:55:47.000,177,11081348,123725,0,1750971346,13829.078862889997,-29.406926489995385,53056.97299152001
2025-06-26,20:55:48.000,177,11081398,123605,0,1750971347,13829.119280749997,-29.392828229996667,53056.98696576
2025-06-26,20:55:49.000,177,11081410,123645,0,1750971348,13829.179907539998,-29.35758257999987,53056.94504304001
2025-06-26,20:55:50.000,177,11081356,123205,0,1750971349,13829.173171230002,-29.37168083999859,53057.000940000005
2025-06-26,20:55:51.000,177,11081407,123445,0,1750971350,13829.179907539998,-29.435123010000098,53056.97997864
2025-06-26,20:55:52.000,177,11081390,123205,0,1750971351,13829.078862889997,-29.54790908999712,53057.000940000005
2025-06-26,20:55:53.000,177,11081361,123205,0,1750971352,13828.991290860002,-29.710039079996932,53056.98696576
2025-06-26,20:55:54.000,177,11081384,123605,0,1750971353,13828.957609309997,-29.83692341999995,53057.07081120001
2025-06-26,20:55:55.000,177,11081385,123765,0,1750971354,13828.809410490001,-30.069544710000628,53057.063824079996
2025-06-26,20:55:56.000,177,11081399,123725,0,1750971355,13828.721838459991,-30.252822089998517,53057.07779832
2025-06-26,20:55:57.000,177,11081395,123645,0,1750971356,13828.56690333,-30.436099469996407,53057.098759680004
2025-06-26,20:55:58.000,177,11081401,123805,0,1750971357,13828.44564975,-30.718064669999876,53057.11273392001
2025-06-26,20:55:59.000,177,11081438,124045,0,1750971358,13828.3446051,-30.915440309996484,53057.12670816
2025-06-26,20:56:00.000,177,11081363,124045,0,1750971359,13828.216615209989,-31.197405509999953,53057.14766952
2025-06-26,20:56:01.000,177,11081376,124165,0,1750971360,13828.095361629988,-31.380682889997843,53057.12670816
2025-06-26,20:56:02.000,177,11081373,124085,0,1750971361,13827.980844359998,-31.57100939999509,53057.098759680004
2025-06-26,20:56:03.000,177,11081372,124085,0,1750971362,13827.893272330002,-31.726090259995544,53057.09177256001
2025-06-26,20:56:04.000,177,11081385,123805,0,1750971363,13827.751809820002,-31.89526938000199,53056.93805592
2025-06-26,20:56:05.000,177,11081263,124525,0,1750971364,13827.738337199997,-31.888220249995356,53057.098759680004
2025-06-26,20:56:06.000,177,11081369,124205,0,1750971365,13827.603610999991,-32.02215371999773,53057.01491424
2025-06-26,20:56:07.000,177,11081337,124125,0,1750971366,13827.516038969996,-32.127890669995395,53057.049849840005
2025-06-26,20:56:08.000,177,11081405,124085,0,1750971367,13827.435203249996,-32.233627620000334,53057.000940000005
2025-06-26,20:56:09.000,177,11081381,124605,0,1750971368,13827.435203249996,-32.28297152999585,53056.95901728
2025-06-26,20:56:10.000,177,11081386,124605,0,1750971369,13827.42173062999,-32.346413699997356,53056.97997864
2025-06-26,20:56:11.000,177,11081379,124485,0,1750971370,13827.48235741999,-32.49444542999845,53056.882158960005
2025-06-26,20:56:12.000,177,11081373,124565,0,1750971371,13827.42846694,-32.50149455999781,53056.84023624
2025-06-26,20:56:13.000,177,11081351,124685,0,1750971372,13827.36784015,-32.49444542999845,53056.82626200001
2025-06-26,20:56:14.000,177,11081362,124765,0,1750971373,13827.30721336,-32.50854368999717,53056.81927488
2025-06-26,20:56:15.000,177,11081363,124805,0,1750971374,13827.17922346999,-32.49444542999845,53056.75639080001
2025-06-26,20:56:16.000,177,11081371,124405,0,1750971375,13827.010815719994,-32.48739629999909,53056.77735216001
2025-06-26,20:56:17.000,177,11081402,124765,0,1750971376,13826.923243689998,-32.50854368999717,53056.74940368
2025-06-26,20:56:18.000,177,11081370,124805,0,1750971377,13826.828935349993,-32.452150650002295,53056.714468080005
2025-06-26,20:56:19.000,177,11081385,124765,0,1750971378,13826.727890699993,-32.459199780001654,53056.68651960001
2025-06-26,20:56:20.000,177,11081389,124645,0,1750971379,13826.606637119992,-32.41690499999822,53056.62363552
2025-06-26,20:56:21.000,177,11081398,124605,0,1750971380,13826.498856159997,-32.409855869998864,53056.63760976001
2025-06-26,20:56:22.000,177,11081339,124805,0,1750971381,13826.391075200001,-32.395757610000146,53056.64459688
2025-06-26,20:56:23.000,177,11081352,124805,0,1750971382,13826.26982162,-32.360511959996074,53056.58869992001
2025-06-26,20:56:24.000,177,11081374,124605,0,1750971383,13826.24287637999,-32.31116805000056,53056.51882872001
2025-06-26,20:56:25.000,177,11081372,124525,0,1750971384,13826.26982162,-32.26182413999777,53056.49088024001
2025-06-26,20:56:26.000,177,11081402,124725,0,1750971385,13826.24961269,-32.27592239999649,53056.48389312
2025-06-26,20:56:27.000,177,11081386,124525,0,1750971386,13826.256348999996,-32.1913328399969,53056.427996160004
2025-06-26,20:56:28.000,177,11081407,124525,0,1750971387,13826.215931139996,-32.15608719000011,53056.29524088
2025-06-26,20:56:29.000,177,11081351,124605,0,1750971388,13826.22940376,-32.14198893000139,53056.34415072
2025-06-26,20:56:30.000,177,11081359,124645,0,1750971389,13826.20919483,-32.057399370001804,53056.30222800001
2025-06-26,20:56:31.000,177,11081390,124485,0,1750971390,13826.175513279995,-32.008055459999014,53056.260305280004
2025-06-26,20:56:32.000,177,11081363,124285,0,1750971391,13826.114886489995,-32.001006329999655,53056.211395440005
2025-06-26,20:56:33.000,177,11081404,124085,0,1750971392,13826.155304349995,-32.02920284999709,53056.1974212
2025-06-26,20:56:34.000,177,11081377,124285,0,1750971393,13826.20919483,-32.01510458999837,53056.18344696001
2025-06-26,20:56:35.000,177,11081384,124405,0,1750971394,13826.24961269,-32.057399370001804,53056.12755
2025-06-26,20:56:36.000,177,11081387,124285,0,1750971395,13826.29003055,-32.06444850000116,53056.07165304
2025-06-26,20:56:37.000,177,11081350,124085,0,1750971396,13826.26982162,-32.06444850000116,53056.043704560005
2025-06-26,20:56:38.000,177,11081356,124325,0,1750971397,13826.256348999996,-32.10674327999732,53055.98082048
2025-06-26,20:56:39.000,177,11081358,123925,0,1750971398,13826.236140069996,-32.14198893000139,53055.994794720005
2025-06-26,20:56:40.000,177,11081425,124285,0,1750971399,13826.29003055,-32.13493980000203,53055.98780760001
2025-06-26,20:56:41.000,177,11081387,124085,0,1750971400,13826.296766859996,-32.16313631999947,53055.8830008
2025-06-26,20:56:42.000,177,11081350,124085,0,1750971401,13826.283294239991,-32.177234579998185,53055.90396216
2025-06-26,20:56:43.000,177,11081373,123965,0,1750971402,13826.337184719996,-32.21248023000226,53055.79915536001
2025-06-26,20:56:44.000,177,11081376,123844,0,1750971403,13826.357393649996,-32.1913328399969,53055.757232640004
2025-06-26,20:56:45.000,177,11081395,123885,0,1750971404,13826.404547819991,-32.19838196999626,53055.757232640004
2025-06-26,20:56:46.000,177,11081383,123844,0,1750971405,13826.303503169991,-32.184283709997544,53055.66640008
2025-06-26,20:56:47.000,177,11081400,124005,0,1750971406,13826.31023948,-32.19838196999626,53055.6384516
2025-06-26,20:56:48.000,177,11081409,124045,0,1750971407,13826.343921029991,-32.20543109999562,53055.66640008
2025-06-26,20:56:49.000,177,11081357,123805,0,1750971408,13826.357393649996,-32.1913328399969,53055.64543872
2025-06-26,20:56:50.000,177,11081405,123725,0,1750971409,13826.418020439996,-32.20543109999562,53055.62447736
2025-06-26,20:56:51.000,177,11081401,123805,0,1750971410,13826.505592469992,-32.1913328399969,53055.57556752
2025-06-26,20:56:52.000,177,11081399,123725,0,1750971411,13826.667263909992,-32.184283709997544,53055.51268344001
2025-06-26,20:56:53.000,177,11081361,123925,0,1750971412,13826.741363319998,-32.170185449998826,53055.5685804
2025-06-26,20:56:54.000,177,11081351,123844,0,1750971413,13826.795253799988,-32.14198893000139,53055.53364480001
2025-06-26,20:56:55.000,177,11081389,123485,0,1750971414,13826.835671659988,-32.0926450199986,53055.47774784
2025-06-26,20:56:56.000,177,11081385,123685,0,1750971415,13826.970397859994,-32.08559588999924,53055.52665768
2025-06-26,20:56:57.000,177,11081381,123605,0,1750971416,13827.017552029989,-32.02215371999773,53055.491722080005
2025-06-26,20:56:58.000,177,11081396,123685,0,1750971417,13827.22637764,-31.972809810002218,53055.51268344001
2025-06-26,20:56:59.000,177,11081420,123725,0,1750971418,13827.42846694,-31.91641677000007,53055.47076072
2025-06-26,20:57:00.000,177,11081388,123525,0,1750971419,13827.563193139991,-31.80363068999577,53055.47076072
2025-06-26,20:57:01.000,177,11081342,123765,0,1750971420,13827.711391960001,-31.74018852000154,53055.442812240006
2025-06-26,20:57:02.000,177,11081376,123325,0,1750971421,13827.893272330002,-31.73313939000218,53055.52665768
2025-06-26,20:57:03.000,177,11081304,123405,0,1750971422,13827.974108050003,-31.697893739998108,53055.45678648
2025-06-26,20:57:04.000,177,11081350,123525,0,1750971423,13828.088625319993,-31.68379547999939,53055.540631920005
2025-06-26,20:57:05.000,177,11081385,123445,0,1750971424,13828.189669969994,-31.67674635000003,53055.540631920005
2025-06-26,20:57:06.000,177,11081311,123405,0,1750971425,13828.243560449999,-31.66969722000067,53055.52665768
2025-06-26,20:57:07.000,177,11081431,123405,0,1750971426,13828.37828664999,-31.606255049999163,53055.66640008
2025-06-26,20:57:08.000,177,11081401,123525,0,1750971427,13828.492803919995,-31.528714619998937,53055.659412960005
2025-06-26,20:57:09.000,177,11081316,123325,0,1750971428,13828.593848569995,-31.415928540001914,53055.66640008
2025-06-26,20:57:10.000,177,11081365,123685,0,1750971429,13828.64100273999,-31.352486370000406,53055.72229704001
2025-06-26,20:57:11.000,177,11081367,123365,0,1750971430,13828.735311079996,-31.28199506999954,53055.75024552001
2025-06-26,20:57:12.000,177,11081413,123605,0,1750971431,13828.762256319991,-31.22560202999739,53055.78518112
2025-06-26,20:57:13.000,177,11081398,123365,0,1750971432,13828.836355729996,-31.176258120001876,53055.757232640004
2025-06-26,20:57:14.000,177,11081326,123805,0,1750971433,13828.957609309997,-31.084619429995655,53055.78518112
2025-06-26,20:57:15.000,177,11081397,123325,0,1750971434,13829.092335510002,-30.950685960000555,53055.85505232
2025-06-26,20:57:16.000,177,11081375,123525,0,1750971435,13829.206852779993,-30.80265422999946,53055.876013680005
2025-06-26,20:57:17.000,177,11081325,123485,0,1750971436,13829.375260529989,-30.668720759997086,53055.85505232
2025-06-26,20:57:18.000,177,11081401,123565,0,1750971437,13829.435887319989,-30.562983809999423,53055.945884880006
2025-06-26,20:57:19.000,177,11081351,123565,0,1750971438,13829.530195659994,-30.499541639997915,53055.93889776001
2025-06-26,20:57:20.000,177,11081382,123805,0,1750971439,13829.54366828,-30.393804690000252,53055.98780760001
2025-06-26,20:57:21.000,177,11081380,123725,0,1750971440,13829.651449239995,-30.281018609995954,53056.113575760006
2025-06-26,20:57:22.000,177,11081366,123605,0,1750971441,13829.74575758,-30.203478179995727,53056.113575760006
2025-06-26,20:57:23.000,177,11081330,123844,0,1750971442,13829.84006591999,-30.154134270000213,53056.12755
2025-06-26,20:57:24.000,177,11081335,123685,0,1750971443,13829.90069270999,-30.161183399999572,53056.16947272
2025-06-26,20:57:25.000,177,11081380,123605,0,1750971444,13829.98826474,-30.203478179995727,53056.162485600005
2025-06-26,20:57:26.000,177,11081375,124045,0,1750971445,13830.069100460001,-30.210527309995086,53056.25331816001
2025-06-26,20:57:27.000,177,11081335,123805,0,1750971446,13830.069100460001,-30.281018609995954,53056.25331816001
2025-06-26,20:57:28.000,177,11081353,123765,0,1750971447,13830.136463559997,-30.344460779997462,53056.281266640006
2025-06-26,20:57:29.000,177,11081349,124005,0,1750971448,13830.244244519992,-30.379706430001534,53056.30921512
2025-06-26,20:57:30.000,177,11081362,123844,0,1750971449,13830.284662379992,-30.450197729995125,53056.30222800001
2025-06-26,20:57:31.000,177,11081328,123925,0,1750971450,13830.257717139997,-30.478394249999837,53056.35812496
2025-06-26,20:57:32.000,177,11081359,124005,0,1750971451,13830.217299279997,-30.59822945999622,53056.34415072
2025-06-26,20:57:33.000,177,11081357,123844,0,1750971452,13830.277926069997,-30.64052423999965,53056.379086320005
2025-06-26,20:57:34.000,177,11081380,123645,0,1750971453,13830.304871309992,-30.682819019995804,53056.46293176
2025-06-26,20:57:35.000,177,11081341,123765,0,1750971454,13830.331816550002,-30.732162929998594,53056.44197040001
2025-06-26,20:57:36.000,177,11081370,124005,0,1750971455,13830.304871309992,-30.668720759997086,53056.48389312
2025-06-26,20:57:37.000,177,11081330,124205,0,1750971456,13830.405915959993,-30.612327720002213,53056.42100904001
2025-06-26,20:57:38.000,177,11081339,124325,0,1750971457,13830.365498099993,-30.5841311999975,53056.42100904001
2025-06-26,20:57:39.000,177,11081380,124005,0,1750971458,13830.304871309992,-30.46429599000112,53056.427996160004
2025-06-26,20:57:40.000,177,11081414,124005,0,1750971459,13830.291398690002,-30.35855903999618,53056.427996160004
2025-06-26,20:57:41.000,177,11081347,123965,0,1750971460,13830.291398690002,-30.22462557000108,53056.393060559996
2025-06-26,20:57:42.000,177,11081304,124045,0,1750971461,13830.412652270003,-30.097741229998064,53056.38607344
2025-06-26,20:57:43.000,177,11081331,124125,0,1750971462,13830.520433229998,-29.977906020001683,53056.36511208
2025-06-26,20:57:44.000,177,11081364,124325,0,1750971463,13830.641686809999,-29.843972549999307,53056.427996160004
2025-06-26,20:57:45.000,177,11081355,124405,0,1750971464,13830.749467769994,-29.745284730001003,53056.448957520006
2025-06-26,20:57:46.000,177,11081328,124125,0,1750971465,13830.870721349995,-29.65364604000206,53056.3371636
2025-06-26,20:57:47.000,177,11081334,124125,0,1750971466,13830.93808444999,-29.681842559999495,53056.31620224
2025-06-26,20:57:48.000,177,11081394,124005,0,1750971467,13830.97850230999,-29.639547779996064,53056.34415072
2025-06-26,20:57:49.000,177,11081372,124285,0,1750971468,13830.98523862,-29.611351259998628,53056.35812496
2025-06-26,20:57:50.000,177,11081400,124085,0,1750971469,13830.98523862,-29.618400389997987,53056.37209920001
2025-06-26,20:57:51.000,177,11081346,124325,0,1750971470,13830.97850230999,-29.611351259998628,53056.40004768001
2025-06-26,20:57:52.000,177,11081340,124405,0,1750971471,13830.97850230999,-29.562007349995838,53056.379086320005
2025-06-26,20:57:53.000,177,11081392,124645,0,1750971472,13830.890930279995,-29.562007349995838,53056.38607344
2025-06-26,20:57:54.000,177,11081321,124445,0,1750971473,13830.789885629994,-29.526761699999042,53056.4070348
2025-06-26,20:57:55.000,177,11081336,124485,0,1750971474,13830.655159429989,-29.5338108299984,53056.448957520006
2025-06-26,20:57:56.000,177,11081336,124325,0,1750971475,13830.533905849989,-29.456270399998175,53056.46991888001
2025-06-26,20:57:57.000,177,11081338,124525,0,1750971476,13830.338552859997,-29.463319529997534,53056.42100904001
2025-06-26,20:57:58.000,177,11081356,124365,0,1750971477,13830.163408799992,-29.435123010000098,53056.46991888001
2025-06-26,20:57:59.000,177,11081351,124525,0,1750971478,13830.001737359991,-29.505614310000965,53056.448957520006
2025-06-26,20:58:00.000,177,11081377,124325,0,1750971479,13829.88722009,-29.519712569999683,53056.4070348
2025-06-26,20:58:01.000,177,11081378,124525,0,1750971480,13829.76596651,-29.491516050002247,53056.42100904001
2025-06-26,20:58:02.000,177,11081364,124565,0,1750971481,13829.70533972,-29.498565180001606,53056.35812496
2025-06-26,20:58:03.000,177,11081347,124725,0,1750971482,13829.691867099995,-29.42807388000074,53056.35812496
2025-06-26,20:58:04.000,177,11081348,124845,0,1750971483,13829.671658169995,-29.336435190001794,53056.30222800001
2025-06-26,20:58:05.000,177,11081366,124965,0,1750971484,13829.64471293,-29.30823866999708,53056.30921512
2025-06-26,20:58:06.000,177,11081390,124645,0,1750971485,13829.60429507,-29.265943890000926,53056.31620224
2025-06-26,20:58:07.000,177,11081334,124925,0,1750971486,13829.57734982999,-29.1884034600007,53056.27427952001
2025-06-26,20:58:08.000,177,11081350,124725,0,1750971487,13829.56387721,-29.209550849998777,53056.27427952001
2025-06-26,20:58:09.000,177,11081317,124645,0,1750971488,13829.503250419999,-29.230698239996855,53056.23934392
2025-06-26,20:58:10.000,177,11081321,124645,0,1750971489,13829.435887319989,-29.244796499995573,53056.23934392
2025-06-26,20:58:11.000,177,11081309,124605,0,1750971490,13829.429151009994,-29.265943890000926,53056.20440832001
2025-06-26,20:58:12.000,177,11081317,124925,0,1750971491,13829.388733149994,-29.287091279999004,53056.225369679996
2025-06-26,20:58:13.000,177,11081403,124965,0,1750971492,13829.348315289993,-29.343484320001153,53056.17645984
2025-06-26,20:58:14.000,177,11081347,124885,0,1750971493,13829.267479569993,-29.36463170999923,53056.12755
2025-06-26,20:58:15.000,177,11081342,124885,0,1750971494,13829.166434919993,-29.449221269998816,53056.14851136
2025-06-26,20:58:16.000,177,11081375,124605,0,1750971495,13829.112544440002,-29.463319529997534,53056.16947272
2025-06-26,20:58:17.000,177,11081411,124645,0,1750971496,13829.018236099997,-29.470368659996893,53056.08562728001
2025-06-26,20:58:18.000,177,11081327,124685,0,1750971497,13828.937400379997,-29.42102475000138,53056.09960152
2025-06-26,20:58:19.000,177,11081349,125005,0,1750971498,13828.843092039991,-29.442172139999457,53056.01575608001
2025-06-26,20:58:20.000,177,11081322,124605,0,1750971499,13828.782465249991,-29.36463170999923,53056.03671744001
2025-06-26,20:58:21.000,177,11081332,124685,0,1750971500,13828.795937869996,-29.336435190001794,53055.98780760001
2025-06-26,20:58:22.000,177,11081298,124525,0,1750971501,13828.72857477,-29.343484320001153,53055.88998792001
2025-06-26,20:58:23.000,177,11081343,124605,0,1750971502,13828.68142059999,-29.30823866999708,53055.86902656001
2025-06-26,20:58:24.000,177,11081307,124565,0,1750971503,13828.735311079996,-29.36463170999923,53055.827103840005
2025-06-26,20:58:25.000,177,11081409,124525,0,1750971504,13828.735311079996,-29.385779099997308,53055.83409096
2025-06-26,20:58:26.000,177,11081354,124765,0,1750971505,13828.72857477,-29.392828229996667,53055.86203944
2025-06-26,20:58:27.000,177,11081344,124805,0,1750971506,13828.614057499995,-29.406926489995385,53055.79216824
2025-06-26,20:58:28.000,177,11081358,124645,0,1750971507,13828.58037594999,-29.406926489995385,53055.76421976
2025-06-26,20:58:29.000,177,11081307,124685,0,1750971508,13828.51974915999,-29.442172139999457,53055.68736144
2025-06-26,20:58:30.000,177,11081352,124725,0,1750971509,13828.46585868,-29.41397562000202,53055.68736144
2025-06-26,20:58:31.000,177,11081341,124605,0,1750971510,13828.351341409994,-29.36463170999923,53055.62447736
2025-06-26,20:58:32.000,177,11081368,124965,0,1750971511,13828.263769379999,-29.37168083999859,53055.68736144
2025-06-26,20:58:33.000,177,11081301,124605,0,1750971512,13828.169461039994,-29.42807388000074,53055.6384516
2025-06-26,20:58:34.000,177,11081331,124605,0,1750971513,13828.054943769988,-29.42807388000074,53055.52665768
2025-06-26,20:58:35.000,177,11081322,124685,0,1750971514,13827.987580669993,-29.449221269998816,53055.428838
2025-06-26,20:58:36.000,177,11081314,125005,0,1750971515,13827.920217569997,-29.41397562000202,53055.372941040005
2025-06-26,20:58:37.000,177,11081351,124685,0,1750971516,13827.886536019992,-29.456270399998175,53055.36595392001
2025-06-26,20:58:38.000,177,11081317,124765,0,1750971517,13827.866327089992,-29.498565180001606,53055.31704408001
2025-06-26,20:58:39.000,177,11081301,124605,0,1750971518,13827.832645540002,-29.576105610001832,53055.22621152001
2025-06-26,20:58:40.000,177,11081359,124805,0,1750971519,13827.812436610002,-29.60430212999927,53055.19127592
2025-06-26,20:58:41.000,177,11081294,124645,0,1750971520,13827.839381849997,-29.618400389997987,53055.17031456
2025-06-26,20:58:42.000,177,11081338,124765,0,1750971521,13827.920217569997,-29.688891689998854,53055.17031456
2025-06-26,20:58:43.000,177,11081323,124765,0,1750971522,13827.940426499998,-29.738235600001644,53055.086469120004
2025-06-26,20:58:44.000,177,11081328,124605,0,1750971523,13827.926953879993,-29.82282516000123,53055.07249488
2025-06-26,20:58:45.000,177,11081381,124725,0,1750971524,13827.974108050003,-29.81577603000187,53055.05852064001
2025-06-26,20:58:46.000,177,11081310,124845,0,1750971525,13827.974108050003,-29.83692341999995,53054.98166232001
2025-06-26,20:58:47.000,177,11081373,124685,0,1750971526,13828.034734839988,-29.893316460002097,53054.988649440005
2025-06-26,20:58:48.000,177,11081319,124805,0,1750971527,13828.048207459993,-29.907414720000816,53054.93275248001
2025-06-26,20:58:49.000,177,11081369,125045,0,1750971528,13828.088625319993,-29.900365590001456,53054.918778240004
2025-06-26,20:58:50.000,177,11081403,124965,0,1750971529,13828.068416389993,-29.921512979999534,53054.89781688
2025-06-26,20:58:51.000,177,11081309,125045,0,1750971530,13828.007789599993,-29.935611239998252,53054.84191992001
2025-06-26,20:58:52.000,177,11081318,124845,0,1750971531,13828.021262219998,-29.921512979999534,53054.79301008001
2025-06-26,20:58:53.000,177,11081319,124605,0,1750971532,13828.007789599993,-29.879218199996103,53054.77903584
2025-06-26,20:58:54.000,177,11081306,124445,0,1750971533,13827.987580669993,-29.872169069996744,53054.79301008001
2025-06-26,20:58:55.000,177,11081306,124245,0,1750971534,13827.974108050003,-29.83692341999995,53054.68121616
2025-06-26,20:58:56.000,177,11081364,124005,0,1750971535,13827.994316979988,-29.900365590001456,53054.68121616
2025-06-26,20:58:57.000,177,11081383,123405,0,1750971536,13828.054943769988,-29.858070809998026,53054.69519040001
2025-06-26,20:58:58.000,177,11081391,123525,0,1750971537,13828.169461039994,-29.843972549999307,53054.57640936001
2025-06-26,20:58:59.000,177,11081400,123165,0,1750971538,13828.290714619994,-29.858070809998026,53054.56243512
2025-06-26,20:59:00.000,177,11081330,123045,0,1750971539,13828.45912236999,-29.76643211999908,53054.63929344
2025-06-26,20:59:01.000,177,11081376,123245,0,1750971540,13828.66121166999,-29.667744300000777,53054.57640936001
2025-06-26,20:59:02.000,177,11081356,123365,0,1750971541,13828.755520009996,-29.562007349995838,53054.54147376
2025-06-26,20:59:03.000,177,11081343,123445,0,1750971542,13828.917191449997,-29.512663440000324,53054.61833208
2025-06-26,20:59:04.000,177,11081302,123525,0,1750971543,13829.024972409992,-29.442172139999457,53054.54147376
2025-06-26,20:59:05.000,177,11081387,123885,0,1750971544,13829.011499790002,-29.392828229996667,53054.54846088001
2025-06-26,20:59:06.000,177,11081328,124205,0,1750971545,13829.024972409992,-29.343484320001153,53054.56942224
2025-06-26,20:59:07.000,177,11081372,124405,0,1750971546,13828.984554549992,-29.3223369299958,53054.59737072001
2025-06-26,20:59:08.000,177,11081400,124645,0,1750971547,13828.930664070002,-29.37872996999795,53054.50653816001
2025-06-26,20:59:09.000,177,11081322,124845,0,1750971548,13828.964345619992,-29.42102475000138,53054.534486640005
2025-06-26,20:59:10.000,177,11081360,125125,0,1750971549,13828.883509899992,-29.456270399998175,53054.61134496
2025-06-26,20:59:11.000,177,11081355,125085,0,1750971550,13828.789201560001,-29.512663440000324,53054.56942224
2025-06-26,20:59:12.000,177,11081348,125125,0,1750971551,13828.66794798,-29.58315474000119,53054.534486640005
2025-06-26,20:59:13.000,177,11081376,124805,0,1750971552,13828.45912236999,-29.667744300000777,53054.51352528
2025-06-26,20:59:14.000,177,11081353,124685,0,1750971553,13828.331132479994,-29.75938298999972,53054.52749952001
2025-06-26,20:59:15.000,177,11081292,124485,0,1750971554,13828.243560449999,-29.78757950999716,53054.51352528
2025-06-26,20:59:16.000,177,11081406,124285,0,1750971555,13828.263769379999,-29.82987429000059,53054.49955104
2025-06-26,20:59:17.000,177,11081368,124125,0,1750971556,13828.263769379999,-29.872169069996744,53054.47160256
2025-06-26,20:59:18.000,177,11081366,123645,0,1750971557,13828.27724199999,-29.865119939997385,53054.436666960006
2025-06-26,20:59:19.000,177,11081345,124005,0,1750971558,13828.35807771999,-29.928562109998893,53054.42967984001
2025-06-26,20:59:20.000,177,11081343,123525,0,1750971559,13828.45912236999,-29.907414720000816,53054.39474424
2025-06-26,20:59:21.000,177,11081326,123285,0,1750971560,13828.60732119,-29.851021679998667,53054.39474424
2025-06-26,20:59:22.000,177,11081332,123245,0,1750971561,13828.614057499995,-29.801677769995877,53054.33884728001
2025-06-26,20:59:23.000,177,11081335,123125,0,1750971562,13828.68815691,-29.710039079996932,53054.33186016
2025-06-26,20:59:24.000,177,11081350,123725,0,1750971563,13828.795937869996,-29.611351259998628,53054.35980864001
2025-06-26,20:59:25.000,177,11081376,123925,0,1750971564,13828.890246210001,-29.5338108299984,53054.32487304
2025-06-26,20:59:26.000,177,11081346,124325,0,1750971565,13828.998027169997,-29.36463170999923,53054.35282152
2025-06-26,20:59:27.000,177,11081319,124765,0,1750971566,13829.105808129993,-29.209550849998777,53054.31089880001
2025-06-26,20:59:28.000,177,11081337,125525,0,1750971567,13829.159698609998,-29.110863030000473,53054.35980864001
2025-06-26,20:59:29.000,177,11081355,125525,0,1750971568,13829.186643849993,-28.976929559998098,53054.35980864001
2025-06-26,20:59:30.000,177,11081377,125765,0,1750971569,13829.240534329998,-28.91348738999659,53054.40173136
2025-06-26,20:59:31.000,177,11081321,125165,0,1750971570,13829.173171230002,-28.800701309999567,53054.39474424
2025-06-26,20:59:32.000,177,11081368,124645,0,1750971571,13829.105808129993,-28.702013490001264,53054.366795760005
2025-06-26,20:59:33.000,177,11081368,124445,0,1750971572,13829.038445029997,-28.603325669995684,53054.38077000001
2025-06-26,20:59:34.000,177,11081362,124045,0,1750971573,13828.957609309997,-28.568080019998888,53054.37378288
2025-06-26,20:59:35.000,177,11081345,123405,0,1750971574,13828.903718829992,-28.51168697999674,53054.436666960006
2025-06-26,20:59:36.000,177,11081361,123365,0,1750971575,13828.816146799996,-28.525785239995457,53054.42967984001
2025-06-26,20:59:37.000,177,11081369,123325,0,1750971576,13828.829619420001,-28.49758871999802,53054.38775712001
2025-06-26,20:59:38.000,177,11081359,124005,0,1750971577,13828.843092039991,-28.50463784999738,53054.35282152
2025-06-26,20:59:39.000,177,11081346,123925,0,1750971578,13828.829619420001,-28.469392200000584,53054.33186016
2025-06-26,20:59:40.000,177,11081302,124245,0,1750971579,13828.856564659996,-28.44824480999523,53054.28295032
2025-06-26,20:59:41.000,177,11081368,124405,0,1750971580,13828.816146799996,-28.405950029999076,53054.28993744001
2025-06-26,20:59:42.000,177,11081407,125005,0,1750971581,13828.822883109991,-28.384802640001,53054.28295032
2025-06-26,20:59:43.000,177,11081402,124925,0,1750971582,13828.856564659996,-28.384802640001,53054.317885920005
2025-06-26,20:59:44.000,177,11081354,124765,0,1750971583,13828.944136689992,-28.32840959999885,53054.26198896001
2025-06-26,20:59:45.000,177,11081328,124885,0,1750971584,13829.092335510002,-28.32840959999885,53054.248014720004
2025-06-26,20:59:46.000,177,11081327,124805,0,1750971585,13829.267479569993,-28.307262210000772,53054.317885920005
2025-06-26,20:59:47.000,177,11081353,124885,0,1750971586,13829.381996839998,-28.31431134000013,53054.23404048
2025-06-26,20:59:48.000,177,11081338,124565,0,1750971587,13829.489777799994,-28.307262210000772,53054.19211776001
2025-06-26,20:59:49.000,177,11081341,124445,0,1750971588,13829.550404589994,-28.27906568999606,53054.22006624001
2025-06-26,20:59:50.000,177,11081370,124805,0,1750971589,13829.55714089999,-28.28611481999542,53054.25500184
2025-06-26,20:59:51.000,177,11081385,124405,0,1750971590,13829.53693196999,-28.307262210000772,53054.248014720004
2025-06-26,20:59:52.000,177,11081404,124445,0,1750971591,13829.509986729994,-28.33545872999821,53054.248014720004
2025-06-26,20:59:53.000,177,11081422,124125,0,1750971592,13829.49651410999,-28.427097419997153,53054.19211776001
2025-06-26,20:59:54.000,177,11081307,124165,0,1750971593,13829.53693196999,-28.44824480999523,53054.19211776001
2025-06-26,20:59:55.000,177,11081365,124005,0,1750971594,13829.483041489999,-28.51168697999674,53054.199104880005
2025-06-26,20:59:56.000,177,11081342,124285,0,1750971595,13829.442623629999,-28.596276539996325,53054.14320792001
2025-06-26,20:59:57.000,177,11081363,123885,0,1750971596,13829.395469459989,-28.61037480000232,53054.16416928
2025-06-26,20:59:58.000,177,11081354,123805,0,1750971597,13829.361787909998,-28.68791522999527,53054.150195040005
2025-06-26,20:59:59.000,177,11081391,123844,0,1750971598,13829.301161119998,-28.835946959996363,53054.11525944
2025-06-26,21:00:00.000,177,11081364,123645,0,1750971599,13829.200116469998,-28.90643825999723,53054.07333672001
2025-06-26,21:00:01.000,177,11081341,123844,0,1750971600,13829.146225989993,-28.976929559998098,53054.08731096
2025-06-26,21:00:02.000,177,11081355,123925,0,1750971601,13829.018236099997,-29.047420859998965,53054.080323840004
2025-06-26,21:00:03.000,177,11081359,123565,0,1750971602,13828.950873000002,-29.12496128999919,53054.10827232
2025-06-26,21:00:04.000,177,11081393,123325,0,1750971603,13828.822883109991,-29.244796499995573,53054.04538824001
2025-06-26,21:00:05.000,177,11081380,123485,0,1750971604,13828.70836584,-29.35758257999987,53054.02442688001
2025-06-26,21:00:06.000,177,11081306,123445,0,1750971605,13828.694893219996,-29.526761699999042,53053.9964784
2025-06-26,21:00:07.000,177,11081341,123485,0,1750971606,13828.58037594999,-29.667744300000777,53054.02442688001
2025-06-26,21:00:08.000,177,11081356,123485,0,1750971607,13828.513012849995,-29.75938298999972,53053.9964784
2025-06-26,21:00:09.000,177,11081405,123365,0,1750971608,13828.38502296,-29.893316460002097,53053.982504160005
2025-06-26,21:00:10.000,177,11081370,123325,0,1750971609,13828.283978309999,-30.076593839999987,53053.91962008
2025-06-26,21:00:11.000,177,11081358,123285,0,1750971610,13828.223351519999,-30.111839489996783,53053.94058144
2025-06-26,21:00:12.000,177,11081311,123685,0,1750971611,13828.162724729998,-30.245772959999158,53053.95455568001
2025-06-26,21:00:13.000,177,11081369,123645,0,1750971612,13828.061680079998,-30.386755560000893,53053.87769736001
2025-06-26,21:00:14.000,177,11081338,123725,0,1750971613,13828.048207459993,-30.42200120999769,53053.82878752
2025-06-26,21:00:15.000,177,11081338,123725,0,1750971614,13828.034734839988,-30.513639899996633,53053.814813280005
2025-06-26,21:00:16.000,177,11081337,124205,0,1750971615,13828.034734839988,-30.499541639997915,53053.78686480001
2025-06-26,21:00:17.000,177,11081387,124605,0,1750971616,13828.027998529993,-30.506590769997274,53053.79385192
2025-06-26,21:00:18.000,177,11081308,124605,0,1750971617,13828.034734839988,-30.506590769997274,53053.70301936
2025-06-26,21:00:19.000,177,11081383,124805,0,1750971618,13828.068416389993,-30.478394249999837,53053.66808376001
2025-06-26,21:00:20.000,177,11081346,124765,0,1750971619,13828.014525909988,-30.42200120999769,53053.64013528001
2025-06-26,21:00:21.000,177,11081332,124925,0,1750971620,13827.900008639997,-30.436099469996407,53053.61917392001
2025-06-26,21:00:22.000,177,11081308,124445,0,1750971621,13827.772018750002,-30.506590769997274,53053.598212560006
2025-06-26,21:00:23.000,177,11081367,124525,0,1750971622,13827.650765170001,-30.570032939998782,53053.59122544001
2025-06-26,21:00:24.000,177,11081368,124285,0,1750971623,13827.516038969996,-30.62642598000093,53053.52135424001
2025-06-26,21:00:25.000,177,11081380,123965,0,1750971624,13827.32742229,-30.739212059997953,53053.479431520005
2025-06-26,21:00:26.000,177,11081358,123965,0,1750971625,13827.105124059999,-30.837899879996257,53053.38161184001
2025-06-26,21:00:27.000,177,11081322,123965,0,1750971626,13826.956925239989,-30.922489439995843,53053.40257320001
2025-06-26,21:00:28.000,177,11081336,123885,0,1750971627,13826.801990109998,-31.05642290999822,53053.3676376
2025-06-26,21:00:29.000,177,11081369,123765,0,1750971628,13826.674000220002,-31.23265115999675,53053.34667624
2025-06-26,21:00:30.000,177,11081301,123685,0,1750971629,13826.546010329992,-31.33133898000233,53053.34667624
2025-06-26,21:00:31.000,177,11081377,123365,0,1750971630,13826.411284130001,-31.45822331999807,53053.25584368001
2025-06-26,21:00:32.000,177,11081285,123525,0,1750971631,13826.22940376,-31.64150069999596,53053.30475352001
2025-06-26,21:00:33.000,177,11081354,123325,0,1750971632,13826.12835911,-31.80363068999577,53053.22090808
2025-06-26,21:00:34.000,177,11081319,123365,0,1750971633,13825.993632909995,-31.881171119995997,53053.16501112001
2025-06-26,21:00:35.000,177,11081374,123365,0,1750971634,13825.953215049994,-31.937564159998146,53053.158024
2025-06-26,21:00:36.000,177,11081349,123645,0,1750971635,13825.845434089999,-31.993957200000295,53053.1230884
2025-06-26,21:00:37.000,177,11081357,123725,0,1750971636,13825.831961469994,-32.05035023999517,53053.06719144001
2025-06-26,21:00:38.000,177,11081351,123685,0,1750971637,13825.784807299999,-32.07854675999988,53053.03924296001
2025-06-26,21:00:39.000,177,11081305,123965,0,1750971638,13825.818488849989,-32.07854675999988,53052.99033312
2025-06-26,21:00:40.000,177,11081363,123685,0,1750971639,13825.845434089999,-32.008055459999014,53052.94142328
2025-06-26,21:00:41.000,177,11081340,124085,0,1750971640,13825.784807299999,-32.008055459999014,53052.857577840005
2025-06-26,21:00:42.000,177,11081372,124125,0,1750971641,13825.845434089999,-31.951662419996865,53052.8436036
2025-06-26,21:00:43.000,177,11081361,123885,0,1750971642,13825.953215049994,-31.881171119995997,53052.78071952001
2025-06-26,21:00:44.000,177,11081331,124005,0,1750971643,13826.08120493999,-31.85297459999856,53052.70386120001
2025-06-26,21:00:45.000,177,11081359,124165,0,1750971644,13826.175513279995,-31.81067981999513,53052.640977120005
2025-06-26,21:00:46.000,177,11081354,124005,0,1750971645,13826.26982162,-31.754286780000257,53052.65495136
2025-06-26,21:00:47.000,177,11081355,124325,0,1750971646,13826.323712099991,-31.719041129996185,53052.55713168
2025-06-26,21:00:48.000,177,11081374,124085,0,1750971647,13826.364129959991,-31.726090259995544,53052.58508016001
2025-06-26,21:00:49.000,177,11081339,124445,0,1750971648,13826.431493060001,-31.74018852000154,53052.50123472
2025-06-26,21:00:50.000,177,11081306,124525,0,1750971649,13826.512328780002,-31.74018852000154,53052.473286240005
2025-06-26,21:00:51.000,177,11081328,124725,0,1750971650,13826.620109739997,-31.704942869997467,53052.46629912001
2025-06-26,21:00:52.000,177,11081358,124645,0,1750971651,13826.727890699993,-31.68379547999939,53052.43136352
2025-06-26,21:00:53.000,177,11081368,124645,0,1750971652,13826.909771069993,-31.613304179998522,53052.41738928001
2025-06-26,21:00:54.000,177,11081344,124525,0,1750971653,13827.004079409999,-31.521665489999577,53052.34053096
2025-06-26,21:00:55.000,177,11081344,124685,0,1750971654,13827.111860369994,-31.46527244999743,53052.32655672001
2025-06-26,21:00:56.000,177,11081371,124765,0,1750971655,13827.19943239999,-31.387732019997202,53052.305595360005
2025-06-26,21:00:57.000,177,11081344,124885,0,1750971656,13827.313949669995,-31.28199506999954,53052.34751808001
2025-06-26,21:00:58.000,177,11081346,124765,0,1750971657,13827.38131276999,-31.26789681000082,53052.24271128
2025-06-26,21:00:59.000,177,11081349,124445,0,1750971658,13827.54972052,-31.26789681000082,53052.24969840001
2025-06-26,21:01:00.000,177,11081375,124885,0,1750971659,13827.684446719992,-31.183307250001235,53052.284634
2025-06-26,21:01:01.000,177,11081341,124685,0,1750971660,13827.873063400002,-31.16920898999524,53052.27764688001
2025-06-26,21:01:02.000,177,11081370,124965,0,1750971661,13828.075152699988,-31.119865079999727,53052.26367264
2025-06-26,21:01:03.000,177,11081382,124725,0,1750971662,13828.290714619994,-31.112815950000368,53052.33354384
2025-06-26,21:01:04.000,177,11081347,124485,0,1750971663,13828.452386059995,-31.09166856000229,53052.29162112
2025-06-26,21:01:05.000,177,11081369,124405,0,1750971664,13828.614057499995,-31.09166856000229,53052.31258248
2025-06-26,21:01:06.000,177,11081371,124445,0,1750971665,13828.755520009996,-31.112815950000368,53052.29162112
2025-06-26,21:01:07.000,177,11081402,124445,0,1750971666,13828.890246210001,-31.148061599997163,53052.29162112
2025-06-26,21:01:08.000,177,11081346,124405,0,1750971667,13828.984554549992,-31.197405509999953,53052.36149232
2025-06-26,21:01:09.000,177,11081329,124525,0,1750971668,13829.146225989993,-31.197405509999953,53052.36847944001
2025-06-26,21:01:10.000,177,11081361,124565,0,1750971669,13829.267479569993,-31.21855289999803,53052.38245368
2025-06-26,21:01:11.000,177,11081350,124285,0,1750971670,13829.415678389989,-31.21150376999867,53052.33354384
2025-06-26,21:01:12.000,177,11081330,124285,0,1750971671,13829.57734982999,-31.21855289999803,53052.403415040004
2025-06-26,21:01:13.000,177,11081322,124245,0,1750971672,13829.67839447999,-31.183307250001235,53052.424376400006
2025-06-26,21:01:14.000,177,11081326,124285,0,1750971673,13829.732284959995,-31.16920898999524,53052.51520896001
2025-06-26,21:01:15.000,177,11081393,124365,0,1750971674,13829.833329609995,-31.16215985999588,53052.58508016001
2025-06-26,21:01:16.000,177,11081366,123965,0,1750971675,13829.90742902,-31.084619429995655,53052.56411880001
2025-06-26,21:01:17.000,177,11081383,124565,0,1750971676,13830.109518320001,-31.063472039997578,53052.56411880001
2025-06-26,21:01:18.000,177,11081345,124805,0,1750971677,13830.345289169993,-31.00002986999607,53052.61302864001
2025-06-26,21:01:19.000,177,11081364,124445,0,1750971678,13830.581060019998,-30.936587700001837,53052.61302864001
2025-06-26,21:01:20.000,177,11081344,124285,0,1750971679,13830.850512419995,-30.908391179997125,53052.66193848001
2025-06-26,21:01:21.000,177,11081329,124725,0,1750971680,13831.06607434,-30.81675248999818,53052.67591272
2025-06-26,21:01:22.000,177,11081310,124605,0,1750971681,13831.194064229996,-30.76035944999603,53052.73180968001
2025-06-26,21:01:23.000,177,11081337,124645,0,1750971682,13831.369208290002,-30.654622499998368,53052.8436036
2025-06-26,21:01:24.000,177,11081332,124645,0,1750971683,13831.497198179997,-30.59822945999622,53052.88552632
2025-06-26,21:01:25.000,177,11081345,124645,0,1750971684,13831.625188069993,-30.534787290001987,53052.88552632
2025-06-26,21:01:26.000,177,11081324,124645,0,1750971685,13831.834013679989,-30.506590769997274,53053.00430736
2025-06-26,21:01:27.000,177,11081323,124525,0,1750971686,13832.06304822,-30.42200120999769,53053.08116568
2025-06-26,21:01:28.000,177,11081312,124605,0,1750971687,13832.31902799999,-30.344460779997462,53053.06020432
2025-06-26,21:01:29.000,177,11081367,124325,0,1750971688,13832.494172059996,-30.252822089998517,53053.11610128001
2025-06-26,21:01:30.000,177,11081373,124565,0,1750971689,13832.628898260002,-30.18233078999765,53053.21392096001
2025-06-26,21:01:31.000,177,11081319,124925,0,1750971690,13832.716470289997,-30.16823252999893,53053.28379216001
2025-06-26,21:01:32.000,177,11081349,123805,0,1750971691,13832.844460179993,-30.111839489996783,53053.37462472001
2025-06-26,21:01:33.000,177,11081393,123844,0,1750971692,13832.932032209988,-30.041348189995915,53053.41654744
2025-06-26,21:01:34.000,177,11081349,123645,0,1750971693,13833.107176269994,-30.090692099998705,53053.45847016
2025-06-26,21:01:35.000,177,11081397,123685,0,1750971694,13833.228429849994,-30.076593839999987,53053.528341360005
2025-06-26,21:01:36.000,177,11081325,123725,0,1750971695,13833.37662866999,-30.076593839999987,53053.598212560006
2025-06-26,21:01:37.000,177,11081314,123565,0,1750971696,13833.511354869996,-30.05544645000191,53053.65410952
2025-06-26,21:01:38.000,177,11081370,123525,0,1750971697,13833.62587214,-29.984955150001042,53053.75891632001
2025-06-26,21:01:39.000,177,11081373,123685,0,1750971698,13833.726916790001,-29.96380775999569,53053.87769736001
2025-06-26,21:01:40.000,177,11081352,123485,0,1750971699,13833.760598339992,-29.879218199996103,53053.933594320006
2025-06-26,21:01:41.000,177,11081356,123285,0,1750971700,13833.801016199992,-29.82987429000059,53053.94058144
2025-06-26,21:01:42.000,177,11081324,123205,0,1750971701,13833.908797160002,-29.78757950999716,53054.05936248
2025-06-26,21:01:43.000,177,11081390,123325,0,1750971702,13834.003105499993,-29.738235600001644,53054.10827232
2025-06-26,21:01:44.000,177,11081346,123445,0,1750971703,13834.184985869993,-29.72413733999565,53054.18513064
2025-06-26,21:01:45.000,177,11081336,123325,0,1750971704,13834.265821589994,-29.681842559999495,53054.16416928
2025-06-26,21:01:46.000,177,11081335,123245,0,1750971705,13834.39381147999,-29.674793430000136,53054.24102760001
2025-06-26,21:01:47.000,177,11081327,123565,0,1750971706,13834.548746609995,-29.674793430000136,53054.248014720004
2025-06-26,21:01:48.000,177,11081349,123485,0,1750971707,13834.710418049995,-29.702989949997573,53054.30391168
2025-06-26,21:01:49.000,177,11081316,123525,0,1750971708,13834.818199009991,-29.702989949997573,53054.38077000001
2025-06-26,21:01:50.000,177,11081378,123605,0,1750971709,13834.925979970001,-29.78757950999716,53054.40871848001
2025-06-26,21:01:51.000,177,11081324,123325,0,1750971710,13834.979870449992,-29.81577603000187,53054.49955104
2025-06-26,21:01:52.000,177,11081340,123725,0,1750971711,13834.966397830001,-29.83692341999995,53054.534486640005
2025-06-26,21:01:53.000,177,11081325,123645,0,1750971712,13835.047233550002,-29.865119939997385,53054.55544800001
2025-06-26,21:01:54.000,177,11081376,123605,0,1750971713,13835.134805579997,-29.921512979999534,53054.5903836
2025-06-26,21:01:55.000,177,11081359,123445,0,1750971714,13835.215641299998,-29.977906020001683,53054.66724192
2025-06-26,21:01:56.000,177,11081352,123685,0,1750971715,13835.256059159998,-29.984955150001042,53054.68121616
2025-06-26,21:01:57.000,177,11081337,123685,0,1750971716,13835.336894879998,-30.01315166999848,53054.653267680005
2025-06-26,21:01:58.000,177,11081390,123685,0,1750971717,13835.404257979993,-30.069544710000628,53054.74410024001
2025-06-26,21:01:59.000,177,11081382,123485,0,1750971718,13835.444675839994,-30.06249558000127,53054.72313888001
2025-06-26,21:02:00.000,177,11081384,124005,0,1750971719,13835.505302629994,-30.034299059996556,53054.78602296
2025-06-26,21:02:01.000,177,11081351,123844,0,1750971720,13835.559193109999,-30.076593839999987,53054.78602296
2025-06-26,21:02:02.000,177,11081365,123725,0,1750971721,13835.687182999995,-30.083642969999346,53054.74410024001
2025-06-26,21:02:03.000,177,11081300,123844,0,1750971722,13835.727600859995,-30.17528165999829,53054.79301008001
2025-06-26,21:02:04.000,177,11081356,123525,0,1750971723,13835.79496395999,-30.273969479996595,53054.77903584
2025-06-26,21:02:05.000,177,11081326,123605,0,1750971724,13835.92295385,-30.330362519998744,53054.86288128001
2025-06-26,21:02:06.000,177,11081364,123925,0,1750971725,13835.97684432999,-30.393804690000252,53054.88384264001
2025-06-26,21:02:07.000,177,11081345,123725,0,1750971726,13836.104834220001,-30.492492509998556,53054.89082976001
2025-06-26,21:02:08.000,177,11081346,124005,0,1750971727,13836.199142559992,-30.59822945999622,53054.89781688
2025-06-26,21:02:09.000,177,11081361,123805,0,1750971728,13836.232824109997,-30.668720759997086,53054.94672672
2025-06-26,21:02:10.000,177,11081351,123885,0,1750971729,13836.266505660002,-30.781506840001384,53054.96070096001
2025-06-26,21:02:11.000,177,11081366,123685,0,1750971730,13836.381022929992,-30.844949009995617,53054.94672672
2025-06-26,21:02:12.000,177,11081293,124685,0,1750971731,13836.488803890003,-30.957735089999915,53054.9746752
2025-06-26,21:02:13.000,177,11081317,123885,0,1750971732,13836.643739019994,-31.05642290999822,53054.96070096001
2025-06-26,21:02:14.000,177,11081330,124005,0,1750971733,13836.704365809994,-31.133963339998445,53054.939739600006
2025-06-26,21:02:15.000,177,11081361,123645,0,1750971734,13836.77172890999,-31.148061599997163,53054.95371384
2025-06-26,21:02:16.000,177,11081305,123844,0,1750971735,13836.805410459994,-31.197405509999953,53054.988649440005
2025-06-26,21:02:17.000,177,11081340,123885,0,1750971736,13836.91319141999,-31.16215985999588,53055.02358504
2025-06-26,21:02:18.000,177,11081312,123685,0,1750971737,13837.08159917,-31.16920898999524,53054.96070096001
2025-06-26,21:02:19.000,177,11081328,123885,0,1750971738,13837.20285275,-31.190356380000594,53054.98166232001
2025-06-26,21:02:20.000,177,11081360,123645,0,1750971739,13837.337578949991,-31.183307250001235,53054.92576536
2025-06-26,21:02:21.000,177,11081359,123685,0,1750971740,13837.391469429997,-31.16920898999524,53055.05153352001
2025-06-26,21:02:22.000,177,11081313,123965,0,1750971741,13837.519459319992,-31.16215985999588,53054.99563656
2025-06-26,21:02:23.000,177,11081379,124005,0,1750971742,13837.593558729997,-31.16920898999524,53055.0445464
2025-06-26,21:02:24.000,177,11081358,124045,0,1750971743,13837.721548619993,-31.141012469997804,53055.0445464
2025-06-26,21:02:25.000,177,11081298,124045,0,1750971744,13837.775439099998,-31.141012469997804,53055.07249488
2025-06-26,21:02:26.000,177,11081335,124285,0,1750971745,13837.802384339993,-31.141012469997804,53055.12839184001
2025-06-26,21:02:27.000,177,11081371,123685,0,1750971746,13837.889956369989,-31.16920898999524,53055.16332744
2025-06-26,21:02:28.000,177,11081348,123885,0,1750971747,13837.910165299989,-31.190356380000594,53055.06550776
2025-06-26,21:02:29.000,177,11081307,123685,0,1750971748,13837.977528399999,-31.21855289999803,53055.12839184001
2025-06-26,21:02:30.000,177,11081377,123805,0,1750971749,13837.930374229989,-31.26789681000082,53055.12839184001
2025-06-26,21:02:31.000,177,11081385,124005,0,1750971750,13837.930374229989,-31.366584629999124,53055.21223728
2025-06-26,21:02:32.000,177,11081373,123805,0,1750971751,13837.889956369989,-31.422977670001274,53055.19127592
2025-06-26,21:02:33.000,177,11081383,124085,0,1750971752,13837.903428989994,-31.50756723000086,53055.24018576
2025-06-26,21:02:34.000,177,11081350,124125,0,1750971753,13837.923637919994,-31.57100939999509,53055.28210848
2025-06-26,21:02:35.000,177,11081376,123925,0,1750971754,13837.896692679999,-31.62740243999724,53055.29608272001
2025-06-26,21:02:36.000,177,11081380,124085,0,1750971755,13837.883220059994,-31.62740243999724,53055.31005696
2025-06-26,21:02:37.000,177,11081353,123805,0,1750971756,13837.930374229989,-31.578058530001726,53055.2890956
2025-06-26,21:02:38.000,177,11081367,124165,0,1750971757,13837.923637919994,-31.563960269995732,53055.31005696
2025-06-26,21:02:39.000,177,11081314,124045,0,1750971758,13837.937110539999,-31.549862009997014,53055.29608272001
2025-06-26,21:02:40.000,177,11081284,124445,0,1750971759,13837.916901609999,-31.542812879997655,53055.26114712
2025-06-26,21:02:41.000,177,11081369,123885,0,1750971760,13837.903428989994,-31.549862009997014,53055.26114712
2025-06-26,21:02:42.000,177,11081359,124165,0,1750971761,13837.869747439989,-31.49346897000214,53055.28210848
2025-06-26,21:02:43.000,177,11081317,124205,0,1750971762,13837.856274819998,-31.45822331999807,53055.2890956
2025-06-26,21:02:44.000,177,11081365,123885,0,1750971763,13837.869747439989,-31.479370709996147,53055.275121360006
2025-06-26,21:02:45.000,177,11081340,124005,0,1750971764,13837.889956369989,-31.472321579996787,53055.324031200005
2025-06-26,21:02:46.000,177,11081366,124165,0,1750971765,13837.842802199993,-31.39478114999656,53055.33101832
2025-06-26,21:02:47.000,177,11081366,123725,0,1750971766,13837.822593269993,-31.45117418999871,53055.40088952
2025-06-26,21:02:48.000,177,11081388,123965,0,1750971767,13837.755230169998,-31.472321579996787,53055.33800544
2025-06-26,21:02:49.000,177,11081396,124125,0,1750971768,13837.741757549993,-31.521665489999577,53055.36595392001
2025-06-26,21:02:50.000,177,11081308,123965,0,1750971769,13837.681130759993,-31.549862009997014,53055.33101832
2025-06-26,21:02:51.000,177,11081351,124085,0,1750971770,13837.640712899993,-31.542812879997655,53055.33800544
2025-06-26,21:02:52.000,177,11081353,123645,0,1750971771,13837.593558729997,-31.542812879997655,53055.36595392001
2025-06-26,21:02:53.000,177,11081394,124085,0,1750971772,13837.613767659997,-31.528714619998937,53055.33800544
2025-06-26,21:02:54.000,177,11081342,124045,0,1750971773,13837.613767659997,-31.556911139996373,53055.372941040005
2025-06-26,21:02:55.000,177,11081357,124205,0,1750971774,13837.546404560002,-31.599205919999804,53055.41486376001
2025-06-26,21:02:56.000,177,11081382,124285,0,1750971775,13837.546404560002,-31.542812879997655,53055.36595392001
2025-06-26,21:02:57.000,177,11081396,124125,0,1750971776,13837.519459319992,-31.549862009997014,53055.45678648
2025-06-26,21:02:58.000,177,11081358,124365,0,1750971777,13837.438623599992,-31.479370709996147,53055.43582512001
2025-06-26,21:02:59.000,177,11081393,124045,0,1750971778,13837.357787879992,-31.51461636000022,53055.428838
2025-06-26,21:03:00.000,177,11081393,124085,0,1750971779,13837.24327061,-31.528714619998937,53055.45678648
2025-06-26,21:03:01.000,177,11081345,123925,0,1750971780,13837.128753339995,-31.521665489999577,53055.51268344001
2025-06-26,21:03:02.000,177,11081374,123925,0,1750971781,13837.09507178999,-31.521665489999577,53055.48473496001
2025-06-26,21:03:03.000,177,11081389,124165,0,1750971782,13837.06139024,-31.528714619998937,53055.47076072
2025-06-26,21:03:04.000,177,11081360,124165,0,1750971783,13837.03444499999,-31.585107660001086,53055.421850880004
2025-06-26,21:03:05.000,177,11081383,124365,0,1750971784,13836.987290829995,-31.585107660001086,53055.442812240006
2025-06-26,21:03:06.000,177,11081404,124205,0,1750971785,13836.91319141999,-31.662648090001312,53055.47076072
2025-06-26,21:03:07.000,177,11081338,124005,0,1750971786,13836.8997188,-31.747237650000898,53055.48473496001
2025-06-26,21:03:08.000,177,11081403,124485,0,1750971787,13836.805410459994,-31.768385039998975,53055.44979936
2025-06-26,21:03:09.000,177,11081397,124205,0,1750971788,13836.724574739994,-31.831827210000483,53055.44979936
2025-06-26,21:03:10.000,177,11081332,124085,0,1750971789,13836.738047359999,-31.874121989996638,53055.46377360001
2025-06-26,21:03:11.000,177,11081363,124365,0,1750971790,13836.744783669994,-31.944613289997505,53055.47774784
2025-06-26,21:03:12.000,177,11081358,124005,0,1750971791,13836.75151997999,-32.01510458999837,53055.4987092
2025-06-26,21:03:13.000,177,11081339,124005,0,1750971792,13836.764992599994,-32.04330110999581,53055.41486376001
2025-06-26,21:03:14.000,177,11081364,124285,0,1750971793,13836.704365809994,-32.09969414999796,53055.428838
2025-06-26,21:03:15.000,177,11081395,124405,0,1750971794,13836.663947949994,-32.16313631999947,53055.442812240006
2025-06-26,21:03:16.000,177,11081384,124645,0,1750971795,13836.663947949994,-32.233627620000334,53055.40088952
2025-06-26,21:03:17.000,177,11081326,124125,0,1750971796,13836.684156879994,-32.27592239999649,53055.421850880004
2025-06-26,21:03:18.000,177,11081403,124125,0,1750971797,13836.717838429999,-32.33231543999864,53055.40088952
2025-06-26,21:03:19.000,177,11081354,124325,0,1750971798,13836.650475329989,-32.46624891000101,53055.33800544
2025-06-26,21:03:20.000,177,11081354,124285,0,1750971799,13836.630266399989,-32.48034716999973,53055.37992816
2025-06-26,21:03:21.000,177,11081398,124085,0,1750971800,13836.569639609988,-32.60018237999611,53055.33101832
2025-06-26,21:03:22.000,177,11081404,124405,0,1750971801,13836.495540199998,-32.6847719399957,53055.2890956
2025-06-26,21:03:23.000,177,11081382,124125,0,1750971802,13836.475331269998,-32.79755802,53055.28210848
2025-06-26,21:03:24.000,177,11081370,124165,0,1750971803,13836.428177100002,-32.868049320000864,53055.28210848
2025-06-26,21:03:25.000,177,11081399,124125,0,1750971804,13836.367550310002,-32.88919670999894,53055.22621152001
2025-06-26,21:03:26.000,177,11081364,124005,0,1750971805,13836.340605069992,-32.92444235999574,53055.24018576
2025-06-26,21:03:27.000,177,11081389,124565,0,1750971806,13836.293450899997,-32.994933659996605,53055.21922440001
2025-06-26,21:03:28.000,177,11081349,124325,0,1750971807,13836.232824109997,-33.037228440000035,53055.275121360006
2025-06-26,21:03:29.000,177,11081353,124285,0,1750971808,13836.131779459996,-33.1077197400009,53055.16332744
2025-06-26,21:03:30.000,177,11081324,124205,0,1750971809,13836.0239985,-33.12886712999898,53055.16332744
2025-06-26,21:03:31.000,177,11081401,124325,0,1750971810,13835.949899089996,-33.11476887000026,53055.16332744
2025-06-26,21:03:32.000,177,11081390,124125,0,1750971811,13835.89600860999,-33.12181799999962,53055.10044336001
2025-06-26,21:03:33.000,177,11081370,124005,0,1750971812,13835.90274492,-33.227554949997284,53055.05153352001
2025-06-26,21:03:34.000,177,11081359,124245,0,1750971813,13835.889272299995,-33.29804624999815,53055.06550776
2025-06-26,21:03:35.000,177,11081376,124125,0,1750971814,13835.949899089996,-33.3544392900003,53054.988649440005
2025-06-26,21:03:36.000,177,11081408,124445,0,1750971815,13835.93642646999,-33.32624276999559,53055.02358504
2025-06-26,21:03:37.000,177,11081355,124445,0,1750971816,13835.949899089996,-33.36148841999966,53054.96768808
2025-06-26,21:03:38.000,177,11081371,124045,0,1750971817,13835.949899089996,-33.37558667999838,53054.99563656
2025-06-26,21:03:39.000,177,11081376,124365,0,1750971818,13835.949899089996,-33.396734069996455,53055.00961080001
2025-06-26,21:03:40.000,177,11081333,124205,0,1750971819,13836.04420743,-33.389684939997096,53055.00961080001
2025-06-26,21:03:41.000,177,11081333,124045,0,1750971820,13836.084625290001,-33.403783199995814,53055.05153352001
2025-06-26,21:03:42.000,177,11081413,124245,0,1750971821,13836.138515769991,-33.389684939997096,53055.01659792
2025-06-26,21:03:43.000,177,11081370,123965,0,1750971822,13836.192406249997,-33.403783199995814,53054.96768808
2025-06-26,21:03:44.000,177,11081358,124485,0,1750971823,13836.232824109997,-33.396734069996455,53054.9746752
2025-06-26,21:03:45.000,177,11081402,124085,0,1750971824,13836.273241969997,-33.34034103000158,53055.0445464
2025-06-26,21:03:46.000,177,11081397,124405,0,1750971825,13836.273241969997,-33.403783199995814,53055.00961080001
2025-06-26,21:03:47.000,177,11081377,124485,0,1750971826,13836.266505660002,-33.36148841999966,53054.98166232001
2025-06-26,21:03:48.000,177,11081409,124045,0,1750971827,13836.279978279992,-33.37558667999838,53055.00262368
2025-06-26,21:03:49.000,177,11081371,124285,0,1750971828,13836.273241969997,-33.396734069996455,53054.939739600006
2025-06-26,21:03:50.000,177,11081413,124205,0,1750971829,13836.354077689997,-33.403783199995814,53054.92576536
2025-06-26,21:03:51.000,177,11081393,124205,0,1750971830,13836.455122339998,-33.38263580999774,53054.95371384
2025-06-26,21:03:52.000,177,11081403,124205,0,1750971831,13836.515749129998,-33.34034103000158,53055.01659792
2025-06-26,21:03:53.000,177,11081422,124285,0,1750971832,13836.643739019994,-33.29804624999815,53055.05852064001
2025-06-26,21:03:54.000,177,11081373,124445,0,1750971833,13836.596584849998,-33.262800600001356,53054.99563656
2025-06-26,21:03:55.000,177,11081405,124245,0,1750971834,13836.589848539988,-33.227554949997284,53055.01659792
2025-06-26,21:03:56.000,177,11081351,123965,0,1750971835,13836.522485439993,-33.17821104000177,53055.00262368
2025-06-26,21:03:57.000,177,11081337,124325,0,1750971836,13836.529221749988,-33.15001451999706,53055.037559280005
2025-06-26,21:03:58.000,177,11081370,124325,0,1750971837,13836.603321159993,-33.12886712999898,53054.98166232001
2025-06-26,21:03:59.000,177,11081394,124365,0,1750971838,13836.731311049989,-33.12886712999898,53054.98166232001
2025-06-26,21:04:00.000,177,11081428,124085,0,1750971839,13836.825619389994,-33.044277569999394,53054.98166232001
2025-06-26,21:04:01.000,177,11081365,124205,0,1750971840,13836.87277355999,-32.980835399997886,53054.96768808
2025-06-26,21:04:02.000,177,11081377,124165,0,1750971841,13836.93340034999,-32.87509845000022,53055.05153352001
2025-06-26,21:04:03.000,177,11081394,124165,0,1750971842,13836.87950987,-32.868049320000864,53055.01659792
2025-06-26,21:04:04.000,177,11081388,124325,0,1750971843,13836.87277355999,-32.853951060002146,53055.01659792
2025-06-26,21:04:05.000,177,11081372,124205,0,1750971844,13836.8997188,-32.853951060002146,53054.9746752
2025-06-26,21:04:06.000,177,11081337,124325,0,1750971845,13836.93340034999,-32.82575453999743,53055.0445464
2025-06-26,21:04:07.000,177,11081362,124285,0,1750971846,13837.007499759995,-32.853951060002146,53055.07249488
2025-06-26,21:04:08.000,177,11081395,124325,0,1750971847,13837.04118131,-32.818705409998074,53055.12140472
2025-06-26,21:04:09.000,177,11081406,124125,0,1750971848,13837.027708689995,-32.769361499995284,53055.086469120004
2025-06-26,21:04:10.000,177,11081401,124125,0,1750971849,13836.95360927999,-32.79755802,53055.07948200001
2025-06-26,21:04:11.000,177,11081364,124645,0,1750971850,13836.8997188,-32.82575453999743,53055.086469120004
2025-06-26,21:04:12.000,177,11081383,124245,0,1750971851,13836.866037249994,-32.853951060002146,53055.12140472
2025-06-26,21:04:13.000,177,11081384,124325,0,1750971852,13836.79193783999,-32.868049320000864,53055.17031456
2025-06-26,21:04:14.000,177,11081438,124325,0,1750971853,13836.778465219999,-32.82575453999743,53055.13537896
2025-06-26,21:04:15.000,177,11081420,124005,0,1750971854,13836.75151997999,-32.77641063000192,53055.1144176
2025-06-26,21:04:16.000,177,11081368,125045,0,1750971855,13836.825619389994,-32.755263239996566,53055.17031456
2025-06-26,21:04:17.000,177,11081380,125005,0,1750971856,13836.83909201,-32.70591933000105,53055.1842888
2025-06-26,21:04:18.000,177,11081396,124965,0,1750971857,13836.85256462999,-32.66362454999762,53055.17031456
2025-06-26,21:04:19.000,177,11081382,124845,0,1750971858,13836.85930094,-32.6847719399957,53055.1842888
2025-06-26,21:04:20.000,177,11081383,125085,0,1750971859,13836.818883079999,-32.691821070002334,53055.17730168001
2025-06-26,21:04:21.000,177,11081392,125045,0,1750971860,13836.798674149999,-32.70591933000105,53055.14935320001
2025-06-26,21:04:22.000,177,11081366,124325,0,1750971861,13836.83235569999,-32.6847719399957,53055.16332744
2025-06-26,21:04:23.000,177,11081371,124365,0,1750971862,13836.845828319994,-32.6495262899989,53055.19127592
2025-06-26,21:04:24.000,177,11081356,124245,0,1750971863,13836.85930094,-32.67772280999634,53055.21922440001
2025-06-26,21:04:25.000,177,11081382,124485,0,1750971864,13836.89298248999,-32.635428030000185,53055.1842888
2025-06-26,21:04:26.000,177,11081368,124125,0,1750971865,13836.886246179994,-32.628378900000826,53055.17031456
2025-06-26,21:04:27.000,177,11081371,124205,0,1750971866,13836.89298248999,-32.635428030000185,53055.13537896
2025-06-26,21:04:28.000,177,11081379,124125,0,1750971867,13836.886246179994,-32.635428030000185,53055.205250160005
2025-06-26,21:04:29.000,177,11081378,124325,0,1750971868,13836.886246179994,-32.642477159999544,53055.1144176
2025-06-26,21:04:30.000,177,11081352,124085,0,1750971869,13836.886246179994,-32.635428030000185,53055.14935320001
2025-06-26,21:04:31.000,177,11081341,124165,0,1750971870,13836.89298248999,-32.628378900000826,53055.156340320005
2025-06-26,21:04:32.000,177,11081325,124085,0,1750971871,13836.967081899995,-32.621329770001466,53055.086469120004
2025-06-26,21:04:33.000,177,11081330,124045,0,1750971872,13837.03444499999,-32.6495262899989,53055.07249488
2025-06-26,21:04:34.000,177,11081379,124005,0,1750971873,13837.14222596,-32.66362454999762,53055.10044336001
2025-06-26,21:04:35.000,177,11081398,123965,0,1750971874,13837.189380129996,-32.69887020000169,53055.14935320001
2025-06-26,21:04:36.000,177,11081355,124085,0,1750971875,13837.216325369991,-32.69887020000169,53055.14236608
2025-06-26,21:04:37.000,177,11081371,124005,0,1750971876,13837.14222596,-32.72001758999977,53055.07249488
2025-06-26,21:04:38.000,177,11081414,124365,0,1750971877,13837.02097238,-32.70591933000105,53055.13537896
2025-06-26,21:04:39.000,177,11081378,124045,0,1750971878,13836.85930094,-32.74821410999721,53055.13537896
2025-06-26,21:04:40.000,177,11081386,124165,0,1750971879,13836.738047359999,-32.78345976000128,53055.14236608
2025-06-26,21:04:41.000,177,11081426,124005,0,1750971880,13836.610057469989,-32.79050889000064,53055.1144176
2025-06-26,21:04:42.000,177,11081298,124125,0,1750971881,13836.562903299993,-32.762312369995925,53055.06550776
2025-06-26,21:04:43.000,177,11081342,123844,0,1750971882,13836.556166989998,-32.804607149999356,53055.037559280005
2025-06-26,21:04:44.000,177,11081391,124005,0,1750971883,13836.475331269998,-32.79755802,53055.05153352001
2025-06-26,21:04:45.000,177,11081347,124045,0,1750971884,13836.421440789993,-32.74116497999785,53055.07249488
2025-06-26,21:04:46.000,177,11081392,124085,0,1750971885,13836.333868759997,-32.74821410999721,53055.0445464
2025-06-26,21:04:47.000,177,11081426,124045,0,1750971886,13836.246296730002,-32.74116497999785,53055.00262368
2025-06-26,21:04:48.000,177,11081325,124085,0,1750971887,13836.138515769991,-32.72001758999977,53054.9746752
2025-06-26,21:04:49.000,177,11081407,124005,0,1750971888,13836.037471119991,-32.769361499995284,53054.95371384
2025-06-26,21:04:50.000,177,11081388,124045,0,1750971889,13835.93642646999,-32.762312369995925,53054.9746752
2025-06-26,21:04:51.000,177,11081381,124005,0,1750971890,13835.889272299995,-32.77641063000192,53054.869868400005
2025-06-26,21:04:52.000,177,11081322,124005,0,1750971891,13835.83538181999,-32.72706671999913,53054.86288128001
2025-06-26,21:04:53.000,177,11081387,124245,0,1750971892,13835.768018719995,-32.691821070002334,53054.87685552
2025-06-26,21:04:54.000,177,11081391,124085,0,1750971893,13835.77475502999,-32.642477159999544,53054.87685552
2025-06-26,21:04:55.000,177,11081377,124245,0,1750971894,13835.74107348,-32.60723150999547,53054.8349328
2025-06-26,21:04:56.000,177,11081381,123925,0,1750971895,13835.626556209994,-32.56493672999932,53054.772048720006
2025-06-26,21:04:57.000,177,11081321,123844,0,1750971896,13835.505302629994,-32.47329804000037,53054.751087360004
2025-06-26,21:04:58.000,177,11081334,124045,0,1750971897,13835.370576429988,-32.402806739999505,53054.71615176001
2025-06-26,21:04:59.000,177,11081346,124085,0,1750971898,13835.208904990002,-32.33231543999864,53054.63230632
2025-06-26,21:05:00.000,177,11081363,124045,0,1750971899,13835.060706169992,-32.25477500999841,53054.61134496
2025-06-26,21:05:01.000,177,11081397,124165,0,1750971900,13834.959661519992,-32.177234579998185,53054.5903836
2025-06-26,21:05:02.000,177,11081402,123925,0,1750971901,13834.912507349996,-32.09969414999796,53054.49256392
2025-06-26,21:05:03.000,177,11081387,124165,0,1750971902,13834.872089489996,-32.02920284999709,53054.44365408
2025-06-26,21:05:04.000,177,11081379,124085,0,1750971903,13834.899034729991,-31.986908070000936,53054.436666960006
2025-06-26,21:05:05.000,177,11081383,124165,0,1750971904,13834.892298419996,-31.937564159998146,53054.40173136
2025-06-26,21:05:06.000,177,11081408,124245,0,1750971905,13834.905771040001,-31.923465899999428,53054.33884728001
2025-06-26,21:05:07.000,177,11081402,124045,0,1750971906,13834.993343069997,-31.89526938000199,53054.28993744001
2025-06-26,21:05:08.000,177,11081398,124325,0,1750971907,13835.020288309992,-31.768385039998975,53054.248014720004
2025-06-26,21:05:09.000,177,11081408,124005,0,1750971908,13835.114596649997,-31.662648090001312,53054.19211776001
2025-06-26,21:05:10.000,177,11081366,124205,0,1750971909,13835.175223439997,-31.64150069999596,53054.24102760001
2025-06-26,21:05:11.000,177,11081390,124165,0,1750971910,13835.202168679993,-31.62035330999788,53054.19211776001
2025-06-26,21:05:12.000,177,11081349,123805,0,1750971911,13835.222377609993,-31.648549829995318,53054.16416928
2025-06-26,21:05:13.000,177,11081361,124085,0,1750971912,13835.195432369997,-31.697893739998108,53054.18513064
2025-06-26,21:05:14.000,177,11081395,124045,0,1750971913,13835.141541889992,-31.68379547999939,53054.15718216
2025-06-26,21:05:15.000,177,11081393,124125,0,1750971914,13835.000079379992,-31.67674635000003,53054.14320792001
2025-06-26,21:05:16.000,177,11081335,124085,0,1750971915,13834.932716279996,-31.711991999996826,53054.14320792001
2025-06-26,21:05:17.000,177,11081454,124005,0,1750971916,13834.84514425,-31.726090259995544,53054.12923368
2025-06-26,21:05:18.000,177,11081383,124165,0,1750971917,13834.80472639,-31.73313939000218,53054.02442688001
2025-06-26,21:05:19.000,177,11081383,124165,0,1750971918,13834.82493532,-31.719041129996185,53054.02442688001
2025-06-26,21:05:20.000,177,11081396,123965,0,1750971919,13834.905771040001,-31.719041129996185,53053.98949128
2025-06-26,21:05:21.000,177,11081406,124005,0,1750971920,13834.932716279996,-31.79658155999641,53054.05936248
2025-06-26,21:05:22.000,177,11081368,123885,0,1750971921,13835.020288309992,-31.86707285999728,53053.982504160005
2025-06-26,21:05:23.000,177,11081373,124005,0,1750971922,13835.148278200002,-31.817728950001765,53053.9615428
2025-06-26,21:05:24.000,177,11081342,124125,0,1750971923,13835.222377609993,-31.86707285999728,53053.91962008
2025-06-26,21:05:25.000,177,11081362,124085,0,1750971924,13835.336894879998,-31.86002372999792,53054.00346552001
2025-06-26,21:05:26.000,177,11081379,124285,0,1750971925,13835.458148459998,-31.838876339999842,53054.02442688001
2025-06-26,21:05:27.000,177,11081393,124045,0,1750971926,13835.478357389999,-31.789532429997053,53053.912632960004
2025-06-26,21:05:28.000,177,11081469,124245,0,1750971927,13835.444675839994,-31.775434169998334,53053.9615428
2025-06-26,21:05:29.000,177,11081349,124285,0,1750971928,13835.478357389999,-31.68379547999939,53053.97551704001
2025-06-26,21:05:30.000,177,11081397,124125,0,1750971929,13835.444675839994,-31.613304179998522,53053.912632960004
2025-06-26,21:05:31.000,177,11081344,124125,0,1750971930,13835.437939529998,-31.535763749998296,53053.94058144
2025-06-26,21:05:32.000,177,11081382,124125,0,1750971931,13835.478357389999,-31.549862009997014,53053.94756856
2025-06-26,21:05:33.000,177,11081383,124165,0,1750971932,13835.518775249999,-31.549862009997014,53053.933594320006
2025-06-26,21:05:34.000,177,11081372,124125,0,1750971933,13835.59287465999,-31.62740243999724,53053.88468448001
2025-06-26,21:05:35.000,177,11081368,124245,0,1750971934,13835.73433716999,-31.655598960001953,53053.85673600001
2025-06-26,21:05:36.000,177,11081350,124325,0,1750971935,13835.8219092,-31.747237650000898,53053.92660720001
2025-06-26,21:05:37.000,177,11081405,124005,0,1750971936,13835.909481229995,-31.838876339999842,53053.91962008
2025-06-26,21:05:38.000,177,11081424,124045,0,1750971937,13836.010525879996,-31.951662419996865,53053.94058144
2025-06-26,21:05:39.000,177,11081360,124165,0,1750971938,13836.030734809996,-32.02920284999709,53053.91962008
2025-06-26,21:05:40.000,177,11081369,123965,0,1750971939,13835.970108019996,-32.120841539996036,53053.98949128
2025-06-26,21:05:41.000,177,11081360,124325,0,1750971940,13835.94316278,-32.184283709997544,53053.90564584001
2025-06-26,21:05:42.000,177,11081331,123965,0,1750971941,13835.949899089996,-32.219529360001616,53053.94058144
2025-06-26,21:05:43.000,177,11081397,124325,0,1750971942,13835.909481229995,-32.24772587999905,53053.90564584001
2025-06-26,21:05:44.000,177,11081346,124165,0,1750971943,13835.89600860999,-32.31116805000056,53053.9615428
2025-06-26,21:05:45.000,177,11081381,124085,0,1750971944,13835.83538181999,-32.31116805000056,53053.912632960004
2025-06-26,21:05:46.000,177,11081388,124325,0,1750971945,13835.94316278,-32.367561089995434,53053.9615428
2025-06-26,21:05:47.000,177,11081423,124245,0,1750971946,13835.997053259991,-32.32526630999928,53053.92660720001
2025-06-26,21:05:48.000,177,11081389,124245,0,1750971947,13836.125043150001,-32.353462829996715,53053.89865872
2025-06-26,21:05:49.000,177,11081411,124325,0,1750971948,13836.367550310002,-32.367561089995434,53053.92660720001
2025-06-26,21:05:50.000,177,11081362,124285,0,1750971949,13836.535958059998,-32.41690499999822,53053.92660720001
2025-06-26,21:05:51.000,177,11081383,124045,0,1750971950,13836.717838429999,-32.48739629999909,53053.91962008
2025-06-26,21:05:52.000,177,11081391,123725,0,1750971951,13836.785201529994,-32.55788759999996,53053.89865872
2025-06-26,21:05:53.000,177,11081395,124165,0,1750971952,13836.85256462999,-32.61428064000211,53053.97551704001
2025-06-26,21:05:54.000,177,11081341,124485,0,1750971953,13836.85930094,-32.65657541999826,53053.98949128
2025-06-26,21:05:55.000,177,11081401,124285,0,1750971954,13836.886246179994,-32.65657541999826,53053.94756856
2025-06-26,21:05:56.000,177,11081365,124285,0,1750971955,13836.8997188,-32.67772280999634,53053.95455568001
2025-06-26,21:05:57.000,177,11081375,124245,0,1750971956,13836.93340034999,-32.635428030000185,53053.96852992
2025-06-26,21:05:58.000,177,11081394,124325,0,1750971957,13836.926664039995,-32.691821070002334,53053.94756856
2025-06-26,21:05:59.000,177,11081362,124165,0,1750971958,13836.906455109995,-32.642477159999544,53054.01045264
2025-06-26,21:06:00.000,177,11081408,124165,0,1750971959,13836.83909201,-32.61428064000211,53054.05237536001
2025-06-26,21:06:01.000,177,11081368,124045,0,1750971960,13836.906455109995,-32.593133249996754,53054.07333672001
2025-06-26,21:06:02.000,177,11081407,124285,0,1750971961,13836.926664039995,-32.56493672999932,53054.09429808001
2025-06-26,21:06:03.000,177,11081428,124165,0,1750971962,13837.05465392999,-32.54378934000124,53054.07333672001
2025-06-26,21:06:04.000,177,11081332,124205,0,1750971963,13837.17590750999,-32.51559281999653,53054.11525944
2025-06-26,21:06:05.000,177,11081356,124085,0,1750971964,13837.236534299991,-32.452150650002295,53054.09429808001
2025-06-26,21:06:06.000,177,11081382,124125,0,1750971965,13837.290424779996,-32.48034716999973,53054.080323840004
2025-06-26,21:06:07.000,177,11081401,124005,0,1750971966,13837.371260499996,-32.53674021000188,53054.11525944
2025-06-26,21:06:08.000,177,11081383,124325,0,1750971967,13837.465568840002,-32.65657541999826,53054.17115640001
2025-06-26,21:06:09.000,177,11081418,124045,0,1750971968,13837.512723009997,-32.72001758999977,53054.150195040005
2025-06-26,21:06:10.000,177,11081413,123965,0,1750971969,13837.479041459992,-32.74821410999721,53054.15718216
2025-06-26,21:06:11.000,177,11081353,124165,0,1750971970,13837.458832529992,-32.70591933000105,53054.206092
2025-06-26,21:06:12.000,177,11081380,124165,0,1750971971,13837.431887289997,-32.635428030000185,53054.199104880005
2025-06-26,21:06:13.000,177,11081434,124285,0,1750971972,13837.465568840002,-32.57198585999868,53054.21307912001
2025-06-26,21:06:14.000,177,11081447,123965,0,1750971973,13837.532931939997,-32.50149455999781,53054.19211776001
2025-06-26,21:06:15.000,177,11081399,123965,0,1750971974,13837.627240280002,-32.37461022000207,53054.17814352
2025-06-26,21:06:16.000,177,11081346,124125,0,1750971975,13837.829329579989,-32.27592239999649,53054.248014720004
2025-06-26,21:06:17.000,177,11081360,124045,0,1750971976,13838.01120994999,-32.19838196999626,53054.24102760001
2025-06-26,21:06:18.000,177,11081420,124205,0,1750971977,13838.21329924999,-32.13493980000203,53054.22705336
2025-06-26,21:06:19.000,177,11081408,124045,0,1750971978,13838.476015339991,-32.07149763000052,53054.25500184
2025-06-26,21:06:20.000,177,11081372,124045,0,1750971979,13838.678104639992,-31.958711549996224,53054.30391168
2025-06-26,21:06:21.000,177,11081404,124125,0,1750971980,13838.907139180003,-31.881171119995997,53054.33884728001
2025-06-26,21:06:22.000,177,11081381,124165,0,1750971981,13839.068810619989,-31.824778080001124,53054.42967984001
2025-06-26,21:06:23.000,177,11081413,124165,0,1750971982,13839.183327889994,-31.824778080001124,53054.44365408
2025-06-26,21:06:24.000,177,11081379,124165,0,1750971983,13839.223745749994,-31.817728950001765,53054.49256392
2025-06-26,21:06:25.000,177,11081385,124125,0,1750971984,13839.217009439999,-31.747237650000898,53054.604357840006
2025-06-26,21:06:26.000,177,11081388,123805,0,1750971985,13839.23048205999,-31.648549829995318,53054.583396480004
2025-06-26,21:06:27.000,177,11081387,124125,0,1750971986,13839.25069098999,-31.585107660001086,53054.62531920001
2025-06-26,21:06:28.000,177,11081391,124645,0,1750971987,13839.344999329995,-31.45117418999871,53054.702177520005
2025-06-26,21:06:29.000,177,11081406,123965,0,1750971988,13839.43257135999,-31.352486370000406,53054.702177520005
2025-06-26,21:06:30.000,177,11081393,124285,0,1750971989,13839.56056125,-31.26789681000082,53054.69519040001
2025-06-26,21:06:31.000,177,11081403,124485,0,1750971990,13839.688551139996,-31.183307250001235,53054.7999972
2025-06-26,21:06:32.000,177,11081398,124245,0,1750971991,13839.803068410001,-31.077570299996296,53054.73711312
2025-06-26,21:06:33.000,177,11081439,124325,0,1750971992,13840.059048189993,-31.00707899999543,53054.88384264001
2025-06-26,21:06:34.000,177,11081412,124285,0,1750971993,13840.254401179998,-30.943636830001196,53054.93275248001
2025-06-26,21:06:35.000,177,11081410,123965,0,1750971994,13840.51038095999,-30.87314553000033,53054.99563656
2025-06-26,21:06:36.000,177,11081361,124245,0,1750971995,13840.806778599996,-30.844949009995617,53055.07948200001
2025-06-26,21:06:37.000,177,11081386,123844,0,1750971996,13841.130121479997,-30.894292919998406,53055.07249488
2025-06-26,21:06:38.000,177,11081407,124165,0,1750971997,13841.433255429998,-30.915440309996484,53055.14935320001
2025-06-26,21:06:39.000,177,11081368,124285,0,1750971998,13841.74986199999,-30.964784219999274,53055.1842888
2025-06-26,21:06:40.000,177,11081409,124125,0,1750971999,13841.95195129999,-31.063472039997578,53055.23319864
2025-06-26,21:06:41.000,177,11081417,124165,0,1750972000,13842.07994119,-31.112815950000368,53055.275121360006
2025-06-26,21:06:42.000,177,11081367,124005,0,1750972001,13842.167513219996,-31.204454639999312,53055.31005696
2025-06-26,21:06:43.000,177,11081392,124165,0,1750972002,13842.248348939997,-31.317240719996335,53055.34499256001
2025-06-26,21:06:44.000,177,11081353,124125,0,1750972003,13842.288766799997,-31.50756723000086,53055.44979936
2025-06-26,21:06:45.000,177,11081420,124005,0,1750972004,13842.261821560001,-31.704942869997467,53055.47774784
2025-06-26,21:06:46.000,177,11081450,124245,0,1750972005,13842.207931079996,-31.89526938000199,53055.46377360001
2025-06-26,21:06:47.000,177,11081440,124485,0,1750972006,13842.140567980001,-32.07854675999988,53055.5685804
2025-06-26,21:06:48.000,177,11081371,124125,0,1750972007,13842.093413809991,-32.21248023000226,53055.65242584001
2025-06-26,21:06:49.000,177,11081407,124005,0,1750972008,13842.106886429996,-32.31116805000056,53055.6384516
2025-06-26,21:06:50.000,177,11081417,124205,0,1750972009,13842.187722149996,-32.32526630999928,53055.64543872
2025-06-26,21:06:51.000,177,11081387,124165,0,1750972010,13842.349393589997,-32.31116805000056,53055.708322800005
2025-06-26,21:06:52.000,177,11081391,124045,0,1750972011,13842.645791229988,-32.26887326999713,53055.71530992
2025-06-26,21:06:53.000,177,11081448,124085,0,1750972012,13842.962397799995,-32.170185449998826,53055.78518112
2025-06-26,21:06:54.000,177,11081392,124045,0,1750972013,13843.305949609996,-32.13493980000203,53055.84806520001
2025-06-26,21:06:55.000,177,11081422,124325,0,1750972014,13843.743809760002,-32.09969414999796,53055.924923520004
2025-06-26,21:06:56.000,177,11081379,124085,0,1750972015,13844.13451574,-32.09969414999796,53055.97383336
2025-06-26,21:06:57.000,177,11081392,124365,0,1750972016,13844.43091337999,-32.14903806000075,53056.043704560005
2025-06-26,21:06:58.000,177,11081349,123965,0,1750972017,13844.633002679991,-32.26887326999713,53056.06466592001
2025-06-26,21:06:59.000,177,11081423,124165,0,1750972018,13844.734047329992,-32.42395412999758,53056.13453712001
2025-06-26,21:07:00.000,177,11081445,124045,0,1750972019,13844.686893159997,-32.52264194999589,53056.21838256
2025-06-26,21:07:01.000,177,11081381,124045,0,1750972020,13844.606057439996,-32.635428030000185,53056.28825376
2025-06-26,21:07:02.000,177,11081438,124125,0,1750972021,13844.424177069995,-32.71296846000041,53056.260305280004
2025-06-26,21:07:03.000,177,11081417,123805,0,1750972022,13844.181669909995,-32.755263239996566,53056.29524088
2025-06-26,21:07:04.000,177,11081404,124525,0,1750972023,13844.060416329994,-32.755263239996566,53056.30921512
2025-06-26,21:07:05.000,177,11081411,124645,0,1750972024,13843.966107989989,-32.74116497999785,53056.29524088
2025-06-26,21:07:06.000,177,11081404,124965,0,1750972025,13843.952635369998,-32.818705409998074,53056.379086320005
2025-06-26,21:07:07.000,177,11081383,124605,0,1750972026,13844.026734779989,-32.83280366999679,53056.379086320005
2025-06-26,21:07:08.000,177,11081401,124765,0,1750972027,13844.24903300999,-32.861000190001505,53056.46293176
2025-06-26,21:07:09.000,177,11081374,124565,0,1750972028,13844.47806755,-32.91034409999702,53056.44197040001
2025-06-26,21:07:10.000,177,11081384,124685,0,1750972029,13844.821619360002,-32.94558975000109,53056.45594464
2025-06-26,21:07:11.000,177,11081427,124845,0,1750972030,13845.138225929993,-33.00903191999532,53056.497867360005
2025-06-26,21:07:12.000,177,11081381,124325,0,1750972031,13845.380733089994,-33.06542495999747,53056.44197040001
2025-06-26,21:07:13.000,177,11081436,124845,0,1750972032,13845.501986669995,-33.093621480002184,53056.55376432
2025-06-26,21:07:14.000,177,11081360,124645,0,1750972033,13845.55587715,-33.044277569999394,53056.63062264
2025-06-26,21:07:15.000,177,11081426,124565,0,1750972034,13845.54914083999,-32.96673713999917,53056.69350672
2025-06-26,21:07:16.000,177,11081431,123885,0,1750972035,13845.48851404999,-32.853951060002146,53056.67953248
2025-06-26,21:07:17.000,177,11081363,123805,0,1750972036,13845.47504143,-32.691821070002334,53056.73542944001
2025-06-26,21:07:18.000,177,11081342,124085,0,1750972037,13845.40767832999,-32.60723150999547,53056.75639080001
2025-06-26,21:07:19.000,177,11081399,124165,0,1750972038,13845.46830511999,-32.51559281999653,53056.73542944001
2025-06-26,21:07:20.000,177,11081383,124045,0,1750972039,13845.49525036,-32.402806739999505,53056.67953248
2025-06-26,21:07:21.000,177,11081366,124205,0,1750972040,13845.603031319995,-32.29706979000184,53056.728442319996
2025-06-26,21:07:22.000,177,11081406,123844,0,1750972041,13845.825329549996,-32.120841539996036,53056.74940368
2025-06-26,21:07:23.000,177,11081440,124085,0,1750972042,13846.108254569997,-32.05035023999517,53056.784339280006
2025-06-26,21:07:24.000,177,11081419,124045,0,1750972043,13846.438333759994,-31.91641677000007,53056.84023624
2025-06-26,21:07:25.000,177,11081350,124045,0,1750972044,13846.77514926,-31.881171119995997,53056.88914608
2025-06-26,21:07:26.000,177,11081405,123965,0,1750972045,13847.010920109991,-31.86707285999728,53056.99395288001
2025-06-26,21:07:27.000,177,11081412,123805,0,1750972046,13847.159118930002,-31.923465899999428,53057.05683696
2025-06-26,21:07:28.000,177,11081392,123885,0,1750972047,13847.213009409992,-32.001006329999655,53057.16164376001
2025-06-26,21:07:29.000,177,11081433,123605,0,1750972048,13847.206273099997,-32.11379240999668,53057.20356648
2025-06-26,21:07:30.000,177,11081369,123685,0,1750972049,13847.078283210001,-32.25477500999841,53057.25946344001
2025-06-26,21:07:31.000,177,11081383,123205,0,1750972050,13846.990711179991,-32.37461022000207,53057.36427024
2025-06-26,21:07:32.000,177,11081447,123085,0,1750972051,13846.95702963,-32.579034989998036,53057.35728312001
2025-06-26,21:07:33.000,177,11081384,123125,0,1750972052,13846.89640284,-32.755263239996566,53057.42715432001
2025-06-26,21:07:34.000,177,11081440,123765,0,1750972053,13846.91661177,-32.987884529997245,53057.46208992
2025-06-26,21:07:35.000,177,11081421,124325,0,1750972054,13846.842512359995,-33.093621480002184,53057.47606416001
2025-06-26,21:07:36.000,177,11081409,124645,0,1750972055,13846.83577605,-33.227554949997284,53057.47606416001
2025-06-26,21:07:37.000,177,11081363,125285,0,1750972056,13846.79535819,-33.31214450999687,53057.49702552001
2025-06-26,21:07:38.000,177,11081394,125005,0,1750972057,13846.75494033,-33.269849730000715,53057.51099976
2025-06-26,21:07:39.000,177,11081420,124645,0,1750972058,13846.620214129995,-33.30509537999751,53057.52497400001
2025-06-26,21:07:40.000,177,11081417,124325,0,1750972059,13846.445070069989,-33.30509537999751,53057.49702552001
2025-06-26,21:07:41.000,177,11081415,124045,0,1750972060,13846.276662319993,-33.29804624999815,53057.46208992
2025-06-26,21:07:42.000,177,11081380,123725,0,1750972061,13846.135199809993,-33.255751470002,53057.4201672
2025-06-26,21:07:43.000,177,11081385,123445,0,1750972062,13845.987000989997,-33.29099711999879,53057.54593536001
2025-06-26,21:07:44.000,177,11081421,123365,0,1750972063,13845.838802170001,-33.29804624999815,53057.47606416001
2025-06-26,21:07:45.000,177,11081461,123325,0,1750972064,13845.663658109996,-33.255751470002,53057.49702552001
2025-06-26,21:07:46.000,177,11081431,123605,0,1750972065,13845.51545929,-33.29099711999879,53057.49702552001
2025-06-26,21:07:47.000,177,11081372,123565,0,1750972066,13845.360524159994,-33.276898860000074,53057.46208992
2025-06-26,21:07:48.000,177,11081421,123844,0,1750972067,13845.32684260999,-33.28394798999943,53057.42715432001
2025-06-26,21:07:49.000,177,11081438,124165,0,1750972068,13845.33357892,-33.29099711999879,53057.399205839996
2025-06-26,21:07:50.000,177,11081396,124485,0,1750972069,13845.43462357,-33.3544392900003,53057.41318008
2025-06-26,21:07:51.000,177,11081393,124925,0,1750972070,13845.542404529995,-33.37558667999838,53057.37824448001
2025-06-26,21:07:52.000,177,11081376,125045,0,1750972071,13845.71754859,-33.403783199995814,53057.4201672
2025-06-26,21:07:53.000,177,11081388,124685,0,1750972072,13845.838802170001,-33.53066753999883,53057.434141440004
2025-06-26,21:07:54.000,177,11081382,124565,0,1750972073,13845.919637890001,-33.58001145000162,53057.40619296001
2025-06-26,21:07:55.000,177,11081389,124525,0,1750972074,13845.987000989997,-33.664601010001206,53057.40619296001
2025-06-26,21:07:56.000,177,11081375,123965,0,1750972075,13846.034155159992,-33.70689578999736,53057.44811568001
2025-06-26,21:07:57.000,177,11081408,124005,0,1750972076,13845.980264680002,-33.69279752999864,53057.4201672
2025-06-26,21:07:58.000,177,11081393,123485,0,1750972077,13845.865747409996,-33.65755188000185,53057.35728312001
2025-06-26,21:07:59.000,177,11081355,123365,0,1750972078,13845.65018548999,-33.55181492999691,53057.32933464001
2025-06-26,21:08:00.000,177,11081383,123285,0,1750972079,13845.380733089994,-33.42493059000117,53057.36427024
2025-06-26,21:08:01.000,177,11081465,123525,0,1750972080,13845.219061649994,-33.31919363999623,53057.399205839996
2025-06-26,21:08:02.000,177,11081377,123285,0,1750972081,13845.111280689998,-33.269849730000715,53057.385231600005
2025-06-26,21:08:03.000,177,11081405,123605,0,1750972082,13845.111280689998,-33.31214450999687,53057.35728312001
2025-06-26,21:08:04.000,177,11081385,123365,0,1750972083,13845.192116409999,-33.396734069996455,53057.336321760005
2025-06-26,21:08:05.000,177,11081373,123685,0,1750972084,13845.44809618999,-33.495421890002035,53057.3153604
2025-06-26,21:08:06.000,177,11081395,123685,0,1750972085,13845.811856929991,-33.58001145000162,53057.30138616
2025-06-26,21:08:07.000,177,11081408,124045,0,1750972086,13846.222771839988,-33.69279752999864,53057.32933464001
2025-06-26,21:08:08.000,177,11081371,124565,0,1750972087,13846.55285103,-33.72804317999544,53057.350296
2025-06-26,21:08:09.000,177,11081362,124805,0,1750972088,13846.85598498,-33.74214144000143,53057.32234752
2025-06-26,21:08:10.000,177,11081397,124845,0,1750972089,13846.983974869996,-33.70689578999736,53057.29439904
2025-06-26,21:08:11.000,177,11081378,124925,0,1750972090,13847.051337969991,-33.685748399999284,53057.32933464001
2025-06-26,21:08:12.000,177,11081419,124725,0,1750972091,13846.963765939996,-33.629355359997135,53057.266450560004
2025-06-26,21:08:13.000,177,11081431,124605,0,1750972092,13846.781885569995,-33.59410971000034,53057.3153604
2025-06-26,21:08:14.000,177,11081342,124325,0,1750972093,13846.50569685999,-33.50952015000075,53057.30138616
2025-06-26,21:08:15.000,177,11081396,124005,0,1750972094,13846.135199809993,-33.389684939997096,53057.29439904
2025-06-26,21:08:16.000,177,11081384,123965,0,1750972095,13845.69733966,-33.28394798999943,53057.168630880005
2025-06-26,21:08:17.000,177,11081368,124325,0,1750972096,13845.246006889989,-33.227554949997284,53057.25946344001
2025-06-26,21:08:18.000,177,11081389,124005,0,1750972097,13844.888982459997,-33.19230930000049,53057.336321760005
2025-06-26,21:08:19.000,177,11081359,123844,0,1750972098,13844.55890327,-33.19935842999985,53057.28042480001
2025-06-26,21:08:20.000,177,11081408,124005,0,1750972099,13844.32986872999,-33.241653209996,53057.25946344001
2025-06-26,21:08:21.000,177,11081390,123685,0,1750972100,13844.161460979994,-33.31214450999687,53057.18959224001
2025-06-26,21:08:22.000,177,11081396,123485,0,1750972101,13844.161460979994,-33.41083232999517,53057.14068240001
2025-06-26,21:08:23.000,177,11081370,123325,0,1750972102,13844.343341349995,-33.453127109998604,53057.098759680004
2025-06-26,21:08:24.000,177,11081370,123325,0,1750972103,13844.606057439996,-33.50952015000075,53057.05683696
2025-06-26,21:08:25.000,177,11081437,123645,0,1750972104,13844.862037220002,-33.47427449999668,53057.01491424
2025-06-26,21:08:26.000,177,11081411,123805,0,1750972105,13845.171907479998,-33.495421890002035,53056.98696576
2025-06-26,21:08:27.000,177,11081417,123765,0,1750972106,13845.562613459995,-33.50952015000075,53057.04286272001
2025-06-26,21:08:28.000,177,11081361,123805,0,1750972107,13845.832065859991,-33.55181492999691,53057.049849840005
2025-06-26,21:08:29.000,177,11081416,124045,0,1750972108,13846.020682540002,-33.60820796999906,53057.01491424
2025-06-26,21:08:30.000,177,11081368,123844,0,1750972109,13846.141936120002,-33.6011588399997,53056.931068800004
2025-06-26,21:08:31.000,177,11081418,123645,0,1750972110,13846.236244459993,-33.636404489996494,53056.87517184001
2025-06-26,21:08:32.000,177,11081415,123605,0,1750972111,13846.189090289998,-33.65050274999521,53056.896133199996
2025-06-26,21:08:33.000,177,11081422,123285,0,1750972112,13846.040891470002,-33.65755188000185,53056.90312032001
2025-06-26,21:08:34.000,177,11081426,122685,0,1750972113,13845.852274789991,-33.629355359997135,53056.896133199996
2025-06-26,21:08:35.000,177,11081402,123205,0,1750972114,13845.46830511999,-33.664601010001206,53056.896133199996
2025-06-26,21:08:36.000,177,11081376,123205,0,1750972115,13844.996763419993,-33.664601010001206,53056.93805592
2025-06-26,21:08:37.000,177,11081325,123445,0,1750972116,13844.626266369996,-33.664601010001206,53056.833249120005
2025-06-26,21:08:38.000,177,11081358,123245,0,1750972117,13844.22882407999,-33.699846659998,53056.85421048001
2025-06-26,21:08:39.000,177,11081328,123645,0,1750972118,13843.925690129989,-33.71394491999672,53056.70748096001
2025-06-26,21:08:40.000,177,11081379,123844,0,1750972119,13843.696655589993,-33.72804317999544,53056.70049384
2025-06-26,21:08:41.000,177,11081395,124125,0,1750972120,13843.555193079992,-33.75623970000015,53056.65857112001
2025-06-26,21:08:42.000,177,11081352,124125,0,1750972121,13843.555193079992,-33.77033795999887,53056.5817128
2025-06-26,21:08:43.000,177,11081384,124325,0,1750972122,13843.582138320002,-33.82673100000102,53056.560751439996
2025-06-26,21:08:44.000,177,11081399,124405,0,1750972123,13843.615819869992,-33.904271430001245,53056.52581584
2025-06-26,21:08:45.000,177,11081403,124445,0,1750972124,13843.629292489997,-33.98886099000083,53056.46991888001
2025-06-26,21:08:46.000,177,11081403,124685,0,1750972125,13843.656237729992,-34.11574532999657,53056.43498328
2025-06-26,21:08:47.000,177,11081424,125005,0,1750972126,13843.575402009992,-34.32721922999917,53056.448957520006
2025-06-26,21:08:48.000,177,11081353,124925,0,1750972127,13843.629292489997,-34.5034474799977,53056.41402192
2025-06-26,21:08:49.000,177,11081425,124765,0,1750972128,13843.730337139998,-34.898198759998195,53056.281266640006
2025-06-26,21:08:50.000,177,11081343,124765,0,1750972129,13843.898744889993,-35.18721309000102,53056.29524088
2025-06-26,21:08:51.000,177,11081380,124525,0,1750972130,13844.073888949999,-35.490325679995294,53056.281266640006
2025-06-26,21:08:52.000,177,11081344,124645,0,1750972131,13844.22882407999,-35.8004873999962,53056.27427952001
2025-06-26,21:08:53.000,177,11081424,124485,0,1750972132,13844.29618718,-36.117698249996465,53056.30921512
2025-06-26,21:08:54.000,177,11081392,124365,0,1750972133,13844.262505629995,-36.24458258999948,53056.24633104
2025-06-26,21:08:55.000,177,11081358,124285,0,1750972134,13844.04694370999,-36.29392650000227,53056.28825376
2025-06-26,21:08:56.000,177,11081383,124485,0,1750972135,13843.703391900002,-36.24458258999948,53056.162485600005
2025-06-26,21:08:57.000,177,11081354,124005,0,1750972136,13843.332894849991,-36.124747379995824,53056.17645984
2025-06-26,21:08:58.000,177,11081393,124005,0,1750972137,13842.91524363,-35.90622435000114,53056.13453712001
2025-06-26,21:08:59.000,177,11081369,124005,0,1750972138,13842.659263849993,-35.715897839996614,53056.07165304
2025-06-26,21:09:00.000,177,11081399,123605,0,1750972139,13842.463910860002,-35.483276549995935,53056.07165304
2025-06-26,21:09:01.000,177,11081436,123725,0,1750972140,13842.410020379997,-35.250655259995256,53056.00178184
2025-06-26,21:09:02.000,177,11081427,123525,0,1750972141,13842.416756689992,-35.1096726600008,53055.91793640001
2025-06-26,21:09:03.000,177,11081394,123605,0,1750972142,13842.490856099997,-34.9968865799965,53055.89697504001
2025-06-26,21:09:04.000,177,11081399,123325,0,1750972143,13842.686209089989,-35.01803397000185,53055.79216824
2025-06-26,21:09:05.000,177,11081398,123605,0,1750972144,13842.90850731999,-35.09557440000208,53055.757232640004
2025-06-26,21:09:06.000,177,11081360,123445,0,1750972145,13843.21164126999,-35.299999169998046,53055.757232640004
2025-06-26,21:09:07.000,177,11081356,123405,0,1750972146,13843.487829979997,-35.525571329999366,53055.778194000006
2025-06-26,21:09:08.000,177,11081383,123365,0,1750972147,13843.723600830002,-35.772290879998764,53055.757232640004
2025-06-26,21:09:09.000,177,11081414,123525,0,1750972148,13843.986316919989,-36.06130521000159,53055.72928416001
2025-06-26,21:09:10.000,177,11081351,123565,0,1750972149,13844.10757049999,-36.2586808499982,53055.69434856
2025-06-26,21:09:11.000,177,11081425,124005,0,1750972150,13844.181669909995,-36.41376170999865,53055.70133568001
2025-06-26,21:09:12.000,177,11081361,123685,0,1750972151,13844.201878839995,-36.4701547500008,53055.75024552001
2025-06-26,21:09:13.000,177,11081410,124005,0,1750972152,13844.18840621999,-36.4701547500008,53055.757232640004
2025-06-26,21:09:14.000,177,11081414,123765,0,1750972153,13844.121043119994,-36.392614320000575,53055.79915536001
2025-06-26,21:09:15.000,177,11081374,124045,0,1750972154,13844.013262159999,-36.27982823999628,53055.8131296
2025-06-26,21:09:16.000,177,11081428,124205,0,1750972155,13843.858327029993,-36.09655085999839,53055.83409096
2025-06-26,21:09:17.000,177,11081388,124005,0,1750972156,13843.676446659993,-35.87097869999707,53055.83409096
2025-06-26,21:09:18.000,177,11081383,124085,0,1750972157,13843.481093670001,-35.63835740999639,53055.86902656001
2025-06-26,21:09:19.000,177,11081432,124085,0,1750972158,13843.21837758,-35.40573611999571,53055.84806520001
2025-06-26,21:09:20.000,177,11081427,124165,0,1750972159,13843.04996982999,-35.1096726600008,53055.82011672001
2025-06-26,21:09:21.000,177,11081396,124245,0,1750972160,13843.144278169995,-34.88410049999948,53055.757232640004
2025-06-26,21:09:22.000,177,11081365,124645,0,1750972161,13843.27226805999,-34.658528339998156,53055.73627128
2025-06-26,21:09:23.000,177,11081375,124485,0,1750972162,13843.568665699997,-34.51754573999642,53055.70133568001
2025-06-26,21:09:24.000,177,11081438,124365,0,1750972163,13843.878535959993,-34.5034474799977,53055.62447736
2025-06-26,21:09:25.000,177,11081392,124365,0,1750972164,13844.181669909995,-34.56688964999921,53055.65242584001
2025-06-26,21:09:26.000,177,11081365,124605,0,1750972165,13844.39049551999,-34.729019639999024,53055.57556752
2025-06-26,21:09:27.000,177,11081350,124565,0,1750972166,13844.579112200001,-35.01098483999522,53055.58255464001
2025-06-26,21:09:28.000,177,11081417,124965,0,1750972167,13844.707102089997,-35.349343080000835,53055.60351600001
2025-06-26,21:09:29.000,177,11081408,124925,0,1750972168,13844.841828290002,-35.79343826999684,53055.58255464001
2025-06-26,21:09:30.000,177,11081344,124765,0,1750972169,13844.936136629993,-36.20933693999541,53055.59652888
2025-06-26,21:09:31.000,177,11081410,124525,0,1750972170,13844.949609249998,-36.6040882199959,53055.63146448001
2025-06-26,21:09:32.000,177,11081350,125005,0,1750972171,13844.922664010002,-36.88605341999937,53055.64543872
2025-06-26,21:09:33.000,177,11081398,124845,0,1750972172,13844.760992570002,-37.04818340999918,53055.70133568001
2025-06-26,21:09:34.000,177,11081417,124685,0,1750972173,13844.505012789996,-37.08342905999598,53055.72928416001
2025-06-26,21:09:35.000,177,11081367,124805,0,1750972174,13844.23556039,-36.90015167999809,53055.72229704001
2025-06-26,21:09:36.000,177,11081377,124605,0,1750972175,13843.892008579998,-36.618186480001896,53055.75024552001
2025-06-26,21:09:37.000,177,11081394,124605,0,1750972176,13843.568665699997,-36.24458258999948,53055.72229704001
2025-06-26,21:09:38.000,177,11081351,124645,0,1750972177,13843.312685919991,-35.67360306000046,53055.70133568001
2025-06-26,21:09:39.000,177,11081410,124525,0,1750972178,13843.225113889996,-35.2083604799991,53055.71530992
2025-06-26,21:09:40.000,177,11081382,124325,0,1750972179,13843.17122340999,-34.707872250000946,53055.62447736
2025-06-26,21:09:41.000,177,11081399,124565,0,1750972180,13843.27226805999,-34.2919735799951,53055.61749024
2025-06-26,21:09:42.000,177,11081371,124325,0,1750972181,13843.575402009992,-33.92541881999932,53055.57556752
2025-06-26,21:09:43.000,177,11081378,124485,0,1750972182,13843.945899059989,-33.735092310002074,53055.589541760004
2025-06-26,21:09:44.000,177,11081419,124325,0,1750972183,13844.3770229,-33.60820796999906,53055.60351600001
2025-06-26,21:09:45.000,177,11081411,124205,0,1750972184,13844.727311019997,-33.52361840999947,53055.63146448001
2025-06-26,21:09:46.000,177,11081385,124325,0,1750972185,13845.070862829998,-33.53066753999883,53055.589541760004
2025-06-26,21:09:47.000,177,11081393,124165,0,1750972186,13845.299897369994,-33.615257099998416,53055.589541760004
2025-06-26,21:09:48.000,177,11081371,124125,0,1750972187,13845.400942019995,-33.70689578999736,53055.6733872
2025-06-26,21:09:49.000,177,11081419,124005,0,1750972188,13845.38746939999,-33.88312403999589,53055.75024552001
2025-06-26,21:09:50.000,177,11081457,124005,0,1750972189,13845.212325339999,-34.038204899996344,53055.75024552001
2025-06-26,21:09:51.000,177,11081319,124125,0,1750972190,13844.969818179998,-34.15099098000064,53055.84107808
2025-06-26,21:09:52.000,177,11081362,124085,0,1750972191,13844.599321130001,-34.320170099999814,53055.90396216
2025-06-26,21:09:53.000,177,11081400,124085,0,1750972192,13844.181669909995,-34.41180878999876,53055.90396216
2025-06-26,21:09:54.000,177,11081405,124045,0,1750972193,13843.737073449993,-34.489349219998985,53055.93191064
2025-06-26,21:09:55.000,177,11081368,123965,0,1750972194,13843.326158539996,-34.538693130001775,53055.84806520001
2025-06-26,21:09:56.000,177,11081398,123925,0,1750972195,13843.04996982999,-34.55984051999985,53055.85505232
2025-06-26,21:09:57.000,177,11081391,123844,0,1750972196,13842.91524363,-34.55984051999985,53055.84107808
2025-06-26,21:09:58.000,177,11081381,123725,0,1750972197,13843.002815659995,-34.55279139000049,53055.72928416001
2025-06-26,21:09:59.000,177,11081386,123844,0,1750972198,13843.13754186,-34.496398349998344,53055.7432584
2025-06-26,21:10:00.000,177,11081378,123525,0,1750972199,13843.400257950001,-34.432956179996836,53055.70133568001
2025-06-26,21:10:01.000,177,11081382,123965,0,1750972200,13843.683182970002,-34.34836661999725,53055.659412960005
2025-06-26,21:10:02.000,177,11081398,124005,0,1750972201,13843.898744889993,-34.270826189997024,53055.70133568001
2025-06-26,21:10:03.000,177,11081349,123844,0,1750972202,13844.04694370999,-34.22148228000151,53055.60351600001
2025-06-26,21:10:04.000,177,11081364,123965,0,1750972203,13844.1749336,-34.270826189997024,53055.62447736
2025-06-26,21:10:05.000,177,11081358,123765,0,1750972204,13844.262505629995,-34.27787531999638,53055.60351600001
2025-06-26,21:10:06.000,177,11081399,123765,0,1750972205,13844.32986872999,-34.24967879999895,53055.659412960005
2025-06-26,21:10:07.000,177,11081366,124205,0,1750972206,13844.383759209995,-34.432956179996836,53055.58255464001
2025-06-26,21:10:08.000,177,11081390,123485,0,1750972207,13844.53869434,-34.616233560002,53055.55460616001
2025-06-26,21:10:09.000,177,11081336,123925,0,1750972208,13844.693629469992,-34.79951093999989,53055.54761904
2025-06-26,21:10:10.000,177,11081382,123844,0,1750972209,13844.821619360002,-34.947542670000985,53055.52665768
2025-06-26,21:10:11.000,177,11081396,123805,0,1750972210,13844.956345559993,-35.10262353000144,53055.491722080005
2025-06-26,21:10:12.000,177,11081407,123645,0,1750972211,13845.077599139993,-35.20131134999974,53055.56159328001
2025-06-26,21:10:13.000,177,11081344,123645,0,1750972212,13845.205589029989,-35.26475352000125,53055.610503120006
2025-06-26,21:10:14.000,177,11081349,123685,0,1750972213,13845.35378785,-35.356392210000195,53055.55460616001
2025-06-26,21:10:15.000,177,11081340,123485,0,1750972214,13845.582822389995,-35.32819568999548,53055.610503120006
2025-06-26,21:10:16.000,177,11081325,123685,0,1750972215,13845.67039441999,-35.33524482000212,53055.62447736
2025-06-26,21:10:17.000,177,11081385,123645,0,1750972216,13845.859011100001,-35.25770439000189,53055.659412960005
2025-06-26,21:10:18.000,177,11081313,123685,0,1750972217,13846.040891470002,-35.18721309000102,53055.69434856
2025-06-26,21:10:19.000,177,11081362,123645,0,1750972218,13846.148672429998,-35.130820049998874,53055.6733872
2025-06-26,21:10:20.000,177,11081384,123685,0,1750972219,13846.236244459993,-35.1096726600008,53055.659412960005
2025-06-26,21:10:21.000,177,11081361,123565,0,1750972220,13846.350761729998,-35.074427009996725,53055.75024552001
2025-06-26,21:10:22.000,177,11081387,123525,0,1750972221,13846.451806379999,-35.04623048999929,53055.75024552001
2025-06-26,21:10:23.000,177,11081351,123485,0,1750972222,13846.519169479994,-35.01803397000185,53055.77120688001
2025-06-26,21:10:24.000,177,11081347,123605,0,1750972223,13846.600005199994,-35.01803397000185,53055.79915536001
2025-06-26,21:10:25.000,177,11081359,123645,0,1750972224,13846.67410461,-34.9968865799965,53055.73627128
2025-06-26,21:10:26.000,177,11081352,123445,0,1750972225,13846.741467709995,-34.9616409299997,53055.72928416001
2025-06-26,21:10:27.000,177,11081372,123605,0,1750972226,13846.85598498,-34.88410049999948,53055.73627128
2025-06-26,21:10:28.000,177,11081389,123725,0,1750972227,13846.9368207,-34.778363550001814,53055.77120688001
2025-06-26,21:10:29.000,177,11081363,123405,0,1750972228,13847.058074280001,-34.679675729996234,53055.83409096
2025-06-26,21:10:30.000,177,11081366,123725,0,1750972229,13847.098492140001,-34.496398349998344,53055.79915536001
2025-06-26,21:10:31.000,177,11081328,123405,0,1750972230,13847.213009409992,-34.33426835999853,53055.827103840005
2025-06-26,21:10:32.000,177,11081365,123844,0,1750972231,13847.320790370002,-34.12984358999529,53055.93191064
2025-06-26,21:10:33.000,177,11081360,123445,0,1750972232,13847.468989189998,-33.96066446999612,53055.952872
2025-06-26,21:10:34.000,177,11081341,123645,0,1750972233,13847.489198119998,-33.78443621999759,53055.93889776001
2025-06-26,21:10:35.000,177,11081342,123844,0,1750972234,13847.563297529989,-33.70689578999736,53056.06466592001
2025-06-26,21:10:36.000,177,11081356,123485,0,1750972235,13847.543088599989,-33.64345361999585,53056.0227432
2025-06-26,21:10:37.000,177,11081341,123605,0,1750972236,13847.448780259998,-33.53771666999819,53056.057678799996
2025-06-26,21:10:38.000,177,11081336,123725,0,1750972237,13847.394889779993,-33.53066753999883,53056.092614400004
2025-06-26,21:10:39.000,177,11081391,123685,0,1750972238,13847.246690959997,-33.4883727599954,53056.043704560005
2025-06-26,21:10:40.000,177,11081343,123725,0,1750972239,13847.145646309997,-33.52361840999947,53056.14851136
2025-06-26,21:10:41.000,177,11081350,123645,0,1750972240,13847.091755829992,-33.56591318999563,53056.10658864001
2025-06-26,21:10:42.000,177,11081422,123645,0,1750972241,13847.051337969991,-33.60820796999906,53056.13453712001
2025-06-26,21:10:43.000,177,11081386,124005,0,1750972242,13847.105228449997,-33.6011588399997,53056.09960152
2025-06-26,21:10:44.000,177,11081327,124165,0,1750972243,13847.219745720002,-33.685748399999284,53056.06466592001
2025-06-26,21:10:45.000,177,11081374,123885,0,1750972244,13847.462252879988,-33.70689578999736,53056.043704560005
2025-06-26,21:10:46.000,177,11081390,123805,0,1750972245,13847.72496896999,-33.74919057000079,53056.057678799996
2025-06-26,21:10:47.000,177,11081328,124205,0,1750972246,13847.92705826999,-33.82673100000102,53056.07165304
2025-06-26,21:10:48.000,177,11081373,124165,0,1750972247,13848.13588388,-33.91836968999996,53056.05069168
2025-06-26,21:10:49.000,177,11081394,123885,0,1750972248,13848.223455909996,-34.11574532999657,53056.07165304
2025-06-26,21:10:50.000,177,11081332,123965,0,1750972249,13848.223455909996,-34.23558054000023,53056.08562728001
2025-06-26,21:10:51.000,177,11081339,124205,0,1750972250,13848.08872970999,-34.39771053000004,53056.14152424
2025-06-26,21:10:52.000,177,11081309,124445,0,1750972251,13847.980948749995,-34.46115270000155,53056.18344696001
2025-06-26,21:10:53.000,177,11081348,124565,0,1750972252,13847.758650519994,-34.56688964999921,53056.13453712001
2025-06-26,21:10:54.000,177,11081317,124485,0,1750972253,13847.691287419999,-34.55984051999985,53056.092614400004
2025-06-26,21:10:55.000,177,11081351,124605,0,1750972254,13847.650869559999,-34.56688964999921,53056.16947272
2025-06-26,21:10:56.000,177,11081399,124605,0,1750972255,13847.650869559999,-34.609184429995366,53056.14152424
2025-06-26,21:10:57.000,177,11081348,124805,0,1750972256,13847.664342179989,-34.68672485999559,53056.162485600005
2025-06-26,21:10:58.000,177,11081415,124845,0,1750972257,13847.691287419999,-34.77131441999518,53056.13453712001
2025-06-26,21:10:59.000,177,11081384,125045,0,1750972258,13847.799068379994,-34.85590398000204,53056.12056288
2025-06-26,21:11:00.000,177,11081341,125205,0,1750972259,13847.93379458,-34.91229701999691,53056.13453712001
2025-06-26,21:11:01.000,177,11081354,124765,0,1750972260,13848.08872970999,-35.05327961999865,53056.13453712001
2025-06-26,21:11:02.000,177,11081372,124885,0,1750972261,13848.263873769996,-35.16606569999567,53056.12755
2025-06-26,21:11:03.000,177,11081400,125045,0,1750972262,13848.445754139997,-35.292950039998686,53056.14152424
2025-06-26,21:11:04.000,177,11081357,125125,0,1750972263,13848.641107129988,-35.349343080000835,53056.13453712001
2025-06-26,21:11:05.000,177,11081332,124805,0,1750972264,13848.822987499989,-35.363441339999554,53056.18344696001
2025-06-26,21:11:06.000,177,11081343,124765,0,1750972265,13848.917295839994,-35.349343080000835,53056.15549848001
2025-06-26,21:11:07.000,177,11081317,124885,0,1750972266,13849.00486786999,-35.314097429996764,53056.14851136
2025-06-26,21:11:08.000,177,11081369,124445,0,1750972267,13849.08570358999,-35.23655699999654,53056.19043408
2025-06-26,21:11:09.000,177,11081404,124325,0,1750972268,13849.159802999995,-35.2436061299959,53056.19043408
2025-06-26,21:11:10.000,177,11081414,124485,0,1750972269,13849.25411134,-35.22245873999782,53056.15549848001
2025-06-26,21:11:11.000,177,11081337,124125,0,1750972270,13849.39557385,-35.27885177999997,53056.23235680001
2025-06-26,21:11:12.000,177,11081362,124365,0,1750972271,13849.570717909992,-35.349343080000835,53056.27427952001
2025-06-26,21:11:13.000,177,11081343,124005,0,1750972272,13849.732389349992,-35.525571329999366,53056.281266640006
2025-06-26,21:11:14.000,177,11081318,123925,0,1750972273,13849.900797099988,-35.61016088999895,53056.393060559996
2025-06-26,21:11:15.000,177,11081395,124085,0,1750972274,13850.055732229994,-35.6665539300011,53056.427996160004
2025-06-26,21:11:16.000,177,11081395,123645,0,1750972275,13850.075941159994,-35.701799579997896,53056.448957520006
2025-06-26,21:11:17.000,177,11081375,123725,0,1750972276,13850.170249499999,-35.652455669995106,53056.50485448
2025-06-26,21:11:18.000,177,11081348,123685,0,1750972277,13850.20393104999,-35.574915240002156,53056.51882872001
2025-06-26,21:11:19.000,177,11081371,123245,0,1750972278,13850.27129415,-35.476227419996576,53056.546777200005
2025-06-26,21:11:20.000,177,11081356,123685,0,1750972279,13850.34539355999,-35.299999169998046,53056.616648400006
2025-06-26,21:11:21.000,177,11081392,123325,0,1750972280,13850.35212987,-35.2083604799991,53056.63062264
2025-06-26,21:11:22.000,177,11081399,123405,0,1750972281,13850.439701899995,-35.067377879997366,53056.67953248
2025-06-26,21:11:23.000,177,11081407,123405,0,1750972282,13850.379075109995,-34.85590398000204,53056.74940368
2025-06-26,21:11:24.000,177,11081398,124005,0,1750972283,13850.44643820999,-34.665577469997515,53056.67254536
2025-06-26,21:11:25.000,177,11081369,123645,0,1750972284,13850.5744281,-34.51049660999706,53056.74241656
2025-06-26,21:11:26.000,177,11081349,123725,0,1750972285,13850.776517400001,-34.33426835999853,53056.763377920004
2025-06-26,21:11:27.000,177,11081352,123805,0,1750972286,13851.059442420003,-34.11574532999657,53056.7214552
2025-06-26,21:11:28.000,177,11081361,123805,0,1750972287,13851.369312679999,-33.854927519998455,53056.7913264
2025-06-26,21:11:29.000,177,11081372,124325,0,1750972288,13851.64550138999,-33.59410971000034,53056.75639080001
2025-06-26,21:11:30.000,177,11081344,124245,0,1750972289,13851.83411807,-33.31919363999623,53056.79831352
2025-06-26,21:11:31.000,177,11081341,123965,0,1750972290,13852.029471059992,-33.044277569999394,53056.8611976
2025-06-26,21:11:32.000,177,11081355,124285,0,1750972291,13852.143988329997,-32.769361499995284,53056.84023624
2025-06-26,21:11:33.000,177,11081342,124325,0,1750972292,13852.312396079993,-32.55788759999996,53056.93805592
2025-06-26,21:11:34.000,177,11081402,124405,0,1750972293,13852.521221689989,-32.43100325999694,53056.931068800004
2025-06-26,21:11:35.000,177,11081334,124445,0,1750972294,13852.7300473,-32.29706979000184,53057.07779832
2025-06-26,21:11:36.000,177,11081366,124565,0,1750972295,13852.9321366,-32.25477500999841,53057.063824079996
2025-06-26,21:11:37.000,177,11081319,124485,0,1750972296,13853.208325309992,-32.26182413999777,53057.21055360001
2025-06-26,21:11:38.000,177,11081397,124605,0,1750972297,13853.430623539993,-32.29002065999521,53057.21055360001
2025-06-26,21:11:39.000,177,11081417,124565,0,1750972298,13853.625976529998,-32.31821717999992,53057.32234752
2025-06-26,21:11:40.000,177,11081323,124805,0,1750972299,13853.733757489994,-32.31821717999992,53057.4201672
2025-06-26,21:11:41.000,177,11081329,124565,0,1750972300,13853.76070272999,-32.31116805000056,53057.46208992
2025-06-26,21:11:42.000,177,11081371,124885,0,1750972301,13853.706812249999,-32.1913328399969,53057.53196112
2025-06-26,21:11:43.000,177,11081395,124765,0,1750972302,13853.599031289988,-32.03625197999645,53057.58087096
2025-06-26,21:11:44.000,177,11081361,124765,0,1750972303,13853.410414609993,-31.775434169998334,53057.63676792
2025-06-26,21:11:45.000,177,11081335,124565,0,1750972304,13853.154434830001,-31.437075929999992,53057.68567776
2025-06-26,21:11:46.000,177,11081340,124605,0,1750972305,13852.98602707999,-31.09166856000229,53057.63676792
2025-06-26,21:11:47.000,177,11081367,124605,0,1750972306,13852.97255446,-30.788555970000743,53057.63676792
2025-06-26,21:11:48.000,177,11081376,124685,0,1750972307,13853.087071729991,-30.506590769997274,53057.63676792
2025-06-26,21:11:49.000,177,11081370,124405,0,1750972308,13853.430623539993,-30.36560816999554,53057.734587599996
2025-06-26,21:11:50.000,177,11081341,124365,0,1750972309,13853.80112058999,-30.295116870001948,53057.72760048
2025-06-26,21:11:51.000,177,11081313,124365,0,1750972310,13854.18509025999,-30.245772959999158,53057.84638152
2025-06-26,21:11:52.000,177,11081388,124565,0,1750972311,13854.420861109997,-30.266920349997235,53057.81144592001
2025-06-26,21:11:53.000,177,11081346,124285,0,1750972312,13854.441070039997,-30.302166000001307,53057.89529136
2025-06-26,21:11:54.000,177,11081374,124365,0,1750972313,13854.16488132999,-30.386755560000893,53057.888304240005
2025-06-26,21:11:55.000,177,11081318,124645,0,1750972314,13853.753966419994,-30.46429599000112,53057.98612392
2025-06-26,21:11:56.000,177,11081359,124325,0,1750972315,13853.161171139996,-30.612327720002213,53058.06298224
2025-06-26,21:11:57.000,177,11081371,124165,0,1750972316,13852.60205740999,-30.8308507499969,53058.11189208
2025-06-26,21:11:58.000,177,11081341,124005,0,1750972317,13852.083361539997,-31.05642290999822,53058.0839436
2025-06-26,21:11:59.000,177,11081408,123885,0,1750972318,13851.68591924999,-31.430026800000633,53058.055995120005
2025-06-26,21:12:00.000,177,11081383,124365,0,1750972319,13851.52424780999,-31.881171119995997,53058.06298224
2025-06-26,21:12:01.000,177,11081373,124005,0,1750972320,13851.50403887999,-32.346413699997356,53058.0140724
2025-06-26,21:12:02.000,177,11081329,124005,0,1750972321,13851.49056626,-32.868049320000864,53058.02105952
2025-06-26,21:12:03.000,177,11081318,124165,0,1750972322,13851.6522377,-33.46017623999796,53057.92323984
2025-06-26,21:12:04.000,177,11081383,124005,0,1750972323,13851.79370021,-33.96771359999548,53057.97913680001
2025-06-26,21:12:05.000,177,11081312,124005,0,1750972324,13851.840854379996,-34.432956179996836,53057.95118832001
2025-06-26,21:12:06.000,177,11081360,123965,0,1750972325,13851.76675496999,-34.79951093999989,53057.92323984
2025-06-26,21:12:07.000,177,11081343,123805,0,1750972326,13851.537720429995,-35.130820049998874,53057.87433
2025-06-26,21:12:08.000,177,11081308,123805,0,1750972327,13851.248059099998,-35.314097429996764,53057.8044588
2025-06-26,21:12:09.000,177,11081408,123725,0,1750972328,13850.951661459992,-35.412785250002344,53057.81144592001
2025-06-26,21:12:10.000,177,11081336,123605,0,1750972329,13850.736099540001,-35.2436061299959,53057.79747168
2025-06-26,21:12:11.000,177,11081327,123685,0,1750972330,13850.648527509991,-35.01098483999522,53057.734587599996
2025-06-26,21:12:12.000,177,11081360,123844,0,1750972331,13850.715890610001,-34.658528339998156,53057.63676792
2025-06-26,21:12:13.000,177,11081372,123765,0,1750972332,13850.978606700002,-34.256727929998306,53057.53894824
2025-06-26,21:12:14.000,177,11081340,123725,0,1750972333,13851.335631129994,-33.854927519998455,53057.51798688
2025-06-26,21:12:15.000,177,11081359,123325,0,1750972334,13851.827381759991,-33.47427449999668,53057.46208992
2025-06-26,21:12:16.000,177,11081340,123685,0,1750972335,13852.265241909998,-33.17821104000177,53057.37125736
2025-06-26,21:12:17.000,177,11081331,123525,0,1750972336,13852.79067409,-32.91034409999702,53057.44811568001
2025-06-26,21:12:18.000,177,11081340,123445,0,1750972337,13853.188116379992,-32.818705409998074,53057.36427024
2025-06-26,21:12:19.000,177,11081360,123445,0,1750972338,13853.477777710003,-32.67772280999634,53057.40619296001
2025-06-26,21:12:21.000,177,11081351,123685,0,1750972340,13853.686603319999,-32.56493672999932,53057.42715432001
2025-06-26,21:12:22.000,177,11081337,123325,0,1750972341,13853.639449149989,-32.57198585999868,53057.37824448001
2025-06-26,21:12:23.000,177,11081402,123285,0,1750972342,13853.551877119993,-32.67772280999634,53057.4201672
2025-06-26,21:12:24.000,177,11081379,123485,0,1750972343,13853.471041399993,-32.73411584999849,53057.46208992
2025-06-26,21:12:25.000,177,11081366,123445,0,1750972344,13853.376733060002,-32.88919670999894,53057.4900384
2025-06-26,21:12:26.000,177,11081370,123205,0,1750972345,13853.289161029992,-33.051326699998754,53057.46907704
2025-06-26,21:12:27.000,177,11081387,123445,0,1750972346,13853.181380069997,-33.17821104000177,53057.52497400001
2025-06-26,21:12:28.000,177,11081343,123285,0,1750972347,13853.087071729991,-33.31214450999687,53057.57388384001
2025-06-26,21:12:29.000,177,11081408,123525,0,1750972348,13853.060126489996,-33.36853754999902,53057.57388384001
2025-06-26,21:12:30.000,177,11081332,123325,0,1750972349,13852.979290769996,-33.38263580999774,53057.53894824
2025-06-26,21:12:31.000,177,11081347,123645,0,1750972350,13852.96581814999,-33.38263580999774,53057.622793680006
2025-06-26,21:12:32.000,177,11081368,123485,0,1750972351,13852.999499699996,-33.29804624999815,53057.53894824
2025-06-26,21:12:33.000,177,11081389,123525,0,1750972352,13853.134225900001,-33.227554949997284,53057.48305128
2025-06-26,21:12:34.000,177,11081349,123325,0,1750972353,13853.363260439997,-33.07952321999619,53057.49702552001
2025-06-26,21:12:35.000,177,11081366,123485,0,1750972354,13853.565349739998,-32.91739322999638,53057.40619296001
2025-06-26,21:12:36.000,177,11081334,123525,0,1750972355,13853.814593209994,-32.691821070002334,53057.39221872
2025-06-26,21:12:37.000,177,11081340,123645,0,1750972356,13853.96279202999,-32.402806739999505,53057.336321760005
2025-06-26,21:12:38.000,177,11081364,123645,0,1750972357,13854.04362774999,-32.04330110999581,53057.32933464001
2025-06-26,21:12:39.000,177,11081332,123925,0,1750972358,13854.06383667999,-31.655598960001953,53057.30837328001
2025-06-26,21:12:40.000,177,11081368,123485,0,1750972359,13854.02341881999,-31.253798550002102,53057.287411920006
2025-06-26,21:12:41.000,177,11081392,123685,0,1750972360,13853.814593209994,-30.880194659999688,53057.287411920006
2025-06-26,21:12:42.000,177,11081333,123565,0,1750972361,13853.592294979993,-30.605278589995578,53057.3153604
2025-06-26,21:12:43.000,177,11081355,123805,0,1750972362,13853.329578889992,-30.35855903999618,53057.30837328001
2025-06-26,21:12:44.000,177,11081397,123485,0,1750972363,13853.03318125,-30.16823252999893,53057.35728312001
2025-06-26,21:12:45.000,177,11081340,123645,0,1750972364,13852.797410399995,-30.090692099998705,53057.32933464001
2025-06-26,21:12:46.000,177,11081353,123844,0,1750972365,13852.68962944,-30.104790359997423,53057.32933464001
2025-06-26,21:12:47.000,177,11081351,123725,0,1750972366,13852.66268419999,-30.076593839999987,53057.30138616
2025-06-26,21:12:48.000,177,11081333,123844,0,1750972367,13852.736783609995,-30.18233078999765,53057.23850208001
2025-06-26,21:12:49.000,177,11081385,123805,0,1750972368,13852.94560921999,-30.17528165999829,53057.30138616
2025-06-26,21:12:50.000,177,11081366,124005,0,1750972369,13853.167907449992,-30.132986880002136,53057.287411920006
2025-06-26,21:12:51.000,177,11081354,123725,0,1750972370,13853.329578889992,-29.99905340999976,53057.30138616
2025-06-26,21:12:52.000,177,11081378,123685,0,1750972371,13853.612503909993,-29.82987429000059,53057.350296
2025-06-26,21:12:53.000,177,11081332,123925,0,1750972372,13853.794384279994,-29.491516050002247,53057.2454892
2025-06-26,21:12:54.000,177,11081416,123965,0,1750972373,13853.84153844999,-29.12496128999919,53057.30837328001
2025-06-26,21:12:55.000,177,11081379,123965,0,1750972374,13853.92237416999,-28.7302100099987,53057.32933464001
2025-06-26,21:12:56.000,177,11081309,123965,0,1750972375,13854.05036406,-28.44824480999523,53057.350296
2025-06-26,21:12:57.000,177,11081317,124045,0,1750972376,13854.198562879996,-28.222672650001186,53057.385231600005
2025-06-26,21:12:58.000,177,11081362,124085,0,1750972377,13854.474751590002,-28.187426999997115,53057.41318008
2025-06-26,21:12:59.000,177,11081369,124245,0,1750972378,13854.885666499998,-28.398900899999717,53057.46907704
2025-06-26,21:13:00.000,177,11081347,124165,0,1750972379,13855.20900938,-28.702013490001264,53057.601832320004
2025-06-26,21:13:01.000,177,11081381,124045,0,1750972380,13855.552561190001,-29.14610867999727,53057.671703520005
2025-06-26,21:13:02.000,177,11081365,124405,0,1750972381,13855.720968939997,-29.625449519997346,53057.74157472001
2025-06-26,21:13:03.000,177,11081308,124125,0,1750972382,13855.727705249992,-30.132986880002136,53057.8044588
2025-06-26,21:13:04.000,177,11081375,124205,0,1750972383,13855.512143330001,-30.5841311999975,53057.88131712001
2025-06-26,21:13:05.000,177,11081405,124125,0,1750972384,13855.134909969995,-30.957735089999915,53057.96516256
2025-06-26,21:13:06.000,177,11081388,124125,0,1750972385,13854.589268859992,-31.197405509999953,53058.11189208
2025-06-26,21:13:07.000,177,11081340,124565,0,1750972386,13854.016682509995,-31.303142459997616,53058.1538148
2025-06-26,21:13:08.000,177,11081369,124325,0,1750972387,13853.457568780002,-31.310191589996975,53058.055995120005
2025-06-26,21:13:09.000,177,11081382,124125,0,1750972388,13853.026444939991,-31.26789681000082,53058.07695648001
2025-06-26,21:13:10.000,177,11081340,124165,0,1750972389,13852.797410399995,-31.148061599997163,53058.07695648001
2025-06-26,21:13:11.000,177,11081345,124245,0,1750972390,13852.78393777999,-31.05642290999822,53058.069969359996
2025-06-26,21:13:12.000,177,11081345,124365,0,1750972391,13852.98602707999,-30.929538569995202,53058.04900800001
2025-06-26,21:13:13.000,177,11081358,124485,0,1750972392,13853.396941990002,-30.880194659999688,53058.0140724
2025-06-26,21:13:14.000,177,11081433,124445,0,1750972393,13853.774175349994,-30.774457710002025,53058.0140724
2025-06-26,21:13:15.000,177,11081369,124485,0,1750972394,13854.2120355,-30.63347511000029,53058.007085280005
2025-06-26,21:13:16.000,177,11081398,124525,0,1750972395,13854.548850999992,-30.534787290001987,53058.02105952
2025-06-26,21:13:17.000,177,11081377,124765,0,1750972396,13854.784621849998,-30.485443379999197,53058.069969359996
2025-06-26,21:13:18.000,177,11081359,124365,0,1750972397,13854.845248639998,-30.436099469996407,53058.11189208
2025-06-26,21:13:19.000,177,11081405,124685,0,1750972398,13854.723995059998,-30.46429599000112,53058.069969359996
2025-06-26,21:13:20.000,177,11081391,124325,0,1750972399,13854.589268859992,-30.541836420001346,53058.125866320006
2025-06-26,21:13:21.000,177,11081344,124525,0,1750972400,13854.400652179997,-30.725113799999235,53058.20272464
2025-06-26,21:13:22.000,177,11081343,124645,0,1750972401,13854.259189669996,-31.021177260001423,53058.26560872001
2025-06-26,21:13:23.000,177,11081349,124805,0,1750972402,13854.18509025999,-31.352486370000406,53058.20272464
2025-06-26,21:13:24.000,177,11081370,124885,0,1750972403,13854.137936089995,-31.761335909999616,53058.24464736001
2025-06-26,21:13:25.000,177,11081372,124605,0,1750972404,13854.14467239999,-32.0926450199986,53058.19573752001
2025-06-26,21:13:26.000,177,11081402,124885,0,1750972405,13854.178353949996,-32.38165935000143,53058.237660239996
2025-06-26,21:13:27.000,177,11081388,124925,0,1750972406,13854.137936089995,-32.57198585999868,53058.20971176
2025-06-26,21:13:28.000,177,11081352,124565,0,1750972407,13854.2120355,-32.66362454999762,53058.18176328
2025-06-26,21:13:29.000,177,11081389,124685,0,1750972408,13854.17161764,-32.65657541999826,53058.1538148
2025-06-26,21:13:30.000,177,11081400,124285,0,1750972409,13854.16488132999,-32.47329804000037,53058.125866320006
2025-06-26,21:13:31.000,177,11081358,124605,0,1750972410,13854.286134909991,-32.28297152999585,53058.09791784001
2025-06-26,21:13:32.000,177,11081377,124965,0,1750972411,13854.420861109997,-32.02920284999709,53058.02105952
2025-06-26,21:13:33.000,177,11081359,124965,0,1750972412,13854.609477789993,-31.69084460999875,53057.98612392
2025-06-26,21:13:34.000,177,11081399,124685,0,1750972413,13854.845248639998,-31.422977670001274,53057.93022696001
2025-06-26,21:13:35.000,177,11081361,124805,0,1750972414,13855.094492109994,-31.141012469997804,53057.88131712001
2025-06-26,21:13:36.000,177,11081394,124805,0,1750972415,13855.37068082,-30.957735089999915,53057.902278479996
2025-06-26,21:13:37.000,177,11081375,124765,0,1750972416,13855.680551079997,-30.80970335999882,53057.77651032
2025-06-26,21:13:38.000,177,11081390,124965,0,1750972417,13856.057784439989,-30.76740857999539,53057.769523200004
2025-06-26,21:13:39.000,177,11081374,124645,0,1750972418,13856.38786363,-30.80265422999946,53057.69266488001
2025-06-26,21:13:40.000,177,11081368,124685,0,1750972419,13856.717942819996,-30.915440309996484,53057.75554896
2025-06-26,21:13:41.000,177,11081336,124725,0,1750972420,13856.906559499992,-31.084619429995655,53057.734587599996
2025-06-26,21:13:42.000,177,11081319,124645,0,1750972421,13857.014340460002,-31.289044199998898,53057.75554896
2025-06-26,21:13:43.000,177,11081357,124765,0,1750972422,13856.906559499992,-31.556911139996373,53057.77651032
2025-06-26,21:13:44.000,177,11081316,124645,0,1750972423,13856.765096989991,-31.874121989996638,53057.86734288
2025-06-26,21:13:45.000,177,11081341,124725,0,1750972424,13856.62363447999,-32.13493980000203,53057.81144592001
2025-06-26,21:13:46.000,177,11081337,124805,0,1750972425,13856.48890828,-32.43100325999694,53057.86734288
2025-06-26,21:13:47.000,177,11081356,124885,0,1750972426,13856.44175410999,-32.66362454999762,53057.95118832001
2025-06-26,21:13:48.000,177,11081374,124565,0,1750972427,13856.46869935,-32.931491489995096,53057.95118832001
2025-06-26,21:13:49.000,177,11081382,124645,0,1750972428,13856.576480309996,-33.1077197400009,53057.95118832001
2025-06-26,21:13:50.000,177,11081350,124365,0,1750972429,13856.731415440001,-33.19935842999985,53057.9442012
2025-06-26,21:13:51.000,177,11081351,124365,0,1750972430,13856.852669020001,-33.28394798999943,53057.96516256
2025-06-26,21:13:52.000,177,11081325,124085,0,1750972431,13857.095176180002,-33.3544392900003,53057.91625272
2025-06-26,21:13:53.000,177,11081342,124485,0,1750972432,13857.229902379993,-33.396734069996455,53057.902278479996
2025-06-26,21:13:54.000,177,11081433,123805,0,1750972433,13857.357892269989,-33.46017623999796,53057.88131712001
2025-06-26,21:13:55.000,177,11081367,123765,0,1750972434,13857.47914584999,-33.55886405999627,53057.86035576001
2025-06-26,21:13:56.000,177,11081361,123844,0,1750972435,13857.465673229999,-33.65050274999521,53057.86035576001
2025-06-26,21:13:57.000,177,11081365,123805,0,1750972436,13857.344419649999,-33.65755188000185,53057.81843304
2025-06-26,21:13:58.000,177,11081359,123685,0,1750972437,13857.101912489998,-33.615257099998416,53057.839394400005
2025-06-26,21:13:59.000,177,11081415,123485,0,1750972438,13856.711206510001,-33.55886405999627,53057.89529136
2025-06-26,21:14:00.000,177,11081340,123685,0,1750972439,13856.28008266999,-33.46017623999796,53057.78349744001
2025-06-26,21:14:01.000,177,11081313,123285,0,1750972440,13855.754650490002,-33.403783199995814,53057.75554896
2025-06-26,21:14:02.000,177,11081355,123405,0,1750972441,13855.31005403,-33.403783199995814,53057.72760048
2025-06-26,21:14:03.000,177,11081330,123525,0,1750972442,13855.013656389994,-33.403783199995814,53057.720613360005
2025-06-26,21:14:04.000,177,11081303,123645,0,1750972443,13854.959765909989,-33.48132362999604,53057.69266488001
2025-06-26,21:14:05.000,177,11081342,124485,0,1750972444,13854.966502219999,-33.51656928000011,53057.61580656001
2025-06-26,21:14:06.000,177,11081365,125245,0,1750972445,13855.013656389994,-33.622306229997776,53057.566896719996
2025-06-26,21:14:07.000,177,11081319,125365,0,1750972446,13855.16185520999,-33.75623970000015,53057.48305128
2025-06-26,21:14:08.000,177,11081307,125205,0,1750972447,13855.34373557999,-33.8126327400023,53057.455102800006
2025-06-26,21:14:09.000,177,11081377,124605,0,1750972448,13855.646869529992,-33.904271430001245,53057.46208992
2025-06-26,21:14:10.000,177,11081384,124285,0,1750972449,13855.862431449998,-33.98181186000147,53057.434141440004
2025-06-26,21:14:11.000,177,11081380,124125,0,1750972450,13856.091465989994,-34.080499679999775,53057.434141440004
2025-06-26,21:14:12.000,177,11081387,123685,0,1750972451,13856.205983259999,-34.15804011,53057.44811568001
2025-06-26,21:14:13.000,177,11081376,122965,0,1750972452,13856.226192189999,-34.18623662999744,53057.51798688
2025-06-26,21:14:14.000,177,11081391,123285,0,1750972453,13856.23966480999,-34.17918749999808,53057.58785808
2025-06-26,21:14:15.000,177,11081399,123685,0,1750972454,13856.192510639994,-34.136892720001924,53057.58785808
2025-06-26,21:14:16.000,177,11081393,123885,0,1750972455,13856.273346359994,-34.06640142000106,53057.6297808
2025-06-26,21:14:17.000,177,11081394,124045,0,1750972456,13856.475435659995,-33.99591012000019,53057.58087096
2025-06-26,21:14:18.000,177,11081325,124205,0,1750972457,13856.805514849992,-33.91836968999996,53057.60881944
2025-06-26,21:14:19.000,177,11081386,124645,0,1750972458,13857.290529169994,-33.897222300001886,53057.61580656001
2025-06-26,21:14:20.000,177,11081364,124725,0,1750972459,13857.74859825,-33.86902577999717,53057.63676792
2025-06-26,21:14:21.000,177,11081352,124565,0,1750972460,13858.166249469992,-33.88312403999589,53057.59484520001
2025-06-26,21:14:22.000,177,11081305,124805,0,1750972461,13858.556955449989,-33.91836968999996,53057.64375504001
2025-06-26,21:14:23.000,177,11081334,124805,0,1750972462,13858.79946260999,-33.93951707999804,53057.601832320004
2025-06-26,21:14:24.000,177,11081337,124685,0,1750972463,13858.98807929,-33.98181186000147,53057.71362624001
2025-06-26,21:14:25.000,177,11081364,124445,0,1750972464,13859.095860249996,-34.00295924999955,53057.68567776
2025-06-26,21:14:26.000,177,11081366,124285,0,1750972465,13859.244059069992,-34.05230316000234,53057.734587599996
2025-06-26,21:14:27.000,177,11081354,124485,0,1750972466,13859.500038849998,-34.09459793999849,53057.76253608001
2025-06-26,21:14:28.000,177,11081344,124365,0,1750972467,13859.695391839989,-34.16508923999936,53057.81843304
2025-06-26,21:14:29.000,177,11081425,124245,0,1750972468,13859.951371619994,-34.16508923999936,53057.86035576001
2025-06-26,21:14:30.000,177,11081300,124325,0,1750972469,13860.24103294999,-34.24262966999959,53057.87433
2025-06-26,21:14:31.000,177,11081337,124085,0,1750972470,13860.517221659997,-34.24262966999959,53057.90926560001
2025-06-26,21:14:32.000,177,11081306,124045,0,1750972471,13860.685629409993,-34.299022710001736,53057.97913680001
2025-06-26,21:14:33.000,177,11081341,124165,0,1750972472,13860.800146679998,-34.27787531999638,53058.07695648001
2025-06-26,21:14:34.000,177,11081370,124125,0,1750972473,13860.907927639993,-34.299022710001736,53058.174776160005
2025-06-26,21:14:35.000,177,11081326,123844,0,1750972474,13860.995499669989,-34.432956179996836,53058.2586216
2025-06-26,21:14:36.000,177,11081356,124165,0,1750972475,13861.05612645999,-34.58098790999793,53058.33547992001
2025-06-26,21:14:37.000,177,11081345,123485,0,1750972476,13861.211061589995,-34.73606876999838,53058.461248080006
2025-06-26,21:14:38.000,177,11081345,123565,0,1750972477,13861.40641458,-34.93344441000227,53058.55208064001
2025-06-26,21:14:39.000,177,11081365,123805,0,1750972478,13861.568086020001,-35.13786917999823,53058.64990032001
2025-06-26,21:14:40.000,177,11081306,123525,0,1750972479,13861.675866979996,-35.32819568999548,53058.78964272001
2025-06-26,21:14:41.000,177,11081365,123645,0,1750972480,13861.729757460002,-35.44803089999914,53058.85951392
2025-06-26,21:14:42.000,177,11081362,123285,0,1750972481,13861.648921740001,-35.46212915999786,53058.992269200004
2025-06-26,21:14:43.000,177,11081401,123325,0,1750972482,13861.4872503,-35.51147307000065,53059.09008888
2025-06-26,21:14:44.000,177,11081359,123405,0,1750972483,13861.21779789999,-35.56081697999616,53059.14598584
2025-06-26,21:14:45.000,177,11081346,123205,0,1750972484,13860.955081809989,-35.56786610999552,53059.15297296001
2025-06-26,21:14:46.000,177,11081348,123405,0,1750972485,13860.759728819998,-35.589013500000874,53059.21585704
2025-06-26,21:14:47.000,177,11081394,123645,0,1750972486,13860.598057379997,-35.63835740999639,53059.31367672
2025-06-26,21:14:48.000,177,11081358,123565,0,1750972487,13860.571112140002,-35.722946969995974,53059.3066896
2025-06-26,21:14:49.000,177,11081368,123844,0,1750972488,13860.672156790002,-35.8004873999962,53059.43245776
2025-06-26,21:14:50.000,177,11081343,123685,0,1750972489,13860.887718709993,-35.84278217999963,53059.47438048
2025-06-26,21:14:51.000,177,11081383,123685,0,1750972490,13861.211061589995,-35.84983130999899,53059.4813676
2025-06-26,21:14:52.000,177,11081358,123565,0,1750972491,13861.50745923,-35.892126089995145,53059.4813676
2025-06-26,21:14:53.000,177,11081372,123765,0,1750972492,13861.830802110002,-35.96966651999537,53059.5512388
2025-06-26,21:14:54.000,177,11081349,123765,0,1750972493,13862.086781889993,-36.08950172999903,53059.60014864
2025-06-26,21:14:55.000,177,11081322,123765,0,1750972494,13862.268662259994,-36.32917214999907,53059.6909812
2025-06-26,21:14:56.000,177,11081366,123965,0,1750972495,13862.181090229999,-36.6040882199959,53059.74687816
2025-06-26,21:14:57.000,177,11081298,123685,0,1750972496,13861.972264620003,-36.9635938499996,53059.81674936
2025-06-26,21:14:58.000,177,11081326,123844,0,1750972497,13861.54787709,-37.33719774000201,53059.89360768001
2025-06-26,21:14:59.000,177,11081387,124005,0,1750972498,13861.022444909999,-37.75309641000058,53059.99142736001
2025-06-26,21:15:00.000,177,11081328,123765,0,1750972499,13860.389231770001,-38.14079856000171,53060.09623416
2025-06-26,21:15:01.000,177,11081372,124165,0,1750972500,13859.816645419989,-38.429812889997265,53060.08924704001
2025-06-26,21:15:02.000,177,11081321,123965,0,1750972501,13859.257531689997,-38.69063069999538,53060.145144
2025-06-26,21:15:03.000,177,11081326,124005,0,1750972502,13858.79946260999,-38.90210459999798,53060.13116976001
2025-06-26,21:15:04.000,177,11081362,123965,0,1750972503,13858.388547699993,-39.064234589997795,53060.18007960001
2025-06-26,21:15:05.000,177,11081371,124005,0,1750972504,13858.018050649996,-39.13472588999866,53060.26392504
2025-06-26,21:15:06.000,177,11081322,123885,0,1750972505,13857.68123514999,-39.1629224099961,53060.235976560005
2025-06-26,21:15:07.000,177,11081399,124165,0,1750972506,13857.405046439999,-39.240462839996326,53060.235976560005
2025-06-26,21:15:08.000,177,11081361,123965,0,1750972507,13857.155802969988,-39.17702067000209,53060.27091216
2025-06-26,21:15:09.000,177,11081379,124245,0,1750972508,13857.007604149992,-39.14882414999738,53060.20802808001
2025-06-26,21:15:10.000,177,11081307,124125,0,1750972509,13856.933504740002,-39.04308719999972,53060.235976560005
2025-06-26,21:15:11.000,177,11081371,124445,0,1750972510,13856.899823189997,-38.845711559995834,53060.27091216
2025-06-26,21:15:12.000,177,11081331,124845,0,1750972511,13857.014340460002,-38.58489374999772,53060.2499508
2025-06-26,21:15:13.000,177,11081342,124765,0,1750972512,13857.149066659993,-38.28883028999553,53060.2150152
2025-06-26,21:15:14.000,177,11081404,124605,0,1750972513,13857.357892269989,-37.93637378999847,53060.09623416
2025-06-26,21:15:15.000,177,11081335,124845,0,1750972514,13857.634080979995,-37.53457337999862,53060.068285680005
2025-06-26,21:15:16.000,177,11081372,125245,0,1750972515,13857.89006076,-37.10457645000133,53060.03335008
2025-06-26,21:15:17.000,177,11081388,124645,0,1750972516,13858.105622679992,-36.752119949996995,53060.01238872001
2025-06-26,21:15:18.000,177,11081376,124965,0,1750972517,13858.267294119993,-36.399663449999935,53059.95649176
2025-06-26,21:15:19.000,177,11081373,124925,0,1750972518,13858.314448290002,-36.110649119997106,53059.97745312
2025-06-26,21:15:20.000,177,11081378,124845,0,1750972519,13858.274030430002,-35.89917522000178,53059.97745312
2025-06-26,21:15:21.000,177,11081355,124005,0,1750972520,13858.146040539992,-35.701799579997896,53059.91456904
2025-06-26,21:15:22.000,177,11081357,124005,0,1750972521,13857.997841719996,-35.574915240002156,53059.87963344
2025-06-26,21:15:23.000,177,11081342,124125,0,1750972522,13857.80922504,-35.50442394000129,53059.90758192
2025-06-26,21:15:24.000,177,11081346,124565,0,1750972523,13857.74186193999,-35.483276549995935,53059.84469784001
2025-06-26,21:15:25.000,177,11081321,124125,0,1750972524,13857.72165300999,-35.51852220000001,53059.900594800005
2025-06-26,21:15:26.000,177,11081354,124125,0,1750972525,13857.755334559995,-35.56081697999616,53059.90758192
2025-06-26,21:15:27.000,177,11081409,124165,0,1750972526,13857.815961349996,-35.765241749999404,53059.88662056
2025-06-26,21:15:28.000,177,11081332,124405,0,1750972527,13857.86985183,-35.983764780001366,53059.82373648001
2025-06-26,21:15:29.000,177,11081337,124405,0,1750972528,13857.856379209996,-36.30097563000163,53059.87264632001
2025-06-26,21:15:30.000,177,11081312,124405,0,1750972529,13857.6475536,-36.69572691000212,53059.81674936
2025-06-26,21:15:31.000,177,11081298,124645,0,1750972530,13857.391573819994,-37.11162558000069,53059.83771072
2025-06-26,21:15:32.000,177,11081330,124165,0,1750972531,13856.994131530002,-37.52752424999926,53059.84469784001
2025-06-26,21:15:33.000,177,11081327,124605,0,1750972532,13856.616898169996,-37.91522640000039,53059.71892968
2025-06-26,21:15:34.000,177,11081300,124485,0,1750972533,13856.273346359994,-38.204240729995945,53059.73989104
2025-06-26,21:15:35.000,177,11081353,124525,0,1750972534,13856.071257059994,-38.373419849995116,53059.62111
2025-06-26,21:15:36.000,177,11081385,124365,0,1750972535,13855.950003479993,-38.422763759997906,53059.48835472001
2025-06-26,21:15:37.000,177,11081367,124405,0,1750972536,13855.983685029998,-38.34522332999768,53059.38354792
2025-06-26,21:15:38.000,177,11081400,124605,0,1750972537,13856.165565399999,-38.260633769998094,53059.28572824
2025-06-26,21:15:39.000,177,11081381,124565,0,1750972538,13856.42154517999,-38.23243725000066,53059.20188280001
2025-06-26,21:15:40.000,177,11081342,124645,0,1750972539,13856.738151749996,-38.12670029999572,53059.15297296001
2025-06-26,21:15:41.000,177,11081402,124445,0,1750972540,13857.095176180002,-38.11965116999636,53059.097076
2025-06-26,21:15:42.000,177,11081367,124565,0,1750972541,13857.452200609994,-38.23948638000002,53058.95034648
2025-06-26,21:15:43.000,177,11081381,124645,0,1750972542,13857.80922504,-38.50030418999813,53058.90842376
2025-06-26,21:15:44.000,177,11081334,124565,0,1750972543,13858.139304229997,-38.75407286999689,53058.88746240001
2025-06-26,21:15:45.000,177,11081326,124485,0,1750972544,13858.449174489993,-39.127676759999304,53058.86650104001
2025-06-26,21:15:46.000,177,11081341,124645,0,1750972545,13858.691681649994,-39.480133259996364,53058.8525268
2025-06-26,21:15:47.000,177,11081327,124565,0,1750972546,13858.853353089995,-39.76914758999919,53058.922398
2025-06-26,21:15:48.000,177,11081320,124565,0,1750972547,13858.84661678,-39.987670620001154,53058.91541088001
2025-06-26,21:15:49.000,177,11081332,124645,0,1750972548,13858.79946260999,-40.12865321999561,53058.894449520005
2025-06-26,21:15:50.000,177,11081349,124285,0,1750972549,13858.543482829999,-40.100456699998176,53058.99925632
2025-06-26,21:15:51.000,177,11081389,124485,0,1750972550,13858.226876259992,-39.888982799995574,53059.03419192001
2025-06-26,21:15:52.000,177,11081385,124525,0,1750972551,13857.970896480001,-39.64226324999618,53059.04816616
2025-06-26,21:15:53.000,177,11081392,124605,0,1750972552,13857.755334559995,-39.339150660001906,53059.04117904
2025-06-26,21:15:54.000,177,11081390,124805,0,1750972553,13857.62734467,-39.01489068000228,53059.08310176001
2025-06-26,21:15:55.000,177,11081316,124565,0,1750972554,13857.714916699995,-38.68358156999602,53059.07611464
2025-06-26,21:15:56.000,177,11081378,124685,0,1750972555,13857.896797069996,-38.33817419999832,53059.062140400005
2025-06-26,21:15:57.000,177,11081283,124805,0,1750972556,13858.240348879997,-38.063258130001486,53059.05515328001
2025-06-26,21:15:58.000,177,11081334,124605,0,1750972557,13858.671472719994,-37.788342059997376,53059.06912752
2025-06-26,21:15:59.000,177,11081310,124645,0,1750972558,13859.190168590001,-37.47818033999647,53059.097076
2025-06-26,21:16:00.000,177,11081340,125045,0,1750972559,13859.715600769989,-37.160969489996205,53059.12502448001
2025-06-26,21:16:01.000,177,11081359,124565,0,1750972560,13860.072625199995,-36.928348199995526,53059.24380552
2025-06-26,21:16:02.000,177,11081315,124645,0,1750972561,13860.342077599991,-36.66753038999741,53059.35559944
2025-06-26,21:16:03.000,177,11081351,124525,0,1750972562,13860.470067490001,-36.42785996999737,53059.36258656
2025-06-26,21:16:04.000,177,11081309,124685,0,1750972563,13860.490276420001,-36.29392650000227,53059.50931608001
2025-06-26,21:16:05.000,177,11081331,125005,0,1750972564,13860.389231770001,-36.159993029999896,53059.59316152
2025-06-26,21:16:06.000,177,11081333,124605,0,1750972565,13860.294923429996,-36.05425608000223,53059.75386528001
2025-06-26,21:16:07.000,177,11081278,124965,0,1750972566,13860.24103294999,-36.04015781999624,53059.82373648001
2025-06-26,21:16:08.000,177,11081392,124685,0,1750972567,13860.321868669991,-36.04015781999624,53059.92155616001
2025-06-26,21:16:09.000,177,11081342,124725,0,1750972568,13860.382495459991,-36.13884564000182,53060.04033720001
2025-06-26,21:16:10.000,177,11081329,124685,0,1750972569,13860.422913319991,-36.20933693999541,53060.10322128
2025-06-26,21:16:11.000,177,11081340,124965,0,1750972570,13860.362286529991,-36.25163171999884,53060.2499508
2025-06-26,21:16:12.000,177,11081350,124765,0,1750972571,13860.214087709996,-36.32917214999907,53060.354757600006
2025-06-26,21:16:13.000,177,11081373,124685,0,1750972572,13859.97831685999,-36.36441779999586,53060.43161592
2025-06-26,21:16:14.000,177,11081330,124885,0,1750972573,13859.742546009998,-36.336221279998426,53060.48052576
2025-06-26,21:16:15.000,177,11081365,124645,0,1750972574,13859.567401949993,-36.27982823999628,53060.58533256
2025-06-26,21:16:16.000,177,11081382,124765,0,1750972575,13859.520247779998,-36.18114041999797,53060.620268160004
2025-06-26,21:16:17.000,177,11081359,124645,0,1750972576,13859.500038849998,-35.95556825999665,53060.71808784
2025-06-26,21:16:18.000,177,11081365,124645,0,1750972577,13859.634765049988,-35.751143490000686,53060.72507496
2025-06-26,21:16:19.000,177,11081343,124565,0,1750972578,13859.83685434999,-35.56081697999616,53060.80193328001
2025-06-26,21:16:20.000,177,11081334,124445,0,1750972579,13860.14672461,-35.292950039998686,53060.88577872
2025-06-26,21:16:21.000,177,11081335,124605,0,1750972580,13860.571112140002,-35.130820049998874,53060.92770144001
2025-06-26,21:16:22.000,177,11081318,124525,0,1750972581,13860.982027049999,-34.91229701999691,53060.99757264001
2025-06-26,21:16:23.000,177,11081398,124485,0,1750972582,13861.34578779,-34.778363550001814,53061.074430960005
2025-06-26,21:16:24.000,177,11081318,124445,0,1750972583,13861.574822329996,-34.69377399000223,53061.172250640004
2025-06-26,21:16:25.000,177,11081326,124605,0,1750972584,13861.595031259996,-34.6514792099988,53061.23513472001
2025-06-26,21:16:26.000,177,11081381,124645,0,1750972585,13861.352524099995,-34.68672485999559,53061.41679984
2025-06-26,21:16:27.000,177,11081392,124485,0,1750972586,13861.029181219994,-34.721970509999665,53061.479683920006
2025-06-26,21:16:28.000,177,11081339,124685,0,1750972587,13860.625002619992,-34.905247889997554,53061.52160664001
2025-06-26,21:16:29.000,177,11081328,124565,0,1750972588,13860.18040615999,-35.116721790000156,53061.54955512001
2025-06-26,21:16:30.000,177,11081305,124445,0,1750972589,13859.796436489989,-35.356392210000195,53061.696284640006
2025-06-26,21:16:31.000,177,11081347,124285,0,1750972590,13859.574138259988,-35.61016088999895,53061.76615584001
2025-06-26,21:16:32.000,177,11081375,124405,0,1750972591,13859.526984089993,-35.87097869999707,53061.72423312
2025-06-26,21:16:33.000,177,11081319,124405,0,1750972592,13859.587610879993,-36.110649119997106,53061.75916872
2025-06-26,21:16:34.000,177,11081392,124525,0,1750972593,13859.762754939999,-36.27277910999692,53061.7521816
2025-06-26,21:16:35.000,177,11081335,124285,0,1750972594,13859.90421745,-36.31507389000035,53061.68929752001
2025-06-26,21:16:36.000,177,11081402,124285,0,1750972595,13860.10630675,-36.2586808499982,53061.73820736001
2025-06-26,21:16:37.000,177,11081349,124285,0,1750972596,13860.34881391,-36.159993029999896,53061.71025888
2025-06-26,21:16:38.000,177,11081357,124485,0,1750972597,13860.564375829992,-35.96261738999601,53061.64038768001
2025-06-26,21:16:39.000,177,11081358,124285,0,1750972598,13860.732783580002,-35.73704523000197,53061.626413440004
2025-06-26,21:16:40.000,177,11081307,124285,0,1750972599,13860.867509779993,-35.412785250002344,53061.57051648001
2025-06-26,21:16:41.000,177,11081352,124405,0,1750972600,13860.975290739989,-35.18721309000102,53061.626413440004
2025-06-26,21:16:42.000,177,11081331,124285,0,1750972601,13861.05612645999,-34.96869005999906,53061.577503600005
2025-06-26,21:16:43.000,177,11081356,124325,0,1750972602,13861.103280629999,-34.8629531100014,53061.54955512001
2025-06-26,21:16:44.000,177,11081363,124325,0,1750972603,13861.16390742,-34.82065832999797,53061.577503600005
2025-06-26,21:16:45.000,177,11081335,124325,0,1750972604,13861.21779789999,-34.848854849995405,53061.6124392
2025-06-26,21:16:46.000,177,11081326,124045,0,1750972605,13861.251479449995,-35.01098483999522,53061.577503600005
2025-06-26,21:16:47.000,177,11081376,124245,0,1750972606,13861.27842468999,-35.18721309000102,53061.66833616001
2025-06-26,21:16:48.000,177,11081354,124485,0,1750972607,13861.23800682999,-35.28590090999933,53061.745194480005
2025-06-26,21:16:49.000,177,11081353,124325,0,1750972608,13861.16390742,-35.44098176999978,53061.80109144
2025-06-26,21:16:50.000,177,11081316,124325,0,1750972609,13861.083071699999,-35.490325679995294,53061.815065680006
2025-06-26,21:16:51.000,177,11081375,124165,0,1750972610,13860.921400259998,-35.342293950001476,53061.8220528
2025-06-26,21:16:52.000,177,11081369,124045,0,1750972611,13860.779937749998,-35.10262353000144,53061.80109144
2025-06-26,21:16:53.000,177,11081332,124405,0,1750972612,13860.584584759992,-34.73606876999838,53061.815065680006
2025-06-26,21:16:54.000,177,11081345,124125,0,1750972613,13860.463331179992,-34.320170099999814,53061.794104320004
2025-06-26,21:16:55.000,177,11081340,124125,0,1750972614,13860.382495459991,-33.805583609995665,53061.7521816
2025-06-26,21:16:56.000,177,11081313,124165,0,1750972615,13860.456594869996,-33.30509537999751,53061.71025888
2025-06-26,21:16:57.000,177,11081328,124245,0,1750972616,13860.631738930002,-32.861000190001505,53061.59147784
2025-06-26,21:16:58.000,177,11081403,124485,0,1750972617,13860.968554429994,-32.43100325999694,53061.60545208
2025-06-26,21:16:59.000,177,11081379,124325,0,1750972618,13861.33905147999,-32.11379240999668,53061.60545208
2025-06-26,21:17:00.000,177,11081362,124245,0,1750972619,13861.615240189996,-31.874121989996638,53061.60545208
2025-06-26,21:17:01.000,177,11081322,124005,0,1750972620,13861.736493769997,-31.775434169998334,53061.65436192
2025-06-26,21:17:02.000,177,11081340,123925,0,1750972621,13861.716284839997,-31.69084460999875,53061.6823104
2025-06-26,21:17:03.000,177,11081356,124165,0,1750972622,13861.54787709,-31.697893739998108,53061.68929752001
2025-06-26,21:17:04.000,177,11081339,124085,0,1750972623,13861.332315169995,-31.79658155999641,53061.82903992
2025-06-26,21:17:05.000,177,11081352,123965,0,1750972624,13861.09654431999,-31.972809810002218,53061.85698840001
2025-06-26,21:17:06.000,177,11081333,123965,0,1750972625,13860.955081809989,-32.0926450199986,53061.89891112
2025-06-26,21:17:07.000,177,11081334,124005,0,1750972626,13860.712574650002,-32.226578490000975,53061.982756560006
2025-06-26,21:17:08.000,177,11081354,124085,0,1750972627,13860.476803799997,-32.31821717999992,53061.982756560006
2025-06-26,21:17:09.000,177,11081364,124205,0,1750972628,13860.11977936999,-32.395757610000146,53061.94083384
2025-06-26,21:17:10.000,177,11081368,123885,0,1750972629,13859.823381729999,-32.41690499999822,53061.93384672001
2025-06-26,21:17:11.000,177,11081338,124005,0,1750972630,13859.574138259988,-32.459199780001654,53061.961795200004
2025-06-26,21:17:12.000,177,11081322,124005,0,1750972631,13859.358576339997,-32.409855869998864,53061.891924
2025-06-26,21:17:13.000,177,11081370,124085,0,1750972632,13859.015024529996,-32.409855869998864,53061.87794976
2025-06-26,21:17:14.000,177,11081384,123844,0,1750972633,13858.61758223999,-32.29706979000184,53061.77314296
2025-06-26,21:17:15.000,177,11081334,123965,0,1750972634,13858.139304229997,-32.07854675999988,53061.80109144
2025-06-26,21:17:16.000,177,11081366,123725,0,1750972635,13857.47914584999,-31.817728950001765,53061.77314296
2025-06-26,21:17:17.000,177,11081333,123925,0,1750972636,13856.798778539996,-31.51461636000022,53061.6823104
2025-06-26,21:17:18.000,177,11081362,124045,0,1750972637,13856.212719569994,-31.239700289996108,53061.56352936
2025-06-26,21:17:19.000,177,11081376,123885,0,1750972638,13855.808540969992,-30.964784219999274,53061.48667104
2025-06-26,21:17:20.000,177,11081354,124165,0,1750972639,13855.592979050001,-30.703966410001158,53061.38186424001
2025-06-26,21:17:21.000,177,11081316,124205,0,1750972640,13855.4919344,-30.59822945999622,53061.311993040006
2025-06-26,21:17:22.000,177,11081342,123965,0,1750972641,13855.424571299991,-30.520689029995992,53061.2281476
2025-06-26,21:17:23.000,177,11081398,123965,0,1750972642,13855.34373557999,-30.534787290001987,53061.03949536
2025-06-26,21:17:24.000,177,11081360,124005,0,1750972643,13855.22248199999,-30.541836420001346,53061.03250824
2025-06-26,21:17:25.000,177,11081353,124005,0,1750972644,13855.074283179994,-30.64757336999901,53060.99058552
2025-06-26,21:17:26.000,177,11081306,124165,0,1750972645,13854.865457569998,-30.725113799999235,53060.92770144001
2025-06-26,21:17:27.000,177,11081344,123645,0,1750972646,13854.494960520002,-30.80970335999882,53060.857830240006
2025-06-26,21:17:28.000,177,11081356,123525,0,1750972647,13854.11099085,-30.901342049997766,53060.85084312001
2025-06-26,21:17:29.000,177,11081366,123805,0,1750972648,13853.659658079989,-30.929538569995202,53060.71808784
2025-06-26,21:17:30.000,177,11081323,123725,0,1750972649,13853.215061620002,-30.915440309996484,53060.71110072001
2025-06-26,21:17:31.000,177,11081337,123685,0,1750972650,13852.90519135999,-30.908391179997125,53060.690139360006
2025-06-26,21:17:32.000,177,11081367,123725,0,1750972651,13852.655947889994,-30.85199814000225,53060.669178000004
2025-06-26,21:17:33.000,177,11081404,123925,0,1750972652,13852.534694309994,-30.85904727000161,53060.51546136001
2025-06-26,21:17:34.000,177,11081402,123725,0,1750972653,13852.480803829989,-30.81675248999818,53060.50847424
2025-06-26,21:17:35.000,177,11081296,123965,0,1750972654,13852.480803829989,-30.844949009995617,53060.3896932
2025-06-26,21:17:36.000,177,11081327,123725,0,1750972655,13852.514485379994,-30.908391179997125,53060.36873184
2025-06-26,21:17:37.000,177,11081336,123805,0,1750972656,13852.514485379994,-30.936587700001837,53060.235976560005
2025-06-26,21:17:38.000,177,11081339,123965,0,1750972657,13852.554903239994,-30.964784219999274,53060.18007960001
2025-06-26,21:17:39.000,177,11081343,124005,0,1750972658,13852.608793719999,-31.0423246499995,53060.0752728
2025-06-26,21:17:40.000,177,11081374,124005,0,1750972659,13852.696365749995,-31.0423246499995,53059.998414480004
2025-06-26,21:17:41.000,177,11081358,123725,0,1750972660,13852.918663979995,-31.014128130002064,53059.970466000006
2025-06-26,21:17:42.000,177,11081374,123685,0,1750972661,13853.167907449992,-30.887243789999047,53059.88662056
2025-06-26,21:17:43.000,177,11081393,123885,0,1750972662,13853.450832469993,-30.703966410001158,53059.781813760004
2025-06-26,21:17:44.000,177,11081354,123844,0,1750972663,13853.794384279994,-30.45724686000176,53059.781813760004
2025-06-26,21:17:45.000,177,11081321,123645,0,1750972664,13854.16488132999,-30.21757644000172,53059.6909812
2025-06-26,21:17:46.000,177,11081362,123925,0,1750972665,13854.629686719993,-30.020200799997838,53059.67001984
2025-06-26,21:17:47.000,177,11081397,123725,0,1750972666,13855.14838259,-29.865119939997385,53059.6909812
2025-06-26,21:17:48.000,177,11081337,124045,0,1750972667,13855.599715359996,-29.77348124999844,53059.64905848
2025-06-26,21:17:49.000,177,11081376,123844,0,1750972668,13856.037575509989,-29.76643211999908,53059.67001984
2025-06-26,21:17:50.000,177,11081339,123844,0,1750972669,13856.273346359994,-29.843972549999307,53059.683994080006
2025-06-26,21:17:51.000,177,11081344,123565,0,1750972670,13856.28008266999,-29.95675862999633,53059.781813760004
2025-06-26,21:17:52.000,177,11081381,123525,0,1750972671,13856.111674919994,-30.090692099998705,53059.7608524
2025-06-26,21:17:53.000,177,11081375,123765,0,1750972672,13855.660342149997,-30.203478179995727,53059.78880088
2025-06-26,21:17:54.000,177,11081376,123685,0,1750972673,13855.0877558,-30.252822089998517,53059.95649176
2025-06-26,21:17:55.000,177,11081359,123565,0,1750972674,13854.434333730002,-30.295116870001948,53059.92155616001
2025-06-26,21:17:56.000,177,11081381,123765,0,1750972675,13853.834802139994,-30.309215130000666,53059.9355304
2025-06-26,21:17:57.000,177,11081377,123685,0,1750972676,13853.322842579997,-30.302166000001307,53059.87264632001
2025-06-26,21:17:58.000,177,11081369,123725,0,1750972677,13853.03318125,-30.22462557000108,53059.83771072
2025-06-26,21:17:59.000,177,11081337,123685,0,1750972678,13852.999499699996,-30.18233078999765,53059.74687816
2025-06-26,21:18:00.000,177,11081354,123605,0,1750972679,13853.188116379992,-30.203478179995727,53059.71194256
2025-06-26,21:18:01.000,177,11081329,123765,0,1750972680,13853.518195569988,-30.140036010001495,53059.635084240006
2025-06-26,21:18:02.000,177,11081362,123565,0,1750972681,13853.90890155,-30.05544645000191,53059.53027744
2025-06-26,21:18:03.000,177,11081385,123765,0,1750972682,13854.178353949996,-29.893316460002097,53059.495341840004
2025-06-26,21:18:04.000,177,11081366,123565,0,1750972683,13854.292871220001,-29.72413733999565,53059.46040624001
2025-06-26,21:18:05.000,177,11081397,123645,0,1750972684,13854.265925979991,-29.562007349995838,53059.38354792
2025-06-26,21:18:06.000,177,11081351,123725,0,1750972685,13854.10425453999,-29.456270399998175,53059.35559944
2025-06-26,21:18:07.000,177,11081374,123685,0,1750972686,13853.86174737999,-29.42102475000138,53059.278741120004
2025-06-26,21:18:08.000,177,11081360,123325,0,1750972687,13853.632712839993,-29.54790908999712,53059.20886992
2025-06-26,21:18:09.000,177,11081393,123325,0,1750972688,13853.545140809998,-29.77348124999844,53059.14598584
2025-06-26,21:18:10.000,177,11081327,123445,0,1750972689,13853.504722949998,-30.083642969999346,53059.09008888
2025-06-26,21:18:11.000,177,11081353,123325,0,1750972690,13853.700075939989,-30.42200120999769,53059.05515328001
2025-06-26,21:18:12.000,177,11081366,123485,0,1750972691,13853.875219999994,-30.682819019995804,53059.0272048
2025-06-26,21:18:13.000,177,11081343,123125,0,1750972692,13853.996473579995,-30.8308507499969,53058.99925632
2025-06-26,21:18:14.000,177,11081411,123645,0,1750972693,13853.98973727,-30.774457710002025,53059.02021768
2025-06-26,21:18:15.000,177,11081342,123965,0,1750972694,13853.740493799989,-30.45724686000176,53059.013230560005
2025-06-26,21:18:16.000,177,11081301,124205,0,1750972695,13853.369996749992,-30.06249558000127,53058.95034648
2025-06-26,21:18:17.000,177,11081384,124605,0,1750972696,13852.83109195,-29.456270399998175,53058.992269200004
2025-06-26,21:18:18.000,177,11081362,124325,0,1750972697,13852.278714530003,-28.857094350001717,53058.964320720006
2025-06-26,21:18:19.000,177,11081380,124325,0,1750972698,13851.719600799996,-28.243820039999264,53058.92938512
2025-06-26,21:18:20.000,177,11081334,124165,0,1750972699,13851.376048989994,-27.799724849995982,53058.90842376
2025-06-26,21:18:21.000,177,11081365,123605,0,1750972700,13851.167223379998,-27.538907039997866,53058.86650104001
2025-06-26,21:18:22.000,177,11081408,123405,0,1750972701,13851.140278139988,-27.440219219999562,53058.81060408
2025-06-26,21:18:23.000,177,11081396,123165,0,1750972702,13851.281740649989,-27.560054429995944,53058.775668480004
2025-06-26,21:18:24.000,177,11081356,124605,0,1750972703,13851.50403887999,-27.792675719996623,53058.71977152001
2025-06-26,21:18:25.000,177,11081389,123485,0,1750972704,13851.72633710999,-28.08169004999945,53058.7127844
2025-06-26,21:18:26.000,177,11081377,123525,0,1750972705,13851.874535930001,-28.33545872999821,53058.69182304
2025-06-26,21:18:27.000,177,11081372,123525,0,1750972706,13851.867799619991,-28.596276539996325,53058.70579728
2025-06-26,21:18:28.000,177,11081368,123165,0,1750972707,13851.73307342,-28.694964360001904,53058.69182304
2025-06-26,21:18:29.000,177,11081412,123285,0,1750972708,13851.436675779994,-28.716111749999982,53058.68483592
2025-06-26,21:18:30.000,177,11081317,123285,0,1750972709,13851.140278139988,-28.54693263000081,53058.68483592
2025-06-26,21:18:31.000,177,11081357,123325,0,1750972710,13850.742835849996,-28.2720165599967,53058.67086168001
2025-06-26,21:18:32.000,177,11081419,123765,0,1750972711,13850.500328689996,-27.87726527999621,53058.67086168001
2025-06-26,21:18:33.000,177,11081399,124085,0,1750972712,13850.32518462999,-27.45431747999828,53058.52413216
2025-06-26,21:18:34.000,177,11081370,124445,0,1750972713,13850.24434890999,-27.179401410001446,53058.559067760005
2025-06-26,21:18:35.000,177,11081373,124925,0,1750972714,13850.23087629,-26.93268186000205,53058.48220944001
2025-06-26,21:18:36.000,177,11081430,124925,0,1750972715,13850.42622927999,-26.897436209997977,53058.461248080006
2025-06-26,21:18:37.000,177,11081322,125125,0,1750972716,13850.621582269996,-26.960878379999485,53058.41932536
2025-06-26,21:18:38.000,177,11081378,124605,0,1750972717,13850.810198949992,-27.137106629998016,53058.41932536
2025-06-26,21:18:39.000,177,11081395,124685,0,1750972718,13850.857353120002,-27.3344822700019,53058.44727384
2025-06-26,21:18:40.000,177,11081351,124285,0,1750972719,13850.763044779997,-27.545956169997226,53058.45426096001
2025-06-26,21:18:41.000,177,11081387,124485,0,1750972720,13850.439701899995,-27.820872240001336,53058.43329960001
2025-06-26,21:18:42.000,177,11081389,124165,0,1750972721,13849.894060789993,-28.004149619999225,53058.41932536
2025-06-26,21:18:43.000,177,11081433,123965,0,1750972722,13849.200220859995,-28.08873917999881,53058.37041552
2025-06-26,21:18:44.000,177,11081416,123725,0,1750972723,13848.445754139997,-28.074640920000093,53058.36342840001
2025-06-26,21:18:45.000,177,11081352,123165,0,1750972724,13847.78559575999,-27.983002230001148,53058.31451856001
2025-06-26,21:18:46.000,177,11081417,123365,0,1750972725,13847.340999300002,-27.842019629999413,53058.26560872001
2025-06-26,21:18:47.000,177,11081364,123245,0,1750972726,13847.105228449997,-27.708086159997038,53058.16080192
2025-06-26,21:18:48.000,177,11081386,123844,0,1750972727,13847.132173689992,-27.560054429995944,53058.055995120005
2025-06-26,21:18:49.000,177,11081383,124485,0,1750972728,13847.340999300002,-27.545956169997226,53057.98612392
2025-06-26,21:18:50.000,177,11081358,125005,0,1750972729,13847.72496896999,-27.531857909998507,53057.86035576001
2025-06-26,21:18:51.000,177,11081404,125045,0,1750972730,13848.250401149991,-27.581201820001297,53057.75554896
2025-06-26,21:18:52.000,177,11081371,124405,0,1750972731,13848.829723809999,-27.616447469998093,53057.69266488001
2025-06-26,21:18:53.000,177,11081328,124365,0,1750972732,13849.37536492,-27.651693120002165,53057.6297808
2025-06-26,21:18:54.000,177,11081388,124165,0,1750972733,13849.766070899997,-27.70103702999768,53057.60881944
2025-06-26,21:18:55.000,177,11081322,123605,0,1750972734,13849.833433999993,-27.73628268000175,53057.566896719996
2025-06-26,21:18:56.000,177,11081377,123405,0,1750972735,13849.752598279993,-27.771528329998546,53057.4900384
2025-06-26,21:18:57.000,177,11081369,123445,0,1750972736,13849.456200640001,-27.813823110001977,53057.4900384
2025-06-26,21:18:58.000,177,11081450,123485,0,1750972737,13849.05202204,-27.898412670001562,53057.455102800006
2025-06-26,21:18:59.000,177,11081340,124005,0,1750972738,13848.627634509998,-28.09578830999817,53057.34330888
2025-06-26,21:19:00.000,177,11081352,124005,0,1750972739,13848.243664839996,-28.32840959999885,53057.30837328001
2025-06-26,21:19:01.000,177,11081420,124485,0,1750972740,13847.85295886,-28.617423930001678,53057.32933464001
2025-06-26,21:19:02.000,177,11081386,124645,0,1750972741,13847.536352289993,-28.864143480001076,53057.287411920006
2025-06-26,21:19:03.000,177,11081369,124725,0,1750972742,13847.327526679997,-29.18135433000134,53057.15465664
2025-06-26,21:19:04.000,177,11081415,124805,0,1750972743,13847.145646309997,-29.35758257999987,53057.14068240001
2025-06-26,21:19:05.000,177,11081351,124965,0,1750972744,13847.058074280001,-29.477417789996252,53056.98696576
2025-06-26,21:19:06.000,177,11081397,124965,0,1750972745,13847.179327860002,-29.505614310000965,53056.86818472
2025-06-26,21:19:07.000,177,11081369,124365,0,1750972746,13847.401626090003,-29.449221269998816,53056.784339280006
2025-06-26,21:19:08.000,177,11081373,124285,0,1750972747,13847.778859449994,-29.287091279999004,53056.68651960001
2025-06-26,21:19:09.000,177,11081352,124445,0,1750972748,13848.344709489997,-29.08266650999576,53056.57472568
2025-06-26,21:19:10.000,177,11081317,124245,0,1750972749,13848.96445000999,-28.842996089995722,53056.48389312
2025-06-26,21:19:11.000,177,11081363,124325,0,1750972750,13849.617872080002,-28.702013490001264,53056.44197040001
2025-06-26,21:19:12.000,177,11081364,124125,0,1750972751,13850.278030459995,-28.652669579998474,53056.3371636
2025-06-26,21:19:13.000,177,11081340,124285,0,1750972752,13850.816935260002,-28.716111749999982,53056.27427952001
2025-06-26,21:19:14.000,177,11081417,123685,0,1750972753,13851.173959689993,-28.89938912999787,53056.281266640006
2025-06-26,21:19:15.000,177,11081307,123805,0,1750972754,13851.34236743999,-29.160206939995987,53056.31620224
2025-06-26,21:19:16.000,177,11081346,123765,0,1750972755,13851.254795409994,-29.435123010000098,53056.30222800001
2025-06-26,21:19:17.000,177,11081385,123605,0,1750972756,13850.965134079997,-29.681842559999495,53056.35113784001
2025-06-26,21:19:18.000,177,11081361,123405,0,1750972757,13850.581164409996,-29.907414720000816,53056.330176480005
2025-06-26,21:19:19.000,177,11081404,123725,0,1750972758,13850.129831639999,-30.06249558000127,53056.330176480005
2025-06-26,21:19:20.000,177,11081356,123445,0,1750972759,13849.739125660002,-30.104790359997423,53056.25331816001
2025-06-26,21:19:21.000,177,11081334,123125,0,1750972760,13849.510091119992,-30.06249558000127,53056.30222800001
2025-06-26,21:19:22.000,177,11081383,123605,0,1750972761,13849.429255399991,-29.984955150001042,53056.27427952001
2025-06-26,21:19:23.000,177,11081390,123165,0,1750972762,13849.496618500001,-29.82987429000059,53056.29524088
2025-06-26,21:19:24.000,177,11081382,123844,0,1750972763,13849.691971489992,-29.702989949997573,53056.29524088
2025-06-26,21:19:25.000,177,11081349,123605,0,1750972764,13849.947951269998,-29.55495821999648,53056.25331816001
2025-06-26,21:19:26.000,177,11081397,123725,0,1750972765,13850.34539355999,-29.392828229996667,53056.20440832001
2025-06-26,21:19:27.000,177,11081388,123485,0,1750972766,13850.783253709997,-29.230698239996855,53056.20440832001
2025-06-26,21:19:28.000,177,11081408,123765,0,1750972767,13851.187432309998,-28.998076949996175,53056.16947272
2025-06-26,21:19:29.000,177,11081395,124125,0,1750972768,13851.68591924999,-28.800701309999567,53056.162485600005
2025-06-26,21:19:30.000,177,11081373,123645,0,1750972769,13852.150724639992,-28.659718709997833,53056.113575760006
2025-06-26,21:19:31.000,177,11081427,123844,0,1750972770,13852.426913349998,-28.652669579998474,53056.211395440005
2025-06-26,21:19:32.000,177,11081423,123925,0,1750972771,13852.608793719999,-28.716111749999982,53056.23934392
2025-06-26,21:19:33.000,177,11081366,123965,0,1750972772,13852.608793719999,-28.842996089995722,53056.30921512
2025-06-26,21:19:34.000,177,11081359,123965,0,1750972773,13852.467331209999,-29.040371729999606,53056.393060559996
2025-06-26,21:19:35.000,177,11081364,123844,0,1750972774,13852.231560359993,-29.160206939995987,53056.46991888001
2025-06-26,21:19:36.000,177,11081398,123885,0,1750972775,13851.908217479991,-29.336435190001794,53056.52581584
2025-06-26,21:19:37.000,177,11081275,123965,0,1750972776,13851.52424780999,-29.477417789996252,53056.58869992001
2025-06-26,21:19:38.000,177,11081359,124005,0,1750972777,13851.234586479994,-29.569056479995197,53056.651584
2025-06-26,21:19:39.000,177,11081360,123805,0,1750972778,13850.992079319993,-29.632498649996705,53056.58869992001
2025-06-26,21:19:40.000,177,11081356,123925,0,1750972779,13850.843880499997,-29.702989949997573,53056.63062264
2025-06-26,21:19:41.000,177,11081395,123245,0,1750972780,13850.850616809992,-29.611351259998628,53056.60966128001
2025-06-26,21:19:42.000,177,11081421,123245,0,1750972781,13850.938188840002,-29.470368659996893,53056.68651960001
2025-06-26,21:19:43.000,177,11081317,123245,0,1750972782,13851.187432309998,-29.336435190001794,53056.58869992001
2025-06-26,21:19:44.000,177,11081416,123285,0,1750972783,13851.578138289995,-29.258894760001567,53056.560751439996
2025-06-26,21:19:45.000,177,11081360,123605,0,1750972784,13852.036207370002,-29.230698239996855,53056.595687040004
2025-06-26,21:19:46.000,177,11081428,123605,0,1750972785,13852.58184847999,-29.280042149999645,53056.60267416
2025-06-26,21:19:47.000,177,11081341,123605,0,1750972786,13853.046653869991,-29.42807388000074,53056.65857112001
2025-06-26,21:19:48.000,177,11081360,123805,0,1750972787,13853.390205679993,-29.55495821999648,53056.67953248
2025-06-26,21:19:49.000,177,11081419,124525,0,1750972788,13853.558613429988,-29.71708820999629,53056.67953248
2025-06-26,21:19:50.000,177,11081311,124165,0,1750972789,13853.457568780002,-29.851021679998667,53056.665558240005
2025-06-26,21:19:51.000,177,11081357,125005,0,1750972790,13853.194852690001,-29.99905340999976,53056.73542944001
2025-06-26,21:19:52.000,177,11081346,124725,0,1750972791,13852.72331098999,-30.034299059996556,53056.79831352
2025-06-26,21:19:53.000,177,11081456,125085,0,1750972792,13852.164197259997,-30.083642969999346,53056.86818472
2025-06-26,21:19:54.000,177,11081350,125005,0,1750972793,13851.57140198,-30.097741229998064,53056.882158960005
2025-06-26,21:19:55.000,177,11081345,124405,0,1750972794,13851.133541829993,-30.090692099998705,53056.86818472
2025-06-26,21:19:56.000,177,11081341,123965,0,1750972795,13850.843880499997,-30.020200799997838,53056.88914608
2025-06-26,21:19:57.000,177,11081413,123844,0,1750972796,13850.668736439991,-29.921512979999534,53056.95901728
2025-06-26,21:19:58.000,177,11081364,123445,0,1750972797,13850.675472750001,-29.843972549999307,53056.98696576
2025-06-26,21:19:59.000,177,11081348,123365,0,1750972798,13850.816935260002,-29.72413733999565,53056.882158960005
2025-06-26,21:20:00.000,177,11081370,123245,0,1750972799,13851.025760869998,-29.611351259998628,53056.91010744
2025-06-26,21:20:01.000,177,11081427,123245,0,1750972800,13851.349103749999,-29.456270399998175,53056.8611976
2025-06-26,21:20:02.000,177,11081416,123645,0,1750972801,13851.69265556,-29.385779099997308,53056.84023624
2025-06-26,21:20:03.000,177,11081401,124045,0,1750972802,13852.042943679997,-29.272993020000285,53056.8611976
2025-06-26,21:20:04.000,177,11081343,124965,0,1750972803,13852.339341319988,-29.13905954999791,53056.7913264
2025-06-26,21:20:05.000,177,11081393,124925,0,1750972804,13852.514485379994,-29.061519119997683,53056.86818472
2025-06-26,21:20:06.000,177,11081380,124925,0,1750972805,13852.615530029994,-29.054469989998324,53056.84023624
2025-06-26,21:20:07.000,177,11081396,124565,0,1750972806,13852.62900265,-29.209550849998777,53056.79831352
2025-06-26,21:20:08.000,177,11081415,123965,0,1750972807,13852.568375859999,-29.491516050002247,53056.84023624
2025-06-26,21:20:09.000,177,11081354,123645,0,1750972808,13852.460594899989,-29.907414720000816,53056.896133199996
2025-06-26,21:20:10.000,177,11081339,123605,0,1750972809,13852.271978219993,-30.443148599995766,53056.87517184001
2025-06-26,21:20:11.000,177,11081385,123245,0,1750972810,13852.130515709992,-30.964784219999274,53056.85421048001
2025-06-26,21:20:12.000,177,11081403,123365,0,1750972811,13851.935162720001,-31.352486370000406,53056.952030160006
2025-06-26,21:20:13.000,177,11081327,123445,0,1750972812,13851.70612817999,-31.64150069999596,53056.931068800004
2025-06-26,21:20:14.000,177,11081402,124005,0,1750972813,13851.416466849994,-31.782483299997693,53056.94504304001
2025-06-26,21:20:15.000,177,11081377,123965,0,1750972814,13851.032497179993,-31.719041129996185,53056.896133199996
2025-06-26,21:20:16.000,177,11081359,124325,0,1750972815,13850.857353120002,-31.578058530001726,53056.896133199996
2025-06-26,21:20:17.000,177,11081423,124485,0,1750972816,13850.729363229992,-31.317240719996335,53056.8611976
2025-06-26,21:20:18.000,177,11081442,124525,0,1750972817,13850.810198949992,-31.04937377999886,53056.784339280006
2025-06-26,21:20:19.000,177,11081328,124885,0,1750972818,13851.072915039993,-30.746261189997313,53056.73542944001
2025-06-26,21:20:20.000,177,11081348,124765,0,1750972819,13851.42320315999,-30.450197729995125,53056.67254536
2025-06-26,21:20:21.000,177,11081348,124685,0,1750972820,13851.827381759991,-30.295116870001948,53056.546777200005
2025-06-26,21:20:22.000,177,11081360,124685,0,1750972821,13852.245032979998,-30.104790359997423,53056.51882872001
2025-06-26,21:20:23.000,177,11081369,124365,0,1750972822,13852.527957999999,-29.9920042800004,53056.497867360005
2025-06-26,21:20:24.000,177,11081435,124565,0,1750972823,13852.85130088,-30.048397319995274,53056.44197040001
2025-06-26,21:20:25.000,177,11081343,124445,0,1750972824,13853.066862799991,-30.16823252999893,53056.46293176
2025-06-26,21:20:26.000,177,11081366,124365,0,1750972825,13853.329578889992,-30.330362519998744,53056.44197040001
2025-06-26,21:20:27.000,177,11081425,124485,0,1750972826,13853.565349739998,-30.548885550000705,53056.43498328
2025-06-26,21:20:28.000,177,11081341,123965,0,1750972827,13853.774175349994,-30.80265422999946,53056.46293176
2025-06-26,21:20:29.000,177,11081398,124365,0,1750972828,13854.0099462,-31.063472039997578,53056.56773856001
2025-06-26,21:20:30.000,177,11081385,124125,0,1750972829,13854.097518229995,-31.27494594000018,53056.60267416
2025-06-26,21:20:31.000,177,11081353,124125,0,1750972830,13854.16488132999,-31.45117418999871,53056.665558240005
2025-06-26,21:20:32.000,177,11081371,124125,0,1750972831,13854.07057299,-31.542812879997655,53056.728442319996
2025-06-26,21:20:33.000,177,11081347,124005,0,1750972832,13853.84153844999,-31.599205919999804,53056.74940368
2025-06-26,21:20:34.000,177,11081368,124205,0,1750972833,13853.531668189993,-31.613304179998522,53056.82626200001
2025-06-26,21:20:35.000,177,11081308,124045,0,1750972834,13853.343051509997,-31.542812879997655,53056.81927488
2025-06-26,21:20:36.000,177,11081420,123965,0,1750972835,13853.208325309992,-31.44412505999935,53056.88914608
2025-06-26,21:20:37.000,177,11081424,124285,0,1750972836,13853.242006859997,-31.33133898000233,53056.8611976
2025-06-26,21:20:38.000,177,11081392,123965,0,1750972837,13853.363260439997,-31.204454639999312,53056.896133199996
2025-06-26,21:20:39.000,177,11081389,124005,0,1750972838,13853.612503909993,-31.063472039997578,53056.896133199996
2025-06-26,21:20:40.000,177,11081374,123805,0,1750972839,13854.02341881999,-30.922489439995843,53056.896133199996
2025-06-26,21:20:41.000,177,11081393,123844,0,1750972840,13854.501696829997,-30.739212059997953,53056.97299152001
2025-06-26,21:20:42.000,177,11081401,123885,0,1750972841,13855.013656389994,-30.562983809999423,53056.9660044
2025-06-26,21:20:43.000,177,11081412,124165,0,1750972842,13855.572770120001,-30.330362519998744,53057.063824079996
2025-06-26,21:20:44.000,177,11081405,123925,0,1750972843,13855.997157649988,-30.161183399999572,53057.00792712
2025-06-26,21:20:45.000,177,11081383,123844,0,1750972844,13856.30029159999,-30.01315166999848,53057.1057468
2025-06-26,21:20:46.000,177,11081391,124245,0,1750972845,13856.52258982999,-29.977906020001683,53057.13369528
2025-06-26,21:20:47.000,177,11081436,123765,0,1750972846,13856.54953507,-30.00610253999912,53057.21055360001
2025-06-26,21:20:48.000,177,11081355,123885,0,1750972847,13856.42828149,-30.147085140000854,53057.32234752
2025-06-26,21:20:49.000,177,11081403,123805,0,1750972848,13856.131883849994,-30.23167470000044,53057.434141440004
2025-06-26,21:20:50.000,177,11081345,123765,0,1750972849,13855.714232630002,-30.372657300002174,53057.47606416001
2025-06-26,21:20:51.000,177,11081364,123805,0,1750972850,13855.22921831,-30.520689029995992,53057.5599096
2025-06-26,21:20:52.000,177,11081362,123765,0,1750972851,13854.845248639998,-30.605278589995578,53057.60881944
2025-06-26,21:20:53.000,177,11081411,124005,0,1750972852,13854.643159339998,-30.62642598000093,53057.58785808
2025-06-26,21:20:54.000,177,11081372,123605,0,1750972853,13854.589268859992,-30.64052423999965,53057.622793680006
2025-06-26,21:20:55.000,177,11081349,123565,0,1750972854,13854.697049820003,-30.605278589995578,53057.63676792
2025-06-26,21:20:56.000,177,11081392,124005,0,1750972855,13855.013656389994,-30.64052423999965,53057.65772928
2025-06-26,21:20:57.000,177,11081420,124005,0,1750972856,13855.32352664999,-30.605278589995578,53057.72760048
2025-06-26,21:20:58.000,177,11081424,123365,0,1750972857,13855.714232630002,-30.513639899996633,53057.720613360005
2025-06-26,21:20:59.000,177,11081366,123725,0,1750972858,13856.111674919994,-30.35855903999618,53057.76253608001
2025-06-26,21:21:00.000,177,11081329,123365,0,1750972859,13856.50911721,-30.18233078999765,53057.81144592001
2025-06-26,21:21:01.000,177,11081386,123605,0,1750972860,13856.866141639992,-29.977906020001683,53057.839394400005
2025-06-26,21:21:02.000,177,11081396,123365,0,1750972861,13857.209693449993,-29.738235600001644,53057.937214080004
2025-06-26,21:21:03.000,177,11081420,123925,0,1750972862,13857.41851905999,-29.55495821999648,53057.9442012
2025-06-26,21:21:04.000,177,11081403,123285,0,1750972863,13857.533036329995,-29.435123010000098,53058.007085280005
2025-06-26,21:21:05.000,177,11081368,123605,0,1750972864,13857.512827399994,-29.343484320001153,53058.06298224
2025-06-26,21:21:06.000,177,11081373,123725,0,1750972865,13857.364628579999,-29.392828229996667,53058.125866320006
2025-06-26,21:21:07.000,177,11081412,123725,0,1750972866,13857.209693449993,-29.477417789996252,53058.21669888001
2025-06-26,21:21:08.000,177,11081427,124205,0,1750972867,13856.987395219992,-29.639547779996064,53058.2586216
2025-06-26,21:21:09.000,177,11081362,124285,0,1750972868,13856.751624370001,-29.872169069996744,53058.32150568
2025-06-26,21:21:10.000,177,11081388,124565,0,1750972869,13856.54953507,-30.097741229998064,53058.36342840001
2025-06-26,21:21:11.000,177,11081452,125245,0,1750972870,13856.475435659995,-30.393804690000252,53058.34945416
2025-06-26,21:21:12.000,177,11081388,125765,0,1750972871,13856.54953507,-30.619376850001572,53058.36342840001
2025-06-26,21:21:13.000,177,11081396,126405,0,1750972872,13856.711206510001,-30.732162929998594,53058.34945416
2025-06-26,21:21:14.000,177,11081414,125285,0,1750972873,13856.818987469997,-30.85904727000161,53058.33547992001
2025-06-26,21:21:15.000,177,11081328,125045,0,1750972874,13856.967186289992,-30.85904727000161,53058.41233824001
2025-06-26,21:21:16.000,177,11081439,124645,0,1750972875,13857.142330349998,-30.85199814000225,53058.43329960001
2025-06-26,21:21:17.000,177,11081411,124205,0,1750972876,13857.391573819994,-30.80265422999946,53058.4682352
2025-06-26,21:21:18.000,177,11081384,123725,0,1750972877,13857.60713574,-30.894292919998406,53058.510157920005
2025-06-26,21:21:19.000,177,11081417,123605,0,1750972878,13857.795752419996,-30.971833349998633,53058.49618368
2025-06-26,21:21:20.000,177,11081337,124125,0,1750972879,13858.132567920002,-31.09871769000165,53058.55208064001
2025-06-26,21:21:21.000,177,11081379,124205,0,1750972880,13858.428965559993,-31.338388110001688,53058.53111928001
2025-06-26,21:21:22.000,177,11081393,124365,0,1750972881,13858.644527479999,-31.6344515699966,53058.56605488
2025-06-26,21:21:23.000,177,11081396,124645,0,1750972882,13858.913979879995,-32.01510458999837,53058.63592608
2025-06-26,21:21:24.000,177,11081391,124845,0,1750972883,13859.1295418,-32.353462829996715,53058.69182304
2025-06-26,21:21:25.000,177,11081372,124925,0,1750972884,13859.230586450001,-32.69887020000169,53058.78964272001
2025-06-26,21:21:26.000,177,11081352,124925,0,1750972885,13859.271004310001,-32.95263888000045,53058.824578320004
2025-06-26,21:21:27.000,177,11081424,125605,0,1750972886,13859.264267999992,-33.15706364999642,53058.8525268
2025-06-26,21:21:28.000,177,11081354,124805,0,1750972887,13859.156487039996,-33.30509537999751,53058.943359360004
2025-06-26,21:21:29.000,177,11081398,125605,0,1750972888,13859.02849715,-33.46017623999796,53058.90842376
2025-06-26,21:21:30.000,177,11081409,124325,0,1750972889,13858.853353089995,-33.6011588399997,53058.943359360004
2025-06-26,21:21:31.000,177,11081367,124685,0,1750972890,13858.73883581999,-33.72804317999544,53058.992269200004
2025-06-26,21:21:32.000,177,11081353,124445,0,1750972891,13858.644527479999,-33.83378013000038,53058.964320720006
2025-06-26,21:21:33.000,177,11081416,124285,0,1750972892,13858.624318549999,-33.88312403999589,53059.02021768
2025-06-26,21:21:34.000,177,11081386,124805,0,1750972893,13858.65800009999,-33.89017316999525,53059.0272048
2025-06-26,21:21:35.000,177,11081377,124485,0,1750972894,13858.651263789994,-33.93951707999804,53059.02021768
2025-06-26,21:21:36.000,177,11081413,124005,0,1750972895,13858.671472719994,-33.91836968999996,53058.99925632
2025-06-26,21:21:37.000,177,11081350,124045,0,1750972896,13858.63779116999,-33.9465662099974,53058.95733360001
2025-06-26,21:21:38.000,177,11081367,123844,0,1750972897,13858.68494534,-33.89017316999525,53059.04816616
2025-06-26,21:21:39.000,177,11081402,123765,0,1750972898,13858.833144159995,-33.854927519998455,53059.00624344001
2025-06-26,21:21:40.000,177,11081300,124045,0,1750972899,13859.02849715,-33.84082925999974,53059.0272048
2025-06-26,21:21:41.000,177,11081396,123805,0,1750972900,13859.345103719992,-33.77738708999823,53058.99925632
2025-06-26,21:21:42.000,177,11081373,123965,0,1750972901,13859.702128149998,-33.76328882999951,53058.992269200004
2025-06-26,21:21:43.000,177,11081414,123685,0,1750972902,13860.04567996,-33.664601010001206,53058.98528208001
2025-06-26,21:21:44.000,177,11081399,123925,0,1750972903,13860.375759149996,-33.664601010001206,53059.03419192001
2025-06-26,21:21:45.000,177,11081381,123844,0,1750972904,13860.517221659997,-33.664601010001206,53059.07611464
2025-06-26,21:21:46.000,177,11081417,123645,0,1750972905,13860.645211549992,-33.65755188000185,53059.12502448001
2025-06-26,21:21:47.000,177,11081343,123805,0,1750972906,13860.692365720002,-33.60820796999906,53059.17393432001
2025-06-26,21:21:48.000,177,11081427,123765,0,1750972907,13860.604793689992,-33.55181492999691,53059.25777976
2025-06-26,21:21:49.000,177,11081376,124005,0,1750972908,13860.537430589997,-33.57296232000226,53059.29271536001
2025-06-26,21:21:50.000,177,11081346,123645,0,1750972909,13860.34881391,-33.59410971000034,53059.41848352001
2025-06-26,21:21:51.000,177,11081393,124005,0,1750972910,13860.26124187999,-33.65755188000185,53059.43944488001
2025-06-26,21:21:52.000,177,11081397,123485,0,1750972911,13860.113043059995,-33.82673100000102,53059.52329032
2025-06-26,21:21:53.000,177,11081364,124005,0,1750972912,13860.052416269995,-33.98181186000147,53059.60713576001
2025-06-26,21:21:54.000,177,11081397,123565,0,1750972913,13859.951371619994,-34.17213836999872,53059.67001984
2025-06-26,21:21:55.000,177,11081361,123685,0,1750972914,13859.850326969994,-34.35541574999661,53059.69796832
2025-06-26,21:21:56.000,177,11081418,123725,0,1750972915,13859.668446599993,-34.51049660999706,53059.6909812
2025-06-26,21:21:57.000,177,11081416,123805,0,1750972916,13859.473093610002,-34.6514792099988,53059.72591680001
2025-06-26,21:21:58.000,177,11081382,123885,0,1750972917,13859.217113829996,-34.729019639999024,53059.8656592
2025-06-26,21:21:59.000,177,11081381,123645,0,1750972918,13859.04870608,-34.81360919999861,53059.80976224
2025-06-26,21:22:00.000,177,11081382,123285,0,1750972919,13858.92071618999,-34.8629531100014,53059.84469784001
2025-06-26,21:22:01.000,177,11081380,123645,0,1750972920,13858.812935229995,-34.85590398000204,53059.79578800001
2025-06-26,21:22:02.000,177,11081397,123605,0,1750972921,13858.68494534,-34.82770745999733,53059.781813760004
2025-06-26,21:22:03.000,177,11081399,123485,0,1750972922,13858.597373309989,-34.80656006999925,53059.851684960006
2025-06-26,21:22:04.000,177,11081431,123445,0,1750972923,13858.536746519989,-34.70082312000159,53059.79578800001
2025-06-26,21:22:05.000,177,11081411,123565,0,1750972924,13858.536746519989,-34.58803703999729,53059.73989104
2025-06-26,21:22:06.000,177,11081375,123525,0,1750972925,13858.651263789994,-34.538693130001775,53059.78880088
2025-06-26,21:22:07.000,177,11081332,123565,0,1750972926,13858.80619892,-34.482300089999626,53059.71892968
2025-06-26,21:22:08.000,177,11081437,123485,0,1750972927,13858.94092511999,-34.496398349998344,53059.663032720004
2025-06-26,21:22:09.000,177,11081335,123405,0,1750972928,13859.10933287,-34.55984051999985,53059.72591680001
2025-06-26,21:22:10.000,177,11081342,123285,0,1750972929,13859.203641209991,-34.68672485999559,53059.71892968
2025-06-26,21:22:11.000,177,11081403,123325,0,1750972930,13859.237322759996,-34.898198759998195,53059.70495544001
2025-06-26,21:22:12.000,177,11081398,123685,0,1750972931,13859.250795380001,-35.08852526999544,53059.732903920005
2025-06-26,21:22:13.000,177,11081371,123485,0,1750972932,13859.237322759996,-35.26475352000125,53059.76783952
2025-06-26,21:22:14.000,177,11081391,123285,0,1750972933,13859.210377520001,-35.37753959999827,53059.8656592
2025-06-26,21:22:15.000,177,11081394,123645,0,1750972934,13859.015024529996,-35.476227419996576,53059.90758192
2025-06-26,21:22:16.000,177,11081371,123165,0,1750972935,13858.7253632,-35.490325679995294,53059.949504640004
2025-06-26,21:22:17.000,177,11081368,123285,0,1750972936,13858.260557809997,-35.42688351000106,53059.95649176
2025-06-26,21:22:18.000,177,11081374,123245,0,1750972937,13857.795752419996,-35.27885177999997,53059.95649176
2025-06-26,21:22:19.000,177,11081392,123325,0,1750972938,13857.48588216,-34.98278831999778,53059.970466000006
2025-06-26,21:22:20.000,177,11081377,123565,0,1750972939,13857.176011899988,-34.609184429995366,53059.95649176
2025-06-26,21:22:21.000,177,11081349,123325,0,1750972940,13857.034549390002,-34.22853141000087,53059.91456904
2025-06-26,21:22:22.000,177,11081395,123245,0,1750972941,13857.014340460002,-33.92541881999932,53059.76783952
2025-06-26,21:22:23.000,177,11081344,123725,0,1750972942,13857.169275589993,-33.805583609995665,53059.781813760004
2025-06-26,21:22:24.000,177,11081380,123125,0,1750972943,13857.47914584999,-33.72804317999544,53059.72591680001
2025-06-26,21:22:25.000,177,11081328,123445,0,1750972944,13857.970896480001,-33.84082925999974,53059.635084240006
2025-06-26,21:22:26.000,177,11081329,123405,0,1750972945,13858.536746519989,-34.00295924999955,53059.64207136
2025-06-26,21:22:27.000,177,11081420,123525,0,1750972946,13859.06217869999,-34.21443315000215,53059.62809712001
2025-06-26,21:22:28.000,177,11081331,123685,0,1750972947,13859.540456709998,-34.496398349998344,53059.67001984
2025-06-26,21:22:29.000,177,11081338,122925,0,1750972948,13859.87727220999,-34.73606876999838,53059.71194256
2025-06-26,21:22:30.000,177,11081384,123325,0,1750972949,13860.05915257999,-34.96869005999906,53059.732903920005
2025-06-26,21:22:31.000,177,11081413,123285,0,1750972950,13860.13998829999,-35.18721309000102,53059.7608524
2025-06-26,21:22:32.000,177,11081402,123685,0,1750972951,13860.092834129995,-35.2436061299959,53059.81674936
2025-06-26,21:22:33.000,177,11081358,123405,0,1750972952,13859.91769006999,-35.26475352000125,53059.87264632001
2025-06-26,21:22:34.000,177,11081379,123445,0,1750972953,13859.708864459993,-35.16606569999567,53059.9355304
2025-06-26,21:22:35.000,177,11081349,123565,0,1750972954,13859.392257890002,-35.00393570999586,53060.01238872001
2025-06-26,21:22:36.000,177,11081370,123445,0,1750972955,13859.116069179996,-34.848854849995405,53060.04732432
2025-06-26,21:22:37.000,177,11081432,123605,0,1750972956,13858.79946260999,-34.60213529999601,53060.019375840006
2025-06-26,21:22:38.000,177,11081416,123525,0,1750972957,13858.590636999994,-34.38361227000132,53060.03335008
2025-06-26,21:22:39.000,177,11081356,123605,0,1750972958,13858.381811389998,-34.20033488999616,53059.96347888001
2025-06-26,21:22:40.000,177,11081380,123685,0,1750972959,13858.375075079988,-34.0593522900017,53059.949504640004
2025-06-26,21:22:41.000,177,11081365,123445,0,1750972960,13858.408756629993,-33.96771359999548,53059.95649176
2025-06-26,21:22:42.000,177,11081420,123365,0,1750972961,13858.590636999994,-33.805583609995665,53059.94251752001
2025-06-26,21:22:43.000,177,11081374,123325,0,1750972962,13858.73883581999,-33.79148534999695,53059.8656592
2025-06-26,21:22:44.000,177,11081387,123165,0,1750972963,13858.96787036,-33.83378013000038,53059.8656592
2025-06-26,21:22:45.000,177,11081332,123285,0,1750972964,13859.183432279991,-34.024106639997626,53059.900594800005
2025-06-26,21:22:46.000,177,11081396,123325,0,1750972965,13859.351840030002,-34.2919735799951,53059.84469784001
2025-06-26,21:22:47.000,177,11081395,123525,0,1750972966,13859.520247779998,-34.58803703999729,53059.9355304
2025-06-26,21:22:48.000,177,11081396,123525,0,1750972967,13859.634765049988,-34.9616409299997,53059.90758192
2025-06-26,21:22:49.000,177,11081376,123325,0,1750972968,13859.722337079998,-35.2436061299959,53059.9355304
2025-06-26,21:22:50.000,177,11081344,123325,0,1750972969,13859.708864459993,-35.49737481000193,53059.94251752001
2025-06-26,21:22:51.000,177,11081367,123045,0,1750972970,13859.621292429998,-35.72999609999533,53059.949504640004
2025-06-26,21:22:52.000,177,11081393,123445,0,1750972971,13859.358576339997,-35.95556825999665,53059.96347888001
2025-06-26,21:22:53.000,177,11081400,123525,0,1750972972,13859.149750730001,-36.06130521000159,53059.99142736001
2025-06-26,21:22:54.000,177,11081349,123565,0,1750972973,13858.83988046999,-36.117698249996465,53059.96347888001
2025-06-26,21:22:55.000,177,11081358,123365,0,1750972974,13858.610845929994,-36.05425608000223,53059.900594800005
2025-06-26,21:22:56.000,177,11081338,123405,0,1750972975,13858.428965559993,-35.92737173999922,53059.89360768001
2025-06-26,21:22:57.000,177,11081387,123405,0,1750972976,13858.395284009988,-35.772290879998764,53059.91456904
2025-06-26,21:22:58.000,177,11081369,123685,0,1750972977,13858.368338769993,-35.589013500000874,53059.84469784001
2025-06-26,21:22:59.000,177,11081346,123525,0,1750972978,13858.455910799988,-35.51147307000065,53059.78880088
2025-06-26,21:23:00.000,177,11081352,123445,0,1750972979,13858.63779116999,-35.50442394000129,53059.80976224
2025-06-26,21:23:01.000,177,11081397,123485,0,1750972980,13858.78598999,-35.63130827999703,53059.732903920005
2025-06-26,21:23:02.000,177,11081411,123565,0,1750972981,13858.98807929,-35.74409436000133,53059.7608524
2025-06-26,21:23:03.000,177,11081377,123165,0,1750972982,13859.169959660001,-35.92032260999986,53059.71892968
2025-06-26,21:23:04.000,177,11081398,123365,0,1750972983,13859.230586450001,-36.03310868999688,53059.781813760004
2025-06-26,21:23:05.000,177,11081394,123445,0,1750972984,13859.163223349991,-36.13179650999518,53059.7608524
2025-06-26,21:23:06.000,177,11081420,123525,0,1750972985,13858.913979879995,-36.18818954999733,53059.8656592
2025-06-26,21:23:07.000,177,11081412,123605,0,1750972986,13858.536746519989,-36.20933693999541,53059.87963344
2025-06-26,21:23:08.000,177,11081416,123325,0,1750972987,13858.132567920002,-36.20228780999605,53059.85867208
2025-06-26,21:23:09.000,177,11081346,123165,0,1750972988,13857.654289909995,-36.20933693999541,53059.87963344
2025-06-26,21:23:10.000,177,11081408,123325,0,1750972989,13857.304001789998,-36.20228780999605,53059.87264632001
2025-06-26,21:23:11.000,177,11081358,123605,0,1750972990,13856.980658909997,-36.20933693999541,53059.92854328
2025-06-26,21:23:12.000,177,11081404,123605,0,1750972991,13856.751624370001,-36.167042159999255,53059.92155616001
2025-06-26,21:23:13.000,177,11081407,123325,0,1750972992,13856.52932614,-36.174091289998614,53059.830723600004
2025-06-26,21:23:14.000,177,11081377,123645,0,1750972993,13856.246401119999,-36.167042159999255,53059.80976224
2025-06-26,21:23:15.000,177,11081355,123205,0,1750972994,13855.956739789988,-36.216386070002045,53059.75386528001
2025-06-26,21:23:16.000,177,11081411,123325,0,1750972995,13855.680551079997,-36.2586808499982,53059.781813760004
2025-06-26,21:23:17.000,177,11081362,123605,0,1750972996,13855.4919344,-36.24458258999948,53059.72591680001
2025-06-26,21:23:18.000,177,11081344,123405,0,1750972997,13855.43130761,-36.174091289998614,53059.62111
2025-06-26,21:23:19.000,177,11081338,123485,0,1750972998,13855.458252849996,-36.04015781999624,53059.62111
2025-06-26,21:23:20.000,177,11081332,123285,0,1750972999,13855.559297499996,-35.89917522000178,53059.50232896
2025-06-26,21:23:21.000,177,11081383,123485,0,1750973000,13855.694023700002,-35.63835740999639,53059.4813676
2025-06-26,21:23:22.000,177,11081322,123285,0,1750973001,13855.862431449998,-35.349343080000835,53059.43245776
2025-06-26,21:23:23.000,177,11081379,123285,0,1750973002,13856.017366579988,-34.98983744999714,53059.40450928
2025-06-26,21:23:24.000,177,11081360,123245,0,1750973003,13856.098202299989,-34.58803703999729,53059.327650960004
2025-06-26,21:23:25.000,177,11081365,123405,0,1750973004,13856.098202299989,-34.18623662999744,53059.28572824
2025-06-26,21:23:26.000,177,11081360,123325,0,1750973005,13856.044311819998,-33.77738708999823,53059.24380552
2025-06-26,21:23:27.000,177,11081412,123485,0,1750973006,13855.956739789988,-33.4883727599954,53059.22284416001
2025-06-26,21:23:28.000,177,11081373,123485,0,1750973007,13855.916321930003,-33.255751470002,53059.20188280001
2025-06-26,21:23:29.000,177,11081368,123365,0,1750973008,13855.808540969992,-33.093621480002184,53059.18790856
2025-06-26,21:23:30.000,177,11081306,123565,0,1750973009,13855.808540969992,-33.20640755999921,53059.17393432001
2025-06-26,21:23:31.000,177,11081401,123605,0,1750973010,13855.700760009997,-33.276898860000074,53059.13899872
2025-06-26,21:23:32.000,177,11081408,123525,0,1750973011,13855.579506429996,-33.43197972000053,53059.19489568
2025-06-26,21:23:33.000,177,11081323,123365,0,1750973012,13855.438043919996,-33.622306229997776,53059.159960080004
2025-06-26,21:23:34.000,177,11081372,123325,0,1750973013,13855.2898451,-33.74919057000079,53059.15297296001
2025-06-26,21:23:35.000,177,11081404,123365,0,1750973014,13855.215745689995,-33.854927519998455,53059.13899872
2025-06-26,21:23:36.000,177,11081423,123645,0,1750973015,13855.26289985999,-33.95361533999676,53059.132011600006
2025-06-26,21:23:37.000,177,11081323,122965,0,1750973016,13855.31005403,-33.98181186000147,53059.19489568
2025-06-26,21:23:38.000,177,11081396,123445,0,1750973017,13855.498670709996,-34.031155769996985,53059.18790856
2025-06-26,21:23:39.000,177,11081370,123325,0,1750973018,13855.680551079997,-34.045254029995704,53059.132011600006
2025-06-26,21:23:40.000,177,11081421,123445,0,1750973019,13855.774859420002,-34.024106639997626,53059.18790856
2025-06-26,21:23:41.000,177,11081316,123405,0,1750973020,13855.660342149997,-33.88312403999589,53059.1669472
2025-06-26,21:23:42.000,177,11081435,123045,0,1750973021,13855.357208199996,-33.74919057000079,53059.10406312001
2025-06-26,21:23:43.000,177,11081438,123165,0,1750973022,13854.878930189989,-33.60820796999906,53059.12502448001
2025-06-26,21:23:44.000,177,11081374,123325,0,1750973023,13854.461278969997,-33.46017623999796,53059.111050240004
2025-06-26,21:23:45.000,177,11081398,123325,0,1750973024,13854.10425453999,-33.33329190000222,53059.062140400005
2025-06-26,21:23:46.000,177,11081375,123645,0,1750973025,13854.0099462,-33.241653209996,53058.95034648
2025-06-26,21:23:47.000,177,11081390,123685,0,1750973026,13854.097518229995,-33.220505819997925,53058.943359360004
2025-06-26,21:23:48.000,177,11081367,123365,0,1750973027,13854.319816459996,-33.241653209996,53058.845539680005
2025-06-26,21:23:49.000,177,11081389,123525,0,1750973028,13854.542114689997,-33.396734069996455,53058.775668480004
2025-06-26,21:23:50.000,177,11081355,123365,0,1750973029,13854.791358159993,-33.53771666999819,53058.7127844
2025-06-26,21:23:51.000,177,11081385,123285,0,1750973030,13855.00018376999,-33.699846659998,53058.76169424
2025-06-26,21:23:52.000,177,11081384,123565,0,1750973031,13855.134909969995,-33.83378013000038,53058.6429132
2025-06-26,21:23:53.000,177,11081407,123325,0,1750973032,13855.24942724,-33.847878389999096,53058.69182304
2025-06-26,21:23:54.000,177,11081416,123485,0,1750973033,13855.36394450999,-33.77033795999887,53058.71977152001
2025-06-26,21:23:55.000,177,11081418,123325,0,1750973034,13855.43130761,-33.629355359997135,53058.70579728
2025-06-26,21:23:56.000,177,11081396,123485,0,1750973035,13855.397626059996,-33.502471020001394,53058.71977152001
2025-06-26,21:23:57.000,177,11081397,123525,0,1750973036,13855.316790339995,-33.48132362999604,53058.726758640005
2025-06-26,21:23:58.000,177,11081389,123325,0,1750973037,13855.16185520999,-33.46722536999732,53058.74772000001
2025-06-26,21:23:59.000,177,11081381,123365,0,1750973038,13855.00018376999,-33.46017623999796,53058.69182304
2025-06-26,21:24:00.000,177,11081415,123405,0,1750973039,13854.737467679988,-33.55181492999691,53058.677848800005
2025-06-26,21:24:01.000,177,11081402,123525,0,1750973040,13854.441070039997,-33.622306229997776,53058.7127844
2025-06-26,21:24:02.000,177,11081429,123485,0,1750973041,13854.238980739996,-33.678699269999925,53058.78964272001
2025-06-26,21:24:03.000,177,11081450,123165,0,1750973042,13853.96952834,-33.678699269999925,53058.74772000001
2025-06-26,21:24:04.000,177,11081423,123285,0,1750973043,13853.666394389998,-33.685748399999284,53058.7826556
2025-06-26,21:24:05.000,177,11081345,123844,0,1750973044,13853.343051509997,-33.54476579999755,53058.76868136001
2025-06-26,21:24:06.000,177,11081402,123405,0,1750973045,13853.006236009991,-33.53771666999819,53058.7127844
2025-06-26,21:24:07.000,177,11081407,123325,0,1750973046,13852.817619329995,-33.439028849999886,53058.677848800005
2025-06-26,21:24:08.000,177,11081391,123605,0,1750973047,13852.81088302,-33.36148841999966,53058.69881016001
2025-06-26,21:24:09.000,177,11081386,123525,0,1750973048,13852.999499699996,-33.255751470002,53058.65688744
2025-06-26,21:24:10.000,177,11081378,123685,0,1750973049,13853.376733060002,-33.17821104000177,53058.55208064001
2025-06-26,21:24:11.000,177,11081385,123605,0,1750973050,13853.956055719995,-33.12886712999898,53058.58002912001
2025-06-26,21:24:12.000,177,11081410,123445,0,1750973051,13854.542114689997,-33.10067061000154,53058.56605488
2025-06-26,21:24:13.000,177,11081393,123725,0,1750973052,13855.18880045,-33.10067061000154,53058.559067760005
2025-06-26,21:24:14.000,177,11081395,123565,0,1750973053,13855.808540969992,-33.07247408999683,53058.55208064001
2025-06-26,21:24:15.000,177,11081413,123645,0,1750973054,13856.34744577,-33.001982789995964,53058.53111928001
2025-06-26,21:24:16.000,177,11081356,123405,0,1750973055,13856.67078865,-33.037228440000035,53058.628938960006
2025-06-26,21:24:17.000,177,11081418,123765,0,1750973056,13856.906559499992,-32.931491489995096,53058.607977600004
2025-06-26,21:24:18.000,177,11081344,123445,0,1750973057,13856.973922600002,-32.74821410999721,53058.65688744
2025-06-26,21:24:19.000,177,11081390,123805,0,1750973058,13856.893086880002,-32.47329804000037,53058.69182304
2025-06-26,21:24:20.000,177,11081338,123325,0,1750973059,13856.744888059991,-32.26182413999777,53058.75470712
2025-06-26,21:24:21.000,177,11081411,123685,0,1750973060,13856.44849042,-32.01510458999837,53058.90842376
2025-06-26,21:24:22.000,177,11081349,123525,0,1750973061,13856.185774329999,-31.761335909999616,53058.95733360001
2025-06-26,21:24:23.000,177,11081355,123685,0,1750973062,13855.882640379998,-31.64150069999596,53059.013230560005
2025-06-26,21:24:24.000,177,11081398,123645,0,1750973063,13855.673814770002,-31.51461636000022,53059.062140400005
2025-06-26,21:24:25.000,177,11081386,123765,0,1750973064,13855.539088569996,-31.40183027999592,53059.12502448001
2025-06-26,21:24:26.000,177,11081415,123405,0,1750973065,13855.579506429996,-31.380682889997843,53059.18790856
2025-06-26,21:24:27.000,177,11081394,123685,0,1750973066,13855.727705249992,-31.359535499999765,53059.25777976
2025-06-26,21:24:28.000,177,11081425,123525,0,1750973067,13855.950003479993,-31.296093329998257,53059.29271536001
2025-06-26,21:24:29.000,177,11081413,123885,0,1750973068,13856.293555289994,-31.239700289996108,53059.299702480006
2025-06-26,21:24:30.000,177,11081387,123405,0,1750973069,13856.65057972,-31.246749419995467,53059.29271536001
2025-06-26,21:24:31.000,177,11081425,123485,0,1750973070,13857.021076769997,-31.16215985999588,53059.33463808
2025-06-26,21:24:32.000,177,11081374,123565,0,1750973071,13857.304001789998,-31.141012469997804,53059.446432000004
2025-06-26,21:24:33.000,177,11081393,123645,0,1750973072,13857.52630002,-31.204454639999312,53059.4813676
2025-06-26,21:24:34.000,177,11081451,123565,0,1750973073,13857.70144407999,-31.303142459997616,53059.53726456001
2025-06-26,21:24:35.000,177,11081372,123844,0,1750973074,13857.923742309991,-31.430026800000633,53059.64905848
2025-06-26,21:24:36.000,177,11081397,123485,0,1750973075,13858.092150060002,-31.64150069999596,53059.663032720004
2025-06-26,21:24:37.000,177,11081346,123565,0,1750973076,13858.159513159997,-31.66969722000067,53059.663032720004
2025-06-26,21:24:38.000,177,11081365,123885,0,1750973077,13858.146040539992,-31.747237650000898,53059.72591680001
2025-06-26,21:24:39.000,177,11081376,123725,0,1750973078,13858.206667329992,-31.817728950001765,53059.78880088
2025-06-26,21:24:40.000,177,11081393,123605,0,1750973079,13858.199931019997,-31.80363068999577,53059.830723600004
2025-06-26,21:24:41.000,177,11081411,124165,0,1750973080,13858.300975669998,-31.761335909999616,53059.92155616001
2025-06-26,21:24:42.000,177,11081311,123405,0,1750973081,13858.509801279994,-31.655598960001953,53059.96347888001
2025-06-26,21:24:43.000,177,11081368,123765,0,1750973082,13858.70515427,-31.40183027999592,53059.99142736001
2025-06-26,21:24:44.000,177,11081396,123645,0,1750973083,13858.913979879995,-31.183307250001235,53059.98444024
2025-06-26,21:24:45.000,177,11081391,123645,0,1750973084,13859.095860249996,-30.85199814000225,53060.068285680005
2025-06-26,21:24:46.000,177,11081376,123565,0,1750973085,13859.351840030002,-30.534787290001987,53060.15911824001
2025-06-26,21:24:47.000,177,11081361,123885,0,1750973086,13859.533720400002,-30.259871219997876,53060.22200232
2025-06-26,21:24:48.000,177,11081455,123405,0,1750973087,13859.661710289998,-30.111839489996783,53060.25693792001
2025-06-26,21:24:49.000,177,11081416,123645,0,1750973088,13859.695391839989,-30.083642969999346,53060.32680912001
2025-06-26,21:24:50.000,177,11081402,123645,0,1750973089,13859.614556119988,-30.097741229998064,53060.43860304
2025-06-26,21:24:51.000,177,11081419,123965,0,1750973090,13859.365312649992,-30.288067739995313,53060.48052576
2025-06-26,21:24:52.000,177,11081380,123844,0,1750973091,13859.055442389996,-30.562983809999423,53060.4595644
2025-06-26,21:24:53.000,177,11081441,123725,0,1750973092,13858.664736409999,-30.844949009995617,53060.54340984001
2025-06-26,21:24:54.000,177,11081356,124005,0,1750973093,13858.327920909993,-31.05642290999822,53060.5294356
2025-06-26,21:24:55.000,177,11081404,123925,0,1750973094,13858.085413749992,-31.197405509999953,53060.57834544
2025-06-26,21:24:56.000,177,11081423,123765,0,1750973095,13857.863115519991,-31.23265115999675,53060.669178000004
2025-06-26,21:24:57.000,177,11081399,124005,0,1750973096,13857.694707769995,-31.141012469997804,53060.71110072001
2025-06-26,21:24:58.000,177,11081370,123645,0,1750973097,13857.60713574,-30.964784219999274,53060.669178000004
2025-06-26,21:24:59.000,177,11081357,123565,0,1750973098,13857.62734467,-30.6969172800018,53060.66219088001
2025-06-26,21:25:00.000,177,11081366,123685,0,1750973099,13857.863115519991,-30.40085381999961,53060.64821664
2025-06-26,21:25:01.000,177,11081441,124005,0,1750973100,13858.247085189993,-30.132986880002136,53060.61328104001
2025-06-26,21:25:02.000,177,11081346,123844,0,1750973101,13858.83988046999,-29.935611239998252,53060.55738408
2025-06-26,21:25:03.000,177,11081383,123725,0,1750973102,13859.466357299993,-29.82282516000123,53060.67616512
2025-06-26,21:25:04.000,177,11081340,123605,0,1750973103,13860.05915257999,-29.82987429000059,53060.61328104001
2025-06-26,21:25:05.000,177,11081372,123525,0,1750973104,13860.544166899992,-29.984955150001042,53060.69712648
2025-06-26,21:25:06.000,177,11081421,123685,0,1750973105,13860.982027049999,-30.245772959999158,53060.7739848
2025-06-26,21:25:07.000,177,11081402,123725,0,1750973106,13861.392941959995,-30.64052423999965,53060.808920400006
2025-06-26,21:25:08.000,177,11081353,123844,0,1750973107,13861.581558639991,-31.133963339998445,53060.906740080005
2025-06-26,21:25:09.000,177,11081357,123565,0,1750973108,13861.574822329996,-31.697893739998108,53061.0534696
2025-06-26,21:25:10.000,177,11081407,123765,0,1750973109,13861.35926040999,-32.233627620000334,53061.123340800004
2025-06-26,21:25:11.000,177,11081377,123844,0,1750973110,13860.921400259998,-32.67067367999698,53061.24910896
2025-06-26,21:25:12.000,177,11081370,123805,0,1750973111,13860.301659739991,-32.861000190001505,53061.37487712
2025-06-26,21:25:13.000,177,11081367,123645,0,1750973112,13859.668446599993,-32.90329496999766,53061.46570968
2025-06-26,21:25:14.000,177,11081355,123885,0,1750973113,13859.075651319996,-32.79050889000064,53061.479683920006
2025-06-26,21:25:15.000,177,11081355,123605,0,1750973114,13858.7253632,-32.55788759999996,53061.48667104
2025-06-26,21:25:16.000,177,11081334,123805,0,1750973115,13858.509801279994,-32.26182413999777,53061.47269680001
2025-06-26,21:25:17.000,177,11081364,123725,0,1750973116,13858.536746519989,-31.951662419996865,53061.40282560001
2025-06-26,21:25:18.000,177,11081416,123844,0,1750973117,13858.772517369995,-31.711991999996826,53061.44474832
2025-06-26,21:25:19.000,177,11081395,123725,0,1750973118,13859.190168590001,-31.599205919999804,53061.42378696
2025-06-26,21:25:20.000,177,11081379,123844,0,1750973119,13859.742546009998,-31.51461636000022,53061.40282560001
2025-06-26,21:25:21.000,177,11081314,123805,0,1750973120,13860.321868669991,-31.578058530001726,53061.43077408001
2025-06-26,21:25:22.000,177,11081367,123645,0,1750973121,13860.887718709993,-31.73313939000218,53061.40282560001
2025-06-26,21:25:23.000,177,11081369,123885,0,1750973122,13861.42662351,-31.930515029998787,53061.41679984
2025-06-26,21:25:24.000,177,11081427,123805,0,1750973123,13861.824065799992,-32.07149763000052,53061.52160664001
2025-06-26,21:25:25.000,177,11081359,123844,0,1750973124,13861.945319379993,-32.184283709997544,53061.52160664001
2025-06-26,21:25:26.000,177,11081377,123765,0,1750973125,13861.918374139997,-32.177234579998185,53061.528593760006
2025-06-26,21:25:27.000,177,11081401,123885,0,1750973126,13861.716284839997,-32.127890669995395,53061.55654224
2025-06-26,21:25:28.000,177,11081418,123565,0,1750973127,13861.392941959995,-31.993957200000295,53061.626413440004
2025-06-26,21:25:29.000,177,11081400,123685,0,1750973128,13860.928136569994,-31.789532429997053,53061.63340056
2025-06-26,21:25:30.000,177,11081349,123844,0,1750973129,13860.470067490001,-31.542812879997655,53061.70327176
2025-06-26,21:25:31.000,177,11081394,123685,0,1750973130,13860.04567996,-31.366584629999124,53061.68929752001
2025-06-26,21:25:32.000,177,11081371,123725,0,1750973131,13859.769491249994,-31.16920898999524,53061.66134904
2025-06-26,21:25:33.000,177,11081356,123605,0,1750973132,13859.708864459993,-31.10576682000101,53061.66833616001
2025-06-26,21:25:34.000,177,11081429,123844,0,1750973133,13859.843590659999,-31.070521169996937,53061.745194480005
2025-06-26,21:25:35.000,177,11081363,123844,0,1750973134,13860.13998829999,-31.133963339998445,53061.696284640006
2025-06-26,21:25:36.000,177,11081344,123885,0,1750973135,13860.510485350002,-31.26789681000082,53061.794104320004
2025-06-26,21:25:37.000,177,11081424,123925,0,1750973136,13860.894455019989,-31.40887940999528,53061.815065680006
2025-06-26,21:25:38.000,177,11081424,123765,0,1750973137,13861.291897309995,-31.64150069999596,53061.83602704001
2025-06-26,21:25:39.000,177,11081295,123165,0,1750973138,13861.642185429992,-31.8459254699992,53061.89891112
2025-06-26,21:25:40.000,177,11081353,123805,0,1750973139,13862.005946169993,-31.972809810002218,53061.9268596
2025-06-26,21:25:41.000,177,11081352,123685,0,1750973140,13862.349497979994,-31.979858940001577,53061.982756560006
2025-06-26,21:25:42.000,177,11081317,123645,0,1750973141,13862.672840859996,-31.86002372999792,53062.02467928001
2025-06-26,21:25:43.000,177,11081425,123805,0,1750973142,13862.982711119992,-31.719041129996185,53062.066602
2025-06-26,21:25:44.000,177,11081388,123805,0,1750973143,13863.225218279993,-31.472321579996787,53062.05262776001
2025-06-26,21:25:45.000,177,11081299,123885,0,1750973144,13863.54182485,-31.26789681000082,53062.066602
2025-06-26,21:25:46.000,177,11081381,124085,0,1750973145,13863.92579452,-31.028226390000782,53062.18538304
2025-06-26,21:25:47.000,177,11081375,123805,0,1750973146,13864.208719540002,-30.880194659999688,53062.26922848001
2025-06-26,21:25:48.000,177,11081315,123605,0,1750973147,13864.491644559988,-30.781506840001384,53062.39499664
2025-06-26,21:25:49.000,177,11081400,124045,0,1750973148,13864.666788619994,-30.774457710002025,53062.44390648
2025-06-26,21:25:50.000,177,11081344,123965,0,1750973149,13864.686997549994,-30.86609640000097,53062.534739040006
2025-06-26,21:25:51.000,177,11081355,123805,0,1750973150,13864.71394278999,-31.03527552000014,53062.62557160001
2025-06-26,21:25:52.000,177,11081354,123885,0,1750973151,13864.666788619994,-31.26084768000146,53062.69544280001
2025-06-26,21:25:53.000,177,11081360,123965,0,1750973152,13864.666788619994,-31.49346897000214,53062.765314
2025-06-26,21:25:54.000,177,11081413,124005,0,1750973153,13864.626370759994,-31.711991999996826,53062.800249600004
2025-06-26,21:25:55.000,177,11081410,123645,0,1750973154,13864.451226699988,-31.937564159998146,53062.919030640005
2025-06-26,21:25:56.000,177,11081316,123805,0,1750973155,13864.323236809993,-32.14198893000139,53063.06576016
2025-06-26,21:25:57.000,177,11081365,123645,0,1750973156,13864.094202269996,-32.233627620000334,53063.14261848
2025-06-26,21:25:58.000,177,11081389,124005,0,1750973157,13863.831486179995,-32.29706979000184,53063.28236088
2025-06-26,21:25:59.000,177,11081391,124645,0,1750973158,13863.66307843,-32.3041189200012,53063.29633512001
2025-06-26,21:26:00.000,177,11081414,124765,0,1750973159,13863.588979019994,-32.1913328399969,53063.36620632001
2025-06-26,21:26:01.000,177,11081376,124565,0,1750973160,13863.62266057,-32.07149763000052,53063.36620632001
2025-06-26,21:26:02.000,177,11081396,124645,0,1750973161,13863.649605809995,-32.001006329999655,53063.38018056
2025-06-26,21:26:03.000,177,11081392,124285,0,1750973162,13863.710232599995,-31.972809810002218,53063.46402600001
2025-06-26,21:26:04.000,177,11081427,124605,0,1750973163,13863.77759569999,-32.01510458999837,53063.43607752
2025-06-26,21:26:05.000,177,11081389,124565,0,1750973164,13863.871904039996,-32.19838196999626,53063.4290904
2025-06-26,21:26:06.000,177,11081359,123765,0,1750973165,13864.053784409996,-32.402806739999505,53063.40812904
2025-06-26,21:26:07.000,177,11081321,123885,0,1750973166,13864.282818949992,-32.66362454999762,53063.39415480001
2025-06-26,21:26:08.000,177,11081396,124045,0,1750973167,13864.511853489988,-33.00903191999532,53063.373193440006
2025-06-26,21:26:09.000,177,11081380,123685,0,1750973168,13864.720679099999,-33.4883727599954,53063.45703888
2025-06-26,21:26:10.000,177,11081353,123685,0,1750973169,13864.77456957999,-33.87607490999653,53063.471013120004
2025-06-26,21:26:11.000,177,11081340,124005,0,1750973170,13864.76109696,-34.22853141000087,53063.491974480006
2025-06-26,21:26:12.000,177,11081393,123885,0,1750973171,13864.700470169999,-34.55984051999985,53063.6037684
2025-06-26,21:26:13.000,177,11081369,123844,0,1750973172,13864.639843379999,-34.75721615999646,53063.63171688001
2025-06-26,21:26:14.000,177,11081412,123885,0,1750973173,13864.404072529993,-34.88410049999948,53063.64569112
2025-06-26,21:26:15.000,177,11081377,123885,0,1750973174,13864.208719540002,-34.85590398000204,53063.65267824001
2025-06-26,21:26:16.000,177,11081356,123885,0,1750973175,13864.033575479996,-34.841805719996046,53063.66665248
2025-06-26,21:26:17.000,177,11081389,123925,0,1750973176,13863.83822248999,-34.729019639999024,53063.72953656001
2025-06-26,21:26:18.000,177,11081358,123645,0,1750973177,13863.70349629,-34.59508616999665,53063.6736396
2025-06-26,21:26:19.000,177,11081414,124005,0,1750973178,13863.669814739995,-34.320170099999814,53063.66665248
2025-06-26,21:26:20.000,177,11081384,124005,0,1750973179,13863.63613318999,-34.031155769996985,53063.687613840004
2025-06-26,21:26:21.000,177,11081341,123605,0,1750973180,13863.649605809995,-33.664601010001206,53063.70158808001
2025-06-26,21:26:22.000,177,11081378,123885,0,1750973181,13863.629396879995,-33.34739016000094,53063.687613840004
2025-06-26,21:26:23.000,177,11081379,123485,0,1750973182,13863.60245164,-33.01608105000196,53063.68062672001
2025-06-26,21:26:24.000,177,11081403,123885,0,1750973183,13863.69675997999,-32.691821070002334,53063.63171688001
2025-06-26,21:26:25.000,177,11081421,124005,0,1750973184,13863.912321899996,-32.48739629999909,53063.638704000005
2025-06-26,21:26:26.000,177,11081387,124005,0,1750973185,13864.195246919997,-32.32526630999928,53063.53389720001
2025-06-26,21:26:27.000,177,11081379,124005,0,1750973186,13864.639843379999,-32.24772587999905,53063.59678128
2025-06-26,21:26:28.000,177,11081367,123925,0,1750973187,13865.151802939996,-32.219529360001616,53063.589794160005
2025-06-26,21:26:29.000,177,11081402,124005,0,1750973188,13865.657026189998,-32.233627620000334,53063.6037684
2025-06-26,21:26:30.000,177,11081355,123805,0,1750973189,13866.17572205999,-32.38165935000143,53063.61774264
2025-06-26,21:26:31.000,177,11081391,123725,0,1750973190,13866.647263760002,-32.52264194999589,53063.59678128
2025-06-26,21:26:32.000,177,11081415,123805,0,1750973191,13866.923452469993,-32.691821070002334,53063.61774264
2025-06-26,21:26:33.000,177,11081384,123805,0,1750973192,13867.051442359989,-32.97378626999853,53063.659665360006
2025-06-26,21:26:34.000,177,11081398,124165,0,1750973193,13866.963870329993,-33.171161909995135,53063.68062672001
2025-06-26,21:26:35.000,177,11081395,123844,0,1750973194,13866.654000069997,-33.34739016000094,53063.79940776001
2025-06-26,21:26:36.000,177,11081354,123685,0,1750973195,13866.13530419999,-33.46017623999796,53063.89024032
2025-06-26,21:26:37.000,177,11081402,123844,0,1750973196,13865.454936889997,-33.48132362999604,53063.96709864001
2025-06-26,21:26:38.000,177,11081372,124005,0,1750973197,13864.69373385999,-33.439028849999886,53063.8832532
2025-06-26,21:26:39.000,177,11081409,123765,0,1750973198,13863.89884927999,-33.32624276999559,53063.90421456
2025-06-26,21:26:40.000,177,11081360,123645,0,1750973199,13863.157855179998,-33.15001451999706,53063.93216304
2025-06-26,21:26:41.000,177,11081373,123844,0,1750973200,13862.551587279995,-32.987884529997245,53063.86229184
2025-06-26,21:26:42.000,177,11081400,123805,0,1750973201,13862.234980709989,-32.77641063000192,53063.77844640001
2025-06-26,21:26:43.000,177,11081375,123965,0,1750973202,13862.27539856999,-32.635428030000185,53063.68062672001
2025-06-26,21:26:44.000,177,11081379,123645,0,1750973203,13862.612214069995,-32.635428030000185,53063.6037684
2025-06-26,21:26:45.000,177,11081409,123765,0,1750973204,13863.151118870002,-32.69887020000169,53063.4989616
2025-06-26,21:26:46.000,177,11081415,123805,0,1750973205,13863.85843141999,-32.8962458399983,53063.36620632001
2025-06-26,21:26:47.000,177,11081364,123844,0,1750973206,13864.606161829994,-33.164112779995776,53063.33127072
2025-06-26,21:26:48.000,177,11081399,124085,0,1750973207,13865.300001759992,-33.53771666999819,53063.373193440006
2025-06-26,21:26:49.000,177,11081374,123965,0,1750973208,13865.838906559999,-33.99591012000019,53063.373193440006
2025-06-26,21:26:50.000,177,11081378,123925,0,1750973209,13866.15551312999,-34.45410357000219,53063.352232080004
2025-06-26,21:26:51.000,177,11081413,123885,0,1750973210,13866.189194679995,-34.841805719996046,53063.40114192
2025-06-26,21:26:52.000,177,11081328,123805,0,1750973211,13866.027523239994,-35.09557440000208,53063.47800024
2025-06-26,21:26:53.000,177,11081359,123844,0,1750973212,13865.650289879988,-35.25770439000189,53063.491974480006
2025-06-26,21:26:54.000,177,11081340,123885,0,1750973213,13865.178748179991,-35.250655259995256,53063.519922960004
2025-06-26,21:26:55.000,177,11081370,124005,0,1750973214,13864.71394278999,-35.123770919999515,53063.51293584001
2025-06-26,21:26:56.000,177,11081373,123725,0,1750973215,13864.303027879992,-34.97573918999842,53063.491974480006
2025-06-26,21:26:57.000,177,11081408,123885,0,1750973216,13863.912321899996,-34.707872250000946,53063.519922960004
2025-06-26,21:26:58.000,177,11081383,123844,0,1750973217,13863.669814739995,-34.432956179996836,53063.52691008
2025-06-26,21:26:59.000,177,11081347,123805,0,1750973218,13863.588979019994,-34.11574532999657,53063.48498736001
2025-06-26,21:27:00.000,177,11081356,123925,0,1750973219,13863.66307843,-33.83378013000038,53063.58280704001
2025-06-26,21:27:01.000,177,11081349,123885,0,1750973220,13863.91905820999,-33.615257099998416,53063.51293584001
2025-06-26,21:27:02.000,177,11081357,123844,0,1750973221,13864.154829059997,-33.42493059000117,53063.471013120004
2025-06-26,21:27:03.000,177,11081319,123565,0,1750973222,13864.478171939998,-33.32624276999559,53063.50594872
2025-06-26,21:27:04.000,177,11081381,123844,0,1750973223,13864.720679099999,-33.29804624999815,53063.5688328
2025-06-26,21:27:05.000,177,11081351,124005,0,1750973224,13864.95644994999,-33.32624276999559,53063.51293584001
2025-06-26,21:27:06.000,177,11081430,124005,0,1750973225,13865.10464877,-33.446077979999245,53063.491974480006
2025-06-26,21:27:07.000,177,11081385,123885,0,1750973226,13865.273056519996,-33.622306229997776,53063.540884320006
2025-06-26,21:27:08.000,177,11081370,123645,0,1750973227,13865.252847589996,-33.77033795999887,53063.540884320006
2025-06-26,21:27:09.000,177,11081375,123725,0,1750973228,13865.14506663,-33.88312403999589,53063.63171688001
2025-06-26,21:27:10.000,177,11081373,123844,0,1750973229,13864.889086849995,-33.93246794999868,53063.589794160005
2025-06-26,21:27:11.000,177,11081362,124005,0,1750973230,13864.579216589998,-33.97476273000211,53063.59678128
2025-06-26,21:27:12.000,177,11081317,123885,0,1750973231,13864.262610019992,-33.98886099000083,53063.64569112
2025-06-26,21:27:13.000,177,11081361,123885,0,1750973232,13863.96621238,-34.038204899996344,53063.65267824001
2025-06-26,21:27:14.000,177,11081377,123925,0,1750973233,13863.75738676999,-34.12984358999529,53063.6037684
2025-06-26,21:27:15.000,177,11081330,123645,0,1750973234,13863.6428695,-34.270826189997024,53063.68062672001
2025-06-26,21:27:16.000,177,11081335,123805,0,1750973235,13863.508143299994,-34.440005309996195,53063.68062672001
2025-06-26,21:27:17.000,177,11081363,123805,0,1750973236,13863.440780199999,-34.707872250000946,53063.68062672001
2025-06-26,21:27:18.000,177,11081388,123844,0,1750973237,13863.299317689998,-35.01803397000185,53063.687613840004
2025-06-26,21:27:19.000,177,11081319,123925,0,1750973238,13863.151118870002,-35.342293950001476,53063.68062672001
2025-06-26,21:27:20.000,177,11081325,123765,0,1750973239,13863.002920049992,-35.652455669995106,53063.66665248
2025-06-26,21:27:21.000,177,11081350,123565,0,1750973240,13862.753676579996,-35.90622435000114,53063.659665360006
2025-06-26,21:27:22.000,177,11081372,123965,0,1750973241,13862.44380632,-36.08950172999903,53063.61075552001
2025-06-26,21:27:23.000,177,11081337,123605,0,1750973242,13862.194562849989,-36.167042159999255,53063.53389720001
2025-06-26,21:27:24.000,177,11081338,123844,0,1750973243,13861.965528309993,-36.167042159999255,53063.43607752
2025-06-26,21:27:25.000,177,11081388,123844,0,1750973244,13861.891428900002,-36.03310868999688,53063.41511616001
2025-06-26,21:27:26.000,177,11081364,123844,0,1750973245,13862.019418789998,-35.86392956999771,53063.31030936
2025-06-26,21:27:27.000,177,11081355,123685,0,1750973246,13862.174353919989,-35.589013500000874,53063.324283600006
2025-06-26,21:27:28.000,177,11081361,123925,0,1750973247,13862.410124769995,-35.32114655999612,53063.254412400005
2025-06-26,21:27:29.000,177,11081375,123605,0,1750973248,13862.69978609999,-35.01803397000185,53063.156592720006
2025-06-26,21:27:30.000,177,11081357,123565,0,1750973249,13863.023128979992,-34.74311789999774,53063.17755408001
2025-06-26,21:27:31.000,177,11081387,123844,0,1750973250,13863.400362339999,-34.482300089999626,53063.09370864
2025-06-26,21:27:32.000,177,11081398,123685,0,1750973251,13863.710232599995,-34.306071840001096,53063.16357984
2025-06-26,21:27:33.000,177,11081377,123965,0,1750973252,13863.90558559,-34.22148228000151,53063.14261848
2025-06-26,21:27:34.000,177,11081358,123844,0,1750973253,13863.959476069991,-34.256727929998306,53063.135631360004
2025-06-26,21:27:35.000,177,11081326,124005,0,1750973254,13863.98642131,-34.36246487999597,53063.29633512001
2025-06-26,21:27:36.000,177,11081351,123925,0,1750973255,13863.86516773,-34.51754573999642,53063.28236088
2025-06-26,21:27:37.000,177,11081344,123965,0,1750973256,13863.649605809995,-34.64443007999944,53063.26139952
2025-06-26,21:27:38.000,177,11081411,123925,0,1750973257,13863.380153409998,-34.729019639999024,53063.28236088
2025-06-26,21:27:39.000,177,11081317,124165,0,1750973258,13863.063546839992,-34.79246181000053,53063.324283600006
2025-06-26,21:27:40.000,177,11081363,123725,0,1750973259,13862.64589562,-34.73606876999838,53063.303322240004
2025-06-26,21:27:41.000,177,11081310,123925,0,1750973260,13862.268662259994,-34.658528339998156,53063.33127072
2025-06-26,21:27:42.000,177,11081317,123365,0,1750973261,13862.026155099993,-34.47525096000027,53063.373193440006
2025-06-26,21:27:43.000,177,11081342,123765,0,1750973262,13861.824065799992,-34.32721922999917,53063.324283600006
2025-06-26,21:27:44.000,177,11081382,123925,0,1750973263,13861.736493769997,-34.256727929998306,53063.324283600006
2025-06-26,21:27:45.000,177,11081313,123844,0,1750973264,13861.655658049996,-34.207384019995516,53063.26139952
2025-06-26,21:27:46.000,177,11081338,123685,0,1750973265,13861.655658049996,-34.15804011,53063.26139952
2025-06-26,21:27:47.000,177,11081346,123325,0,1750973266,13861.628712810001,-34.18623662999744,53063.24043816
2025-06-26,21:27:48.000,177,11081346,123565,0,1750973267,13861.648921740001,-34.1932857599968,53063.23345104
2025-06-26,21:27:49.000,177,11081357,123925,0,1750973268,13861.682603289992,-34.270826189997024,53063.11467
2025-06-26,21:27:50.000,177,11081347,123965,0,1750973269,13861.675866979996,-34.35541574999661,53063.14261848
2025-06-26,21:27:51.000,177,11081362,123844,0,1750973270,13861.615240189996,-34.41885791999812,53063.10069576
2025-06-26,21:27:52.000,177,11081313,123805,0,1750973271,13861.453568749996,-34.447054439995554,53063.10768288001
2025-06-26,21:27:53.000,177,11081300,124005,0,1750973272,13861.22453421,-34.38361227000132,53063.10069576
2025-06-26,21:27:54.000,177,11081327,124005,0,1750973273,13860.907927639993,-34.270826189997024,53063.086721520005
2025-06-26,21:27:55.000,177,11081310,123565,0,1750973274,13860.584584759992,-34.073450550000416,53063.05877304001
2025-06-26,21:27:56.000,177,11081346,123844,0,1750973275,13860.24776926,-33.847878389999096,53063.00986320001
2025-06-26,21:27:57.000,177,11081391,123765,0,1750973276,13860.02547103,-33.58001145000162,53063.02383744
2025-06-26,21:27:58.000,177,11081389,123805,0,1750973277,13859.910953759994,-33.36853754999902,53062.99588896
2025-06-26,21:27:59.000,177,11081372,124045,0,1750973278,13859.850326969994,-33.1077197400009,53062.870120800006
2025-06-26,21:28:00.000,177,11081346,123485,0,1750973279,13859.863799589999,-32.8962458399983,53062.84217232001
2025-06-26,21:28:01.000,177,11081351,123925,0,1750973280,13859.884008519999,-32.79050889000064,53062.77928824
2025-06-26,21:28:02.000,177,11081391,124005,0,1750973281,13859.89748113999,-32.755263239996566,53062.80723672
2025-06-26,21:28:03.000,177,11081359,123645,0,1750973282,13859.843590659999,-32.78345976000128,53062.80723672
2025-06-26,21:28:04.000,177,11081358,123605,0,1750973283,13859.769491249994,-32.79050889000064,53062.77230112001
2025-06-26,21:28:05.000,177,11081325,123365,0,1750973284,13859.654973979988,-32.82575453999743,53062.751339760005
2025-06-26,21:28:06.000,177,11081345,122925,0,1750973285,13859.486566229993,-32.853951060002146,53062.77928824
2025-06-26,21:28:07.000,177,11081364,123005,0,1750973286,13859.324894789992,-32.818705409998074,53062.751339760005
2025-06-26,21:28:08.000,177,11081364,123125,0,1750973287,13859.122805489991,-32.60723150999547,53062.70941704
2025-06-26,21:28:09.000,177,11081295,123005,0,1750973288,13858.94092511999,-32.339364569998,53062.70941704
2025-06-26,21:28:10.000,177,11081310,122925,0,1750973289,13858.77925367999,-31.958711549996224,53062.73736552
2025-06-26,21:28:11.000,177,11081384,123565,0,1750973290,13858.63779116999,-31.563960269995732,53062.71640416
2025-06-26,21:28:12.000,177,11081306,123685,0,1750973291,13858.476119729989,-31.190356380000594,53062.6605072
2025-06-26,21:28:13.000,177,11081315,123725,0,1750973292,13858.348129839993,-30.908391179997125,53062.63954584
2025-06-26,21:28:14.000,177,11081320,124205,0,1750973293,13858.287503049993,-30.711015540000517,53062.583648880005
2025-06-26,21:28:15.000,177,11081333,124285,0,1750973294,13858.206667329992,-30.612327720002213,53062.56967464
2025-06-26,21:28:16.000,177,11081290,124445,0,1750973295,13858.159513159997,-30.534787290001987,53062.55570040001
2025-06-26,21:28:17.000,177,11081321,124765,0,1750973296,13857.977632789996,-30.612327720002213,53062.534739040006
2025-06-26,21:28:18.000,177,11081373,124965,0,1750973297,13857.76880718,-30.654622499998368,53062.49980344
2025-06-26,21:28:19.000,177,11081314,125245,0,1750973298,13857.472409539994,-30.80970335999882,53062.49281632
2025-06-26,21:28:20.000,177,11081354,125045,0,1750973299,13857.101912489998,-31.03527552000014,53062.4508936
2025-06-26,21:28:21.000,177,11081328,124845,0,1750973300,13856.63037079,-31.26789681000082,53062.52775192001
2025-06-26,21:28:22.000,177,11081346,124845,0,1750973301,13856.118411229989,-31.49346897000214,53062.49281632
2025-06-26,21:28:23.000,177,11081360,124805,0,1750973302,13855.566033809991,-31.66969722000067,53062.44390648
2025-06-26,21:28:24.000,177,11081349,124605,0,1750973303,13855.12143734999,-31.80363068999577,53062.49281632
2025-06-26,21:28:25.000,177,11081305,124525,0,1750973304,13854.804830779998,-31.775434169998334,53062.44390648
2025-06-26,21:28:26.000,177,11081361,124365,0,1750973305,13854.596005170002,-31.726090259995544,53062.346086800004
2025-06-26,21:28:27.000,177,11081304,124285,0,1750973306,13854.400652179997,-31.67674635000003,53062.297176960004
2025-06-26,21:28:28.000,177,11081273,124245,0,1750973307,13854.158145019996,-31.655598960001953,53062.18538304
2025-06-26,21:28:29.000,177,11081320,123885,0,1750973308,13853.956055719995,-31.719041129996185,53062.1364732
2025-06-26,21:28:30.000,177,11081304,124005,0,1750973309,13853.794384279994,-31.73313939000218,53062.16442168
2025-06-26,21:28:31.000,177,11081343,123765,0,1750973310,13853.585558669998,-31.824778080001124,53062.080576240005
2025-06-26,21:28:32.000,177,11081373,123885,0,1750973311,13853.356524130002,-31.86707285999728,53062.00371792001
2025-06-26,21:28:33.000,177,11081363,123365,0,1750973312,13853.127489589991,-32.008055459999014,53061.89891112
2025-06-26,21:28:34.000,177,11081336,123365,0,1750973313,13852.89171874,-32.16313631999947,53061.78013008
2025-06-26,21:28:35.000,177,11081294,123365,0,1750973314,13852.64921158,-32.339364569998,53061.71025888
2025-06-26,21:28:36.000,177,11081322,123525,0,1750973315,13852.373022869993,-32.459199780001654,53061.65436192
2025-06-26,21:28:37.000,177,11081373,123485,0,1750973316,13852.076625230002,-32.459199780001654,53061.542568
2025-06-26,21:28:38.000,177,11081372,124085,0,1750973317,13851.888008549991,-32.38870848000079,53061.46570968
2025-06-26,21:28:39.000,177,11081321,123445,0,1750973318,13851.79370021,-32.233627620000334,53061.41679984
2025-06-26,21:28:40.000,177,11081378,123685,0,1750973319,13851.69265556,-32.001006329999655,53061.24910896
2025-06-26,21:28:41.000,177,11081347,123805,0,1750973320,13851.72633710999,-31.80363068999577,53061.074430960005
2025-06-26,21:28:42.000,177,11081325,123805,0,1750973321,13851.854327000001,-31.563960269995732,53060.99058552
2025-06-26,21:28:43.000,177,11081266,124045,0,1750973322,13852.002525819997,-31.366584629999124,53060.88577872
2025-06-26,21:28:44.000,177,11081331,123805,0,1750973323,13852.150724639992,-31.246749419995467,53060.87180448
2025-06-26,21:28:45.000,177,11081384,124005,0,1750973324,13852.285450839998,-31.155110729996522,53060.82289464
2025-06-26,21:28:46.000,177,11081320,124365,0,1750973325,13852.433649659994,-31.16920898999524,53060.78097192001
2025-06-26,21:28:47.000,177,11081319,124445,0,1750973326,13852.514485379994,-31.239700289996108,53060.73206208001
2025-06-26,21:28:48.000,177,11081312,124525,0,1750973327,13852.615530029994,-31.352486370000406,53060.64821664
2025-06-26,21:28:49.000,177,11081362,124485,0,1750973328,13852.66942051,-31.486419839995506,53060.61328104001
2025-06-26,21:28:50.000,177,11081341,124805,0,1750973329,13852.635738959994,-31.68379547999939,53060.59231968001
2025-06-26,21:28:51.000,177,11081338,124965,0,1750973330,13852.588584789999,-31.81067981999513,53060.49450000001
2025-06-26,21:28:52.000,177,11081353,124645,0,1750973331,13852.64247526999,-31.91641677000007,53060.42462880001
2025-06-26,21:28:53.000,177,11081329,124925,0,1750973332,13852.64247526999,-31.979858940001577,53060.39668032001
2025-06-26,21:28:54.000,177,11081321,125205,0,1750973333,13852.716574679995,-31.923465899999428,53060.3896932
2025-06-26,21:28:55.000,177,11081343,125005,0,1750973334,13852.878246119995,-31.789532429997053,53060.34078336
2025-06-26,21:28:56.000,177,11081298,124565,0,1750973335,13853.181380069997,-31.613304179998522,53060.34777048001
2025-06-26,21:28:57.000,177,11081365,124605,0,1750973336,13853.578822359988,-31.430026800000633,53060.29886064001
2025-06-26,21:28:58.000,177,11081323,124565,0,1750973337,13854.08404560999,-31.246749419995467,53060.31283488
2025-06-26,21:28:59.000,177,11081313,124525,0,1750973338,13854.589268859992,-31.070521169996937,53060.19405384
2025-06-26,21:29:00.000,177,11081285,124285,0,1750973339,13855.12143734999,-30.81675248999818,53060.166105360004
2025-06-26,21:29:01.000,177,11081413,124005,0,1750973340,13855.646869529992,-30.661671629997727,53060.15213112
2025-06-26,21:29:02.000,177,11081311,124005,0,1750973341,13856.172301709994,-30.443148599995766,53060.117195520004
2025-06-26,21:29:03.000,177,11081359,124365,0,1750973342,13856.704470199991,-30.259871219997876,53060.08924704001
2025-06-26,21:29:04.000,177,11081308,123965,0,1750973343,13857.330947029994,-29.9920042800004,53060.12418264
2025-06-26,21:29:05.000,177,11081347,124405,0,1750973344,13857.815961349996,-29.78757950999716,53060.2499508
2025-06-26,21:29:06.000,177,11081316,124445,0,1750973345,13858.226876259992,-29.632498649996705,53060.22200232
2025-06-26,21:29:07.000,177,11081347,124285,0,1750973346,13858.476119729989,-29.498565180001606,53060.29187352
2025-06-26,21:29:08.000,177,11081357,123885,0,1750973347,13858.610845929994,-29.392828229996667,53060.403667440005
2025-06-26,21:29:09.000,177,11081369,124125,0,1750973348,13858.644527479999,-29.258894760001567,53060.48751288
2025-06-26,21:29:10.000,177,11081364,124245,0,1750973349,13858.624318549999,-29.0756173799964,53060.5993068
2025-06-26,21:29:11.000,177,11081304,124165,0,1750973350,13858.530010209994,-28.96988042999874,53060.7041136
2025-06-26,21:29:12.000,177,11081365,124045,0,1750973351,13858.408756629993,-28.835946959996363,53060.82289464
2025-06-26,21:29:13.000,177,11081280,124205,0,1750973352,13858.233612570002,-28.72316087999934,53060.955649920004
2025-06-26,21:29:14.000,177,11081332,123925,0,1750973353,13858.078677439997,-28.568080019998888,53060.955649920004
2025-06-26,21:29:15.000,177,11081316,124325,0,1750973354,13857.964160169991,-28.518736109996098,53061.025521120006
2025-06-26,21:29:16.000,177,11081348,123885,0,1750973355,13857.950687550001,-28.434146549996512,53061.04648248001
2025-06-26,21:29:17.000,177,11081356,123925,0,1750973356,13858.085413749992,-28.412999159998435,53061.13032792
2025-06-26,21:29:18.000,177,11081296,124245,0,1750973357,13858.287503049993,-28.420048289997794,53061.20718624
2025-06-26,21:29:19.000,177,11081310,124205,0,1750973358,13858.624318549999,-28.434146549996512,53061.172250640004
2025-06-26,21:29:20.000,177,11081356,124525,0,1750973359,13859.06217869999,-28.455293940001866,53061.26308320001
2025-06-26,21:29:21.000,177,11081348,124645,0,1750973360,13859.526984089993,-28.462343070001225,53061.360902880006
2025-06-26,21:29:22.000,177,11081350,124765,0,1750973361,13860.05915257999,-28.483490459999302,53061.41679984
2025-06-26,21:29:23.000,177,11081293,124885,0,1750973362,13860.611530000002,-28.51168697999674,53061.46570968
2025-06-26,21:29:24.000,177,11081309,124965,0,1750973363,13861.16390742,-28.54693263000081,53061.507632400004
2025-06-26,21:29:25.000,177,11081295,125205,0,1750973364,13861.702812219992,-28.55398176000017,53061.57051648001
2025-06-26,21:29:26.000,177,11081352,124685,0,1750973365,13862.160881299998,-28.596276539996325,53061.71025888
2025-06-26,21:29:27.000,177,11081301,124485,0,1750973366,13862.54485097,-28.617423930001678,53061.82903992
2025-06-26,21:29:28.000,177,11081354,124325,0,1750973367,13862.841248609991,-28.596276539996325,53062.066602
2025-06-26,21:29:29.000,177,11081333,124005,0,1750973368,13862.915348019997,-28.596276539996325,53062.16442168
2025-06-26,21:29:30.000,177,11081318,124045,0,1750973369,13862.908611710001,-28.589227409996965,53062.30416408
2025-06-26,21:29:31.000,177,11081337,124005,0,1750973370,13862.773885509996,-28.68791522999527,53062.42294512
2025-06-26,21:29:32.000,177,11081340,123645,0,1750973371,13862.551587279995,-28.7302100099987,53062.534739040006
2025-06-26,21:29:33.000,177,11081380,123805,0,1750973372,13862.288871189994,-28.807750439998927,53062.77230112001
2025-06-26,21:29:34.000,177,11081305,123205,0,1750973373,13862.059836649998,-28.892339999998512,53062.82819808
2025-06-26,21:29:35.000,177,11081305,123165,0,1750973374,13861.992473550003,-28.95578217000002,53063.00287608
2025-06-26,21:29:36.000,177,11081320,123405,0,1750973375,13861.999209859998,-28.95578217000002,53063.06576016
2025-06-26,21:29:37.000,177,11081351,123365,0,1750973376,13862.120463439998,-28.89938912999787,53063.135631360004
2025-06-26,21:29:38.000,177,11081334,124085,0,1750973377,13862.329289049994,-28.842996089995722,53063.254412400005
2025-06-26,21:29:39.000,177,11081277,124685,0,1750973378,13862.60547776,-28.709062620000623,53063.373193440006
2025-06-26,21:29:40.000,177,11081320,125205,0,1750973379,13862.874930159996,-28.61037480000232,53063.50594872
2025-06-26,21:29:41.000,177,11081349,125325,0,1750973380,13863.205009349993,-28.427097419997153,53063.48498736001
2025-06-26,21:29:42.000,177,11081331,125285,0,1750973381,13863.609187949995,-28.32136046999949,53063.519922960004
2025-06-26,21:29:43.000,177,11081377,124845,0,1750973382,13864.100938579992,-28.229721780000546,53063.6736396
2025-06-26,21:29:44.000,177,11081324,124285,0,1750973383,13864.646579689994,-28.13103396000224,53063.72953656001
2025-06-26,21:29:45.000,177,11081349,123685,0,1750973384,13865.246111280001,-28.15218135000032,53063.813382
2025-06-26,21:29:46.000,177,11081319,123405,0,1750973385,13865.697444049998,-28.243820039999264,53063.86229184
2025-06-26,21:29:47.000,177,11081381,123445,0,1750973386,13866.128567889995,-28.37070438000228,53063.96709864001
2025-06-26,21:29:48.000,177,11081385,123285,0,1750973387,13866.472119699996,-28.659718709997833,53064.092866800005
2025-06-26,21:29:49.000,177,11081354,123565,0,1750973388,13866.620318519992,-28.90643825999723,53064.1976736
2025-06-26,21:29:50.000,177,11081321,123885,0,1750973389,13866.680945309992,-29.258894760001567,53064.37235160001
2025-06-26,21:29:51.000,177,11081362,124085,0,1750973390,13866.505801250001,-29.505614310000965,53064.49811976001
2025-06-26,21:29:52.000,177,11081285,124485,0,1750973391,13866.38454767,-29.801677769995877,53064.61690080001
2025-06-26,21:29:53.000,177,11081304,124605,0,1750973392,13866.19593098999,-29.94266036999761,53064.63786216001
2025-06-26,21:29:54.000,177,11081360,125125,0,1750973393,13866.03425954999,-30.01315166999848,53064.75664320001
2025-06-26,21:29:55.000,177,11081350,124845,0,1750973394,13865.946687519994,-30.05544645000191,53064.882411360006
2025-06-26,21:29:56.000,177,11081335,124845,0,1750973395,13865.818697629998,-29.99905340999976,53064.97324392001
2025-06-26,21:29:57.000,177,11081333,124685,0,1750973396,13865.845642869994,-29.82987429000059,53065.00119240001
2025-06-26,21:29:58.000,177,11081324,124485,0,1750973397,13865.966896449994,-29.569056479995197,53065.050102240006
2025-06-26,21:29:59.000,177,11081343,124325,0,1750973398,13866.12183158,-29.251845630002208,53065.07106360001
2025-06-26,21:30:00.000,177,11081347,124085,0,1750973399,13866.357602429991,-28.864143480001076,53065.14093480001
2025-06-26,21:30:01.000,177,11081339,123725,0,1750973400,13866.627054830002,-28.582178279997606,53065.147921920005
2025-06-26,21:30:02.000,177,11081335,123844,0,1750973401,13867.024497119994,-28.300213080001413,53065.147921920005
2025-06-26,21:30:03.000,177,11081337,123165,0,1750973402,13867.489302509995,-28.13103396000224,53065.18984464001
2025-06-26,21:30:04.000,177,11081286,123125,0,1750973403,13867.940635279992,-28.032346139996662,53065.18984464001
2025-06-26,21:30:05.000,177,11081314,123405,0,1750973404,13868.39870436,-27.926609189999,53065.1758704
2025-06-26,21:30:06.000,177,11081306,123765,0,1750973405,13868.809619269996,-27.961854839995794,53065.196831760004
2025-06-26,21:30:07.000,177,11081346,123765,0,1750973406,13869.220534179993,-28.10988656999689,53065.27369008
2025-06-26,21:30:08.000,177,11081336,124005,0,1750973407,13869.65165801999,-28.257918299997982,53065.30163856
2025-06-26,21:30:09.000,177,11081327,123765,0,1750973408,13870.123199720001,-28.469392200000584,53065.37150976
2025-06-26,21:30:10.000,177,11081332,123805,0,1750973409,13870.547587249988,-28.645620449999114,53065.51823928
2025-06-26,21:30:11.000,177,11081329,123965,0,1750973410,13870.884402749994,-28.857094350001717,53065.62304608001
2025-06-26,21:30:12.000,177,11081294,124085,0,1750973411,13871.086492049995,-28.983978689997457,53065.72785288
2025-06-26,21:30:13.000,177,11081303,124325,0,1750973412,13871.22121825,-29.13201041999855,53065.85362104
2025-06-26,21:30:14.000,177,11081292,124565,0,1750973413,13871.22121825,-29.202501719999418,53065.95842784001
2025-06-26,21:30:15.000,177,11081314,124445,0,1750973414,13871.17406407999,-29.237747369996214,53065.97938920001
2025-06-26,21:30:16.000,177,11081364,124605,0,1750973415,13871.03933788,-29.265943890000926,53066.09817024001
2025-06-26,21:30:17.000,177,11081302,124645,0,1750973416,13870.91134798999,-29.336435190001794,53066.1890028
2025-06-26,21:30:18.000,177,11081352,124765,0,1750973417,13870.736203929999,-29.336435190001794,53066.26586112001
2025-06-26,21:30:19.000,177,11081333,124845,0,1750973418,13870.668840829989,-29.272993020000285,53066.272848240005
2025-06-26,21:30:20.000,177,11081351,124885,0,1750973419,13870.534114629998,-29.103813900001114,53066.29380960001
2025-06-26,21:30:21.000,177,11081336,124725,0,1750973420,13870.554323559998,-28.871192610000435,53066.258874
2025-06-26,21:30:22.000,177,11081338,124565,0,1750973421,13870.547587249988,-28.68086609999591,53066.28682248
2025-06-26,21:30:23.000,177,11081318,124525,0,1750973422,13870.574532489998,-28.455293940001866,53066.258874
2025-06-26,21:30:24.000,177,11081286,124645,0,1750973423,13870.729467619989,-28.208574389995192,53066.28682248
2025-06-26,21:30:25.000,177,11081352,124525,0,1750973424,13871.05281049999,-28.004149619999225,53066.24489976001
2025-06-26,21:30:26.000,177,11081350,124405,0,1750973425,13871.409834929997,-27.849068759998772,53066.1890028
2025-06-26,21:30:27.000,177,11081336,124525,0,1750973426,13871.746650429988,-27.68693876999896,53066.18201568
2025-06-26,21:30:28.000,177,11081318,124645,0,1750973427,13872.13735641,-27.672840510000242,53066.18201568
2025-06-26,21:30:29.000,177,11081274,124325,0,1750973428,13872.555007629991,-27.778577459997905,53066.223938400006
2025-06-26,21:30:30.000,177,11081369,124565,0,1750973429,13873.006340399988,-28.074640920000093,53066.34271944001
2025-06-26,21:30:31.000,177,11081304,124365,0,1750973430,13873.4778821,-28.405950029999076,53066.34970656
2025-06-26,21:30:32.000,177,11081325,124285,0,1750973431,13874.003314280002,-28.828897829997004,53066.45451336
2025-06-26,21:30:33.000,177,11081348,124405,0,1750973432,13874.266030369989,-29.32938605999516,53066.54534592
2025-06-26,21:30:34.000,177,11081347,124325,0,1750973433,13874.501801219994,-29.858070809998026,53066.608230000005
2025-06-26,21:30:35.000,177,11081354,124045,0,1750973434,13874.58937324999,-30.330362519998744,53066.76893376001
2025-06-26,21:30:36.000,177,11081369,123965,0,1750973435,13874.54895538999,-30.76740857999539,53066.824830720005
2025-06-26,21:30:37.000,177,11081350,124165,0,1750973436,13874.40749287999,-31.04937377999886,53067.041431440004
2025-06-26,21:30:38.000,177,11081354,124285,0,1750973437,13874.104358930002,-31.197405509999953,53067.0973284
2025-06-26,21:30:39.000,177,11081299,124245,0,1750973438,13873.807961289996,-31.22560202999739,53067.14623824
2025-06-26,21:30:40.000,177,11081339,124205,0,1750973439,13873.51156364999,-31.141012469997804,53067.22309656001
2025-06-26,21:30:41.000,177,11081363,124005,0,1750973440,13873.215166009999,-30.964784219999274,53067.26501928
2025-06-26,21:30:42.000,177,11081371,123844,0,1750973441,13873.006340399988,-30.682819019995804,53067.306942
2025-06-26,21:30:43.000,177,11081306,123765,0,1750973442,13872.932240989998,-30.42200120999769,53067.32091624001
2025-06-26,21:30:44.000,177,11081319,124005,0,1750973443,13873.046758259989,-30.01315166999848,53067.327903360005
2025-06-26,21:30:45.000,177,11081280,123405,0,1750973444,13873.29600173,-29.576105610001832,53067.38380032
2025-06-26,21:30:46.000,177,11081351,123844,0,1750973445,13873.787752359996,-29.216599979998136,53067.341877599996
2025-06-26,21:30:47.000,177,11081333,123445,0,1750973446,13874.461383359994,-28.864143480001076,53067.36982608001
2025-06-26,21:30:48.000,177,11081343,123285,0,1750973447,13875.182168530002,-28.694964360001904,53067.36283896
2025-06-26,21:30:49.000,177,11081316,123605,0,1750973448,13876.05115251999,-28.53988350000145,53067.397774560006
2025-06-26,21:30:50.000,177,11081340,123525,0,1750973449,13876.872982339999,-28.518736109996098,53067.48860712001
2025-06-26,21:30:51.000,177,11081347,123725,0,1750973450,13877.654394299992,-28.603325669995684,53067.59341392
2025-06-26,21:30:52.000,177,11081339,123844,0,1750973451,13878.18656278999,-28.814799569998286,53067.614375280005
2025-06-26,21:30:53.000,177,11081305,123685,0,1750973452,13878.509905669991,-29.13905954999791,53067.74014344
2025-06-26,21:30:54.000,177,11081278,123805,0,1750973453,13878.711994969992,-29.512663440000324,53067.83796312
2025-06-26,21:30:55.000,177,11081374,123725,0,1750973454,13878.732203899992,-29.900365590001456,53067.97071840001
2025-06-26,21:30:56.000,177,11081299,123805,0,1750973455,13878.597477700001,-30.309215130000666,53068.09648656
2025-06-26,21:30:57.000,177,11081303,123565,0,1750973456,13878.32802529999,-30.75331031999667,53068.29911304
2025-06-26,21:30:58.000,177,11081320,123485,0,1750973457,13878.031627659999,-31.16215985999588,53068.4598168
2025-06-26,21:30:59.000,177,11081281,123285,0,1750973458,13877.735230019993,-31.51461636000022,53068.58558496
2025-06-26,21:31:00.000,177,11081345,123245,0,1750973459,13877.438832380001,-31.74018852000154,53068.739301600006
2025-06-26,21:31:01.000,177,11081321,123405,0,1750973460,13877.16937997999,-31.761335909999616,53068.79519856
2025-06-26,21:31:02.000,177,11081317,123645,0,1750973461,13876.99423592,-31.67674635000003,53068.96987656
2025-06-26,21:31:03.000,177,11081320,123805,0,1750973462,13876.93360913,-31.585107660001086,53068.99782504001
2025-06-26,21:31:04.000,177,11081347,123844,0,1750973463,13877.10875318999,-31.387732019997202,53068.99782504001
2025-06-26,21:31:05.000,177,11081342,123765,0,1750973464,13877.587031199997,-31.133963339998445,53069.053722000004
2025-06-26,21:31:06.000,177,11081354,123885,0,1750973465,13878.31455268,-30.844949009995617,53069.018786399996
2025-06-26,21:31:07.000,177,11081322,124085,0,1750973466,13879.26437238999,-30.548885550000705,53069.04673488001
2025-06-26,21:31:08.000,177,11081339,124325,0,1750973467,13880.295027819993,-30.35855903999618,53069.018786399996
2025-06-26,21:31:09.000,177,11081302,124205,0,1750973468,13881.372837419993,-30.16823252999893,53068.99083792
2025-06-26,21:31:10.000,177,11081288,124845,0,1750973469,13882.356338680001,-30.132986880002136,53069.004812160005
2025-06-26,21:31:11.000,177,11081349,125085,0,1750973470,13883.238795289995,-30.083642969999346,53069.0886576
2025-06-26,21:31:12.000,177,11081319,125245,0,1750973471,13883.919162599988,-30.111839489996783,53069.15154168
2025-06-26,21:31:13.000,177,11081268,125085,0,1750973472,13884.3907043,-30.203478179995727,53069.186477279996
2025-06-26,21:31:14.000,177,11081328,124365,0,1750973473,13884.666893009991,-30.302166000001307,53069.33320680001
2025-06-26,21:31:15.000,177,11081369,124445,0,1750973474,13884.801619209997,-30.330362519998744,53069.40307800001
2025-06-26,21:31:16.000,177,11081269,124085,0,1750973475,13884.828564449992,-30.386755560000893,53069.66160144
2025-06-26,21:31:17.000,177,11081370,123685,0,1750973476,13884.774673970001,-30.450197729995125,53069.77339536
2025-06-26,21:31:18.000,177,11081332,123285,0,1750973477,13884.774673970001,-30.47134512000048,53069.892176400004
2025-06-26,21:31:19.000,177,11081346,123685,0,1750973478,13884.808355519992,-30.47134512000048,53070.010957440005
2025-06-26,21:31:20.000,177,11081345,123965,0,1750973479,13884.943081719997,-30.57708206999814,53070.19262256
2025-06-26,21:31:21.000,177,11081356,123885,0,1750973480,13885.091280539993,-30.774457710002025,53070.3812748
2025-06-26,21:31:22.000,177,11081321,124005,0,1750973481,13885.327051389999,-30.901342049997766,53070.5210172
2025-06-26,21:31:23.000,177,11081359,124245,0,1750973482,13885.596503789995,-30.98593160999735,53070.73761792
2025-06-26,21:31:24.000,177,11081284,124365,0,1750973483,13885.74470260999,-31.155110729996522,53070.84242472001
2025-06-26,21:31:25.000,177,11081359,124965,0,1750973484,13885.865956189991,-31.296093329998257,53071.017102720005
2025-06-26,21:31:26.000,177,11081317,124965,0,1750973485,13885.81206571,-31.45822331999807,53071.03806408001
2025-06-26,21:31:27.000,177,11081355,124885,0,1750973486,13885.717757369996,-31.64150069999596,53071.149858
2025-06-26,21:31:28.000,177,11081357,124565,0,1750973487,13885.657130579995,-31.8459254699992,53071.233703440004
2025-06-26,21:31:29.000,177,11081383,124725,0,1750973488,13885.60324009999,-32.07854675999988,53071.24767768001
2025-06-26,21:31:30.000,177,11081340,124445,0,1750973489,13885.60324009999,-32.29002065999521,53071.29658752001
2025-06-26,21:31:31.000,177,11081372,124845,0,1750973490,13885.75143892,-32.54378934000124,53071.303574640006
2025-06-26,21:31:32.000,177,11081342,124205,0,1750973491,13885.940055599996,-32.83280366999679,53071.32453600001
2025-06-26,21:31:33.000,177,11081346,124205,0,1750973492,13886.222980619998,-33.051326699998754,53071.33152312
2025-06-26,21:31:34.000,177,11081335,124805,0,1750973493,13886.505905639999,-33.241653209996,53071.303574640006
2025-06-26,21:31:35.000,177,11081306,124165,0,1750973494,13886.876402689995,-33.389684939997096,53071.44331704001
2025-06-26,21:31:36.000,177,11081393,124365,0,1750973495,13887.132382470001,-33.446077979999245,53071.471265520006
2025-06-26,21:31:37.000,177,11081300,124165,0,1750973496,13887.361417009997,-33.48132362999604,53071.51318824001
2025-06-26,21:31:38.000,177,11081328,123805,0,1750973497,13887.570242619993,-33.50952015000075,53071.638956400006
2025-06-26,21:31:39.000,177,11081304,124045,0,1750973498,13887.84643133,-33.446077979999245,53071.687866240005
2025-06-26,21:31:40.000,177,11081337,124125,0,1750973499,13888.035048009995,-33.46722536999732,53071.785685920004
2025-06-26,21:31:41.000,177,11081330,123805,0,1750973500,13888.257346239996,-33.42493059000117,53071.855557120005
2025-06-26,21:31:42.000,177,11081347,124645,0,1750973501,13888.419017679997,-33.53066753999883,53071.953376800004
2025-06-26,21:31:43.000,177,11081393,124445,0,1750973502,13888.365127199992,-33.6011588399997,53072.03023512
2025-06-26,21:31:44.000,177,11081315,123765,0,1750973503,13888.230401,-33.615257099998416,53072.14901616
2025-06-26,21:31:45.000,177,11081299,124205,0,1750973504,13888.0283117,-33.72099404999608,53072.21190024001
2025-06-26,21:31:46.000,177,11081361,123725,0,1750973505,13887.81948608999,-33.854927519998455,53072.21190024001
2025-06-26,21:31:47.000,177,11081322,123645,0,1750973506,13887.583715239998,-33.93951707999804,53072.3376684
2025-06-26,21:31:48.000,177,11081320,124445,0,1750973507,13887.327735459992,-33.96066446999612,53072.31670704
2025-06-26,21:31:49.000,177,11081330,124405,0,1750973508,13887.065019369991,-34.10164706999785,53072.358629760005
2025-06-26,21:31:50.000,177,11081289,124245,0,1750973509,13886.88987531,-34.17918749999808,53072.358629760005
2025-06-26,21:31:51.000,177,11081326,123925,0,1750973510,13886.72820387,-34.1932857599968,53072.40055248001
2025-06-26,21:31:52.000,177,11081340,123725,0,1750973511,13886.70799494,-34.22148228000151,53072.456449440004
2025-06-26,21:31:53.000,177,11081324,123245,0,1750973512,13886.78883066,-34.24967879999895,53072.41452672
2025-06-26,21:31:54.000,177,11081301,123525,0,1750973513,13886.856193759995,-34.1932857599968,53072.4424752
2025-06-26,21:31:55.000,177,11081319,123325,0,1750973514,13887.058283059996,-34.09459793999849,53072.428500960006
2025-06-26,21:31:56.000,177,11081335,123645,0,1750973515,13887.179536639997,-33.99591012000019,53072.4424752
2025-06-26,21:31:57.000,177,11081345,123325,0,1750973516,13887.327735459992,-33.8126327400023,53072.41452672
2025-06-26,21:31:58.000,177,11081328,123445,0,1750973517,13887.442252729998,-33.59410971000034,53072.46343656
2025-06-26,21:31:59.000,177,11081318,123325,0,1750973518,13887.543297379998,-33.36148841999966,53072.44946232001
2025-06-26,21:32:00.000,177,11081284,123844,0,1750973519,13887.624133099998,-33.1429653899977,53072.526320640005
2025-06-26,21:32:01.000,177,11081323,123925,0,1750973520,13887.624133099998,-32.95968800999981,53072.61715320001
2025-06-26,21:32:02.000,177,11081335,123725,0,1750973521,13887.624133099998,-32.91739322999638,53072.56824336001
2025-06-26,21:32:03.000,177,11081326,123885,0,1750973522,13887.651078339994,-32.994933659996605,53072.596191840006
2025-06-26,21:32:04.000,177,11081338,123725,0,1750973523,13887.610660479993,-33.23460407999664,53072.63112744
2025-06-26,21:32:05.000,177,11081343,123965,0,1750973524,13887.496143209988,-33.51656928000011,53072.6520888
2025-06-26,21:32:06.000,177,11081295,124165,0,1750973525,13887.267108669992,-33.904271430001245,53072.68003728
2025-06-26,21:32:07.000,177,11081283,124245,0,1750973526,13887.065019369991,-34.306071840001096,53072.65907592
2025-06-26,21:32:08.000,177,11081375,123844,0,1750973527,13886.78209434999,-34.7501670299971,53072.67305016
2025-06-26,21:32:09.000,177,11081318,123925,0,1750973528,13886.512641949994,-35.18721309000102,53072.68702440001
2025-06-26,21:32:10.000,177,11081306,123645,0,1750973529,13886.209507999993,-35.56081697999616,53072.68003728
2025-06-26,21:32:11.000,177,11081376,123725,0,1750973530,13885.83227464,-35.87802782999643,53072.77785696
2025-06-26,21:32:12.000,177,11081349,123565,0,1750973531,13885.40115079999,-36.167042159999255,53072.68702440001
2025-06-26,21:32:13.000,177,11081336,123525,0,1750973532,13884.996972200002,-36.385565190001216,53072.63112744
2025-06-26,21:32:14.000,177,11081324,123245,0,1750973533,13884.53216681,-36.4701547500008,53072.56824336001
2025-06-26,21:32:15.000,177,11081376,123445,0,1750973534,13884.074097729994,-36.526547789995675,53072.50535928
2025-06-26,21:32:16.000,177,11081361,123365,0,1750973535,13883.541929239997,-36.43490909999673,53072.407539600004
2025-06-26,21:32:17.000,177,11081331,123245,0,1750973536,13883.10406908999,-36.31507389000035,53072.31670704
2025-06-26,21:32:18.000,177,11081399,123645,0,1750973537,13882.767253589998,-36.23048433000076,53072.190938880005
2025-06-26,21:32:19.000,177,11081376,123844,0,1750973538,13882.524746429997,-36.08245259999967,53072.08613208001
2025-06-26,21:32:20.000,177,11081360,123765,0,1750973539,13882.356338680001,-35.90622435000114,53071.91145408
2025-06-26,21:32:21.000,177,11081301,124085,0,1750973540,13882.363074989997,-35.765241749999404,53071.77171168
2025-06-26,21:32:22.000,177,11081297,124005,0,1750973541,13882.619054770003,-35.62425914999767,53071.71581472
2025-06-26,21:32:23.000,177,11081321,124165,0,1750973542,13882.96934289,-35.51852220000001,53071.590046560006
2025-06-26,21:32:24.000,177,11081301,124485,0,1750973543,13883.494775070001,-35.490325679995294,53071.520175360005
2025-06-26,21:32:25.000,177,11081276,124965,0,1750973544,13884.020207249989,-35.59606263000023,53071.44331704001
2025-06-26,21:32:26.000,177,11081335,125085,0,1750973545,13884.54563942999,-35.72999609999533,53071.401394320004
2025-06-26,21:32:27.000,177,11081288,125205,0,1750973546,13884.895927550002,-35.92737173999922,53071.352484480005
2025-06-26,21:32:28.000,177,11081326,124725,0,1750973547,13885.084544229998,-36.18114041999797,53071.37344584001
2025-06-26,21:32:29.000,177,11081336,124645,0,1750973548,13885.172116259993,-36.456056490002084,53071.352484480005
2025-06-26,21:32:30.000,177,11081313,124325,0,1750973549,13885.178852569989,-36.70277604000148,53071.422355680006
2025-06-26,21:32:31.000,177,11081320,124045,0,1750973550,13885.050862679993,-36.92129906999617,53071.40838144
2025-06-26,21:32:32.000,177,11081334,123725,0,1750973551,13884.781410279997,-37.00588862999575,53071.471265520006
2025-06-26,21:32:33.000,177,11081301,123285,0,1750973552,13884.3907043,-37.13277296999877,53071.52716248
2025-06-26,21:32:34.000,177,11081308,122965,0,1750973553,13883.845063189998,-37.11867471000005,53071.57607232
2025-06-26,21:32:35.000,177,11081313,123445,0,1750973554,13883.24553159999,-36.991790369997034,53071.50620112
2025-06-26,21:32:36.000,177,11081334,123405,0,1750973555,13882.733572039993,-36.801463859999785,53071.52716248
2025-06-26,21:32:37.000,177,11081380,123405,0,1750973556,13882.342866059997,-36.4701547500008,53071.47825264
2025-06-26,21:32:38.000,177,11081329,123645,0,1750973557,13882.080149969996,-36.20933693999541,53071.422355680006
2025-06-26,21:32:39.000,177,11081288,123645,0,1750973558,13882.080149969996,-35.976715650002006,53071.303574640006
2025-06-26,21:32:40.000,177,11081260,124085,0,1750973559,13882.349602369992,-35.77934000999812,53071.19876784
2025-06-26,21:32:41.000,177,11081375,124405,0,1750973560,13882.807671449998,-35.61721001999831,53071.12190952
2025-06-26,21:32:42.000,177,11081356,124605,0,1750973561,13883.420675659996,-35.51852220000001,53071.03107696
2025-06-26,21:32:43.000,177,11081326,124965,0,1750973562,13884.12125189999,-35.532620459998725,53070.87037320001
2025-06-26,21:32:44.000,177,11081308,124965,0,1750973563,13884.788146589992,-35.581964370001515,53070.849411840005
2025-06-26,21:32:45.000,177,11081352,125085,0,1750973564,13885.40788711,-35.765241749999404,53070.85639896
2025-06-26,21:32:46.000,177,11081342,125205,0,1750973565,13885.919846669996,-35.92032260999986,53070.82845048
2025-06-26,21:32:47.000,177,11081260,124725,0,1750973566,13886.371179439993,-35.89917522000178,53070.80748912
2025-06-26,21:32:48.000,177,11081348,124205,0,1750973567,13886.62042290999,-35.990813910000725,53070.79351488001
2025-06-26,21:32:49.000,177,11081328,124245,0,1750973568,13886.66084076999,-36.0119612999988,53070.77255352001
2025-06-26,21:32:50.000,177,11081352,123844,0,1750973569,13886.53958718999,-35.983764780001366,53070.89133456001
2025-06-26,21:32:51.000,177,11081304,123765,0,1750973570,13886.317288959988,-35.976715650002006,53070.919283040006
2025-06-26,21:32:52.000,177,11081330,123405,0,1750973571,13886.027627629992,-35.96966651999537,53071.02408984
2025-06-26,21:32:53.000,177,11081347,123165,0,1750973572,13885.64365795999,-35.997863040000084,53071.09396104
2025-06-26,21:32:54.000,177,11081342,123445,0,1750973573,13885.273160909994,-36.06130521000159,53071.086973920006
2025-06-26,21:32:55.000,177,11081319,123645,0,1750973574,13885.017181130002,-36.08245259999967,53071.16383224
2025-06-26,21:32:56.000,177,11081320,123765,0,1750973575,13884.815091830002,-36.06130521000159,53071.2197292
2025-06-26,21:32:57.000,177,11081329,124125,0,1750973576,13884.747728729992,-35.997863040000084,53071.282613280004
2025-06-26,21:32:58.000,177,11081302,124765,0,1750973577,13884.646684079991,-35.85688043999835,53071.254664800006
2025-06-26,21:32:59.000,177,11081297,125125,0,1750973578,13884.606266219991,-35.701799579997896,53071.282613280004
2025-06-26,21:33:00.000,177,11081304,125085,0,1750973579,13884.579320979996,-35.525571329999366,53071.24767768001
2025-06-26,21:33:01.000,177,11081235,124525,0,1750973580,13884.458067399995,-35.43393264000042,53071.24069056
2025-06-26,21:33:02.000,177,11081320,124045,0,1750973581,13884.30313226999,-35.37049046999891,53071.17081936
2025-06-26,21:33:03.000,177,11081317,123765,0,1750973582,13884.20882393,-35.307048299997405,53071.21274208
2025-06-26,21:33:04.000,177,11081318,123685,0,1750973583,13884.168406069999,-35.26475352000125,53071.14287088
2025-06-26,21:33:05.000,177,11081309,123165,0,1750973584,13884.255978099995,-35.32114655999612,53071.05902544001
2025-06-26,21:33:06.000,177,11081329,123844,0,1750973585,13884.48501263999,-35.292950039998686,53070.99614136
2025-06-26,21:33:07.000,177,11081356,124005,0,1750973586,13884.868982309992,-35.20131134999974,53070.97518
2025-06-26,21:33:08.000,177,11081271,124085,0,1750973587,13885.300106149989,-35.14491830999759,53070.86338608
2025-06-26,21:33:09.000,177,11081343,124245,0,1750973588,13885.805329399991,-35.15196743999695,53070.849411840005
2025-06-26,21:33:10.000,177,11081255,124325,0,1750973589,13886.297080029988,-35.25770439000189,53070.8354376
2025-06-26,21:33:11.000,177,11081272,124685,0,1750973590,13886.74167648999,-35.342293950001476,53070.898321680004
2025-06-26,21:33:12.000,177,11081291,124805,0,1750973591,13887.038074129996,-35.46212915999786,53070.9053088
2025-06-26,21:33:13.000,177,11081296,124765,0,1750973592,13887.287317599992,-35.589013500000874,53070.9053088
2025-06-26,21:33:14.000,177,11081297,124845,0,1750973593,13887.482670589998,-35.68065218999982,53071.017102720005
2025-06-26,21:33:15.000,177,11081333,124725,0,1750973594,13887.543297379998,-35.73704523000197,53071.086973920006
2025-06-26,21:33:16.000,177,11081325,124525,0,1750973595,13887.496143209988,-35.751143490000686,53071.17081936
2025-06-26,21:33:17.000,177,11081288,124485,0,1750973596,13887.395098560002,-35.80753652999556,53071.282613280004
2025-06-26,21:33:18.000,177,11081369,124125,0,1750973597,13887.260372359997,-35.751143490000686,53071.31754888
2025-06-26,21:33:19.000,177,11081342,123844,0,1750973598,13887.145855089992,-35.69475044999854,53071.4293428
2025-06-26,21:33:20.000,177,11081325,123485,0,1750973599,13886.90334792999,-35.6665539300011,53071.51318824001
2025-06-26,21:33:21.000,177,11081298,123925,0,1750973600,13886.70799494,-35.51852220000001,53071.59703368
2025-06-26,21:33:22.000,177,11081323,123325,0,1750973601,13886.384652059998,-35.37049046999891,53071.57607232
2025-06-26,21:33:23.000,177,11081291,123325,0,1750973602,13886.169090139992,-35.2083604799991,53071.638956400006
2025-06-26,21:33:24.000,177,11081339,123485,0,1750973603,13885.987209769992,-35.05327961999865,53071.72978896001
2025-06-26,21:33:25.000,177,11081336,123445,0,1750973604,13885.879428809996,-34.898198759998195,53071.72280184
2025-06-26,21:33:26.000,177,11081358,124005,0,1750973605,13885.906374049991,-34.75721615999646,53071.8136344
2025-06-26,21:33:27.000,177,11081338,123605,0,1750973606,13885.940055599996,-34.63033182000072,53071.75075032001
2025-06-26,21:33:28.000,177,11081328,123645,0,1750973607,13886.115199660002,-34.545742260001134,53071.69485336
2025-06-26,21:33:29.000,177,11081277,124085,0,1750973608,13886.384652059998,-34.45410357000219,53071.68087912001
2025-06-26,21:33:30.000,177,11081288,124365,0,1750973609,13886.694522319995,-34.36951400999533,53071.69485336
2025-06-26,21:33:31.000,177,11081263,124725,0,1750973610,13887.004392579991,-34.306071840001096,53071.65293064
2025-06-26,21:33:32.000,177,11081315,124965,0,1750973611,13887.334471770002,-34.2919735799951,53071.64594352
2025-06-26,21:33:33.000,177,11081290,124565,0,1750973612,13887.603924169998,-34.35541574999661,53071.65991776001
2025-06-26,21:33:34.000,177,11081294,124685,0,1750973613,13887.84643133,-34.47525096000027,53071.687866240005
2025-06-26,21:33:35.000,177,11081306,124445,0,1750973614,13887.974421219995,-34.6514792099988,53071.68087912001
2025-06-26,21:33:36.000,177,11081315,124405,0,1750973615,13888.08893849,-34.78541268000117,53071.77869880001
2025-06-26,21:33:37.000,177,11081363,124685,0,1750973616,13888.055256939995,-34.98983744999714,53071.79966016001
2025-06-26,21:33:38.000,177,11081336,124325,0,1750973617,13887.994630149995,-35.2436061299959,53071.89049272
2025-06-26,21:33:39.000,177,11081308,124365,0,1750973618,13887.90705812,-35.50442394000129,53072.04420936001
2025-06-26,21:33:40.000,177,11081283,124205,0,1750973619,13887.792540849994,-35.722946969995974,53072.0581836
2025-06-26,21:33:41.000,177,11081363,124205,0,1750973620,13887.664550959998,-35.92737173999922,53072.17696464
2025-06-26,21:33:42.000,177,11081343,124365,0,1750973621,13887.556769999988,-36.117698249996465,53072.21888736
2025-06-26,21:33:43.000,177,11081358,124085,0,1750973622,13887.516352139988,-36.19523867999669,53072.27478432
2025-06-26,21:33:44.000,177,11081343,124485,0,1750973623,13887.523088449998,-36.174091289998614,53072.43548808
2025-06-26,21:33:45.000,177,11081306,124405,0,1750973624,13887.583715239998,-36.110649119997106,53072.44946232001
2025-06-26,21:33:46.000,177,11081331,124125,0,1750973625,13887.711705129994,-35.976715650002006,53072.407539600004
2025-06-26,21:33:47.000,177,11081322,124405,0,1750973626,13887.94747598,-35.765241749999404,53072.44946232001
2025-06-26,21:33:48.000,177,11081333,124365,0,1750973627,13888.18998314,-35.56081697999616,53072.43548808
2025-06-26,21:33:49.000,177,11081330,124325,0,1750973628,13888.493117090002,-35.32819568999548,53072.358629760005
2025-06-26,21:33:50.000,177,11081339,124285,0,1750973629,13888.897295689989,-35.02508310000121,53072.38657824
2025-06-26,21:33:51.000,177,11081293,124565,0,1750973630,13889.335155839995,-34.707872250000946,53072.36561688
2025-06-26,21:33:52.000,177,11081270,124525,0,1750973631,13889.901005879998,-34.2919735799951,53072.29574568
2025-06-26,21:33:53.000,177,11081292,124365,0,1750973632,13890.5881095,-33.89017316999525,53072.33068128001
2025-06-26,21:33:54.000,177,11081338,124125,0,1750973633,13891.349312529994,-33.52361840999947,53072.33068128001
2025-06-26,21:33:55.000,177,11081306,124325,0,1750973634,13892.083570319992,-33.171161909995135,53072.40055248001
2025-06-26,21:33:56.000,177,11081285,124125,0,1750973635,13892.831300729995,-32.91739322999638,53072.48439792
2025-06-26,21:33:57.000,177,11081325,124125,0,1750973636,13893.464513869993,-32.72001758999977,53072.50535928
2025-06-26,21:33:58.000,177,11081310,123925,0,1750973637,13894.06404546,-32.55788759999996,53072.61016608
2025-06-26,21:33:59.000,177,11081312,124005,0,1750973638,13894.677049669997,-32.452150650002295,53072.77785696
2025-06-26,21:34:00.000,177,11081304,123645,0,1750973639,13895.128382439994,-32.37461022000207,53072.88965088
2025-06-26,21:34:01.000,177,11081305,123365,0,1750973640,13895.5056158,-32.32526630999928,53073.07131600001
2025-06-26,21:34:02.000,177,11081334,123245,0,1750973641,13895.862640229992,-32.32526630999928,53073.21804552001
2025-06-26,21:34:03.000,177,11081333,123125,0,1750973642,13896.152301559989,-32.25477500999841,53073.39971064
2025-06-26,21:34:04.000,177,11081336,123205,0,1750973643,13896.347654549994,-32.184283709997544,53073.57438864001
2025-06-26,21:34:05.000,177,11081308,123485,0,1750973644,13896.48238075,-32.06444850000116,53073.770028000006
2025-06-26,21:34:06.000,177,11081304,123685,0,1750973645,13896.610370639995,-32.04330110999581,53073.8748348
2025-06-26,21:34:07.000,177,11081290,123685,0,1750973646,13896.711415289996,-32.01510458999837,53073.95169312
2025-06-26,21:34:08.000,177,11081287,123445,0,1750973647,13896.819196249991,-31.986908070000936,53074.07047416
2025-06-26,21:34:09.000,177,11081281,123925,0,1750973648,13896.953922449997,-31.979858940001577,53074.252139280004
2025-06-26,21:34:10.000,177,11081286,124125,0,1750973649,13897.054967099997,-31.881171119995997,53074.38489456
2025-06-26,21:34:11.000,177,11081286,124325,0,1750973650,13897.182956989993,-31.782483299997693,53074.440791520006
2025-06-26,21:34:12.000,177,11081281,124085,0,1750973651,13897.385046289994,-31.662648090001312,53074.61546952
2025-06-26,21:34:13.000,177,11081281,124365,0,1750973652,13897.647762379995,-31.49346897000214,53074.72726344001
2025-06-26,21:34:14.000,177,11081347,124045,0,1750973653,13897.88353323,-31.310191589996975,53074.88098008
2025-06-26,21:34:15.000,177,11081293,124485,0,1750973654,13898.179930869992,-31.063472039997578,53074.88098008
2025-06-26,21:34:16.000,177,11081284,124285,0,1750973655,13898.550427919989,-30.8308507499969,53075.00674824
2025-06-26,21:34:17.000,177,11081318,124285,0,1750973656,13898.988288069995,-30.682819019995804,53075.090593680005
2025-06-26,21:34:18.000,177,11081302,124845,0,1750973657,13899.432884529997,-30.485443379999197,53075.22334896
2025-06-26,21:34:19.000,177,11081321,124245,0,1750973658,13899.958316709999,-30.35855903999618,53075.32116864001
2025-06-26,21:34:20.000,177,11081274,124765,0,1750973659,13900.497221509992,-30.302166000001307,53075.4120012
2025-06-26,21:34:21.000,177,11081340,124645,0,1750973660,13900.962026899993,-30.393804690000252,53075.53078224
2025-06-26,21:34:22.000,177,11081319,124965,0,1750973661,13901.386414429995,-30.541836420001346,53075.64956328
2025-06-26,21:34:23.000,177,11081360,124885,0,1750973662,13901.642394210001,-30.703966410001158,53075.761357200005
2025-06-26,21:34:24.000,177,11081251,124925,0,1750973663,13901.662603140001,-30.971833349998633,53076.04084200001
2025-06-26,21:34:25.000,177,11081343,124925,0,1750973664,13901.49419538999,-31.197405509999953,53076.18757152001
2025-06-26,21:34:26.000,177,11081330,124725,0,1750973665,13901.177588819999,-31.387732019997202,53076.432120720005
2025-06-26,21:34:27.000,177,11081322,124605,0,1750973666,13900.679101879992,-31.472321579996787,53076.550901760005
2025-06-26,21:34:28.000,177,11081290,124805,0,1750973667,13900.18061494,-31.521665489999577,53076.7046184
2025-06-26,21:34:29.000,177,11081295,124725,0,1750973668,13899.688864309988,-31.49346897000214,53076.89327064
2025-06-26,21:34:30.000,177,11081325,124925,0,1750973669,13899.18364106,-31.437075929999992,53077.01205168
2025-06-26,21:34:31.000,177,11081366,124605,0,1750973670,13898.73230828999,-31.338388110001688,53077.04698728001
2025-06-26,21:34:32.000,177,11081296,124845,0,1750973671,13898.449383269988,-31.23265115999675,53077.1587812
2025-06-26,21:34:33.000,177,11081323,125085,0,1750973672,13898.294448139997,-31.03527552000014,53077.23563952
2025-06-26,21:34:34.000,177,11081280,124965,0,1750973673,13898.254030279997,-30.86609640000097,53077.28454936001
2025-06-26,21:34:35.000,177,11081342,124885,0,1750973674,13898.388756480002,-30.605278589995578,53077.340446320006
2025-06-26,21:34:36.000,177,11081306,124645,0,1750973675,13898.557164229998,-30.436099469996407,53077.3683948
2025-06-26,21:34:37.000,177,11081341,124645,0,1750973676,13898.79967139,-30.288067739995313,53077.4033304
2025-06-26,21:34:38.000,177,11081312,124965,0,1750973677,13899.01523330999,-30.196429049996368,53077.319484960004
2025-06-26,21:34:39.000,177,11081327,124845,0,1750973678,13899.271213089996,-30.154134270000213,53077.3683948
2025-06-26,21:34:40.000,177,11081345,124965,0,1750973679,13899.486775010002,-30.203478179995727,53077.37538192
2025-06-26,21:34:41.000,177,11081309,124765,0,1750973680,13899.621501209993,-30.266920349997235,53077.4033304
2025-06-26,21:34:42.000,177,11081343,124845,0,1750973681,13899.682127999993,-30.42200120999769,53077.43127888001
2025-06-26,21:34:43.000,177,11081350,124845,0,1750973682,13899.581083349993,-30.59118032999686,53077.508137200006
2025-06-26,21:34:44.000,177,11081308,124925,0,1750973683,13899.439620839992,-30.711015540000517,53077.59896976001
2025-06-26,21:34:45.000,177,11081352,124805,0,1750973684,13899.176904749991,-30.80265422999946,53077.56403416
2025-06-26,21:34:46.000,177,11081341,124605,0,1750973685,13898.77272614999,-30.922489439995843,53077.71775080001
2025-06-26,21:34:47.000,177,11081332,124925,0,1750973686,13898.220348729992,-31.04937377999886,53077.80858336
2025-06-26,21:34:48.000,177,11081292,124845,0,1750973687,13897.62081714,-31.155110729996522,53077.822557600004
2025-06-26,21:34:49.000,177,11081286,124965,0,1750973688,13897.088648650002,-31.26789681000082,53077.87146744
2025-06-26,21:34:50.000,177,11081333,124925,0,1750973689,13896.569952779995,-31.415928540001914,53077.92037728
2025-06-26,21:34:51.000,177,11081282,125005,0,1750973690,13896.152301559989,-31.556911139996373,53078.011209840006
2025-06-26,21:34:52.000,177,11081279,124965,0,1750973691,13895.936739639998,-31.747237650000898,53077.92037728
2025-06-26,21:34:53.000,177,11081329,125005,0,1750973692,13895.842431299992,-31.881171119995997,53077.97627424
2025-06-26,21:34:54.000,177,11081320,124765,0,1750973693,13895.889585470002,-32.001006329999655,53077.9273644
2025-06-26,21:34:55.000,177,11081339,125005,0,1750973694,13896.071465839988,-32.0926450199986,53077.92037728
2025-06-26,21:34:56.000,177,11081296,124925,0,1750973695,13896.246609899994,-32.07854675999988,53077.9273644
2025-06-26,21:34:57.000,177,11081280,125045,0,1750973696,13896.48238075,-31.951662419996865,53077.80159624
2025-06-26,21:34:58.000,177,11081305,125005,0,1750973697,13896.805723630001,-31.838876339999842,53077.7526864
2025-06-26,21:34:59.000,177,11081337,124725,0,1750973698,13897.162748059993,-31.704942869997467,53077.675828080006
2025-06-26,21:35:00.000,177,11081251,125165,0,1750973699,13897.398518909999,-31.57100939999509,53077.68980232
2025-06-26,21:35:01.000,177,11081323,124925,0,1750973700,13897.68144393,-31.40183027999592,53077.59198264
2025-06-26,21:35:02.000,177,11081299,125125,0,1750973701,13897.90374216,-31.246749419995467,53077.61993112001
2025-06-26,21:35:03.000,177,11081343,125445,0,1750973702,13898.085622530001,-31.10576682000101,53077.59198264
2025-06-26,21:35:04.000,177,11081334,125685,0,1750973703,13898.227085040002,-30.98593160999735,53077.557047040005
2025-06-26,21:35:05.000,177,11081300,125125,0,1750973704,13898.227085040002,-30.950685960000555,53077.557047040005
2025-06-26,21:35:06.000,177,11081277,124605,0,1750973705,13898.200139799992,-31.00002986999607,53077.64089248
2025-06-26,21:35:07.000,177,11081332,124565,0,1750973706,13898.126040390001,-31.077570299996296,53077.605956880005
2025-06-26,21:35:08.000,177,11081293,123885,0,1750973707,13898.024995740001,-31.190356380000594,53077.57800840001
2025-06-26,21:35:09.000,177,11081293,123605,0,1750973708,13898.031732049996,-31.289044199998898,53077.61993112001
2025-06-26,21:35:10.000,177,11081224,123605,0,1750973709,13897.977841569991,-31.40887940999528,53077.654866720004
2025-06-26,21:35:11.000,177,11081315,123765,0,1750973710,13897.977841569991,-31.49346897000214,53077.66884096001
2025-06-26,21:35:12.000,177,11081356,124005,0,1750973711,13897.957632639991,-31.556911139996373,53077.68980232
2025-06-26,21:35:13.000,177,11081326,124045,0,1750973712,13897.991314189996,-31.563960269995732,53077.7526864
2025-06-26,21:35:14.000,177,11081329,124285,0,1750973713,13898.024995740001,-31.57100939999509,53077.73172504
2025-06-26,21:35:15.000,177,11081363,123844,0,1750973714,13898.051940979996,-31.51461636000022,53077.80159624
2025-06-26,21:35:16.000,177,11081299,124045,0,1750973715,13898.085622530001,-31.387732019997202,53077.82954472
2025-06-26,21:35:17.000,177,11081273,123965,0,1750973716,13898.132776699997,-31.23265115999675,53077.80159624
2025-06-26,21:35:18.000,177,11081294,124205,0,1750973717,13898.227085040002,-31.09871769000165,53077.85050608
2025-06-26,21:35:19.000,177,11081270,124245,0,1750973718,13898.435910649998,-31.028226390000782,53077.82954472
2025-06-26,21:35:20.000,177,11081269,124645,0,1750973719,13898.637999949999,-30.98593160999735,53077.822557600004
2025-06-26,21:35:21.000,177,11081338,124725,0,1750973720,13898.79967139,-31.00002986999607,53077.80159624
2025-06-26,21:35:22.000,177,11081270,124965,0,1750973721,13898.84008925,-31.063472039997578,53077.83653184001
2025-06-26,21:35:23.000,177,11081282,124685,0,1750973722,13898.739044599999,-31.183307250001235,53077.80858336
2025-06-26,21:35:24.000,177,11081340,124885,0,1750973723,13898.429174339988,-31.303142459997616,53077.75967352
2025-06-26,21:35:25.000,177,11081281,125565,0,1750973724,13897.971105259996,-31.521665489999577,53077.843518960006
2025-06-26,21:35:26.000,177,11081310,124885,0,1750973725,13897.398518909999,-31.655598960001953,53077.82954472
2025-06-26,21:35:27.000,177,11081274,124965,0,1750973726,13896.66426112,-31.79658155999641,53077.78762200001
2025-06-26,21:35:28.000,177,11081311,124965,0,1750973727,13895.990630120003,-32.008055459999014,53077.82954472
2025-06-26,21:35:29.000,177,11081334,124965,0,1750973728,13895.36415329,-32.08559588999924,53077.822557600004
2025-06-26,21:35:30.000,177,11081311,124525,0,1750973729,13894.724203839993,-32.16313631999947,53077.73172504
2025-06-26,21:35:31.000,177,11081266,124645,0,1750973730,13894.252662139996,-32.19838196999626,53077.70377656
2025-06-26,21:35:32.000,177,11081269,123885,0,1750973731,13893.821538299999,-32.19838196999626,53077.63390536
2025-06-26,21:35:33.000,177,11081349,124325,0,1750973732,13893.498195419998,-32.14903806000075,53077.605956880005
2025-06-26,21:35:34.000,177,11081313,123965,0,1750973733,13893.242215639992,-32.07149763000052,53077.52211144
2025-06-26,21:35:35.000,177,11081279,124325,0,1750973734,13893.073807889996,-31.986908070000936,53077.48018872001
2025-06-26,21:35:36.000,177,11081295,124045,0,1750973735,13892.86498228,-31.90936764000071,53077.35442056
2025-06-26,21:35:37.000,177,11081341,123965,0,1750973736,13892.669629289994,-31.838876339999842,53077.32647208
2025-06-26,21:35:38.000,177,11081305,123565,0,1750973737,13892.514694159989,-31.782483299997693,53077.18672968
2025-06-26,21:35:39.000,177,11081264,123525,0,1750973738,13892.373231649988,-31.73313939000218,53077.09589712001
2025-06-26,21:35:40.000,177,11081294,123445,0,1750973739,13892.198087589997,-31.726090259995544,53077.04000016
2025-06-26,21:35:41.000,177,11081289,123365,0,1750973740,13891.901689949991,-31.69084460999875,53076.935193360005
2025-06-26,21:35:42.000,177,11081362,123365,0,1750973741,13891.55813813999,-31.73313939000218,53076.97012896
2025-06-26,21:35:43.000,177,11081260,122965,0,1750973742,13891.120277989998,-31.754286780000257,53076.87929640001
2025-06-26,21:35:44.000,177,11081265,123445,0,1750973743,13890.574636879996,-31.754286780000257,53076.79545096
2025-06-26,21:35:45.000,177,11081273,123605,0,1750973744,13889.988577909993,-31.73313939000218,53076.718592640005
2025-06-26,21:35:46.000,177,11081330,123685,0,1750973745,13889.415991559996,-31.64150069999596,53076.669682800006
2025-06-26,21:35:47.000,177,11081287,123844,0,1750973746,13888.776042109988,-31.549862009997014,53076.54391464001
2025-06-26,21:35:48.000,177,11081260,123965,0,1750973747,13888.16977421,-31.472321579996787,53076.43910784
2025-06-26,21:35:49.000,177,11081287,124165,0,1750973748,13887.731914059994,-31.415928540001914,53076.3203268
2025-06-26,21:35:50.000,177,11081266,124405,0,1750973749,13887.307526529992,-31.310191589996975,53076.17359728
2025-06-26,21:35:51.000,177,11081303,124765,0,1750973750,13887.017865199996,-31.204454639999312,53076.0757776
2025-06-26,21:35:52.000,177,11081326,124725,0,1750973751,13886.876402689995,-31.10576682000101,53075.95699656
2025-06-26,21:35:53.000,177,11081341,124845,0,1750973752,13886.76862173,-31.119865079999727,53075.7962928
2025-06-26,21:35:54.000,177,11081295,125085,0,1750973753,13886.714731249995,-31.148061599997163,53075.642576160004
2025-06-26,21:35:55.000,177,11081303,124965,0,1750973754,13886.64736815,-31.21150376999867,53075.45392392
2025-06-26,21:35:56.000,177,11081271,124725,0,1750973755,13886.60021397999,-31.246749419995467,53075.34213
2025-06-26,21:35:57.000,177,11081338,124725,0,1750973756,13886.55979611999,-31.317240719996335,53075.13251640001
2025-06-26,21:35:58.000,177,11081296,124445,0,1750973757,13886.492433019994,-31.317240719996335,53075.02072248
2025-06-26,21:35:59.000,177,11081259,124365,0,1750973758,13886.452015159994,-31.296093329998257,53074.8879672
2025-06-26,21:36:00.000,177,11081341,124405,0,1750973759,13886.472224089994,-31.303142459997616,53074.7831604
2025-06-26,21:36:01.000,177,11081289,124445,0,1750973760,13886.411597299993,-31.352486370000406,53074.7132892
2025-06-26,21:36:02.000,177,11081298,124245,0,1750973761,13886.303816339998,-31.40183027999592,53074.62245664
2025-06-26,21:36:03.000,177,11081299,124325,0,1750973762,13886.209507999993,-31.486419839995506,53074.5735468
2025-06-26,21:36:04.000,177,11081276,124045,0,1750973763,13886.000682389997,-31.655598960001953,53074.43380440001
2025-06-26,21:36:05.000,177,11081340,124285,0,1750973764,13885.825538329991,-31.754286780000257,53074.43380440001
2025-06-26,21:36:06.000,177,11081303,124485,0,1750973765,13885.616712719995,-31.91641677000007,53074.370920320005
2025-06-26,21:36:07.000,177,11081330,124645,0,1750973766,13885.34052400999,-32.177234579998185,53074.23816504
2025-06-26,21:36:08.000,177,11081357,124525,0,1750973767,13885.037390060003,-32.353462829996715,53074.203229440005
2025-06-26,21:36:09.000,177,11081319,124485,0,1750973768,13884.714047180001,-32.60723150999547,53074.035538560005
2025-06-26,21:36:10.000,177,11081317,124525,0,1750973769,13884.43112216,-32.83985279999615,53073.937718880006
2025-06-26,21:36:11.000,177,11081348,124165,0,1750973770,13884.14146082999,-33.07952321999619,53073.93073176001
2025-06-26,21:36:12.000,177,11081356,123965,0,1750973771,13883.858535809988,-33.36148841999966,53073.770028000006
2025-06-26,21:36:13.000,177,11081294,124005,0,1750973772,13883.616028650002,-33.58001145000162,53073.74207952001
2025-06-26,21:36:14.000,177,11081313,124005,0,1750973773,13883.34657624999,-33.78443621999759,53073.55342728001
2025-06-26,21:36:15.000,177,11081279,123645,0,1750973774,13883.157959569995,-33.92541881999932,53073.45560760001
2025-06-26,21:36:16.000,177,11081345,123565,0,1750973775,13883.016497059994,-34.09459793999849,53073.35778792001
2025-06-26,21:36:17.000,177,11081338,123405,0,1750973776,13882.976079199994,-34.21443315000215,53073.27394248
2025-06-26,21:36:18.000,177,11081371,123445,0,1750973777,13883.02996968,-34.299022710001736,53073.127212960004
2025-06-26,21:36:19.000,177,11081279,123365,0,1750973778,13883.198377429995,-34.39066140000068,53073.00144480001
2025-06-26,21:36:20.000,177,11081347,123245,0,1750973779,13883.461093519996,-34.45410357000219,53072.86868952
2025-06-26,21:36:21.000,177,11081318,123325,0,1750973780,13883.683391749997,-34.53164399999514,53072.75689560001
2025-06-26,21:36:22.000,177,11081338,123165,0,1750973781,13883.973053079993,-34.55279139000049,53072.6520888
2025-06-26,21:36:23.000,177,11081330,123525,0,1750973782,13884.134724519994,-34.62328269000136,53072.60317896
2025-06-26,21:36:24.000,177,11081296,123405,0,1750973783,13884.215560239994,-34.672626599996875,53072.56125624
2025-06-26,21:36:25.000,177,11081315,123725,0,1750973784,13884.34355012999,-34.672626599996875,53072.50535928
2025-06-26,21:36:26.000,177,11081315,123725,0,1750973785,13884.28965965,-34.62328269000136,53072.5123464
2025-06-26,21:36:27.000,177,11081320,124005,0,1750973786,13884.20882393,-34.57393877999857,53072.48439792
2025-06-26,21:36:28.000,177,11081290,123925,0,1750973787,13884.074097729994,-34.538693130001775,53072.42151384001
2025-06-26,21:36:29.000,177,11081275,124285,0,1750973788,13883.925898909998,-34.5034474799977,53072.407539600004
2025-06-26,21:36:30.000,177,11081302,124005,0,1750973789,13883.777700090002,-34.47525096000027,53072.40055248001
2025-06-26,21:36:31.000,177,11081274,124125,0,1750973790,13883.656446510002,-34.46820183000091,53072.32369416
2025-06-26,21:36:32.000,177,11081336,124205,0,1750973791,13883.609292339992,-34.53164399999514,53072.27478432
2025-06-26,21:36:33.000,177,11081296,124165,0,1750973792,13883.514984000001,-34.609184429995366,53072.24683584
2025-06-26,21:36:34.000,177,11081323,124325,0,1750973793,13883.380257799996,-34.616233560002,53072.21888736
2025-06-26,21:36:35.000,177,11081342,124325,0,1750973794,13883.27247684,-34.70082312000159,53072.20491312
2025-06-26,21:36:36.000,177,11081354,124725,0,1750973795,13883.198377429995,-34.729019639999024,53072.13504192001
2025-06-26,21:36:37.000,177,11081344,125045,0,1750973796,13883.09059647,-34.77131441999518,53072.07914496
2025-06-26,21:36:38.000,177,11081310,124805,0,1750973797,13883.04344229999,-34.77131441999518,53072.00228664
2025-06-26,21:36:39.000,177,11081324,125045,0,1750973798,13883.02323336999,-34.721970509999665,53071.925428320006
2025-06-26,21:36:40.000,177,11081322,124885,0,1750973799,13883.036705989995,-34.74311789999774,53071.925428320006
2025-06-26,21:36:41.000,177,11081280,124885,0,1750973800,13882.935661339994,-34.79246181000053,53071.83459576
2025-06-26,21:36:42.000,177,11081315,124845,0,1750973801,13882.713363109993,-34.8629531100014,53071.785685920004
2025-06-26,21:36:43.000,177,11081314,124845,0,1750973802,13882.450647019992,-35.01803397000185,53071.72978896001
2025-06-26,21:36:44.000,177,11081279,124805,0,1750973803,13882.10709520999,-35.16606569999567,53071.71581472
2025-06-26,21:36:45.000,177,11081342,124645,0,1750973804,13881.81069757,-35.26475352000125,53071.65991776001
2025-06-26,21:36:46.000,177,11081325,124925,0,1750973805,13881.426727899998,-35.33524482000212,53071.59703368
2025-06-26,21:36:47.000,177,11081334,124525,0,1750973806,13881.143802879997,-35.4198343800017,53071.54113672001
2025-06-26,21:36:48.000,177,11081353,124485,0,1750973807,13881.036021920001,-35.4198343800017,53071.520175360005
2025-06-26,21:36:49.000,177,11081297,124525,0,1750973808,13880.921504649996,-35.37049046999891,53071.45729128
2025-06-26,21:36:50.000,177,11081297,124445,0,1750973809,13880.800251069995,-35.27180265000061,53071.44331704001
2025-06-26,21:36:51.000,177,11081345,124285,0,1750973810,13880.658788559995,-35.123770919999515,53071.3594716
2025-06-26,21:36:52.000,177,11081293,124005,0,1750973811,13880.490380809999,-34.905247889997554,53071.31056176
2025-06-26,21:36:53.000,177,11081310,123965,0,1750973812,13880.409545089999,-34.63738095000008,53071.26165192
2025-06-26,21:36:54.000,177,11081306,123725,0,1750973813,13880.382599849989,-34.39771053000004,53071.24069056
2025-06-26,21:36:55.000,177,11081281,123525,0,1750973814,13880.476908189994,-34.06640142000106,53071.149858
2025-06-26,21:36:56.000,177,11081320,123844,0,1750973815,13880.598161769994,-33.77033795999887,53071.10094816
2025-06-26,21:36:57.000,177,11081314,123405,0,1750973816,13880.73288797,-33.4883727599954,53071.05902544001
2025-06-26,21:36:58.000,177,11081265,123245,0,1750973817,13880.77330583,-33.276898860000074,53071.0450512
2025-06-26,21:36:59.000,177,11081309,123165,0,1750973818,13880.820459999995,-33.1429653899977,53071.01011560001
2025-06-26,21:37:00.000,177,11081330,123765,0,1750973819,13880.77330583,-33.030179310000676,53070.968192880006
2025-06-26,21:37:01.000,177,11081316,123525,0,1750973820,13880.759833209995,-32.93854062000173,53070.9053088
2025-06-26,21:37:02.000,177,11081374,123525,0,1750973821,13880.881086789996,-32.91739322999638,53070.9053088
2025-06-26,21:37:03.000,177,11081260,123525,0,1750973822,13881.056230850001,-32.88214757999958,53070.87037320001
2025-06-26,21:37:04.000,177,11081305,123365,0,1750973823,13881.292001699992,-32.95263888000045,53070.947231520004
2025-06-26,21:37:05.000,177,11081277,123445,0,1750973824,13881.514299929993,-32.994933659996605,53071.00312848
2025-06-26,21:37:06.000,177,11081313,123405,0,1750973825,13881.689443989999,-33.164112779995776,53070.99614136
2025-06-26,21:37:07.000,177,11081363,123485,0,1750973826,13881.878060669995,-33.23460407999664,53071.114922400004
2025-06-26,21:37:08.000,177,11081294,123525,0,1750973827,13882.01278687,-33.36853754999902,53071.12190952
2025-06-26,21:37:09.000,177,11081315,123605,0,1750973828,13882.181194619996,-33.43197972000053,53071.20575496001
2025-06-26,21:37:10.000,177,11081337,123565,0,1750973829,13882.268766649991,-33.446077979999245,53071.31056176
2025-06-26,21:37:11.000,177,11081326,123485,0,1750973830,13882.396756540002,-33.43197972000053,53071.20575496001
2025-06-26,21:37:12.000,177,11081323,123565,0,1750973831,13882.518010120002,-33.32624276999559,53071.36645872
2025-06-26,21:37:13.000,177,11081291,124205,0,1750973832,13882.652736319993,-33.15001451999706,53071.3594716
2025-06-26,21:37:14.000,177,11081265,124165,0,1750973833,13882.821144069989,-32.8962458399983,53071.422355680006
2025-06-26,21:37:15.000,177,11081296,124805,0,1750973834,13882.94239764999,-32.579034989998036,53071.45729128
2025-06-26,21:37:16.000,177,11081278,125405,0,1750973835,13883.19164112,-32.31821717999992,53071.471265520006
2025-06-26,21:37:17.000,177,11081316,125845,0,1750973836,13883.481302449996,-31.986908070000936,53071.520175360005
2025-06-26,21:37:18.000,177,11081293,125165,0,1750973837,13883.865272119998,-31.754286780000257,53071.499214
2025-06-26,21:37:19.000,177,11081333,125005,0,1750973838,13884.32334119999,-31.486419839995506,53071.58305944001
2025-06-26,21:37:20.000,177,11081315,124445,0,1750973839,13884.855509690002,-31.28199506999954,53071.58305944001
2025-06-26,21:37:21.000,177,11081303,124045,0,1750973840,13885.44830497,-31.155110729996522,53071.590046560006
2025-06-26,21:37:22.000,177,11081319,123925,0,1750973841,13886.081518109997,-31.03527552000014,53071.7437632
2025-06-26,21:37:23.000,177,11081305,123405,0,1750973842,13886.66084076999,-30.950685960000555,53071.757737440006
2025-06-26,21:37:24.000,177,11081296,123045,0,1750973843,13887.246899739992,-30.887243789999047,53071.904466960004
2025-06-26,21:37:25.000,177,11081274,123685,0,1750973844,13887.86664026,-30.85199814000225,53072.00228664
2025-06-26,21:37:26.000,177,11081361,123485,0,1750973845,13888.385336129992,-30.774457710002025,53072.03023512
2025-06-26,21:37:27.000,177,11081293,123925,0,1750973846,13888.951186169994,-30.781506840001384,53072.16299040001
2025-06-26,21:37:28.000,177,11081326,123725,0,1750973847,13889.49009097,-30.739212059997953,53072.25382296001
2025-06-26,21:37:29.000,177,11081279,124005,0,1750973848,13889.954896359988,-30.725113799999235,53072.39356536
2025-06-26,21:37:30.000,177,11081310,123925,0,1750973849,13890.29844816999,-30.668720759997086,53072.526320640005
2025-06-26,21:37:31.000,177,11081276,123844,0,1750973850,13890.736308319996,-30.64757336999901,53072.575230480004
2025-06-26,21:37:32.000,177,11081274,123645,0,1750973851,13891.167432159993,-30.62642598000093,53072.70099864
2025-06-26,21:37:33.000,177,11081338,123805,0,1750973852,13891.60529231,-30.64052423999965,53072.85471528001
2025-06-26,21:37:34.000,177,11081230,123565,0,1750973853,13892.164406039992,-30.675769889996445,53072.910612240004
2025-06-26,21:37:35.000,177,11081275,123565,0,1750973854,13892.65615666999,-30.746261189997313,53073.05035464001
2025-06-26,21:37:36.000,177,11081305,123685,0,1750973855,13893.06707158,-30.894292919998406,53073.23900688001
2025-06-26,21:37:37.000,177,11081322,123205,0,1750973856,13893.484722799993,-31.063472039997578,53073.37176216
2025-06-26,21:37:38.000,177,11081328,123405,0,1750973857,13893.909110329994,-31.16920898999524,53073.49753032
2025-06-26,21:37:39.000,177,11081320,123245,0,1750973858,13894.171826419995,-31.239700289996108,53073.630285600004
2025-06-26,21:37:40.000,177,11081323,123325,0,1750973859,13894.421069889991,-31.310191589996975,53073.8049636
2025-06-26,21:37:41.000,177,11081296,124005,0,1750973860,13894.576005019997,-31.317240719996335,53073.90977040001
2025-06-26,21:37:42.000,177,11081310,124045,0,1750973861,13894.737676459998,-31.27494594000018,53074.09143552
2025-06-26,21:37:43.000,177,11081300,124205,0,1750973862,13894.933029449989,-31.26789681000082,53074.26611352001
2025-06-26,21:37:44.000,177,11081319,124645,0,1750973863,13895.20248185,-31.21855289999803,53074.30803624
2025-06-26,21:37:45.000,177,11081293,124925,0,1750973864,13895.498879489991,-31.04937377999886,53074.419830160004
2025-06-26,21:37:46.000,177,11081315,125565,0,1750973865,13895.761595579992,-30.894292919998406,53074.53162408001
2025-06-26,21:37:47.000,177,11081301,125165,0,1750973866,13895.963684879993,-30.86609640000097,53074.69232784
2025-06-26,21:37:48.000,177,11081320,124845,0,1750973867,13896.105147389993,-30.718064669999876,53074.79014752
2025-06-26,21:37:49.000,177,11081259,124365,0,1750973868,13896.212928349989,-30.718064669999876,53074.90892856
2025-06-26,21:37:50.000,177,11081337,124125,0,1750973869,13896.212928349989,-30.605278589995578,53075.04867096
2025-06-26,21:37:51.000,177,11081321,123605,0,1750973870,13896.34091824,-30.562983809999423,53075.18142624001
2025-06-26,21:37:52.000,177,11081323,123365,0,1750973871,13896.51606229999,-30.52773815999535,53075.28623304
2025-06-26,21:37:53.000,177,11081249,123285,0,1750973872,13896.691206359996,-30.478394249999837,53075.45392392
2025-06-26,21:37:54.000,177,11081310,123485,0,1750973873,13896.933713519997,-30.534787290001987,53075.5517436
2025-06-26,21:37:55.000,177,11081323,124125,0,1750973874,13897.068439720002,-30.570032939998782,53075.68449888001
2025-06-26,21:37:56.000,177,11081306,123685,0,1750973875,13897.230111159988,-30.506590769997274,53075.761357200005
2025-06-26,21:37:57.000,177,11081372,124245,0,1750973876,13897.358101049998,-30.45724686000176,53075.96398368
2025-06-26,21:37:58.000,177,11081327,124285,0,1750973877,13897.49282724999,-30.323313389999385,53076.0757776
2025-06-26,21:37:59.000,177,11081257,124645,0,1750973878,13897.77575226999,-30.090692099998705,53076.22250712
2025-06-26,21:38:00.000,177,11081287,124405,0,1750973879,13898.099095149992,-29.808726899995236,53076.313339680004
2025-06-26,21:38:01.000,177,11081313,124565,0,1750973880,13898.590845779989,-29.449221269998816,53076.40417224001
2025-06-26,21:38:02.000,177,11081330,124045,0,1750973881,13899.08259641,-29.047420859998965,53076.58583736
2025-06-26,21:38:03.000,177,11081357,123965,0,1750973882,13899.668655379988,-28.645620449999114,53076.74654112
2025-06-26,21:38:04.000,177,11081286,123485,0,1750973883,13900.18061494,-28.215623520001827,53076.80942520001
2025-06-26,21:38:05.000,177,11081326,123645,0,1750973884,13900.706047120002,-27.74333181000111,53076.96314184
2025-06-26,21:38:06.000,177,11081263,123125,0,1750973885,13901.19106143999,-27.426120960000844,53077.08192288
2025-06-26,21:38:07.000,177,11081276,123085,0,1750973886,13901.669339449996,-27.11595923999994,53077.20769104
2025-06-26,21:38:08.000,177,11081249,123165,0,1750973887,13901.992682329997,-26.897436209997977,53077.389356160005
2025-06-26,21:38:09.000,177,11081236,123445,0,1750973888,13902.316025209999,-26.69301144000201,53077.57102128
2025-06-26,21:38:10.000,177,11081305,123365,0,1750973889,13902.625895469995,-26.629569270000502,53077.74569928001
2025-06-26,21:38:11.000,177,11081331,123805,0,1750973890,13902.74041274,-26.63661839999986,53077.90640304
2025-06-26,21:38:12.000,177,11081327,124285,0,1750973891,13902.76062167,-26.70006057000137,53078.09505528
2025-06-26,21:38:13.000,177,11081330,124205,0,1750973892,13902.69325856999,-26.798748389999673,53078.35357872
2025-06-26,21:38:14.000,177,11081239,124445,0,1750973893,13902.43054247999,-26.855141430001822,53078.563192320005
2025-06-26,21:38:15.000,177,11081309,124285,0,1750973894,13902.026363880002,-26.88333794999926,53078.70293472001
2025-06-26,21:38:16.000,177,11081355,124925,0,1750973895,13901.608712659996,-26.890387079998618,53078.91254832
2025-06-26,21:38:17.000,177,11081345,124925,0,1750973896,13901.19106143999,-26.890387079998618,53079.09421344
2025-06-26,21:38:18.000,177,11081363,125205,0,1750973897,13900.847509630003,-26.855141430001822,53079.24094296
2025-06-26,21:38:19.000,177,11081270,124805,0,1750973898,13900.658892949992,-26.798748389999673,53079.352736880006
2025-06-26,21:38:20.000,177,11081349,125005,0,1750973899,13900.463539960001,-26.86219056000118,53079.44356944001
2025-06-26,21:38:21.000,177,11081341,124885,0,1750973900,13900.31534113999,-26.925632729995414,53079.54837624
2025-06-26,21:38:22.000,177,11081267,124645,0,1750973901,13900.15366969999,-27.05956619999779,53079.65318304
2025-06-26,21:38:23.000,177,11081332,124645,0,1750973902,13899.99199825999,-27.193499670000165,53079.70908000001
2025-06-26,21:38:24.000,177,11081259,124325,0,1750973903,13899.823590509994,-27.27808922999975,53079.7440156
2025-06-26,21:38:25.000,177,11081294,124125,0,1750973904,13899.608028590003,-27.34153140000126,53079.79292544
2025-06-26,21:38:26.000,177,11081303,123725,0,1750973905,13899.412675599997,-27.383826179997413,53079.80689968001
2025-06-26,21:38:27.000,177,11081323,123645,0,1750973906,13899.298158329992,-27.390875309996773,53079.84882240001
2025-06-26,21:38:28.000,177,11081284,123525,0,1750973907,13899.224058920001,-27.390875309996773,53079.883758
2025-06-26,21:38:29.000,177,11081242,123285,0,1750973908,13899.07586009999,-27.34153140000126,53079.834848160004
2025-06-26,21:38:30.000,177,11081284,123325,0,1750973909,13898.93439758999,-27.369727919998695,53079.89074512
2025-06-26,21:38:31.000,177,11081278,123245,0,1750973910,13898.77272614999,-27.39792443999613,53079.89773224001
2025-06-26,21:38:32.000,177,11081265,123765,0,1750973911,13898.590845779989,-27.419071830001485,53079.89773224001
2025-06-26,21:38:33.000,177,11081261,123605,0,1750973912,13898.348338620002,-27.412022700002126,53079.86279664
2025-06-26,21:38:34.000,177,11081244,123605,0,1750973913,13898.240557659992,-27.39792443999613,53079.86978376
2025-06-26,21:38:35.000,177,11081301,123844,0,1750973914,13898.085622530001,-27.383826179997413,53079.855809520006
2025-06-26,21:38:36.000,177,11081318,124085,0,1750973915,13897.971105259996,-27.440219219999562,53079.855809520006
2025-06-26,21:38:37.000,177,11081324,123965,0,1750973916,13897.829642749995,-27.51775964999979,53079.80689968001
2025-06-26,21:38:38.000,177,11081261,124325,0,1750973917,13897.73533440999,-27.623496599997452,53079.8138868
2025-06-26,21:38:39.000,177,11081255,124125,0,1750973918,13897.688180239995,-27.73628268000175,53079.70209288
2025-06-26,21:38:40.000,177,11081292,124165,0,1750973919,13897.65449868999,-27.926609189999,53079.72305424
2025-06-26,21:38:41.000,177,11081299,124405,0,1750973920,13897.64102607,-28.10283743999753,53079.62523456
2025-06-26,21:38:42.000,177,11081321,124645,0,1750973921,13897.67470761999,-28.2720165599967,53079.59728608
2025-06-26,21:38:43.000,177,11081281,124605,0,1750973922,13897.68144393,-28.51168697999674,53079.55536336
2025-06-26,21:38:44.000,177,11081261,124885,0,1750973923,13897.75554333999,-28.631522190000396,53079.50645352
2025-06-26,21:38:45.000,177,11081302,124685,0,1750973924,13897.80269751,-28.85004521999508,53079.41562096
2025-06-26,21:38:46.000,177,11081276,125125,0,1750973925,13897.849851679995,-29.096764770001755,53079.464530799996
2025-06-26,21:38:47.000,177,11081284,124845,0,1750973926,13897.910478469996,-29.237747369996214,53079.4295952
2025-06-26,21:38:48.000,177,11081302,125005,0,1750973927,13897.96436895,-29.435123010000098,53079.464530799996
2025-06-26,21:38:49.000,177,11081243,124965,0,1750973928,13898.058677289991,-29.59725299999991,53079.520427760006
2025-06-26,21:38:50.000,177,11081289,125285,0,1750973929,13897.991314189996,-29.710039079996932,53079.48549216
2025-06-26,21:38:51.000,177,11081281,124925,0,1750973930,13897.930687399996,-29.7805303799978,53079.50645352
2025-06-26,21:38:52.000,177,11081250,125125,0,1750973931,13897.769015959995,-29.843972549999307,53079.56235048001
2025-06-26,21:38:53.000,177,11081308,125125,0,1750973932,13897.627553449995,-29.801677769995877,53079.59029896001
2025-06-26,21:38:54.000,177,11081322,124285,0,1750973933,13897.459145699999,-29.78757950999716,53079.57632472
2025-06-26,21:38:55.000,177,11081320,124765,0,1750973934,13897.51303617999,-29.695940819998214,53079.6042732
2025-06-26,21:38:56.000,177,11081309,124805,0,1750973935,13897.64102607,-29.611351259998628,53079.569337600005
2025-06-26,21:38:57.000,177,11081311,124725,0,1750973936,13897.849851679995,-29.498565180001606,53079.54837624
2025-06-26,21:38:58.000,177,11081280,124445,0,1750973937,13898.200139799992,-29.42807388000074,53079.45754368
2025-06-26,21:38:59.000,177,11081214,124365,0,1750973938,13898.584109469994,-29.31528779999644,53079.43658232
2025-06-26,21:39:00.000,177,11081271,124365,0,1750973939,13898.96134283,-29.1884034600007,53079.34574976001
2025-06-26,21:39:01.000,177,11081310,124125,0,1750973940,13899.338576189992,-29.17430520000198,53079.41562096
2025-06-26,21:39:02.000,177,11081270,124285,0,1750973941,13899.668655379988,-29.14610867999727,53079.33876264
2025-06-26,21:39:03.000,177,11081277,124565,0,1750973942,13899.917898849999,-29.14610867999727,53079.359724
2025-06-26,21:39:04.000,177,11081336,124485,0,1750973943,13900.07957029,-29.13905954999791,53079.42260808001
2025-06-26,21:39:05.000,177,11081273,124045,0,1750973944,13900.126724459995,-29.1884034600007,53079.44356944001
2025-06-26,21:39:06.000,177,11081265,124005,0,1750973945,13900.03915243,-29.19545259000006,53079.49247928001
2025-06-26,21:39:07.000,177,11081327,124085,0,1750973946,13899.924635159994,-29.1884034600007,53079.52741488
2025-06-26,21:39:08.000,177,11081311,123844,0,1750973947,13899.810117889989,-29.14610867999727,53079.6042732
2025-06-26,21:39:09.000,177,11081333,123805,0,1750973948,13899.702336929993,-29.096764770001755,53079.667157280004
2025-06-26,21:39:10.000,177,11081284,124005,0,1750973949,13899.688864309988,-29.005126079995534,53079.65318304
2025-06-26,21:39:11.000,177,11081255,123685,0,1750973950,13899.729282169988,-28.814799569998286,53079.72305424
2025-06-26,21:39:12.000,177,11081275,123645,0,1750973951,13899.877480989999,-28.638571319999755,53079.72305424
2025-06-26,21:39:13.000,177,11081276,123605,0,1750973952,13900.146933389995,-28.44119567999587,53079.76497696
2025-06-26,21:39:14.000,177,11081331,123565,0,1750973953,13900.463539960001,-28.222672650001186,53079.799912559996
2025-06-26,21:39:15.000,177,11081280,123525,0,1750973954,13900.807091770002,-28.10283743999753,53079.89773224001
2025-06-26,21:39:16.000,177,11081282,123365,0,1750973955,13901.244951919994,-27.933658319998358,53079.82786104001
2025-06-26,21:39:17.000,177,11081327,123844,0,1750973956,13901.655866829991,-27.827921370000695,53079.967603439996
2025-06-26,21:39:18.000,177,11081318,123565,0,1750973957,13902.039836499993,-27.771528329998546,53079.97459056001
2025-06-26,21:39:19.000,177,11081316,123565,0,1750973958,13902.39012461999,-27.672840510000242,53080.07939736
2025-06-26,21:39:20.000,177,11081275,123485,0,1750973959,13902.67304963999,-27.560054429995944,53080.135294319996
2025-06-26,21:39:21.000,177,11081231,123645,0,1750973960,13902.854930009991,-27.46136660999764,53080.21215264001
2025-06-26,21:39:22.000,177,11081341,123645,0,1750973961,13903.016601449992,-27.362678789999336,53080.21215264001
2025-06-26,21:39:23.000,177,11081229,123645,0,1750973962,13903.110909789997,-27.2216961899976,53080.42176624
2025-06-26,21:39:24.000,177,11081339,123485,0,1750973963,13903.164800270002,-27.10891011000058,53080.47766320001
2025-06-26,21:39:25.000,177,11081280,123725,0,1750973964,13903.312999089998,-26.939730990001408,53080.58247
2025-06-26,21:39:26.000,177,11081249,123685,0,1750973965,13903.447725289989,-26.756453609996242,53080.673302560004
2025-06-26,21:39:27.000,177,11081225,123725,0,1750973966,13903.67675983,-26.573176229998353,53080.792083600005
2025-06-26,21:39:28.000,177,11081258,123925,0,1750973967,13903.986630089996,-26.284161899995524,53080.910864640005
2025-06-26,21:39:29.000,177,11081263,124005,0,1750973968,13904.350390829997,-26.0726880000002,53081.02265856001
2025-06-26,21:39:30.000,177,11081319,123525,0,1750973969,13904.741096809994,-25.868263229996955,53081.12047824001
2025-06-26,21:39:31.000,177,11081275,124085,0,1750973970,13905.11159385999,-25.66383846000099,53081.20432368
2025-06-26,21:39:32.000,177,11081243,123844,0,1750973971,13905.401255190001,-25.56515063999541,53081.26720776001
2025-06-26,21:39:33.000,177,11081285,124125,0,1750973972,13905.596608179992,-25.501708470001176,53081.42791152
2025-06-26,21:39:34.000,177,11081229,124245,0,1750973973,13905.731334379998,-25.55810150999605,53081.48380848001
2025-06-26,21:39:35.000,177,11081270,123805,0,1750973974,13905.899742129994,-25.677936719999707,53081.65848648
2025-06-26,21:39:36.000,177,11081244,124405,0,1750973975,13905.940159989994,-25.804821059995447,53081.798228880005
2025-06-26,21:39:37.000,177,11081241,124005,0,1750973976,13905.980577849994,-25.854164969998237,53081.917009920006
2025-06-26,21:39:38.000,177,11081273,123965,0,1750973977,13905.933423679999,-25.79072279999673,53082.00085536
2025-06-26,21:39:39.000,177,11081281,124125,0,1750973978,13905.832379029998,-25.692034979998425,53082.1895076
2025-06-26,21:39:40.000,177,11081294,124285,0,1750973979,13905.731334379998,-25.473511949996464,53082.2593788
2025-06-26,21:39:41.000,177,11081339,124045,0,1750973980,13905.677443899993,-25.163350229995558,53082.36418560001
2025-06-26,21:39:42.000,177,11081264,124285,0,1750973981,13905.670707589998,-24.832041119996575,53082.45501816
2025-06-26,21:39:43.000,177,11081259,124325,0,1750973982,13905.798697479993,-24.472535490000155,53082.58078632001
2025-06-26,21:39:44.000,177,11081283,124645,0,1750973983,13905.886269509989,-24.169422899998608,53082.65065752
2025-06-26,21:39:45.000,177,11081323,124405,0,1750973984,13906.10856773999,-23.91565421999985,53082.69956736001
2025-06-26,21:39:46.000,177,11081266,124485,0,1750973985,13906.492537409991,-23.68303292999917,53082.8183484
2025-06-26,21:39:47.000,177,11081318,124445,0,1750973986,13906.957342799993,-23.626639889997023,53082.902193840004
2025-06-26,21:39:48.000,177,11081273,124365,0,1750973987,13907.50972021999,-23.6477872799951,53082.88123248
2025-06-26,21:39:49.000,177,11081287,124285,0,1750973988,13908.075570259993,-23.809917270002188,53083.041936240006
2025-06-26,21:39:50.000,177,11081317,124325,0,1750973989,13908.661629229995,-23.97909639000136,53083.04892336
2025-06-26,21:39:51.000,177,11081275,124645,0,1750973990,13909.160116170002,-24.190570289996685,53083.20264000001
2025-06-26,21:39:52.000,177,11081269,124445,0,1750973991,13909.604712629989,-24.423191579997365,53083.30045968001
2025-06-26,21:39:53.000,177,11081325,124645,0,1750973992,13909.921319199995,-24.627616350000608,53083.37033088001
2025-06-26,21:39:54.000,177,11081294,124605,0,1750973993,13910.177298980001,-24.79679546999978,53083.53103464
2025-06-26,21:39:55.000,177,11081264,124725,0,1750973994,13910.271607319992,-24.92367980999552,53083.67776416
2025-06-26,21:39:56.000,177,11081355,124845,0,1750973995,13910.298552560002,-24.888434159998724,53083.78955808
2025-06-26,21:39:57.000,177,11081288,124725,0,1750973996,13910.190771599991,-24.7756480800017,53083.98519744
2025-06-26,21:39:58.000,177,11081260,124725,0,1750973997,13909.90784657999,-24.585321569997177,53084.145901200005
2025-06-26,21:39:59.000,177,11081246,125085,0,1750973998,13909.510404289998,-24.317454629999702,53084.28564360001
2025-06-26,21:40:00.000,177,11081269,124565,0,1750973999,13908.89740008,-23.993194650000078,53084.411411760004
2025-06-26,21:40:01.000,177,11081265,124885,0,1750974000,13908.284395869989,-23.661885540001094,53084.5651284
2025-06-26,21:40:02.000,177,11081290,124645,0,1750974001,13907.718545830001,-23.35172382000019,53084.60705112
2025-06-26,21:40:03.000,177,11081258,124965,0,1750974002,13907.220058889994,-23.06975861999672,53084.62801248
2025-06-26,21:40:04.000,177,11081277,124765,0,1750974003,13906.977551729993,-22.900579499997548,53084.52320568001
2025-06-26,21:40:05.000,177,11081269,124925,0,1750974004,13906.896716009993,-22.83713732999604,53084.46730872
2025-06-26,21:40:06.000,177,11081257,124725,0,1750974005,13907.105541619989,-22.956972539999697,53084.51621856
2025-06-26,21:40:07.000,177,11081254,124685,0,1750974006,13907.583819629996,-23.196642959999735,53084.47429584001
2025-06-26,21:40:08.000,177,11081299,124805,0,1750974007,13908.183351219988,-23.612541629998304,53084.3904504
2025-06-26,21:40:09.000,177,11081274,124645,0,1750974008,13908.991708419991,-24.049587690002227,53084.37647616001
2025-06-26,21:40:10.000,177,11081299,124605,0,1750974009,13909.800065619995,-24.437289839996083,53084.43936024
2025-06-26,21:40:11.000,177,11081287,124725,0,1750974010,13910.500641860002,-24.824991989997216,53084.411411760004
2025-06-26,21:40:12.000,177,11081303,124365,0,1750974011,13911.04628296999,-25.163350229995558,53084.51621856
2025-06-26,21:40:13.000,177,11081275,124805,0,1750974012,13911.349416919991,-25.466462819997105,53084.551154160006
2025-06-26,21:40:14.000,177,11081223,124445,0,1750974013,13911.369625849991,-25.706133239997143,53084.600064000006
2025-06-26,21:40:15.000,177,11081289,124605,0,1750974014,13911.20795440999,-25.79072279999673,53084.82365184
2025-06-26,21:40:16.000,177,11081245,124485,0,1750974015,13910.92502938999,-25.83301758000016,53084.92845864001
2025-06-26,21:40:17.000,177,11081308,124645,0,1750974016,13910.568004959998,-25.79072279999673,53084.984355600005
2025-06-26,21:40:18.000,177,11081298,124525,0,1750974017,13910.197507910001,-25.642691069995635,53085.103136640006
2025-06-26,21:40:19.000,177,11081222,124285,0,1750974018,13909.88763764999,-25.466462819997105,53085.21493056001
2025-06-26,21:40:20.000,177,11081294,124645,0,1750974019,13909.638394179994,-25.297283699997934,53085.26384040001
2025-06-26,21:40:21.000,177,11081270,124685,0,1750974020,13909.449777499998,-25.114006320000044,53085.298776
2025-06-26,21:40:22.000,177,11081303,124645,0,1750974021,13909.375678089993,-25.043515019999177,53085.27781464
2025-06-26,21:40:23.000,177,11081306,124405,0,1750974022,13909.483459049989,-24.95892545999959,53085.319737360005
2025-06-26,21:40:24.000,177,11081292,124285,0,1750974023,13909.70575727999,-24.96597458999895,53085.27781464
2025-06-26,21:40:25.000,177,11081293,124045,0,1750974024,13909.99541861,-25.057613279997895,53085.249866160004
2025-06-26,21:40:26.000,177,11081297,124165,0,1750974025,13910.406333519997,-25.128104579998762,53085.27781464
2025-06-26,21:40:27.000,177,11081286,124605,0,1750974026,13910.857666289994,-25.269087180000497,53085.221917680006
2025-06-26,21:40:28.000,177,11081328,124205,0,1750974027,13911.302262749996,-25.43121717000031,53085.221917680006
2025-06-26,21:40:29.000,177,11081271,124205,0,1750974028,13911.733386589993,-25.59334716000012,53085.18698208
2025-06-26,21:40:30.000,177,11081317,124205,0,1750974029,13912.076938399994,-25.762526279999292,53085.270827520006
2025-06-26,21:40:31.000,177,11081238,123965,0,1750974030,13912.24534614999,-25.988098440000613,53085.27781464
2025-06-26,21:40:32.000,177,11081240,124205,0,1750974031,13912.23187353,-26.129081040002347,53085.31275024001
2025-06-26,21:40:33.000,177,11081245,124005,0,1750974032,13912.08367470999,-26.255965379998088,53085.45249264
2025-06-26,21:40:34.000,177,11081278,124085,0,1750974033,13911.645814559997,-26.375800590001745,53085.50838960001
2025-06-26,21:40:35.000,177,11081240,124285,0,1750974034,13911.07322821,-26.45334102000197,53085.59922216001
2025-06-26,21:40:36.000,177,11081242,124205,0,1750974035,13910.365915659997,-26.42514449999726,53085.71101608
2025-06-26,21:40:37.000,177,11081279,124245,0,1750974036,13909.651866799999,-26.389898850000463,53085.73896456
2025-06-26,21:40:38.000,177,11081261,123844,0,1750974037,13908.80982804999,-26.375800590001745,53085.75992592
2025-06-26,21:40:39.000,177,11081255,124005,0,1750974038,13907.987998229997,-26.347604069997033,53085.74595168001
2025-06-26,21:40:40.000,177,11081278,123725,0,1750974039,13907.179641029994,-26.29826016000152,53085.71101608
2025-06-26,21:40:41.000,177,11081305,123844,0,1750974040,13906.43864693,-26.19252320999658,53085.6830676
2025-06-26,21:40:42.000,177,11081257,123765,0,1750974041,13905.886269509989,-26.150228430000425,53085.56428656
2025-06-26,21:40:43.000,177,11081231,123645,0,1750974042,13905.616817109993,-26.037442349996127,53085.4035828
2025-06-26,21:40:44.000,177,11081222,123844,0,1750974043,13905.529245079997,-25.974000180001894,53085.249866160004
2025-06-26,21:40:45.000,177,11081272,123925,0,1750974044,13905.637026039993,-25.896459750001668,53085.103136640006
2025-06-26,21:40:46.000,177,11081283,123844,0,1750974045,13905.866060579989,-25.938754529997823,53084.92147152
2025-06-26,21:40:47.000,177,11081278,123725,0,1750974046,13906.17593084,-26.00219669999933,53084.7048708
2025-06-26,21:40:48.000,177,11081296,123605,0,1750974047,13906.593582059992,-26.129081040002347,53084.66294808
2025-06-26,21:40:49.000,177,11081240,123725,0,1750974048,13906.991024349998,-26.284161899995524,53084.55814128
2025-06-26,21:40:50.000,177,11081276,123645,0,1750974049,13907.321103539995,-26.47448841000005,53084.47429584001
2025-06-26,21:40:51.000,177,11081256,123685,0,1750974050,13907.51645653,-26.65071665999858,53084.481282960005
2025-06-26,21:40:52.000,177,11081256,123485,0,1750974051,13907.59729225,-26.805797519999032,53084.34852768
2025-06-26,21:40:53.000,177,11081314,123565,0,1750974052,13907.59055593999,-26.982025769997563,53084.25769512001
2025-06-26,21:40:54.000,177,11081295,123485,0,1750974053,13907.46930235999,-27.10891011000058,53084.27865648
2025-06-26,21:40:55.000,177,11081227,123685,0,1750974054,13907.2941583,-27.200548799999524,53084.27865648
2025-06-26,21:40:56.000,177,11081302,123405,0,1750974055,13906.957342799993,-27.214647059998242,53084.23673376001
2025-06-26,21:40:57.000,177,11081222,123565,0,1750974056,13906.492537409991,-27.34153140000126,53084.215772400006
2025-06-26,21:40:58.000,177,11081214,123245,0,1750974057,13906.04794094999,-27.44726834999892,53084.13891408001
2025-06-26,21:40:59.000,177,11081284,123325,0,1750974058,13905.441673050002,-27.538907039997866,53084.09000424001
2025-06-26,21:41:00.000,177,11081209,123445,0,1750974059,13904.92971348999,-27.602349209999375,53084.01314592
2025-06-26,21:41:01.000,177,11081245,123445,0,1750974060,13904.336918209992,-27.609398339998734,53083.9362876
2025-06-26,21:41:02.000,177,11081204,123245,0,1750974061,13903.81148602999,-27.651693120002165,53083.87340352001
2025-06-26,21:41:03.000,177,11081250,123245,0,1750974062,13903.366889569988,-27.64464398999553,53083.810519440005
2025-06-26,21:41:04.000,177,11081284,123245,0,1750974063,13903.016601449992,-27.609398339998734,53083.64981568
2025-06-26,21:41:05.000,177,11081228,123325,0,1750974064,13902.82124846,-27.567103559995303,53083.51706040001
2025-06-26,21:41:06.000,177,11081225,123325,0,1750974065,13902.75388535999,-27.44726834999892,53083.41924072001
2025-06-26,21:41:07.000,177,11081232,123685,0,1750974066,13902.69999488,-27.390875309996773,53083.21661424
2025-06-26,21:41:08.000,177,11081230,123525,0,1750974067,13902.74041274,-27.313334879996546,53083.14674304
2025-06-26,21:41:09.000,177,11081311,123565,0,1750974068,13902.895347869991,-27.29218748999847,53082.89520672001
2025-06-26,21:41:10.000,177,11081238,123605,0,1750974069,13903.171536579997,-27.23579444999632,53082.74847720001
2025-06-26,21:41:11.000,177,11081306,123844,0,1750974070,13903.521824699994,-27.137106629998016,53082.66463176
2025-06-26,21:41:12.000,177,11081272,123285,0,1750974071,13903.885585439995,-26.967927509998844,53082.60174768
2025-06-26,21:41:13.000,177,11081249,123525,0,1750974072,13904.195455699992,-26.69301144000201,53082.503928
2025-06-26,21:41:14.000,177,11081301,123605,0,1750974073,13904.370599759997,-26.45334102000197,53082.46200528001
2025-06-26,21:41:15.000,177,11081226,123645,0,1750974074,13904.505325959988,-26.164326689999143,53082.45501816
2025-06-26,21:41:16.000,177,11081240,123725,0,1750974075,13904.586161679988,-25.882361489995674,53082.46200528001
2025-06-26,21:41:17.000,177,11081233,123844,0,1750974076,13904.700678949994,-25.6144945499982,53082.49694088
2025-06-26,21:41:18.000,177,11081252,123325,0,1750974077,13904.700678949994,-25.403020649995597,53082.44803104
2025-06-26,21:41:19.000,177,11081295,123725,0,1750974078,13904.633315849998,-25.346627610000724,53082.49694088
2025-06-26,21:41:20.000,177,11081202,123805,0,1750974079,13904.518798579993,-25.346627610000724,53082.51091512001
2025-06-26,21:41:21.000,177,11081241,123725,0,1750974080,13904.350390829997,-25.41006978000223,53082.47597952
2025-06-26,21:41:22.000,177,11081286,123645,0,1750974081,13904.101147360001,-25.536954119997972,53082.44803104
2025-06-26,21:41:23.000,177,11081236,123805,0,1750974082,13903.91926699,-25.6144945499982,53082.38514696
2025-06-26,21:41:24.000,177,11081237,123565,0,1750974083,13903.77780448,-25.76957540999865,53082.33623712
2025-06-26,21:41:25.000,177,11081288,123844,0,1750974084,13903.79801341,-25.974000180001894,53082.24540456001
2025-06-26,21:41:26.000,177,11081208,123685,0,1750974085,13903.93947592,-26.220719730001292,53082.182520480004
2025-06-26,21:41:27.000,177,11081255,123725,0,1750974086,13904.101147360001,-26.333505809998314,53082.14758488
2025-06-26,21:41:28.000,177,11081281,124045,0,1750974087,13904.256082489992,-26.488586669998767,53082.063739440004
2025-06-26,21:41:29.000,177,11081241,123844,0,1750974088,13904.390808689997,-26.46039015000133,53081.979894
2025-06-26,21:41:30.000,177,11081241,123645,0,1750974089,13904.512062269998,-26.382849720001104,53082.035790960006
2025-06-26,21:41:31.000,177,11081258,123805,0,1750974090,13904.592897989998,-26.206621469995298,53082.00085536
2025-06-26,21:41:32.000,177,11081237,123844,0,1750974091,13904.606370609989,-25.896459750001668,53082.014829600004
2025-06-26,21:41:33.000,177,11081264,124045,0,1750974092,13904.539007509993,-25.6144945499982,53082.00085536
2025-06-26,21:41:34.000,177,11081259,123885,0,1750974093,13904.464908100003,-25.219743269997707,53082.035790960006
2025-06-26,21:41:35.000,177,11081210,123765,0,1750974094,13904.411017619997,-24.867286770000646,53082.084700800006
2025-06-26,21:41:36.000,177,11081280,123965,0,1750974095,13904.384072380002,-24.5641741799991,53082.063739440004
2025-06-26,21:41:37.000,177,11081234,123765,0,1750974096,13904.357127139992,-24.268110719996912,53082.1196364
2025-06-26,21:41:38.000,177,11081265,124005,0,1750974097,13904.242609870002,-24.000243779999437,53082.09867504
2025-06-26,21:41:39.000,177,11081273,124045,0,1750974098,13904.074202119991,-23.73237684000196,53082.16854624
2025-06-26,21:41:40.000,177,11081282,123965,0,1750974099,13903.87884913,-23.605492499998945,53082.203481840006
2025-06-26,21:41:41.000,177,11081260,124125,0,1750974100,13903.62960565999,-23.50680468000064,53082.252391680006
2025-06-26,21:41:42.000,177,11081286,124045,0,1750974101,13903.400571119993,-23.394018599996343,53082.30828864
2025-06-26,21:41:43.000,177,11081229,124285,0,1750974102,13903.299526469993,-23.35172382000019,53082.32226288001
2025-06-26,21:41:44.000,177,11081263,124165,0,1750974103,13903.185009200002,-23.309429039996758,53082.33623712
2025-06-26,21:41:45.000,177,11081261,124165,0,1750974104,13903.090700859997,-23.34467469000083,53082.350211360004
2025-06-26,21:41:46.000,177,11081268,124365,0,1750974105,13902.969447279997,-23.401067729995702,53082.371172720006
2025-06-26,21:41:47.000,177,11081216,124365,0,1750974106,13902.76062167,-23.47860815999593,53082.32226288001
2025-06-26,21:41:48.000,177,11081231,124285,0,1750974107,13902.504641889995,-23.598443369999586,53082.29431440001
2025-06-26,21:41:49.000,177,11081329,124125,0,1750974108,13902.241925799994,-23.70418031999725,53082.301301520005
2025-06-26,21:41:50.000,177,11081262,124165,0,1750974109,13901.925319230002,-23.675983799999813,53082.24540456001
2025-06-26,21:41:51.000,177,11081269,124205,0,1750974110,13901.53461324999,-23.612541629998304,53082.2593788
2025-06-26,21:41:52.000,177,11081288,124045,0,1750974111,13901.224742989994,-23.443362509999133,53082.14059776
2025-06-26,21:41:53.000,177,11081260,124205,0,1750974112,13901.009181069989,-23.28123251999932,53082.11264928
2025-06-26,21:41:54.000,177,11081215,124125,0,1750974113,13900.739728669992,-23.027463840000564,53081.99386824
2025-06-26,21:41:55.000,177,11081238,124405,0,1750974114,13900.618475089992,-22.794842549999885,53081.896048560004
2025-06-26,21:41:56.000,177,11081251,124445,0,1750974115,13900.652156639997,-22.562221259999205,53081.798228880005
2025-06-26,21:41:57.000,177,11081264,124645,0,1750974116,13900.746464980002,-22.43533691999619,53081.79124176001
2025-06-26,21:41:58.000,177,11081299,124605,0,1750974117,13900.928345349988,-22.343698229997244,53081.72137056001
2025-06-26,21:41:59.000,177,11081228,124525,0,1750974118,13901.116962029999,-22.393042140000034,53081.72137056001
2025-06-26,21:42:00.000,177,11081241,124485,0,1750974119,13901.25842454,-22.541073870001128,53081.71438344
2025-06-26,21:42:01.000,177,11081282,124445,0,1750974120,13901.224742989994,-22.738449509997736,53081.728357680004
2025-06-26,21:42:02.000,177,11081235,124685,0,1750974121,13901.143907269994,-23.034512969999923,53081.728357680004
2025-06-26,21:42:03.000,177,11081228,124125,0,1750974122,13900.935081659998,-23.429264250000415,53081.679447840004
2025-06-26,21:42:04.000,177,11081250,124605,0,1750974123,13900.672365569997,-23.88745769999514,53081.70739632
2025-06-26,21:42:05.000,177,11081298,124525,0,1750974124,13900.40291317,-24.38089680000121,53081.749319040006
2025-06-26,21:42:06.000,177,11081193,124525,0,1750974125,13900.01220718999,-24.810893729998497,53081.70739632
2025-06-26,21:42:07.000,177,11081310,124285,0,1750974126,13899.594555969998,-25.19859587999963,53081.68643496
2025-06-26,21:42:08.000,177,11081305,124485,0,1750974127,13899.12301427,-25.501708470001176,53081.67246072001
2025-06-26,21:42:09.000,177,11081236,124645,0,1750974128,13898.604318399994,-25.713182369996503,53081.65149936001
2025-06-26,21:42:10.000,177,11081310,124805,0,1750974129,13898.065413600001,-25.804821059995447,53081.56765392
2025-06-26,21:42:11.000,177,11081245,124445,0,1750974130,13897.55345403999,-25.868263229996955,53081.53970544
2025-06-26,21:42:12.000,177,11081252,124605,0,1750974131,13897.243583779993,-25.84006670999952,53081.43489864001
2025-06-26,21:42:13.000,177,11081289,125125,0,1750974132,13897.001076619992,-25.78367366999737,53081.35804032001
2025-06-26,21:42:14.000,177,11081247,124685,0,1750974133,13896.866350420001,-25.66383846000099,53081.19034944001
2025-06-26,21:42:15.000,177,11081286,124805,0,1750974134,13896.873086729996,-25.480561079995823,53081.07156840001
2025-06-26,21:42:16.000,177,11081237,125005,0,1750974135,13897.007812930002,-25.276136309999856,53080.97374872
2025-06-26,21:42:17.000,177,11081256,124605,0,1750974136,13897.290737949988,-25.078760669995972,53080.8270192
2025-06-26,21:42:18.000,177,11081252,124605,0,1750974137,13897.59387189999,-24.881385029999365,53080.70823816
2025-06-26,21:42:19.000,177,11081294,125125,0,1750974138,13897.78248858,-24.669911129996763,53080.70823816
2025-06-26,21:42:20.000,177,11081263,124805,0,1750974139,13897.91721477999,-24.465486360000796,53080.58247
2025-06-26,21:42:21.000,177,11081284,124725,0,1750974140,13897.92395109,-24.317454629999702,53080.4427276
2025-06-26,21:42:22.000,177,11081228,124605,0,1750974141,13897.77575226999,-24.176472029997967,53080.44971472001
2025-06-26,21:42:23.000,177,11081214,124685,0,1750974142,13897.57366296999,-24.09893159999774,53080.39381776
2025-06-26,21:42:24.000,177,11081277,125005,0,1750974143,13897.297474259998,-24.028440299996873,53080.37984352001
2025-06-26,21:42:25.000,177,11081243,124645,0,1750974144,13896.920240899992,-24.120078989995818,53080.358882160006
2025-06-26,21:42:26.000,177,11081247,124885,0,1750974145,13896.54300754,-24.232865070000116,53080.3728564
2025-06-26,21:42:27.000,177,11081249,124365,0,1750974146,13896.145565249994,-24.416142449998006,53080.32394656
2025-06-26,21:42:28.000,177,11081239,124485,0,1750974147,13895.828958680002,-24.634665479999967,53080.27503672
2025-06-26,21:42:29.000,177,11081273,124285,0,1750974148,13895.519088419991,-24.839090249995934,53080.18420416001
2025-06-26,21:42:30.000,177,11081304,124525,0,1750974149,13895.22269078,-25.043515019999177,53080.1981784
2025-06-26,21:42:31.000,177,11081302,124845,0,1750974150,13895.087964579994,-25.233841529996425,53080.06542312001
2025-06-26,21:42:32.000,177,11081294,124565,0,1750974151,13895.05428302999,-25.32548021999537,53079.92568072001
2025-06-26,21:42:33.000,177,11081219,124445,0,1750974152,13895.19574553999,-25.346627610000724,53079.799912559996
2025-06-26,21:42:34.000,177,11081295,124565,0,1750974153,13895.498879489991,-25.233841529996425,53079.69510576
2025-06-26,21:42:35.000,177,11081266,124445,0,1750974154,13895.923267019993,-25.092858930001967,53079.618247440005
2025-06-26,21:42:36.000,177,11081261,124525,0,1750974155,13896.48238075,-24.817942859997856,53079.56235048001
2025-06-26,21:42:37.000,177,11081271,124325,0,1750974156,13897.034758169997,-24.578272439997818,53079.41562096
2025-06-26,21:42:38.000,177,11081273,124805,0,1750974157,13897.62081714,-24.33155288999842,53079.296839919996
2025-06-26,21:42:39.000,177,11081303,124645,0,1750974158,13898.173194559997,-24.056636820001586,53079.26889144
2025-06-26,21:42:40.000,177,11081233,124565,0,1750974159,13898.685154119994,-23.74647510000068,53079.24094296
2025-06-26,21:42:41.000,177,11081240,124685,0,1750974160,13899.1432232,-23.45746076999785,53079.24094296
2025-06-26,21:42:42.000,177,11081283,124685,0,1750974161,13899.513720249997,-23.182544700001017,53079.26889144
2025-06-26,21:42:43.000,177,11081273,124285,0,1750974162,13899.864008369994,-22.88648123999883,53079.2898528
2025-06-26,21:42:44.000,177,11081311,124805,0,1750974163,13900.05262504999,-22.632712560000073,53079.37369824001
2025-06-26,21:42:45.000,177,11081273,124445,0,1750974164,13900.29513220999,-22.343698229997244,53079.44356944001
2025-06-26,21:42:46.000,177,11081294,124245,0,1750974165,13900.389440549996,-22.089929549998487,53079.49247928001
2025-06-26,21:42:47.000,177,11081232,124445,0,1750974166,13900.497221509992,-21.89255391000188,53079.520427760006
2025-06-26,21:42:48.000,177,11081192,124445,0,1750974167,13900.591529849997,-21.77976782999758,53079.618247440005
2025-06-26,21:42:49.000,177,11081278,124285,0,1750974168,13900.685838190002,-21.702227399997355,53079.75798984001
2025-06-26,21:42:50.000,177,11081266,124525,0,1750974169,13900.820564389993,-21.688129139998637,53079.84882240001
2025-06-26,21:42:51.000,177,11081247,124245,0,1750974170,13900.975499519998,-21.67403087999992,53079.92568072001
2025-06-26,21:42:52.000,177,11081274,124365,0,1750974171,13901.15064357999,-21.6599326200012,53080.023500400006
2025-06-26,21:42:53.000,177,11081220,124365,0,1750974172,13901.33252394999,-21.702227399997355,53080.072410240005
2025-06-26,21:42:54.000,177,11081335,124365,0,1750974173,13901.568294799996,-21.737473050001427,53080.14228144001
2025-06-26,21:42:55.000,177,11081239,124445,0,1750974174,13901.831010889997,-21.751571310000145,53080.18420416001
2025-06-26,21:42:56.000,177,11081227,124485,0,1750974175,13902.107199599988,-21.885504779995244,53080.27503672
2025-06-26,21:42:57.000,177,11081220,124165,0,1750974176,13902.524850819995,-22.03353650999634,53080.31695944
2025-06-26,21:42:58.000,177,11081292,124365,0,1750974177,13902.908820489996,-22.07583128999977,53080.34490792
2025-06-26,21:42:59.000,177,11081248,124525,0,1750974178,13903.232163369998,-22.040585639995697,53080.41477912
2025-06-26,21:43:00.000,177,11081189,124445,0,1750974179,13903.69696876,-22.104027809997206,53080.42176624
2025-06-26,21:43:01.000,177,11081265,124285,0,1750974180,13904.229137249997,-22.174519109998073,53080.48465032
2025-06-26,21:43:02.000,177,11081213,124645,0,1750974181,13904.82866883999,-22.209764760002145,53080.505611680004
2025-06-26,21:43:03.000,177,11081273,124565,0,1750974182,13905.482090910002,-22.29435432000173,53080.64535408001
2025-06-26,21:43:04.000,177,11081246,124205,0,1750974183,13906.034468329999,-22.315501709999808,53080.73618664001
2025-06-26,21:43:05.000,177,11081231,124525,0,1750974184,13906.627263609997,-22.273206929996377,53080.88990328
2025-06-26,21:43:06.000,177,11081205,124645,0,1750974185,13907.119014239994,-22.209764760002145,53080.94580024
2025-06-26,21:43:07.000,177,11081218,124365,0,1750974186,13907.583819629996,-22.153371719999996,53081.13445248
2025-06-26,21:43:08.000,177,11081310,124405,0,1750974187,13907.947580369997,-22.118126069995924,53081.27419488
2025-06-26,21:43:09.000,177,11081331,124525,0,1750974188,13908.223769079988,-22.174519109998073,53081.413937280005
2025-06-26,21:43:10.000,177,11081255,124285,0,1750974189,13908.50669409999,-22.139273460001277,53081.62355088001
2025-06-26,21:43:11.000,177,11081242,124765,0,1750974190,13908.75593757,-22.167469979998714,53081.77726752
2025-06-26,21:43:12.000,177,11081242,124805,0,1750974191,13909.025389969996,-22.19566649999615,53081.92399704
2025-06-26,21:43:13.000,177,11081271,124685,0,1750974192,13909.335260229993,-22.2520595399983,53082.12662352001
2025-06-26,21:43:14.000,177,11081307,124485,0,1750974193,13909.64513048999,-22.30140345000109,53082.252391680006
2025-06-26,21:43:15.000,177,11081272,124325,0,1750974194,13910.01562754,-22.30140345000109,53082.36418560001
2025-06-26,21:43:16.000,177,11081242,124765,0,1750974195,13910.419806140002,-22.36484561999532,53082.52488936
2025-06-26,21:43:17.000,177,11081250,124605,0,1750974196,13910.877875219994,-22.4635334400009,53082.67860600001
2025-06-26,21:43:18.000,177,11081267,124525,0,1750974197,13911.308999059991,-22.548123000000487,53082.76943856
2025-06-26,21:43:19.000,177,11081263,124605,0,1750974198,13911.746859209998,-22.632712560000073,53082.98603928
2025-06-26,21:43:20.000,177,11081272,124645,0,1750974199,13912.17124674,-22.731400379998377,53083.139755920005
2025-06-26,21:43:21.000,177,11081276,124525,0,1750974200,13912.642788439996,-22.82303906999732,53083.31443392
2025-06-26,21:43:22.000,177,11081241,124485,0,1750974201,13913.087384899998,-22.94287428000098,53083.46815056001
2025-06-26,21:43:23.000,177,11081209,124725,0,1750974202,13913.44440932999,-23.041562099999283,53083.70571264001
2025-06-26,21:43:24.000,177,11081239,124645,0,1750974203,13913.740806969996,-23.175495570001658,53083.84545504
2025-06-26,21:43:25.000,177,11081227,124525,0,1750974204,13913.949632579992,-23.3023799099974,53084.02013304001
2025-06-26,21:43:26.000,177,11081327,124285,0,1750974205,13914.023731989997,-23.415165990001697,53084.22974664
2025-06-26,21:43:27.000,177,11081240,124605,0,1750974206,13914.131512949993,-23.47860815999593,53084.37647616001
2025-06-26,21:43:28.000,177,11081284,124605,0,1750974207,13914.158458190002,-23.450411639998492,53084.57211552001
2025-06-26,21:43:29.000,177,11081278,124565,0,1750974208,13914.266239149998,-23.429264250000415,53084.67692232
2025-06-26,21:43:30.000,177,11081264,124605,0,1750974209,13914.448119519999,-23.28828164999868,53084.83063896
2025-06-26,21:43:31.000,177,11081225,124645,0,1750974210,13914.79167133,-23.140249919997586,53084.94243288
2025-06-26,21:43:32.000,177,11081295,124605,0,1750974211,13915.243004099997,-22.93582515000162,53085.04723968001
2025-06-26,21:43:33.000,177,11081244,124365,0,1750974212,13915.86274461999,-22.808940809998603,53085.1590336
2025-06-26,21:43:34.000,177,11081280,124605,0,1750974213,13916.394913110002,-22.639761689999432,53085.30576312
2025-06-26,21:43:35.000,177,11081277,124645,0,1750974214,13916.927081599999,-22.590417779996642,53085.473454
2025-06-26,21:43:36.000,177,11081201,124645,0,1750974215,13917.398623299996,-22.597466909996,53085.49441536
2025-06-26,21:43:37.000,177,11081231,124605,0,1750974216,13917.674812010002,-22.625663430000714,53085.63415776
2025-06-26,21:43:38.000,177,11081241,124245,0,1750974217,13917.796065590002,-22.682056469995587,53085.752938800004
2025-06-26,21:43:39.000,177,11081261,124605,0,1750974218,13917.823010829998,-22.682056469995587,53085.97652664
2025-06-26,21:43:40.000,177,11081223,124725,0,1750974219,13917.802801899998,-22.731400379998377,53086.0673592
2025-06-26,21:43:41.000,177,11081219,124645,0,1750974220,13917.735438800002,-22.851235590002034,53086.18614024
2025-06-26,21:43:42.000,177,11081250,124805,0,1750974221,13917.695020940002,-22.964021669999056,53086.36780536001
2025-06-26,21:43:43.000,177,11081221,124645,0,1750974222,13917.573767360002,-23.175495570001658,53086.47959928
2025-06-26,21:43:44.000,177,11081261,124965,0,1750974223,13917.439041159996,-23.408116860002337,53086.52850912
2025-06-26,21:43:45.000,177,11081246,124805,0,1750974224,13917.378414369996,-23.668934670000453,53086.63331592001
2025-06-26,21:43:46.000,177,11081282,124805,0,1750974225,13917.41209592,-23.831064660000266,53086.64030304
2025-06-26,21:43:47.000,177,11081275,124645,0,1750974226,13917.674812010002,-23.97909639000136,53086.67523864
2025-06-26,21:43:48.000,177,11081250,124685,0,1750974227,13918.011627509994,-24.021391169997514,53086.6962
2025-06-26,21:43:49.000,177,11081260,124685,0,1750974228,13918.537059689996,-24.014342039998155,53086.70318712001
2025-06-26,21:43:50.000,177,11081239,124605,0,1750974229,13919.069228179993,-23.92975247999857,53086.73113560001
2025-06-26,21:43:51.000,177,11081238,125005,0,1750974230,13919.72265024999,-23.87335943999642,53086.7660712
2025-06-26,21:43:52.000,177,11081274,124605,0,1750974231,13920.369336009993,-23.852212049998343,53086.759084080004
2025-06-26,21:43:53.000,177,11081213,124845,0,1750974232,13920.874559259995,-23.816966400001547,53086.84292952
2025-06-26,21:43:54.000,177,11081241,124565,0,1750974233,13921.325892029992,-23.71122944999661,53086.8359424
2025-06-26,21:43:55.000,177,11081284,124845,0,1750974234,13921.703125389999,-23.725327709995327,53086.926774960004
2025-06-26,21:43:56.000,177,11081308,124925,0,1750974235,13922.08709506,-23.7605733599994,53087.02459464
2025-06-26,21:43:57.000,177,11081282,125045,0,1750974236,13922.302656979991,-23.774671619998117,53087.14337568
2025-06-26,21:43:58.000,177,11081274,125005,0,1750974237,13922.349811150001,-23.73237684000196,53087.14337568
2025-06-26,21:43:59.000,177,11081266,124925,0,1750974238,13922.174667089996,-23.74647510000068,53087.27613096001
2025-06-26,21:44:00.000,177,11081219,124965,0,1750974239,13921.88500576,-23.718278579995967,53087.38792488
2025-06-26,21:44:01.000,177,11081222,124285,0,1750974240,13921.346100959992,-23.73237684000196,53087.47177032001
2025-06-26,21:44:02.000,177,11081300,124645,0,1750974241,13920.80045984999,-23.661885540001094,53087.548628640005
2025-06-26,21:44:03.000,177,11081235,124685,0,1750974242,13920.248082429993,-23.556148589996155,53087.48574456
2025-06-26,21:44:04.000,177,11081254,124765,0,1750974243,13919.864112759991,-23.47155902999657,53087.50670592
2025-06-26,21:44:05.000,177,11081249,125005,0,1750974244,13919.62834191,-23.47860815999593,53087.499718800005
2025-06-26,21:44:06.000,177,11081256,124605,0,1750974245,13919.66875977,-23.556148589996155,53087.4647832
2025-06-26,21:44:07.000,177,11081262,124805,0,1750974246,13919.816958589996,-23.654836410001735,53087.45779608
2025-06-26,21:44:08.000,177,11081262,124605,0,1750974247,13920.066202059992,-23.774671619998117,53087.38792488
2025-06-26,21:44:09.000,177,11081270,124845,0,1750974248,13920.403017559998,-23.894506830001774,53087.39491200001
2025-06-26,21:44:10.000,177,11081264,125125,0,1750974249,13920.591634239994,-23.957948999996006,53087.3599764
2025-06-26,21:44:11.000,177,11081294,124845,0,1750974250,13920.76004198999,-24.000243779999437,53087.29709232
2025-06-26,21:44:12.000,177,11081214,125005,0,1750974251,13920.90150449999,-23.98614552000072,53087.30407944001
2025-06-26,21:44:13.000,177,11081234,124965,0,1750974252,13921.036230699996,-23.964998129995365,53087.36696352
2025-06-26,21:44:14.000,177,11081239,124845,0,1750974253,13921.137275349996,-23.908605090000492,53087.33901504
2025-06-26,21:44:15.000,177,11081257,125085,0,1750974254,13921.022758079991,-23.91565421999985,53087.35298928001
2025-06-26,21:44:16.000,177,11081308,124845,0,1750974255,13920.84761402,-23.845162919998984,53087.4647832
2025-06-26,21:44:17.000,177,11081264,124925,0,1750974256,13920.531007449994,-23.7605733599994,53087.47875744
2025-06-26,21:44:18.000,177,11081255,124885,0,1750974257,13920.153774090002,-23.71122944999661,53087.52068016001
2025-06-26,21:44:19.000,177,11081307,124765,0,1750974258,13919.776540729996,-23.69008205999853,53087.59055136001
2025-06-26,21:44:20.000,177,11081219,125125,0,1750974259,13919.392571059994,-23.619590759997664,53087.6045256
2025-06-26,21:44:21.000,177,11081292,125085,0,1750974260,13919.102909729998,-23.612541629998304,53087.56959000001
2025-06-26,21:44:22.000,177,11081296,125005,0,1750974261,13918.921029359997,-23.633689019996382,53087.54164152001
2025-06-26,21:44:23.000,177,11081286,124805,0,1750974262,13918.927765669992,-23.612541629998304,53087.548628640005
2025-06-26,21:44:24.000,177,11081265,124965,0,1750974263,13919.075964489988,-23.718278579995967,53087.48574456
2025-06-26,21:44:25.000,177,11081259,125125,0,1750974264,13919.278053789989,-23.852212049998343,53087.48574456
2025-06-26,21:44:26.000,177,11081266,124645,0,1750974265,13919.44646154,-24.063685950000945,53087.51369304
2025-06-26,21:44:27.000,177,11081275,124645,0,1750974266,13919.70917763,-24.218766810001398,53087.59055136001
2025-06-26,21:44:28.000,177,11081297,124925,0,1750974267,13919.83043121,-24.38794593000057,53087.52766728
2025-06-26,21:44:29.000,177,11081242,124765,0,1750974268,13920.012311580002,-24.599419829995895,53087.61151272001
2025-06-26,21:44:30.000,177,11081260,124885,0,1750974269,13920.032520510002,-24.78974634000042,53087.63946120001
2025-06-26,21:44:31.000,177,11081254,125045,0,1750974270,13920.025784199992,-25.001220239995746,53087.63247408
2025-06-26,21:44:32.000,177,11081221,125125,0,1750974271,13919.85064014,-25.114006320000044,53087.62548696
2025-06-26,21:44:33.000,177,11081258,124525,0,1750974272,13919.62834191,-25.128104579998762,53087.62548696
2025-06-26,21:44:34.000,177,11081243,125085,0,1750974273,13919.318471649989,-25.064662409997254,53087.65343544
2025-06-26,21:44:35.000,177,11081255,125045,0,1750974274,13918.981656149997,-24.95892545999959,53087.66042256001
2025-06-26,21:44:36.000,177,11081295,124925,0,1750974275,13918.624631719991,-24.846139379995293,53087.667409680005
2025-06-26,21:44:37.000,177,11081280,124845,0,1750974276,13918.26760729,-24.691058520002116,53087.66042256001
2025-06-26,21:44:38.000,177,11081290,125205,0,1750974277,13917.998154889989,-24.55712504999974,53087.548628640005
2025-06-26,21:44:39.000,177,11081264,125245,0,1750974278,13917.802801899998,-24.430240709996724,53087.48574456
2025-06-26,21:44:40.000,177,11081252,125245,0,1750974279,13917.647866769992,-24.239914199999475,53087.36696352
2025-06-26,21:44:41.000,177,11081278,124765,0,1750974280,13917.526613189992,-24.268110719996912,53087.34600216
2025-06-26,21:44:42.000,177,11081223,124805,0,1750974281,13917.506404259992,-24.225815940000757,53087.27613096001
2025-06-26,21:44:43.000,177,11081238,124525,0,1750974282,13917.513140570001,-24.27515984999627,53087.24818248
2025-06-26,21:44:44.000,177,11081249,124605,0,1750974283,13917.540085809997,-24.33155288999842,53087.22722112001
2025-06-26,21:44:45.000,177,11081225,124285,0,1750974284,13917.600712599997,-24.493682879998232,53087.094465840004
2025-06-26,21:44:46.000,177,11081303,124405,0,1750974285,13917.708493559992,-24.662861999997403,53087.07350448
2025-06-26,21:44:47.000,177,11081258,123965,0,1750974286,13917.728702489992,-24.874335900000005,53086.9756848
2025-06-26,21:44:48.000,177,11081293,123725,0,1750974287,13917.715229870002,-25.078760669995972,53086.91978784001
2025-06-26,21:44:49.000,177,11081246,123685,0,1750974288,13917.742175109997,-25.353676740000083,53086.9058136
2025-06-26,21:44:50.000,177,11081291,123445,0,1750974289,13917.701757249997,-25.59334716000012,53086.9058136
2025-06-26,21:44:51.000,177,11081238,123245,0,1750974290,13917.701757249997,-25.83301758000016,53086.84292952
2025-06-26,21:44:52.000,177,11081288,123085,0,1750974291,13917.627657839992,-26.0726880000002,53086.80799392
2025-06-26,21:44:53.000,177,11081232,123405,0,1750974292,13917.519876879996,-26.255965379998088,53086.79401968
2025-06-26,21:44:54.000,177,11081252,123405,0,1750974293,13917.32452388999,-26.40399710999918,53086.75209696001
2025-06-26,21:44:55.000,177,11081247,123765,0,1750974294,13917.135907209995,-26.47448841000005,53086.64729016
2025-06-26,21:44:56.000,177,11081226,123565,0,1750974295,13916.98097207999,-26.446291889995337,53086.6962
2025-06-26,21:44:57.000,177,11081259,124045,0,1750974296,13916.772146469993,-26.396947979999823,53086.65427728001
2025-06-26,21:44:58.000,177,11081229,124005,0,1750974297,13916.603738719998,-26.220719730001292,53086.6263288
2025-06-26,21:44:59.000,177,11081235,124045,0,1750974298,13916.462276209997,-26.044491479995486,53086.48658640001
2025-06-26,21:45:00.000,177,11081285,124125,0,1750974299,13916.381440489997,-25.804821059995447,53086.444663680006
2025-06-26,21:45:01.000,177,11081314,124485,0,1750974300,13916.354495250001,-25.60039628999948,53086.30492128
2025-06-26,21:45:02.000,177,11081238,124485,0,1750974301,13916.347758939992,-25.37482412999816,53086.20011448001
2025-06-26,21:45:03.000,177,11081299,124725,0,1750974302,13916.617211340003,-25.304332829997293,53086.08133344001
2025-06-26,21:45:04.000,177,11081219,124765,0,1750974303,13916.927081599999,-25.262038050001138,53086.05338496001
2025-06-26,21:45:05.000,177,11081220,124845,0,1750974304,13917.32452388999,-25.339578480001364,53085.97652664
2025-06-26,21:45:06.000,177,11081277,124805,0,1750974305,13917.829747139993,-25.522855859999254,53085.93460392001
2025-06-26,21:45:07.000,177,11081271,124805,0,1750974306,13918.274343599995,-25.755477149999933,53085.88569408001
2025-06-26,21:45:08.000,177,11081273,124965,0,1750974307,13918.638104339996,-26.122031909995712,53085.93460392001
2025-06-26,21:45:09.000,177,11081230,124685,0,1750974308,13918.907556739992,-26.47448841000005,53085.93460392001
2025-06-26,21:45:10.000,177,11081295,124605,0,1750974309,13919.008601389993,-26.82694490999711,53086.00447512
2025-06-26,21:45:11.000,177,11081272,124285,0,1750974310,13918.954710910002,-27.179401410001446,53086.01146224001
2025-06-26,21:45:12.000,177,11081266,124525,0,1750974311,13918.772830540001,-27.39792443999613,53086.15120464001
2025-06-26,21:45:13.000,177,11081222,124525,0,1750974312,13918.46969659,-27.574152690001938,53086.19312736
2025-06-26,21:45:14.000,177,11081253,124525,0,1750974313,13917.998154889989,-27.63759485999617,53086.2420372
2025-06-26,21:45:15.000,177,11081277,124805,0,1750974314,13917.465986399991,-27.658742250001524,53086.33286976
2025-06-26,21:45:16.000,177,11081211,124165,0,1750974315,13916.859718499989,-27.602349209999375,53086.36081824
2025-06-26,21:45:17.000,177,11081214,124285,0,1750974316,13916.239977979996,-27.567103559995303,53086.423702320004
2025-06-26,21:45:18.000,177,11081298,124405,0,1750974317,13915.667391629999,-27.468415739997,53086.43068944
2025-06-26,21:45:19.000,177,11081281,123965,0,1750974318,13915.249740409992,-27.362678789999336,53086.3817796
2025-06-26,21:45:20.000,177,11081248,124045,0,1750974319,13914.980288009996,-27.22874531999696,53086.33985688
2025-06-26,21:45:21.000,177,11081233,123725,0,1750974320,13915.034178490001,-27.151204889996734,53086.31889552001
2025-06-26,21:45:22.000,177,11081236,124165,0,1750974321,13915.229531479992,-27.151204889996734,53086.256011440004
2025-06-26,21:45:23.000,177,11081262,124005,0,1750974322,13915.687600559999,-27.207597929998883,53086.17915312001
2025-06-26,21:45:24.000,177,11081208,123725,0,1750974323,13916.273659530001,-27.327433139995264,53086.09530768
2025-06-26,21:45:25.000,177,11081243,123844,0,1750974324,13916.778882779989,-27.49661226000171,53086.09530768
2025-06-26,21:45:26.000,177,11081211,123325,0,1750974325,13917.364941749991,-27.623496599997452,53086.13024328001
2025-06-26,21:45:27.000,177,11081296,123805,0,1750974326,13917.708493559992,-27.74333181000111,53086.109281920006
2025-06-26,21:45:28.000,177,11081274,123685,0,1750974327,13917.849956069993,-27.75038094000047,53086.158191760005
2025-06-26,21:45:29.000,177,11081225,123685,0,1750974328,13917.775856660002,-27.69398789999832,53086.2420372
2025-06-26,21:45:30.000,177,11081295,123844,0,1750974329,13917.439041159996,-27.581201820001297,53086.31889552001
2025-06-26,21:45:31.000,177,11081257,123645,0,1750974330,13916.94055421999,-27.426120960000844,53086.33985688
2025-06-26,21:45:32.000,177,11081226,123525,0,1750974331,13916.408385729992,-27.24284357999568,53086.47959928
2025-06-26,21:45:33.000,177,11081296,123485,0,1750974332,13915.88968986,-27.010222290002275,53086.4516508
2025-06-26,21:45:34.000,177,11081231,123645,0,1750974333,13915.276685650002,-26.735306219998165,53086.47261216
2025-06-26,21:45:35.000,177,11081223,124005,0,1750974334,13914.75125347,-26.446291889995337,53086.52850912
2025-06-26,21:45:36.000,177,11081285,124325,0,1750974335,13914.266239149998,-26.143179300001066,53086.542483360005
2025-06-26,21:45:37.000,177,11081259,124245,0,1750974336,13913.781224829996,-25.83301758000016,53086.51453488001
2025-06-26,21:45:38.000,177,11081273,124525,0,1750974337,13913.47135457,-25.38187325999752,53086.50754776
2025-06-26,21:45:39.000,177,11081264,124565,0,1750974338,13913.41072778,-24.937778070001514,53086.45863792
2025-06-26,21:45:40.000,177,11081289,124365,0,1750974339,13913.417464089995,-24.578272439997818,53086.374792480005
2025-06-26,21:45:41.000,177,11081261,124685,0,1750974340,13913.63302601,-24.310405500000343,53086.34684400001
2025-06-26,21:45:42.000,177,11081288,124845,0,1750974341,13913.956368890002,-24.134177250001812,53086.3119084
2025-06-26,21:45:43.000,177,11081266,125285,0,1750974342,13914.394229039994,-24.04253855999559,53086.29793416001
2025-06-26,21:45:44.000,177,11081261,124805,0,1750974343,13914.7714624,-24.063685950000945,53086.33286976
2025-06-26,21:45:45.000,177,11081278,124205,0,1750974344,13915.081332659996,-24.190570289996685,53086.34684400001
2025-06-26,21:45:46.000,177,11081288,123885,0,1750974345,13915.290158269992,-24.458437230001437,53086.40972808
2025-06-26,21:45:47.000,177,11081223,123565,0,1750974346,13915.263213029997,-24.68400938999548,53086.40274096
2025-06-26,21:45:48.000,177,11081270,123005,0,1750974347,13915.094805280001,-24.874335900000005,53086.51453488001
2025-06-26,21:45:49.000,177,11081284,123365,0,1750974348,13914.677154059995,-25.106957190000685,53086.521522
2025-06-26,21:45:50.000,177,11081206,123085,0,1750974349,13914.138249260002,-25.212694139998348,53086.68222576001
2025-06-26,21:45:51.000,177,11081291,122565,0,1750974350,13913.498299809995,-25.226792399997066,53086.71716136
2025-06-26,21:45:52.000,177,11081213,122885,0,1750974351,13912.730360469992,-25.064662409997254,53086.70318712001
2025-06-26,21:45:53.000,177,11081266,123165,0,1750974352,13912.056729469994,-24.803844599999138,53086.71716136
2025-06-26,21:45:54.000,177,11081219,123685,0,1750974353,13911.544769909997,-24.472535490000155,53086.73113560001
2025-06-26,21:45:55.000,177,11081241,124005,0,1750974354,13911.322471679996,-24.15532463999989,53086.68222576001
2025-06-26,21:45:56.000,177,11081288,124325,0,1750974355,13911.302262749996,-23.831064660000266,53086.6263288
2025-06-26,21:45:57.000,177,11081308,124405,0,1750974356,13911.443725259996,-23.443362509999133,53086.55645760001
2025-06-26,21:45:58.000,177,11081266,124485,0,1750974357,13911.632341939992,-22.985169059997133,53086.50754776
2025-06-26,21:45:59.000,177,11081210,124725,0,1750974358,13911.969157439999,-22.632712560000073,53086.46562504001
2025-06-26,21:46:00.000,177,11081252,124765,0,1750974359,13912.279027699995,-22.322550839999167,53086.35383112
2025-06-26,21:46:01.000,177,11081280,125085,0,1750974360,13912.703415229997,-22.082880419999128,53086.423702320004
2025-06-26,21:46:02.000,177,11081267,125125,0,1750974361,13913.067175969998,-21.913701299999957,53086.39575384001
2025-06-26,21:46:03.000,177,11081206,124605,0,1750974362,13913.316419439994,-21.751571310000145,53086.3119084
2025-06-26,21:46:04.000,177,11081279,124325,0,1750974363,13913.538717669995,-21.67403087999992,53086.28395992
2025-06-26,21:46:05.000,177,11081239,124445,0,1750974364,13913.6936528,-21.716325659996073,53086.30492128
2025-06-26,21:46:06.000,177,11081279,124005,0,1750974365,13913.68691648999,-21.80091521999566,53086.33286976
2025-06-26,21:46:07.000,177,11081274,123765,0,1750974366,13913.59260815,-21.89255391000188,53086.3817796
2025-06-26,21:46:08.000,177,11081238,123485,0,1750974367,13913.32315574999,-22.089929549998487,53086.36081824
2025-06-26,21:46:09.000,177,11081233,123565,0,1750974368,13913.033494419993,-22.266157799997018,53086.40972808
2025-06-26,21:46:10.000,177,11081271,123405,0,1750974369,13912.669733679992,-22.378943880001316,53086.48658640001
2025-06-26,21:46:11.000,177,11081249,123285,0,1750974370,13912.32618186999,-22.505828219997056,53086.46562504001
2025-06-26,21:46:12.000,177,11081221,123125,0,1750974371,13912.016311609994,-22.576319519997924,53086.51453488001
2025-06-26,21:46:13.000,177,11081270,123485,0,1750974372,13911.719913970002,-22.66090907999751,53086.50754776
2025-06-26,21:46:14.000,177,11081258,123525,0,1750974373,13911.403307399996,-22.82303906999732,53086.45863792
2025-06-26,21:46:15.000,177,11081231,123525,0,1750974374,13911.201218099995,-22.900579499997548,53086.47959928
2025-06-26,21:46:16.000,177,11081286,123565,0,1750974375,13911.059755589995,-22.956972539999697,53086.48658640001
2025-06-26,21:46:17.000,177,11081260,123885,0,1750974376,13911.10690975999,-22.949923410000338,53086.423702320004
2025-06-26,21:46:18.000,177,11081275,123844,0,1750974377,13911.221427029996,-22.93582515000162,53086.374792480005
2025-06-26,21:46:19.000,177,11081258,124085,0,1750974378,13911.551506219992,-22.858284720001393,53086.29793416001
2025-06-26,21:46:20.000,177,11081257,124325,0,1750974379,13911.881585409988,-22.83713732999604,53086.22107584001
2025-06-26,21:46:21.000,177,11081274,124165,0,1750974380,13912.37333604,-22.724351249999017,53086.109281920006
2025-06-26,21:46:22.000,177,11081256,124565,0,1750974381,13912.824668809997,-22.632712560000073,53086.088320560004
2025-06-26,21:46:23.000,177,11081246,124485,0,1750974382,13913.215374789994,-22.555172129999846,53086.05338496001
2025-06-26,21:46:24.000,177,11081252,124725,0,1750974383,13913.57239922,-22.378943880001316,53085.98351376001
2025-06-26,21:46:25.000,177,11081240,124485,0,1750974384,13913.761015899996,-22.322550839999167,53086.00447512
2025-06-26,21:46:26.000,177,11081291,124925,0,1750974385,13913.889005789992,-22.20271562999551,53085.9276168
2025-06-26,21:46:27.000,177,11081264,124845,0,1750974386,13913.882269479996,-22.05468390000169,53085.9276168
2025-06-26,21:46:28.000,177,11081241,124765,0,1750974387,13913.882269479996,-21.970094340002106,53085.997488
2025-06-26,21:46:29.000,177,11081224,124845,0,1750974388,13913.821642689996,-21.822062610001012,53085.96953952
2025-06-26,21:46:30.000,177,11081245,124965,0,1750974389,13913.767752209991,-21.702227399997355,53085.990500880005
2025-06-26,21:46:31.000,177,11081263,124325,0,1750974390,13913.65323494,-21.631736099996488,53086.05338496001
2025-06-26,21:46:32.000,177,11081292,124365,0,1750974391,13913.59260815,-21.511900890000106,53086.02543648
2025-06-26,21:46:33.000,177,11081263,124525,0,1750974392,13913.47135457,-21.49075350000203,53086.10229480001
2025-06-26,21:46:34.000,177,11081263,124325,0,1750974393,13913.43093671,-21.483704369995394,53086.15120464001
2025-06-26,21:46:35.000,177,11081265,124245,0,1750974394,13913.417464089995,-21.44140958999924,53086.21408872
2025-06-26,21:46:36.000,177,11081279,124005,0,1750974395,13913.39051885,-21.413213070001802,53086.2420372
2025-06-26,21:46:37.000,177,11081274,124165,0,1750974396,13913.356837299994,-21.37796741999773,53086.20011448001
2025-06-26,21:46:38.000,177,11081235,124205,0,1750974397,13913.28273788999,-21.342721770000935,53086.26998568001
2025-06-26,21:46:39.000,177,11081261,124005,0,1750974398,13913.174956929994,-21.356820029999653,53086.24902432001
2025-06-26,21:46:40.000,177,11081258,123965,0,1750974399,13913.073912279993,-21.356820029999653,53086.24902432001
2025-06-26,21:46:41.000,177,11081249,123485,0,1750974400,13913.040230729988,-21.38501654999709,53086.14421752
2025-06-26,21:46:42.000,177,11081238,123605,0,1750974401,13912.966131319998,-21.462556979997316,53086.18614024
2025-06-26,21:46:43.000,177,11081248,123165,0,1750974402,13912.878559290002,-21.575343060001615,53086.18614024
2025-06-26,21:46:44.000,177,11081195,123565,0,1750974403,13912.723624159997,-21.645834359995206,53086.07434632
2025-06-26,21:46:45.000,177,11081275,123645,0,1750974404,13912.582161649996,-21.78681695999694,53086.04639784
2025-06-26,21:46:46.000,177,11081233,123685,0,1750974405,13912.44743544999,-21.89255391000188,53085.90665544
2025-06-26,21:46:47.000,177,11081265,123365,0,1750974406,13912.47438069,-22.01238911999826,53085.84377136001
2025-06-26,21:46:48.000,177,11081293,123085,0,1750974407,13912.528271169991,-22.111076939996565,53085.752938800004
2025-06-26,21:46:49.000,177,11081285,123365,0,1750974408,13912.656261060001,-22.280256059995736,53085.73896456
2025-06-26,21:46:50.000,177,11081217,123165,0,1750974409,13912.703415229997,-22.42123865999747,53085.73197744
2025-06-26,21:46:51.000,177,11081273,123525,0,1750974410,13912.743833089997,-22.449435180002183,53085.66210624
2025-06-26,21:46:52.000,177,11081230,123445,0,1750974411,13912.770778329992,-22.456484310001542,53085.59223504
2025-06-26,21:46:53.000,177,11081255,124005,0,1750974412,13912.811196189992,-22.42828778999683,53085.46646688
2025-06-26,21:46:54.000,177,11081207,123565,0,1750974413,13912.885295599997,-22.322550839999167,53085.487428240005
2025-06-26,21:46:55.000,177,11081238,124005,0,1750974414,13913.053703349993,-22.18861736999679,53085.42454416
2025-06-26,21:46:56.000,177,11081237,123525,0,1750974415,13913.188429549999,-22.132224330001918,53085.3337116
2025-06-26,21:46:57.000,177,11081181,123805,0,1750974416,13913.478090879995,-22.082880419999128,53085.36166008001
2025-06-26,21:46:58.000,177,11081217,124005,0,1750974417,13913.740806969996,-21.941897819997394,53085.28480176
2025-06-26,21:46:59.000,177,11081271,123885,0,1750974418,13914.097831400002,-21.702227399997355,53085.2289048
2025-06-26,21:47:00.000,177,11081230,124165,0,1750974419,13914.320129629989,-21.49075350000203,53085.20794344
2025-06-26,21:47:01.000,177,11081256,124045,0,1750974420,13914.54916417,-21.349770900000294,53085.200956320004
2025-06-26,21:47:02.000,177,11081257,124245,0,1750974421,13914.72430822999,-21.286328729998786,53085.18698208
2025-06-26,21:47:03.000,177,11081222,124085,0,1750974422,13914.960079079996,-21.222886559997278,53085.1590336
2025-06-26,21:47:04.000,177,11081241,124205,0,1750974423,13915.074596350001,-21.187640910000482,53085.11012376
2025-06-26,21:47:05.000,177,11081309,124165,0,1750974424,13915.195849930002,-21.15944438999577,53085.04025256
2025-06-26,21:47:06.000,177,11081225,124725,0,1750974425,13915.323839819997,-21.138296999997692,53085.054226800006
2025-06-26,21:47:07.000,177,11081272,124565,0,1750974426,13915.512456499993,-21.060756569997466,53085.06121392
2025-06-26,21:47:08.000,177,11081255,124525,0,1750974427,13915.653919009994,-20.98321613999724,53085.00531696001
2025-06-26,21:47:09.000,177,11081267,124485,0,1750974428,13915.82906307,-20.955019619999803,53085.0192912
2025-06-26,21:47:10.000,177,11081238,124565,0,1750974429,13915.96378926999,-20.884528319998935,53084.914484400004
2025-06-26,21:47:11.000,177,11081282,124645,0,1750974430,13916.206296429991,-20.8563318000015,53084.94942
2025-06-26,21:47:12.000,177,11081220,124645,0,1750974431,13916.563320859997,-20.715349199999764,53084.92147152
2025-06-26,21:47:13.000,177,11081236,124845,0,1750974432,13916.994444699994,-20.63075964000018,53084.83762608001
2025-06-26,21:47:14.000,177,11081217,124605,0,1750974433,13917.405359609991,-20.440433129995654,53084.90051016
2025-06-26,21:47:15.000,177,11081228,124965,0,1750974434,13917.708493559992,-20.433383999996295,53084.90749728001
2025-06-26,21:47:16.000,177,11081222,124765,0,1750974435,13918.058781679989,-20.37699096000142,53084.83762608001
2025-06-26,21:47:17.000,177,11081234,124765,0,1750974436,13918.456223969995,-20.257155749997764,53084.83762608001
2025-06-26,21:47:18.000,177,11081290,124925,0,1750974437,13918.799775779997,-20.10207488999731,53084.767754880006
2025-06-26,21:47:19.000,177,11081278,124885,0,1750974438,13919.183745449998,-19.93289576999814,53084.774742
2025-06-26,21:47:20.000,177,11081243,125045,0,1750974439,13919.58792405,-19.827158820000477,53084.816664720005
2025-06-26,21:47:21.000,177,11081272,124845,0,1750974440,13920.045993129992,-19.735520130001532,53084.82365184
2025-06-26,21:47:22.000,177,11081251,124765,0,1750974441,13920.564688999999,-19.636832309995953,53084.83762608001
2025-06-26,21:47:23.000,177,11081283,124565,0,1750974442,13920.975603909996,-19.57339014000172,53084.80967760001
2025-06-26,21:47:24.000,177,11081279,124565,0,1750974443,13921.339364649997,-19.46765318999678,53084.82365184
2025-06-26,21:47:25.000,177,11081270,124725,0,1750974444,13921.541453949998,-19.3478179800004,53084.85160032
2025-06-26,21:47:26.000,177,11081298,124725,0,1750974445,13921.669443839994,-19.185687990000588,53084.92147152
2025-06-26,21:47:27.000,177,11081326,124325,0,1750974446,13921.77722479999,-19.101098430001002,53084.94942
2025-06-26,21:47:28.000,177,11081250,124965,0,1750974447,13921.92542362,-19.002410609995422,53085.033265440004
2025-06-26,21:47:29.000,177,11081218,124325,0,1750974448,13922.134249229995,-18.917821049995837,53085.04025256
2025-06-26,21:47:30.000,177,11081246,124845,0,1750974449,13922.329602220001,-18.84028061999561,53085.13108512
2025-06-26,21:47:31.000,177,11081249,124365,0,1750974450,13922.551900450002,-18.826182359996892,53085.19396920001
2025-06-26,21:47:32.000,177,11081267,124645,0,1750974451,13922.780934989998,-18.826182359996892,53085.249866160004
2025-06-26,21:47:33.000,177,11081254,124405,0,1750974452,13923.003233219999,-18.847329750002245,53085.3337116
2025-06-26,21:47:34.000,177,11081211,124525,0,1750974453,13923.191849899995,-18.797985839999455,53085.368647200004
2025-06-26,21:47:35.000,177,11081234,124525,0,1750974454,13923.42762075,-18.755691059996025,53085.41056992001
2025-06-26,21:47:36.000,177,11081307,124445,0,1750974455,13923.602764809992,-18.692248890001792,53085.45947976001
2025-06-26,21:47:37.000,177,11081265,124485,0,1750974456,13923.717282079997,-18.614708460001566,53085.50140248
2025-06-26,21:47:38.000,177,11081267,124405,0,1750974457,13923.845271969993,-18.48077498999919,53085.5433252
2025-06-26,21:47:39.000,177,11081229,124245,0,1750974458,13923.959789239998,-18.375038040001527,53085.557299440006
2025-06-26,21:47:40.000,177,11081228,124445,0,1750974459,13924.107988059994,-18.276350219995948,53085.59223504
2025-06-26,21:47:41.000,177,11081243,124325,0,1750974460,13924.21576901999,-18.12831849000213,53085.59922216001
2025-06-26,21:47:42.000,177,11081295,124285,0,1750974461,13924.36396784,-17.937991979997605,53085.67608048001
2025-06-26,21:47:43.000,177,11081228,124445,0,1750974462,13924.45827617999,-17.80405850999523,53085.6830676
2025-06-26,21:47:44.000,177,11081282,123885,0,1750974463,13924.613211309996,-17.62078112999734,53085.78088728
2025-06-26,21:47:45.000,177,11081277,124405,0,1750974464,13924.653629169996,-17.585535480000544,53085.85075848
2025-06-26,21:47:46.000,177,11081265,124085,0,1750974465,13924.768146440001,-17.48684766000224,53085.88569408001
2025-06-26,21:47:47.000,177,11081273,124085,0,1750974466,13924.862454779992,-17.39520896999602,53085.9276168
2025-06-26,21:47:48.000,177,11081246,124165,0,1750974467,13924.976972049997,-17.359963319999224,53085.91364256001
2025-06-26,21:47:49.000,177,11081168,124165,0,1750974468,13925.152116109988,-17.345865060000506,53085.93460392001
2025-06-26,21:47:50.000,177,11081267,123805,0,1750974469,13925.158852419998,-17.359963319999224,53085.990500880005
2025-06-26,21:47:51.000,177,11081271,123965,0,1750974470,13925.138643489998,-17.40225809999538,53086.10229480001
2025-06-26,21:47:52.000,177,11081219,123844,0,1750974471,13925.125170869993,-17.423405490000732,53086.12325616
2025-06-26,21:47:53.000,177,11081267,123805,0,1750974472,13925.152116109988,-17.40225809999538,53086.207101600005
2025-06-26,21:47:54.000,177,11081265,123685,0,1750974473,13925.071280390002,-17.367012449998583,53086.21408872
2025-06-26,21:47:55.000,177,11081254,123805,0,1750974474,13925.010653600002,-17.289472019998357,53086.26998568001
2025-06-26,21:47:56.000,177,11081251,123805,0,1750974475,13925.057807769997,-17.27537375999964,53086.325882640005
2025-06-26,21:47:57.000,177,11081248,123844,0,1750974476,13925.165588729993,-17.233078979996208,53086.29094704
2025-06-26,21:47:58.000,177,11081280,124005,0,1750974477,13925.320523859999,-17.183735070000694,53086.29094704
2025-06-26,21:47:59.000,177,11081236,123685,0,1750974478,13925.428304819994,-17.183735070000694,53086.33286976
2025-06-26,21:48:00.000,177,11081257,123645,0,1750974479,13925.488931609994,-17.15553854999598,53086.34684400001
2025-06-26,21:48:01.000,177,11081290,123685,0,1750974480,13925.60344888,-17.26832463000028,53086.3817796
2025-06-26,21:48:02.000,177,11081289,123525,0,1750974481,13925.62365781,-17.338815930001147,53086.36780536001
2025-06-26,21:48:03.000,177,11081263,123525,0,1750974482,13925.58323995,-17.44455287999881,53086.30492128
2025-06-26,21:48:04.000,177,11081259,123645,0,1750974483,13925.47545898999,-17.515044179999677,53086.256011440004
2025-06-26,21:48:05.000,177,11081291,123485,0,1750974484,13925.408095889994,-17.507995050000318,53086.17915312001
2025-06-26,21:48:06.000,177,11081188,123405,0,1750974485,13925.360941719999,-17.61373199999798,53086.16517888
2025-06-26,21:48:07.000,177,11081244,123485,0,1750974486,13925.340732789999,-17.719468949995644,53086.172166
2025-06-26,21:48:08.000,177,11081264,123325,0,1750974487,13925.374414339989,-17.825205900000583,53086.17915312001
2025-06-26,21:48:09.000,177,11081254,123765,0,1750974488,13925.49566791999,-17.881598939995456,53086.207101600005
2025-06-26,21:48:10.000,177,11081243,123725,0,1750974489,13925.64386674,-17.916844589999528,53086.172166
2025-06-26,21:48:11.000,177,11081275,123405,0,1750974490,13925.832483419996,-17.980286760001036,53086.19312736
2025-06-26,21:48:12.000,177,11081300,123965,0,1750974491,13926.007627480001,-18.02258153999719,53086.15120464001
2025-06-26,21:48:13.000,177,11081239,123485,0,1750974492,13926.155826299997,-18.163564139998925,53086.12325616
2025-06-26,21:48:14.000,177,11081264,123525,0,1750974493,13926.243398329992,-18.26930108999659,53086.00447512
2025-06-26,21:48:15.000,177,11081281,123645,0,1750974494,13926.405069769993,-18.353890649996174,53086.13024328001
2025-06-26,21:48:16.000,177,11081313,123565,0,1750974495,13926.465696559993,-18.42438194999704,53086.109281920006
2025-06-26,21:48:17.000,177,11081220,123325,0,1750974496,13926.512850729989,-18.48077498999919,53086.02543648
2025-06-26,21:48:18.000,177,11081227,123685,0,1750974497,13926.438751319998,-18.551266290000058,53085.990500880005
2025-06-26,21:48:19.000,177,11081242,123805,0,1750974498,13926.499378109998,-18.586511939996853,53085.97652664
2025-06-26,21:48:20.000,177,11081217,123844,0,1750974499,13926.512850729989,-18.741592799997306,53085.990500880005
2025-06-26,21:48:21.000,177,11081255,123485,0,1750974500,13926.546532279994,-18.854378880001605,53085.990500880005
2025-06-26,21:48:22.000,177,11081216,123605,0,1750974501,13926.627367999994,-18.93896844000119,53085.920629680004
2025-06-26,21:48:23.000,177,11081295,123485,0,1750974502,13926.708203719994,-18.981263219997345,53085.871719840005
2025-06-26,21:48:24.000,177,11081208,123485,0,1750974503,13926.789039439995,-18.974214089997986,53085.83678424
2025-06-26,21:48:25.000,177,11081288,123685,0,1750974504,13926.748621579995,-18.93896844000119,53085.86473272001
2025-06-26,21:48:26.000,177,11081235,123605,0,1750974505,13926.708203719994,-18.93896844000119,53085.69704184001
2025-06-26,21:48:27.000,177,11081276,123605,0,1750974506,13926.80251206,-18.93191931000183,53085.724990320006
2025-06-26,21:48:28.000,177,11081303,123965,0,1750974507,13926.97765611999,-18.974214089997986,53085.66909336
2025-06-26,21:48:29.000,177,11081210,124205,0,1750974508,13927.260581139992,-19.06585277999693,53085.64114488
2025-06-26,21:48:30.000,177,11081256,124045,0,1750974509,13927.536769849998,-19.136344079997798,53085.59922216001
2025-06-26,21:48:31.000,177,11081312,123844,0,1750974510,13927.87358534999,-19.185687990000588,53085.51537672
2025-06-26,21:48:32.000,177,11081228,123885,0,1750974511,13928.311445499996,-19.185687990000588,53085.49441536
2025-06-26,21:48:33.000,177,11081188,123844,0,1750974512,13928.742569339993,-19.185687990000588,53085.48044112001
2025-06-26,21:48:34.000,177,11081258,123645,0,1750974513,13929.29494675999,-19.094049300001643,53085.438518400006
2025-06-26,21:48:35.000,177,11081238,123965,0,1750974514,13929.820378939992,-19.07290190999629,53085.45249264
2025-06-26,21:48:36.000,177,11081280,124005,0,1750974515,13930.25150277999,-19.12929494999844,53085.45249264
2025-06-26,21:48:37.000,177,11081294,123844,0,1750974516,13930.729780789996,-19.256179290001455,53085.49441536
2025-06-26,21:48:38.000,177,11081244,123725,0,1750974517,13931.100277839992,-19.439456669999345,53085.45249264
2025-06-26,21:48:39.000,177,11081258,124005,0,1750974518,13931.356257619998,-19.608635789998516,53085.50140248
2025-06-26,21:48:40.000,177,11081231,123725,0,1750974519,13931.430357029989,-19.721421869995538,53085.56428656
2025-06-26,21:48:41.000,177,11081298,123844,0,1750974520,13931.389939169989,-19.770765779998328,53085.6830676
2025-06-26,21:48:42.000,177,11081240,124005,0,1750974521,13931.228267729988,-19.791913169996405,53085.69704184001
2025-06-26,21:48:43.000,177,11081255,123965,0,1750974522,13930.918397469992,-19.820109690001118,53085.752938800004
2025-06-26,21:48:44.000,177,11081235,123645,0,1750974523,13930.51421886999,-19.75666751999961,53085.76691304001
2025-06-26,21:48:45.000,177,11081305,123885,0,1750974524,13930.096567649998,-19.791913169996405,53085.773900160006
2025-06-26,21:48:46.000,177,11081306,124045,0,1750974525,13929.732806909997,-19.791913169996405,53085.73896456
2025-06-26,21:48:47.000,177,11081238,123965,0,1750974526,13929.50377237,-19.87650272999599,53085.71101608
2025-06-26,21:48:48.000,177,11081276,123925,0,1750974527,13929.409464029995,-19.97519055000157,53085.71800320001
2025-06-26,21:48:49.000,177,11081179,123965,0,1750974528,13929.43640926999,-20.17256618999818,53085.57127368
2025-06-26,21:48:50.000,177,11081274,124045,0,1750974529,13929.41620033999,-20.320597919999273,53085.69704184001
2025-06-26,21:48:51.000,177,11081278,124125,0,1750974530,13929.571135469996,-20.588464859996748,53085.62018352
2025-06-26,21:48:52.000,177,11081293,124165,0,1750974531,13929.753015839997,-20.947970490000444,53085.606209280006
2025-06-26,21:48:53.000,177,11081234,124085,0,1750974532,13930.029204549988,-21.20878829999856,53085.5433252
2025-06-26,21:48:54.000,177,11081223,124005,0,1750974533,13930.305393259994,-21.448458719998598,53085.50838960001
2025-06-26,21:48:55.000,177,11081284,124005,0,1750974534,13930.55463672999,-21.66698175000056,53085.51537672
2025-06-26,21:48:56.000,177,11081337,124165,0,1750974535,13930.837561749991,-21.82911174000037,53085.5433252
2025-06-26,21:48:57.000,177,11081301,124165,0,1750974536,13931.059859979992,-21.948946949996753,53085.50838960001
2025-06-26,21:48:58.000,177,11081221,124325,0,1750974537,13931.194586179998,-22.03353650999634,53085.57127368
2025-06-26,21:48:59.000,177,11081231,124165,0,1750974538,13931.248476659988,-22.146322590000636,53085.64813200001
2025-06-26,21:49:00.000,177,11081176,124125,0,1750974539,13931.066596290002,-22.266157799997018,53085.66210624
2025-06-26,21:49:01.000,177,11081244,124405,0,1750974540,13930.797143889991,-22.385993010000675,53085.67608048001
2025-06-26,21:49:02.000,177,11081215,124205,0,1750974541,13930.41991053,-22.498779089997697,53085.67608048001
2025-06-26,21:49:03.000,177,11081217,124085,0,1750974542,13930.015731929998,-22.590417779996642,53085.73197744
2025-06-26,21:49:04.000,177,11081245,124525,0,1750974543,13929.678916429992,-22.66090907999751,53085.73896456
2025-06-26,21:49:05.000,177,11081227,124325,0,1750974544,13929.369046169995,-22.675007339996228,53085.81582288001
2025-06-26,21:49:06.000,177,11081231,124165,0,1750974545,13929.24105628,-22.787793420000526,53085.80184864
2025-06-26,21:49:07.000,177,11081251,124125,0,1750974546,13929.26126521,-22.780744290001167,53085.704028960005
2025-06-26,21:49:08.000,177,11081203,124205,0,1750974547,13929.449881889996,-22.69615473000158,53085.75992592
2025-06-26,21:49:09.000,177,11081199,124125,0,1750974548,13929.712597979997,-22.625663430000714,53085.74595168001
2025-06-26,21:49:10.000,177,11081269,124205,0,1750974549,13930.096567649998,-22.47763169999962,53085.80184864
2025-06-26,21:49:11.000,177,11081219,124245,0,1750974550,13930.43338314999,-22.357796489995962,53085.79486152001
2025-06-26,21:49:12.000,177,11081284,124125,0,1750974551,13930.76346234,-22.350747359996603,53085.822810000005
2025-06-26,21:49:13.000,177,11081292,124525,0,1750974552,13930.891452229997,-22.223863020000863,53085.822810000005
2025-06-26,21:49:14.000,177,11081258,124285,0,1750974553,13930.898188539992,-22.06173303000105,53085.83678424
2025-06-26,21:49:15.000,177,11081235,124405,0,1750974554,13930.877979609992,-21.96304520999547,53085.89966832
2025-06-26,21:49:16.000,177,11081253,124245,0,1750974555,13930.797143889991,-21.89255391000188,53085.9276168
2025-06-26,21:49:17.000,177,11081257,124485,0,1750974556,13930.736517099991,-21.864357389997167,53085.97652664
2025-06-26,21:49:18.000,177,11081222,124205,0,1750974557,13930.65568137999,-21.941897819997394,53085.990500880005
2025-06-26,21:49:19.000,177,11081275,124365,0,1750974558,13930.547900419995,-22.05468390000169,53086.01146224001
2025-06-26,21:49:20.000,177,11081219,124325,0,1750974559,13930.366020049994,-22.139273460001277,53086.109281920006
2025-06-26,21:49:21.000,177,11081258,124165,0,1750974560,13930.264975399994,-22.23796127999958,53086.15120464001
2025-06-26,21:49:22.000,177,11081214,124285,0,1750974561,13930.130249199989,-22.30140345000109,53086.172166
2025-06-26,21:49:23.000,177,11081296,124365,0,1750974562,13929.988786690003,-22.287305189995095,53086.256011440004
2025-06-26,21:49:24.000,177,11081214,124205,0,1750974563,13929.833851559997,-22.315501709999808,53086.256011440004
2025-06-26,21:49:25.000,177,11081308,124525,0,1750974564,13929.847324180002,-22.30845258000045,53086.33286976
2025-06-26,21:49:26.000,177,11081229,124485,0,1750974565,13929.867533110002,-22.273206929996377,53086.33286976
2025-06-26,21:49:27.000,177,11081229,124565,0,1750974566,13929.894478349997,-22.216813890001504,53086.36081824
2025-06-26,21:49:28.000,177,11081235,124525,0,1750974567,13929.881005729992,-22.181568239997432,53086.3817796
2025-06-26,21:49:29.000,177,11081275,124245,0,1750974568,13929.860796799992,-22.181568239997432,53086.26299856
2025-06-26,21:49:30.000,177,11081236,124285,0,1750974569,13929.813642629997,-22.153371719999996,53086.35383112
2025-06-26,21:49:32.000,177,11081217,124805,0,1750974571,13929.5239813,-22.216813890001504,53086.33286976
2025-06-26,21:49:33.000,177,11081267,124485,0,1750974572,13929.38251879,-22.30140345000109,53086.16517888
2025-06-26,21:49:34.000,177,11081216,124565,0,1750974573,13929.288210449995,-22.456484310001542,53086.16517888
2025-06-26,21:49:35.000,177,11081202,124365,0,1750974574,13929.26126521,-22.60451603999536,53086.08133344001
2025-06-26,21:49:36.000,177,11081235,124365,0,1750974575,13929.308419379995,-22.794842549999885,53086.13024328001
2025-06-26,21:49:37.000,177,11081254,124445,0,1750974576,13929.40272772,-22.99926731999585,53086.09530768
2025-06-26,21:49:38.000,177,11081284,124605,0,1750974577,13929.46335451,-23.161397309995664,53086.01146224001
2025-06-26,21:49:39.000,177,11081220,124645,0,1750974578,13929.537453919991,-23.28828164999868,53086.00447512
2025-06-26,21:49:40.000,177,11081250,124325,0,1750974579,13929.618289639991,-23.443362509999133,53086.039410720005
2025-06-26,21:49:41.000,177,11081278,124805,0,1750974580,13929.719334289992,-23.675983799999813,53085.997488
2025-06-26,21:49:42.000,177,11081236,124325,0,1750974581,13929.813642629997,-23.92975247999857,53086.03242360001
2025-06-26,21:49:43.000,177,11081240,124965,0,1750974582,13929.955105139998,-24.169422899998608,53085.990500880005
2025-06-26,21:49:44.000,177,11081195,124645,0,1750974583,13930.029204549988,-24.430240709996724,53086.05338496001
2025-06-26,21:49:45.000,177,11081250,124285,0,1750974584,13930.015731929998,-24.606468959995254,53086.09530768
2025-06-26,21:49:46.000,177,11081222,124725,0,1750974585,13929.854060489997,-24.761549819995707,53086.11626904
2025-06-26,21:49:47.000,177,11081281,124285,0,1750974586,13929.631762259996,-24.846139379995293,53086.09530768
2025-06-26,21:49:48.000,177,11081241,124445,0,1750974587,13929.409464029995,-24.846139379995293,53086.13024328001
2025-06-26,21:49:49.000,177,11081244,124565,0,1750974588,13929.099593769999,-24.839090249995934,53086.05338496001
2025-06-26,21:49:50.000,177,11081260,124405,0,1750974589,13928.756041959998,-24.761549819995707,53086.15120464001
2025-06-26,21:49:51.000,177,11081272,124405,0,1750974590,13928.412490149996,-24.68400938999548,53086.088320560004
2025-06-26,21:49:52.000,177,11081252,124485,0,1750974591,13928.09588357999,-24.599419829995895,53086.09530768
2025-06-26,21:49:53.000,177,11081308,124365,0,1750974592,13927.947684759994,-24.479584619999514,53086.01844936
2025-06-26,21:49:54.000,177,11081246,124645,0,1750974593,13927.927475829994,-24.32450375999906,53085.920629680004
2025-06-26,21:49:55.000,177,11081238,124565,0,1750974594,13928.15651036999,-24.14827551000053,53085.83678424
2025-06-26,21:49:56.000,177,11081263,124445,0,1750974595,13928.607843140002,-23.993194650000078,53085.7878744
2025-06-26,21:49:57.000,177,11081273,124325,0,1750974596,13929.14001163,-23.88745769999514,53085.76691304001
2025-06-26,21:49:58.000,177,11081253,124485,0,1750974597,13929.658707499992,-23.845162919998984,53085.71800320001
2025-06-26,21:49:59.000,177,11081193,124605,0,1750974598,13930.056149789998,-23.901555960001133,53085.67608048001
2025-06-26,21:50:00.000,177,11081262,124725,0,1750974599,13930.33233849999,-23.97909639000136,53085.773900160006
2025-06-26,21:50:01.000,177,11081259,124565,0,1750974600,13930.46032839,-24.084833339999022,53085.75992592
2025-06-26,21:50:02.000,177,11081300,124565,0,1750974601,13930.446855769995,-24.254012459998194,53085.78088728
2025-06-26,21:50:03.000,177,11081244,124605,0,1750974602,13930.35928374,-24.359749409995857,53085.85075848
2025-06-26,21:50:04.000,177,11081221,124645,0,1750974603,13930.190875989989,-24.479584619999514,53085.9276168
2025-06-26,21:50:05.000,177,11081272,124525,0,1750974604,13929.941632519993,-24.535977660001663,53085.9276168
2025-06-26,21:50:06.000,177,11081247,124605,0,1750974605,13929.651971189996,-24.669911129996763,53086.039410720005
2025-06-26,21:50:07.000,177,11081245,124685,0,1750974606,13929.18042949,-24.74745155999699,53086.00447512
2025-06-26,21:50:08.000,177,11081217,124565,0,1750974607,13928.654997309997,-24.78269721000106,53086.039410720005
2025-06-26,21:50:09.000,177,11081303,124885,0,1750974608,13928.05546571999,-24.930728940002155,53086.039410720005
2025-06-26,21:50:10.000,177,11081183,124725,0,1750974609,13927.449197820002,-25.008269369995105,53086.05338496001
2025-06-26,21:50:11.000,177,11081254,124525,0,1750974610,13927.08543708,-25.036465889999818,53086.109281920006
2025-06-26,21:50:12.000,177,11081301,124525,0,1750974611,13926.849666229995,-25.008269369995105,53086.03242360001
2025-06-26,21:50:13.000,177,11081259,124645,0,1750974612,13926.748621579995,-24.96597458999895,53085.98351376001
2025-06-26,21:50:14.000,177,11081213,124765,0,1750974613,13926.869875159995,-24.91663067999616,53085.93460392001
2025-06-26,21:50:15.000,177,11081263,124405,0,1750974614,13927.152800179996,-24.867286770000646,53085.89966832
2025-06-26,21:50:16.000,177,11081310,124685,0,1750974615,13927.617605569998,-24.78974634000042,53085.71800320001
2025-06-26,21:50:17.000,177,11081257,124525,0,1750974616,13928.06220203,-24.72630416999891,53085.66210624
2025-06-26,21:50:18.000,177,11081302,124605,0,1750974617,13928.580897899992,-24.535977660001663,53085.63415776
2025-06-26,21:50:19.000,177,11081210,124565,0,1750974618,13928.917713399998,-24.261061589997553,53085.655119120005
2025-06-26,21:50:20.000,177,11081279,124525,0,1750974619,13929.13327531999,-23.964998129995365,53085.606209280006
2025-06-26,21:50:21.000,177,11081254,124885,0,1750974620,13929.187165799995,-23.725327709995327,53085.67608048001
2025-06-26,21:50:22.000,177,11081279,124565,0,1750974621,13929.13327531999,-23.436313379999774,53085.6830676
2025-06-26,21:50:23.000,177,11081213,124605,0,1750974622,13928.910977089989,-23.28123251999932,53085.80184864
2025-06-26,21:50:24.000,177,11081248,124485,0,1750974623,13928.675206239997,-23.28828164999868,53085.822810000005
2025-06-26,21:50:25.000,177,11081228,124525,0,1750974624,13928.358599669991,-23.323527299995476,53085.89966832
2025-06-26,21:50:26.000,177,11081281,124365,0,1750974625,13928.109356199995,-23.394018599996343,53085.98351376001
2025-06-26,21:50:27.000,177,11081280,124645,0,1750974626,13927.880321659999,-23.401067729995702,53086.07434632
2025-06-26,21:50:28.000,177,11081314,124685,0,1750974627,13927.711913909989,-23.443362509999133,53086.12325616
2025-06-26,21:50:29.000,177,11081228,124605,0,1750974628,13927.395307339997,-23.401067729995702,53086.14421752
2025-06-26,21:50:30.000,177,11081215,124685,0,1750974629,13927.011337669996,-23.365822079998907,53086.15120464001
2025-06-26,21:50:31.000,177,11081258,124125,0,1750974630,13926.65431323999,-23.24598686999525,53086.18614024
2025-06-26,21:50:32.000,177,11081234,124565,0,1750974631,13926.277079879997,-23.154348179996305,53086.172166
2025-06-26,21:50:33.000,177,11081272,124605,0,1750974632,13925.960473309991,-22.92877602000226,53086.11626904
2025-06-26,21:50:34.000,177,11081209,124445,0,1750974633,13925.792065559996,-22.759596899995813,53086.04639784
2025-06-26,21:50:35.000,177,11081182,124605,0,1750974634,13925.650603049995,-22.64681081999879,53085.920629680004
2025-06-26,21:50:36.000,177,11081218,124725,0,1750974635,13925.71796614999,-22.541073870001128,53085.91364256001
2025-06-26,21:50:37.000,177,11081208,124565,0,1750974636,13925.81901079999,-22.505828219997056,53085.83678424
2025-06-26,21:50:38.000,177,11081316,124765,0,1750974637,13925.953736999996,-22.47058257000026,53085.76691304001
2025-06-26,21:50:39.000,177,11081209,124845,0,1750974638,13926.048045340001,-22.47763169999962,53085.71101608
2025-06-26,21:50:40.000,177,11081209,124645,0,1750974639,13925.987418550001,-22.400091269999393,53085.66909336
2025-06-26,21:50:41.000,177,11081300,124685,0,1750974640,13925.86616497,-22.41418952999811,53085.71101608
2025-06-26,21:50:42.000,177,11081272,124765,0,1750974641,13925.60344888,-22.41418952999811,53085.6830676
2025-06-26,21:50:43.000,177,11081256,124925,0,1750974642,13925.212742899988,-22.350747359996603,53085.64813200001
2025-06-26,21:50:44.000,177,11081221,124565,0,1750974643,13924.694047029996,-22.19566649999615,53085.66210624
2025-06-26,21:50:45.000,177,11081222,124685,0,1750974644,13924.000207099998,-22.06173303000105,53085.704028960005
2025-06-26,21:50:46.000,177,11081282,124645,0,1750974645,13923.27942192999,-21.878455649995885,53085.69704184001
2025-06-26,21:50:47.000,177,11081261,124485,0,1750974646,13922.592318310002,-21.702227399997355,53085.69704184001
2025-06-26,21:50:48.000,177,11081308,124605,0,1750974647,13921.932159929995,-21.533048279998184,53085.704028960005
2025-06-26,21:50:49.000,177,11081210,124525,0,1750974648,13921.440409299998,-21.43436045999988,53085.6131964
2025-06-26,21:50:50.000,177,11081226,124725,0,1750974649,13921.022758079991,-21.342721770000935,53085.59922216001
2025-06-26,21:50:51.000,177,11081275,124525,0,1750974650,13920.753305679995,-21.32157437999558,53085.45947976001
2025-06-26,21:50:52.000,177,11081256,124645,0,1750974651,13920.510798519994,-21.32157437999558,53085.389608560006
2025-06-26,21:50:53.000,177,11081261,124765,0,1750974652,13920.403017559998,-21.21583742999792,53085.28480176
2025-06-26,21:50:54.000,177,11081183,124285,0,1750974653,13920.254818740003,-21.25813221000135,53085.11012376
2025-06-26,21:50:55.000,177,11081222,124645,0,1750974654,13920.120092539997,-21.279279599999427,53085.04025256
2025-06-26,21:50:56.000,177,11081283,124725,0,1750974655,13919.978630029997,-21.335672640001576,53084.95640712001
2025-06-26,21:50:57.000,177,11081227,124645,0,1750974656,13919.864112759991,-21.38501654999709,53084.87256168
2025-06-26,21:50:58.000,177,11081247,124485,0,1750974657,13919.79001335,-21.469606109996676,53084.774742
2025-06-26,21:50:59.000,177,11081231,124725,0,1750974658,13919.803485969991,-21.631736099996488,53084.6349996
2025-06-26,21:51:00.000,177,11081274,124485,0,1750974659,13919.74959549,-21.723374789995432,53084.481282960005
2025-06-26,21:51:01.000,177,11081279,124525,0,1750974660,13919.756331799996,-21.80091521999566,53084.3904504
2025-06-26,21:51:02.000,177,11081276,124685,0,1750974661,13919.70917763,-21.906652170000598,53084.313592080005
2025-06-26,21:51:03.000,177,11081271,124765,0,1750974662,13919.62834191,-21.984192600000824,53084.13192696
2025-06-26,21:51:04.000,177,11081246,124325,0,1750974663,13919.513824639995,-22.118126069995924,53084.06205576
2025-06-26,21:51:05.000,177,11081200,124605,0,1750974664,13919.291526409994,-22.223863020000863,53083.98519744
2025-06-26,21:51:06.000,177,11081272,124685,0,1750974665,13919.042282939998,-22.322550839999167,53083.90135200001
2025-06-26,21:51:07.000,177,11081273,124605,0,1750974666,13918.665049579991,-22.407140399998752,53083.7965452
2025-06-26,21:51:08.000,177,11081251,124965,0,1750974667,13918.173298949994,-22.526975609995134,53083.66378992001
2025-06-26,21:51:09.000,177,11081288,124125,0,1750974668,13917.627657839992,-22.70320386000094,53083.51706040001
2025-06-26,21:51:10.000,177,11081228,124805,0,1750974669,13917.10896197,-22.92877602000226,53083.45417632
2025-06-26,21:51:11.000,177,11081305,124405,0,1750974670,13916.677838129988,-23.23188860999653,53083.31443392
2025-06-26,21:51:12.000,177,11081262,124685,0,1750974671,13916.260186909996,-23.549099459996796,53083.21661424
2025-06-26,21:51:13.000,177,11081260,124285,0,1750974672,13916.06483391999,-23.75352423000004,53083.06289760001
2025-06-26,21:51:14.000,177,11081227,124645,0,1750974673,13915.94358033999,-24.000243779999437,53082.84629688001
2025-06-26,21:51:15.000,177,11081198,125005,0,1750974674,13915.936844029995,-24.11302985999646,53082.804374160005
2025-06-26,21:51:16.000,177,11081243,124645,0,1750974675,13916.00420712999,-24.296307240001624,53082.636683280005
2025-06-26,21:51:17.000,177,11081261,124525,0,1750974676,13916.213032740001,-24.34565114999714,53082.538863600006
2025-06-26,21:51:18.000,177,11081300,124565,0,1750974677,13916.455539900002,-24.409093319998647,53082.36418560001
2025-06-26,21:51:19.000,177,11081213,124765,0,1750974678,13916.826036949999,-24.451388100002077,53082.23841744
2025-06-26,21:51:20.000,177,11081239,124725,0,1750974679,13917.196533999995,-24.416142449998006,53082.16155912
2025-06-26,21:51:21.000,177,11081245,124605,0,1750974680,13917.573767360002,-24.38089680000121,53082.0497652
2025-06-26,21:51:22.000,177,11081189,124645,0,1750974681,13917.910582859993,-24.310405500000343,53081.917009920006
2025-06-26,21:51:23.000,177,11081263,124565,0,1750974682,13918.213716809994,-24.15532463999989,53081.805216
2025-06-26,21:51:24.000,177,11081249,124605,0,1750974683,13918.415806109995,-24.077784209999663,53081.71438344
2025-06-26,21:51:25.000,177,11081248,124685,0,1750974684,13918.48990552,-23.894506830001774,53081.63752512
2025-06-26,21:51:26.000,177,11081292,124765,0,1750974685,13918.44948766,-23.802868139995553,53081.58861528
2025-06-26,21:51:27.000,177,11081232,124805,0,1750974686,13918.32149776999,-23.64073814999574,53081.560666800004
2025-06-26,21:51:28.000,177,11081215,124605,0,1750974687,13918.038572749989,-23.52795206999872,53081.60258952001
2025-06-26,21:51:29.000,177,11081219,124765,0,1750974688,13917.708493559992,-23.443362509999133,53081.56765392
2025-06-26,21:51:30.000,177,11081257,124605,0,1750974689,13917.27063341,-23.28828164999868,53081.57464104001
2025-06-26,21:51:31.000,177,11081202,124685,0,1750974690,13916.886663739999,-23.1684464400023,53081.560666800004
2025-06-26,21:51:32.000,177,11081293,125005,0,1750974691,13916.401649419997,-23.09795514000143,53081.51874408
2025-06-26,21:51:33.000,177,11081268,124645,0,1750974692,13915.96378926999,-23.09795514000143,53081.47682136
2025-06-26,21:51:34.000,177,11081178,124805,0,1750974693,13915.492247569993,-23.161397309995664,53081.413937280005
2025-06-26,21:51:35.000,177,11081184,124525,0,1750974694,13915.115014210001,-23.217790349997813,53081.33009184
2025-06-26,21:51:36.000,177,11081275,124405,0,1750974695,13914.81188026,-23.29533077999804,53081.30913048
2025-06-26,21:51:37.000,177,11081255,124525,0,1750974696,13914.48180106999,-23.408116860002337,53081.26022064
2025-06-26,21:51:38.000,177,11081295,124845,0,1750974697,13914.185403429998,-23.51385381,53081.16938808001
2025-06-26,21:51:39.000,177,11081274,124485,0,1750974698,13913.942896269997,-23.654836410001735,53081.08554264
2025-06-26,21:51:40.000,177,11081218,124725,0,1750974699,13913.71386173,-23.781720749997476,53080.98073584001
2025-06-26,21:51:41.000,177,11081284,124885,0,1750974700,13913.47135457,-23.93680160999793,53080.84798056
2025-06-26,21:51:42.000,177,11081239,124645,0,1750974701,13913.30294681999,-24.028440299996873,53080.77112224
2025-06-26,21:51:43.000,177,11081259,124285,0,1750974702,13913.222111099989,-24.049587690002227,53080.68028968
2025-06-26,21:51:44.000,177,11081235,124685,0,1750974703,13913.148011689998,-23.957948999996006,53080.59644424001
2025-06-26,21:51:45.000,177,11081192,124325,0,1750974704,13913.087384899998,-23.774671619998117,53080.470676079996
2025-06-26,21:51:46.000,177,11081238,124365,0,1750974705,13912.952658699993,-23.51385381,53080.42875336001
2025-06-26,21:51:47.000,177,11081218,124845,0,1750974706,13912.865086669997,-23.217790349997813,53080.34490792
2025-06-26,21:51:48.000,177,11081251,124605,0,1750974707,13912.824668809997,-22.87943210999947,53080.289010960005
2025-06-26,21:51:49.000,177,11081276,124725,0,1750974708,13912.817932500002,-22.505828219997056,53080.28202384001
2025-06-26,21:51:50.000,177,11081216,124765,0,1750974709,13912.764042019997,-22.160420849999355,53080.1981784
2025-06-26,21:51:51.000,177,11081209,124605,0,1750974710,13912.730360469992,-21.89960304000124,53080.135294319996
2025-06-26,21:51:52.000,177,11081264,124605,0,1750974711,13912.730360469992,-21.716325659996073,53080.15625568
2025-06-26,21:51:53.000,177,11081228,124685,0,1750974712,13912.622579509996,-21.60353957999905,53080.10734584
2025-06-26,21:51:54.000,177,11081263,124645,0,1750974713,13912.46764437999,-21.511900890000106,53080.03747464
2025-06-26,21:51:55.000,177,11081204,124605,0,1750974714,13912.24534614999,-21.504851760000747,53080.023500400006
2025-06-26,21:51:56.000,177,11081206,124605,0,1750974715,13911.935475889994,-21.504851760000747,53080.03048752
2025-06-26,21:51:57.000,177,11081219,124685,0,1750974716,13911.605396699997,-21.575343060001615,53080.05144888
2025-06-26,21:51:58.000,177,11081260,124645,0,1750974717,13911.342680609996,-21.582392190000974,53080.04446176001
2025-06-26,21:51:59.000,177,11081202,124805,0,1750974718,13911.12711868999,-21.589441320000333,53079.97459056001
2025-06-26,21:52:00.000,177,11081272,124925,0,1750974719,13910.94523831999,-21.582392190000974,53079.89074512
2025-06-26,21:52:01.000,177,11081244,124685,0,1750974720,13910.82398473999,-21.716325659996073,53079.82786104001
2025-06-26,21:52:02.000,177,11081265,124845,0,1750974721,13910.776830569994,-21.857308259997808,53079.7440156
2025-06-26,21:52:03.000,177,11081278,124805,0,1750974722,13910.837457359994,-22.01943824999762,53079.75798984001
2025-06-26,21:52:04.000,177,11081230,124965,0,1750974723,13910.891347839999,-22.209764760002145,53079.667157280004
2025-06-26,21:52:05.000,177,11081234,124805,0,1750974724,13910.98565617999,-22.42123865999747,53079.54138912001
2025-06-26,21:52:06.000,177,11081232,124685,0,1750974725,13911.100173449995,-22.611565170001995,53079.54837624
2025-06-26,21:52:07.000,177,11081311,124645,0,1750974726,13911.261844889996,-22.731400379998377,53079.45754368
2025-06-26,21:52:08.000,177,11081298,124805,0,1750974727,13911.29552644,-22.87238298000011,53079.359724
2025-06-26,21:52:09.000,177,11081209,124645,0,1750974728,13911.403307399996,-22.964021669999056,53079.24094296
2025-06-26,21:52:10.000,177,11081287,123885,0,1750974729,13911.484143119997,-23.06270948999736,53079.13613616001
2025-06-26,21:52:11.000,177,11081207,124845,0,1750974730,13911.618869320002,-23.126151659998868,53079.10120056
2025-06-26,21:52:12.000,177,11081249,124965,0,1750974731,13911.719913970002,-23.189593830000376,53079.03831648001
2025-06-26,21:52:13.000,177,11081241,124845,0,1750974732,13911.868112789998,-23.309429039996758,53078.91953544001
2025-06-26,21:52:14.000,177,11081274,124765,0,1750974733,13912.049993159999,-23.33057643000211,53078.898574080005
2025-06-26,21:52:15.000,177,11081283,124605,0,1750974734,13912.30597293999,-23.33762556000147,53078.9055612
2025-06-26,21:52:16.000,177,11081283,124805,0,1750974735,13912.53500748,-23.365822079998907,53078.89158696001
2025-06-26,21:52:17.000,177,11081244,124725,0,1750974736,13912.750569399992,-23.379920339997625,53078.80774152
2025-06-26,21:52:18.000,177,11081256,124805,0,1750974737,13912.999812869988,-23.386969469996984,53078.779793040005
2025-06-26,21:52:19.000,177,11081198,124885,0,1750974738,13913.222111099989,-23.401067729995702,53078.7658188
2025-06-26,21:52:20.000,177,11081254,124885,0,1750974739,13913.437673019995,-23.47155902999657,53078.7658188
2025-06-26,21:52:21.000,177,11081222,124885,0,1750974740,13913.659971249996,-23.51385381,53078.78678016
2025-06-26,21:52:22.000,177,11081238,124965,0,1750974741,13913.936159960002,-23.633689019996382,53078.80774152
2025-06-26,21:52:23.000,177,11081247,124725,0,1750974742,13914.219084979988,-23.774671619998117,53078.828702880004
2025-06-26,21:52:24.000,177,11081258,124725,0,1750974743,13914.65020882,-23.894506830001774,53078.80075440001
2025-06-26,21:52:25.000,177,11081278,124525,0,1750974744,13915.074596350001,-23.972047260002,53078.793767279996
2025-06-26,21:52:26.000,177,11081248,124605,0,1750974745,13915.512456499993,-24.04253855999559,53078.88459984
2025-06-26,21:52:27.000,177,11081237,124765,0,1750974746,13915.90989879,-24.063685950000945,53078.95447104
2025-06-26,21:52:28.000,177,11081249,124685,0,1750974747,13916.226505359991,-24.063685950000945,53078.96844528001
2025-06-26,21:52:29.000,177,11081206,124725,0,1750974748,13916.469012519992,-24.11302985999646,53078.98940664001
2025-06-26,21:52:30.000,177,11081208,124805,0,1750974749,13916.610475029993,-24.077784209999663,53078.947483920005
2025-06-26,21:52:31.000,177,11081259,124765,0,1750974750,13916.657629199988,-24.049587690002227,53078.98241952
2025-06-26,21:52:32.000,177,11081269,124965,0,1750974751,13916.677838129988,-24.000243779999437,53078.947483920005
2025-06-26,21:52:33.000,177,11081258,124965,0,1750974752,13916.630683959993,-23.908605090000492,53079.02434224
2025-06-26,21:52:34.000,177,11081268,124725,0,1750974753,13916.718255989988,-23.838113789999625,53079.066264960005
2025-06-26,21:52:35.000,177,11081281,124765,0,1750974754,13916.805828019998,-23.802868139995553,53079.14312328
2025-06-26,21:52:36.000,177,11081225,125165,0,1750974755,13916.933817909994,-23.795819009996194,53079.17107176
2025-06-26,21:52:37.000,177,11081278,124605,0,1750974756,13916.98770839,-23.816966400001547,53079.20600736001
2025-06-26,21:52:38.000,177,11081234,124885,0,1750974757,13917.00791732,-23.91565421999985,53079.233955840005
2025-06-26,21:52:39.000,177,11081214,124525,0,1750974758,13917.04833518,-23.97909639000136,53079.26190432
2025-06-26,21:52:40.000,177,11081232,124565,0,1750974759,13917.02138993999,-24.070735080000304,53079.31081416
2025-06-26,21:52:41.000,177,11081277,124765,0,1750974760,13916.98770839,-24.218766810001398,53079.34574976001
2025-06-26,21:52:42.000,177,11081313,124645,0,1750974761,13916.913608979994,-24.359749409995857,53079.33876264
2025-06-26,21:52:43.000,177,11081293,124885,0,1750974762,13916.879927429989,-24.493682879998232,53079.37369824001
2025-06-26,21:52:44.000,177,11081196,124645,0,1750974763,13916.812564329994,-24.62056722000125,53079.4295952
2025-06-26,21:52:45.000,177,11081240,124765,0,1750974764,13916.698047059988,-24.712205910000193,53079.50645352
2025-06-26,21:52:46.000,177,11081286,124685,0,1750974765,13916.549848239993,-24.810893729998497,53079.51344064001
2025-06-26,21:52:47.000,177,11081267,124885,0,1750974766,13916.421858349997,-24.895483289998083,53079.50645352
2025-06-26,21:52:48.000,177,11081292,125085,0,1750974767,13916.260186909996,-24.95892545999959,53079.55536336
2025-06-26,21:52:49.000,177,11081246,124885,0,1750974768,13916.145669639991,-24.987121979997028,53079.534402
2025-06-26,21:52:50.000,177,11081258,124725,0,1750974769,13916.138933329996,-24.987121979997028,53079.51344064001
2025-06-26,21:52:51.000,177,11081300,124685,0,1750974770,13916.15240595,-24.930728940002155,53079.520427760006
2025-06-26,21:52:52.000,177,11081207,124605,0,1750974771,13916.287132149992,-24.874335900000005,53079.50645352
2025-06-26,21:52:53.000,177,11081296,124805,0,1750974772,13916.529639309992,-24.78269721000106,53079.44356944001
2025-06-26,21:52:54.000,177,11081239,124845,0,1750974773,13916.879927429989,-24.74745155999699,53079.534402
2025-06-26,21:52:55.000,177,11081247,124845,0,1750974774,13917.20327030999,-24.599419829995895,53079.534402
2025-06-26,21:52:56.000,177,11081275,124845,0,1750974775,13917.580503669997,-24.465486360000796,53079.55536336
2025-06-26,21:52:57.000,177,11081275,124765,0,1750974776,13917.903846549998,-24.33155288999842,53079.6042732
2025-06-26,21:52:58.000,177,11081270,124645,0,1750974777,13918.28107990999,-24.16237376999925,53079.64619592
2025-06-26,21:52:59.000,177,11081243,124685,0,1750974778,13918.577477549996,-24.000243779999437,53079.72305424
2025-06-26,21:53:00.000,177,11081202,124765,0,1750974779,13918.766094229992,-23.767622489998757,53079.834848160004
2025-06-26,21:53:01.000,177,11081274,124965,0,1750974780,13918.779566849997,-23.626639889997023,53079.904719360005
2025-06-26,21:53:02.000,177,11081261,124805,0,1750974781,13918.725676369992,-23.443362509999133,53079.953629200005
2025-06-26,21:53:03.000,177,11081279,124605,0,1750974782,13918.678522199996,-23.23893773999589,53080.072410240005
2025-06-26,21:53:04.000,177,11081288,124885,0,1750974783,13918.577477549996,-23.133200789998227,53080.15625568
2025-06-26,21:53:05.000,177,11081285,124805,0,1750974784,13918.46296027999,-22.94287428000098,53080.22612688
2025-06-26,21:53:06.000,177,11081263,124725,0,1750974785,13918.254134669995,-22.88648123999883,53080.33093368001
2025-06-26,21:53:07.000,177,11081221,124445,0,1750974786,13918.092463229994,-22.773695160001807,53080.40080488001
2025-06-26,21:53:08.000,177,11081256,124645,0,1750974787,13917.930791789993,-22.7102529900003,53080.48465032
2025-06-26,21:53:09.000,177,11081282,124765,0,1750974788,13917.843219759998,-22.639761689999432,53080.48465032
2025-06-26,21:53:10.000,177,11081223,124645,0,1750974789,13917.715229870002,-22.639761689999432,53080.48465032
2025-06-26,21:53:11.000,177,11081284,124605,0,1750974790,13917.513140570001,-22.583368649997283,53080.54054728
2025-06-26,21:53:12.000,177,11081320,124645,0,1750974791,13917.25042448,-22.611565170001995,53080.53356016
2025-06-26,21:53:13.000,177,11081305,124965,0,1750974792,13916.954026839994,-22.66090907999751,53080.59644424001
2025-06-26,21:53:14.000,177,11081280,124445,0,1750974793,13916.704783369998,-22.625663430000714,53080.58247
2025-06-26,21:53:15.000,177,11081273,124285,0,1750974794,13916.469012519992,-22.70320386000094,53080.54753440001
2025-06-26,21:53:16.000,177,11081287,124645,0,1750974795,13916.320813699997,-22.752547769996454,53080.53356016
2025-06-26,21:53:17.000,177,11081269,124805,0,1750974796,13916.199560119996,-22.808940809998603,53080.505611680004
2025-06-26,21:53:18.000,177,11081221,124405,0,1750974797,13916.058097609995,-22.92877602000226,53080.48465032
2025-06-26,21:53:19.000,177,11081244,124645,0,1750974798,13916.037888679995,-22.992218189996493,53080.44971472001
2025-06-26,21:53:20.000,177,11081207,124565,0,1750974799,13916.10525177999,-23.083856879995437,53080.31695944
2025-06-26,21:53:21.000,177,11081299,124645,0,1750974800,13916.138933329996,-23.175495570001658,53080.33093368001
2025-06-26,21:53:22.000,177,11081196,124645,0,1750974801,13916.287132149992,-23.253036000001885,53080.289010960005
2025-06-26,21:53:23.000,177,11081235,124565,0,1750974802,13916.482485139997,-23.34467469000083,53080.25407536
2025-06-26,21:53:24.000,177,11081300,124485,0,1750974803,13916.684574439998,-23.422215120001056,53080.1981784
2025-06-26,21:53:25.000,177,11081192,124805,0,1750974804,13916.873191119994,-23.46450989999721,53080.17721704
2025-06-26,21:53:26.000,177,11081272,124805,0,1750974805,13917.08875304,-23.563197719995514,53080.10734584
2025-06-26,21:53:27.000,177,11081237,124605,0,1750974806,13917.20327030999,-23.69713118999789,53080.08638448
2025-06-26,21:53:28.000,177,11081237,124485,0,1750974807,13917.3312602,-23.824015530000906,53080.058436
2025-06-26,21:53:29.000,177,11081273,124565,0,1750974808,13917.398623299996,-23.93680160999793,53080.04446176001
2025-06-26,21:53:30.000,177,11081287,124805,0,1750974809,13917.627657839992,-23.993194650000078,53080.002539040004
2025-06-26,21:53:31.000,177,11081225,124645,0,1750974810,13917.782592969997,-24.09188246999838,53080.002539040004
2025-06-26,21:53:32.000,177,11081244,124645,0,1750974811,13918.038572749989,-24.16237376999925,53079.9885648
2025-06-26,21:53:33.000,177,11081201,124685,0,1750974812,13918.28107990999,-24.176472029997967,53079.98157768
2025-06-26,21:53:34.000,177,11081223,124525,0,1750974813,13918.584213859991,-24.232865070000116,53080.00952616
2025-06-26,21:53:35.000,177,11081275,124725,0,1750974814,13918.887347809992,-24.254012459998194,53079.93965496
2025-06-26,21:53:36.000,177,11081291,124805,0,1750974815,13919.163536519998,-24.268110719996912,53079.96061632
2025-06-26,21:53:37.000,177,11081297,124525,0,1750974816,13919.46667047,-24.246963329998835,53079.89773224001
2025-06-26,21:53:38.000,177,11081253,124685,0,1750974817,13919.70917763,-24.268110719996912,53079.91170648
2025-06-26,21:53:39.000,177,11081250,124845,0,1750974818,13919.978630029997,-24.254012459998194,53079.91170648
2025-06-26,21:53:40.000,177,11081299,124525,0,1750974819,13920.147037779992,-24.254012459998194,53079.93266784
2025-06-26,21:53:41.000,177,11081286,124805,0,1750974820,13920.403017559998,-24.218766810001398,53079.93266784
2025-06-26,21:53:42.000,177,11081241,124605,0,1750974821,13920.672469959994,-24.16237376999925,53079.98157768
2025-06-26,21:53:43.000,177,11081279,124805,0,1750974822,13920.94865867,-24.084833339999022,53080.002539040004
2025-06-26,21:53:44.000,177,11081267,124685,0,1750974823,13921.144011659992,-24.028440299996873,53080.002539040004
2025-06-26,21:53:45.000,177,11081274,124645,0,1750974824,13921.319155719997,-23.93680160999793,53080.023500400006
2025-06-26,21:53:46.000,177,11081277,124765,0,1750974825,13921.399991439997,-23.87335943999642,53080.058436
2025-06-26,21:53:47.000,177,11081243,124805,0,1750974826,13921.420200369997,-23.774671619998117,53080.11433296001
2025-06-26,21:53:48.000,177,11081240,124805,0,1750974827,13921.406727749993,-23.71122944999661,53080.20516552
2025-06-26,21:53:49.000,177,11081255,124565,0,1750974828,13921.319155719997,-23.68303292999917,53080.26106248001
2025-06-26,21:53:50.000,177,11081297,124485,0,1750974829,13921.211374760001,-23.668934670000453,53080.22612688
2025-06-26,21:53:51.000,177,11081252,124685,0,1750974830,13921.157484279996,-23.718278579995967,53080.32394656
2025-06-26,21:53:52.000,177,11081284,124645,0,1750974831,13921.123802729991,-23.802868139995553,53080.32394656
2025-06-26,21:53:53.000,177,11081293,124805,0,1750974832,13921.170956900001,-23.88040856999578,53080.3728564
2025-06-26,21:53:54.000,177,11081240,124525,0,1750974833,13921.265265239992,-23.993194650000078,53080.46368896
2025-06-26,21:53:55.000,177,11081251,124405,0,1750974834,13921.339364649997,-24.049587690002227,53080.39381776
2025-06-26,21:53:56.000,177,11081296,124645,0,1750974835,13921.433672990002,-24.190570289996685,53080.456701840005
2025-06-26,21:53:57.000,177,11081271,124525,0,1750974836,13921.494299779988,-24.32450375999906,53080.42176624
2025-06-26,21:53:58.000,177,11081215,124485,0,1750974837,13921.561662879998,-24.451388100002077,53080.48465032
2025-06-26,21:53:59.000,177,11081275,124845,0,1750974838,13921.615553359989,-24.57122330999846,53080.5125988
2025-06-26,21:54:00.000,177,11081241,124645,0,1750974839,13921.655971219989,-24.719255039999553,53080.53356016
2025-06-26,21:54:01.000,177,11081271,124805,0,1750974840,13921.696389079989,-24.9095815499968,53080.51958592001
2025-06-26,21:54:02.000,177,11081291,124565,0,1750974841,13921.783961109999,-25.092858930001967,53080.51958592001
2025-06-26,21:54:03.000,177,11081300,124525,0,1750974842,13921.972577789995,-25.290234569998574,53080.46368896
2025-06-26,21:54:04.000,177,11081278,124645,0,1750974843,13922.194876019996,-25.353676740000083,53080.54753440001
2025-06-26,21:54:05.000,177,11081281,124605,0,1750974844,13922.383492699992,-25.494659340001817,53080.54753440001
2025-06-26,21:54:06.000,177,11081231,124445,0,1750974845,13922.504746279992,-25.501708470001176,53080.65932832
2025-06-26,21:54:07.000,177,11081210,124605,0,1750974846,13922.592318310002,-25.579248900001403,53080.673302560004
2025-06-26,21:54:08.000,177,11081239,124765,0,1750974847,13922.652945100002,-25.621543679997558,53080.73618664001
2025-06-26,21:54:09.000,177,11081298,124565,0,1750974848,13922.713571889988,-25.635641939996276,53080.76413512001
2025-06-26,21:54:10.000,177,11081319,124805,0,1750974849,13922.639472479997,-25.60039628999948,53080.79907072
2025-06-26,21:54:11.000,177,11081274,124445,0,1750974850,13922.565373069992,-25.628592809996917,53080.83400632001
2025-06-26,21:54:12.000,177,11081222,124765,0,1750974851,13922.464328419992,-25.56515063999541,53080.92483888
2025-06-26,21:54:13.000,177,11081221,124845,0,1750974852,13922.356547459996,-25.572199770002044,53081.008684320004
2025-06-26,21:54:14.000,177,11081283,124645,0,1750974853,13922.22855757,-25.55810150999605,53081.057594160004
2025-06-26,21:54:15.000,177,11081209,124965,0,1750974854,13922.154458159996,-25.54400324999733,53081.14842672001
2025-06-26,21:54:16.000,177,11081264,124685,0,1750974855,13921.99952302999,-25.536954119997972,53081.15541384
2025-06-26,21:54:17.000,177,11081299,124285,0,1750974856,13921.911950999995,-25.487610209995182,53081.16938808001
2025-06-26,21:54:18.000,177,11081275,124725,0,1750974857,13921.93889623999,-25.445315429999027,53081.20432368
2025-06-26,21:54:19.000,177,11081230,124565,0,1750974858,13921.90521469,-25.403020649995597,53081.23227216
2025-06-26,21:54:20.000,177,11081249,124805,0,1750974859,13921.952368859995,-25.41711891000159,53081.21829792001
2025-06-26,21:54:21.000,177,11081235,124365,0,1750974860,13921.98605041,-25.494659340001817,53081.2113108
2025-06-26,21:54:22.000,177,11081256,124645,0,1750974861,13921.99952302999,-25.586298030000762,53081.27419488
2025-06-26,21:54:23.000,177,11081254,124805,0,1750974862,13922.02646827,-25.741378890001215,53081.3510532
2025-06-26,21:54:24.000,177,11081260,124765,0,1750974863,13922.10056767999,-25.896459750001668,53081.344066080004
2025-06-26,21:54:25.000,177,11081271,124525,0,1750974864,13922.14772185,-26.079737129999558,53081.365027440006
2025-06-26,21:54:26.000,177,11081255,124805,0,1750974865,13922.235293879996,-26.19252320999658,53081.39996304
2025-06-26,21:54:27.000,177,11081247,124605,0,1750974866,13922.322865909991,-26.347604069997033,53081.39996304
2025-06-26,21:54:28.000,177,11081289,124685,0,1750974867,13922.457592109997,-26.488586669998767,53081.43489864001
2025-06-26,21:54:29.000,177,11081296,124565,0,1750974868,13922.612527240002,-26.622520140001143,53081.45586000001
2025-06-26,21:54:30.000,177,11081253,124645,0,1750974869,13922.787671299993,-26.721207959999447,53081.52573120001
2025-06-26,21:54:31.000,177,11081239,124685,0,1750974870,13923.030178459994,-26.841043169995828,53081.47682136
2025-06-26,21:54:32.000,177,11081207,124725,0,1750974871,13923.22553145,-26.890387079998618,53081.532718320006
2025-06-26,21:54:33.000,177,11081244,124565,0,1750974872,13923.48824754,-26.974976639998204,53081.57464104001
2025-06-26,21:54:34.000,177,11081323,124725,0,1750974873,13923.771172560002,-27.10186098000122,53081.62355088001
2025-06-26,21:54:35.000,177,11081294,124605,0,1750974874,13924.027152339993,-27.130057499998657,53081.5956024
2025-06-26,21:54:36.000,177,11081288,124605,0,1750974875,13924.26292319,-27.179401410001446,53081.70739632
2025-06-26,21:54:37.000,177,11081222,124645,0,1750974876,13924.56605714,-27.24284357999568,53081.728357680004
2025-06-26,21:54:38.000,177,11081211,124565,0,1750974877,13924.822036919992,-27.306285749997187,53081.70739632
2025-06-26,21:54:39.000,177,11081256,124685,0,1750974878,13925.185797659993,-27.426120960000844,53081.749319040006
2025-06-26,21:54:40.000,177,11081308,124965,0,1750974879,13925.53608577999,-27.538907039997866,53081.798228880005
2025-06-26,21:54:41.000,177,11081263,124725,0,1750974880,13925.879637589991,-27.651693120002165,53081.83316448
2025-06-26,21:54:42.000,177,11081265,124845,0,1750974881,13926.236662019997,-27.771528329998546,53081.83316448
2025-06-26,21:54:43.000,177,11081237,124725,0,1750974882,13926.593686449989,-27.97595310000179,53081.92399704
2025-06-26,21:54:44.000,177,11081233,124805,0,1750974883,13926.93723825999,-28.123984829995607,53081.86111296001
2025-06-26,21:54:45.000,177,11081244,124685,0,1750974884,13927.247108520001,-28.27906568999606,53081.95893264001
2025-06-26,21:54:46.000,177,11081294,124685,0,1750974885,13927.509824610002,-28.469392200000584,53082.02181672
2025-06-26,21:54:47.000,177,11081291,125045,0,1750974886,13927.87358534999,-28.659718709997833,53082.10566216001
2025-06-26,21:54:48.000,177,11081289,124445,0,1750974887,13928.210400849995,-28.821848699997645,53082.16854624
2025-06-26,21:54:49.000,177,11081298,124725,0,1750974888,13928.473116939997,-29.054469989998324,53082.17553336001
2025-06-26,21:54:50.000,177,11081225,124965,0,1750974889,13928.695415169997,-29.1884034600007,53082.231430320004
2025-06-26,21:54:51.000,177,11081321,124805,0,1750974890,13928.910977089989,-29.258894760001567,53082.33623712
2025-06-26,21:54:52.000,177,11081302,124805,0,1750974891,13929.099593769999,-29.36463170999923,53082.41309544001
2025-06-26,21:54:53.000,177,11081278,124605,0,1750974892,13929.29494675999,-29.491516050002247,53082.52488936
2025-06-26,21:54:54.000,177,11081251,124445,0,1750974893,13929.631762259996,-29.58315474000119,53082.55982496001
2025-06-26,21:54:55.000,177,11081230,124245,0,1750974894,13930.015731929998,-29.562007349995838,53082.60873480001
2025-06-26,21:54:56.000,177,11081216,124565,0,1750974895,13930.37275635999,-29.667744300000777,53082.69956736001
2025-06-26,21:54:57.000,177,11081223,124645,0,1750974896,13930.797143889991,-29.71708820999629,53082.8183484
2025-06-26,21:54:58.000,177,11081258,124605,0,1750974897,13931.174377249998,-29.78757950999716,53082.86725824001
2025-06-26,21:54:59.000,177,11081284,124325,0,1750974898,13931.55834692,-29.872169069996744,53082.93014232
2025-06-26,21:55:00.000,177,11081234,124485,0,1750974899,13932.002943380001,-29.893316460002097,53083.01398776001
2025-06-26,21:55:01.000,177,11081221,124605,0,1750974900,13932.339758879993,-29.921512979999534,53083.07687184
2025-06-26,21:55:02.000,177,11081280,124605,0,1750974901,13932.723728549994,-29.935611239998252,53083.1677044
2025-06-26,21:55:03.000,177,11081292,124485,0,1750974902,13933.168325009996,-29.96380775999569,53083.307446800005
2025-06-26,21:55:04.000,177,11081317,124485,0,1750974903,13933.606185160002,-29.94970949999697,53083.37033088001
2025-06-26,21:55:05.000,177,11081300,124445,0,1750974904,13934.05078161999,-29.99905340999976,53083.46815056001
2025-06-26,21:55:06.000,177,11081305,124645,0,1750974905,13934.448223909996,-30.020200799997838,53083.60789296
2025-06-26,21:55:07.000,177,11081238,124205,0,1750974906,13934.751357859997,-30.048397319995274,53083.67776416
2025-06-26,21:55:08.000,177,11081255,124165,0,1750974907,13935.074700739999,-30.01315166999848,53083.726674
2025-06-26,21:55:09.000,177,11081241,123844,0,1750974908,13935.39130730999,-30.090692099998705,53083.810519440005
2025-06-26,21:55:10.000,177,11081287,123805,0,1750974909,13935.687704949996,-30.083642969999346,53083.978210320005
2025-06-26,21:55:11.000,177,11081298,124005,0,1750974910,13936.004311520002,-30.034299059996556,53084.09000424001
2025-06-26,21:55:12.000,177,11081313,124045,0,1750974911,13936.300709159994,-29.95675862999633,53084.20878528001
2025-06-26,21:55:13.000,177,11081284,123525,0,1750974912,13936.5971068,-29.893316460002097,53084.28564360001
2025-06-26,21:55:14.000,177,11081255,123645,0,1750974913,13936.913713369991,-29.83692341999995,53084.44634736
2025-06-26,21:55:15.000,177,11081254,123925,0,1750974914,13937.203374700002,-29.72413733999565,53084.58608976
2025-06-26,21:55:16.000,177,11081212,123725,0,1750974915,13937.479563409994,-29.618400389997987,53084.72583216
2025-06-26,21:55:17.000,177,11081242,123685,0,1750974916,13937.73554319,-29.55495821999648,53084.865574560004
2025-06-26,21:55:18.000,177,11081205,123844,0,1750974917,13937.924159869995,-29.526761699999042,53084.96339424
2025-06-26,21:55:19.000,177,11081222,123925,0,1750974918,13938.092567619991,-29.42102475000138,53085.103136640006
2025-06-26,21:55:20.000,177,11081222,124165,0,1750974919,13938.335074779992,-29.244796499995573,53085.25685328
2025-06-26,21:55:21.000,177,11081217,124085,0,1750974920,13938.564109319988,-29.13905954999791,53085.38262144001
2025-06-26,21:55:22.000,177,11081223,124405,0,1750974921,13938.76619861999,-29.01922434000153,53085.585247920004
2025-06-26,21:55:23.000,177,11081250,124285,0,1750974922,13939.001969469995,-28.976929559998098,53085.66210624
2025-06-26,21:55:24.000,177,11081281,124245,0,1750974923,13939.21753139,-28.842996089995722,53085.80883576
2025-06-26,21:55:25.000,177,11081272,124565,0,1750974924,13939.419620690001,-28.77955392000149,53085.920629680004
2025-06-26,21:55:26.000,177,11081245,124685,0,1750974925,13939.614973679993,-28.68791522999527,53086.02543648
2025-06-26,21:55:27.000,177,11081210,124725,0,1750974926,13939.850744529998,-28.525785239995457,53086.172166
2025-06-26,21:55:28.000,177,11081222,124845,0,1750974927,13940.02588858999,-28.398900899999717,53086.26299856
2025-06-26,21:55:29.000,177,11081305,124645,0,1750974928,13940.221241579995,-28.208574389995192,53086.41671520001
2025-06-26,21:55:30.000,177,11081237,124605,0,1750974929,13940.47722136,-28.03939526999602,53086.521522
2025-06-26,21:55:31.000,177,11081222,124685,0,1750974930,13940.659101730002,-27.87021614999685,53086.64030304
2025-06-26,21:55:32.000,177,11081237,124805,0,1750974931,13940.827509479997,-27.778577459997905,53086.79401968
2025-06-26,21:55:33.000,177,11081258,124525,0,1750974932,13940.995917229993,-27.658742250001524,53086.95472344
2025-06-26,21:55:34.000,177,11081235,124325,0,1750974933,13941.137379739994,-27.489563130002352,53087.0804916
2025-06-26,21:55:35.000,177,11081216,123965,0,1750974934,13941.258633319994,-27.376777049998054,53087.220234
2025-06-26,21:55:36.000,177,11081237,123805,0,1750974935,13941.35294166,-27.263990970001032,53087.34600216
2025-06-26,21:55:37.000,177,11081182,123645,0,1750974936,13941.379886899995,-27.193499670000165,53087.4647832
2025-06-26,21:55:38.000,177,11081239,123085,0,1750974937,13941.41356845,-27.186450540000806,53087.57657712
2025-06-26,21:55:39.000,177,11081245,123205,0,1750974938,13941.44724999999,-27.200548799999524,53087.73728088001
2025-06-26,21:55:40.000,177,11081274,123165,0,1750974939,13941.53482203,-27.165303149995452,53087.87003616
2025-06-26,21:55:41.000,177,11081235,123605,0,1750974940,13941.662811919996,-27.172352280002087,53087.96086872
2025-06-26,21:55:42.000,177,11081196,123965,0,1750974941,13941.743647639996,-27.158254019996093,53088.051701280005
2025-06-26,21:55:43.000,177,11081263,125005,0,1750974942,13941.797538120001,-27.165303149995452,53088.14253384001
2025-06-26,21:55:44.000,177,11081242,125365,0,1750974943,13941.824483359997,-27.193499670000165,53088.25432776
2025-06-26,21:55:45.000,177,11081300,125125,0,1750974944,13941.918791700002,-27.200548799999524,53088.387083040005
2025-06-26,21:55:46.000,177,11081232,124965,0,1750974945,13942.006363729997,-27.158254019996093,53088.5128512
2025-06-26,21:55:47.000,177,11081298,124445,0,1750974946,13942.107408379998,-27.11595923999994,53088.58970952
2025-06-26,21:55:48.000,177,11081294,123885,0,1750974947,13942.201716719988,-27.073664459996508,53088.6875292
2025-06-26,21:55:49.000,177,11081240,123685,0,1750974948,13942.397069709994,-27.010222290002275,53088.83425872001
2025-06-26,21:55:50.000,177,11081281,123205,0,1750974949,13942.54526852999,-26.88333794999926,53088.91810416
2025-06-26,21:55:51.000,177,11081255,123285,0,1750974950,13942.73388521,-26.82694490999711,53088.99496248
2025-06-26,21:55:52.000,177,11081298,123605,0,1750974951,13942.935974510001,-26.678913179996016,53089.14867912001
2025-06-26,21:55:53.000,177,11081301,123325,0,1750974952,13943.185217979997,-26.566127099998994,53089.25348592
2025-06-26,21:55:54.000,177,11081299,123685,0,1750974953,13943.488351929998,-26.46743928000069,53089.36527984001
2025-06-26,21:55:55.000,177,11081281,123925,0,1750974954,13943.81169481,-26.333505809998314,53089.47707376
2025-06-26,21:55:56.000,177,11081257,123844,0,1750974955,13944.168719239991,-26.277112769996165,53089.630790400006
2025-06-26,21:55:57.000,177,11081251,123965,0,1750974956,13944.465116879997,-26.114982779996353,53089.71463584
2025-06-26,21:55:58.000,177,11081281,123925,0,1750974957,13944.727832969998,-25.945803659997182,53089.83341688
2025-06-26,21:55:59.000,177,11081291,124245,0,1750974958,13944.977076439995,-25.79072279999673,53089.99412064
2025-06-26,21:56:00.000,177,11081279,124485,0,1750974959,13945.199374669995,-25.677936719999707,53090.15482440001
2025-06-26,21:56:01.000,177,11081283,124965,0,1750974960,13945.468827069992,-25.579248900001403,53090.30854104
2025-06-26,21:56:02.000,177,11081248,124605,0,1750974961,13945.718070540002,-25.487610209995182,53090.364438
2025-06-26,21:56:03.000,177,11081281,124405,0,1750974962,13945.899950909989,-25.38892238999688,53090.49719328
2025-06-26,21:56:04.000,177,11081273,124325,0,1750974963,13946.14919438,-25.346627610000724,53090.66488416
2025-06-26,21:56:05.000,177,11081255,123925,0,1750974964,13946.36475629999,-25.332529350002005,53090.79763944001
2025-06-26,21:56:06.000,177,11081266,124045,0,1750974965,13946.546636669991,-25.290234569998574,53090.92340760001
2025-06-26,21:56:07.000,177,11081251,123965,0,1750974966,13946.816089070002,-25.240890659995785,53091.05616288
2025-06-26,21:56:08.000,177,11081292,123405,0,1750974967,13947.058596229988,-25.177448490001552,53091.12603408
2025-06-26,21:56:09.000,177,11081287,123485,0,1750974968,13947.26068552999,-25.092858930001967,53091.22385376
2025-06-26,21:56:10.000,177,11081304,123405,0,1750974969,13947.44256589999,-24.97302371999831,53091.405518880005
2025-06-26,21:56:11.000,177,11081300,123205,0,1750974970,13947.637918889995,-24.7756480800017,53091.53128704
2025-06-26,21:56:12.000,177,11081272,123245,0,1750974971,13947.853480810001,-24.606468959995254,53091.59417112001
2025-06-26,21:56:13.000,177,11081265,123645,0,1750974972,13948.116196900002,-24.465486360000796,53091.76884912
2025-06-26,21:56:14.000,177,11081329,123605,0,1750974973,13948.351967749993,-24.27515984999627,53091.89461728
2025-06-26,21:56:15.000,177,11081274,124445,0,1750974974,13948.527111809999,-24.14122638000117,53091.99942408001
2025-06-26,21:56:16.000,177,11081220,124125,0,1750974975,13948.675310629995,-23.92270334999921,53092.08326952
2025-06-26,21:56:17.000,177,11081231,124405,0,1750974976,13948.836982069995,-23.74647510000068,53092.21602480001
2025-06-26,21:56:18.000,177,11081308,124325,0,1750974977,13948.897608859996,-23.499755550001282,53092.29987024
2025-06-26,21:56:19.000,177,11081290,124485,0,1750974978,13948.938026719996,-23.34467469000083,53092.37672856
2025-06-26,21:56:20.000,177,11081301,124565,0,1750974979,13949.039071369996,-23.10500427000079,53092.55140656001
2025-06-26,21:56:21.000,177,11081269,124765,0,1750974980,13949.133379710001,-22.921726889995625,53092.5653808
2025-06-26,21:56:22.000,177,11081247,124565,0,1750974981,13949.194006500002,-22.752547769996454,53092.65621336
2025-06-26,21:56:23.000,177,11081265,125285,0,1750974982,13949.288314839992,-22.548123000000487,53092.677174720004
2025-06-26,21:56:24.000,177,11081291,124525,0,1750974983,13949.369150559993,-22.407140399998752,53092.816917120006
2025-06-26,21:56:25.000,177,11081222,124605,0,1750974984,13949.382623179998,-22.280256059995736,53092.93569816001
2025-06-26,21:56:26.000,177,11081270,124565,0,1750974985,13949.321996389997,-22.125175199995283,53093.033517840006
2025-06-26,21:56:27.000,177,11081249,124645,0,1750974986,13949.220951739997,-21.998290859999543,53093.05447920001
2025-06-26,21:56:28.000,177,11081297,124685,0,1750974987,13949.133379710001,-21.89960304000124,53093.159286
2025-06-26,21:56:29.000,177,11081279,124445,0,1750974988,13949.032335060001,-21.765669569998863,53093.10338904001
2025-06-26,21:56:30.000,177,11081252,124565,0,1750974989,13948.978444579996,-21.631736099996488,53093.19422160001
2025-06-26,21:56:31.000,177,11081277,124365,0,1750974990,13948.958235649996,-21.469606109996676,53093.23614432
2025-06-26,21:56:32.000,177,11081239,124445,0,1750974991,13948.88413623999,-21.293377859998145,53093.32697688
2025-06-26,21:56:33.000,177,11081231,124485,0,1750974992,13948.938026719996,-21.15944438999577,53093.319989760006
2025-06-26,21:56:34.000,177,11081310,124445,0,1750974993,13948.97170827,-21.067805699996825,53093.34095112001
2025-06-26,21:56:35.000,177,11081300,124485,0,1750974994,13948.964971959991,-20.96911787999852,53093.368899600006
2025-06-26,21:56:36.000,177,11081243,124205,0,1750974995,13948.924554099991,-20.863380930000858,53093.319989760006
2025-06-26,21:56:37.000,177,11081257,123885,0,1750974996,13948.87066362,-20.771742240001913,53093.43877080001
2025-06-26,21:56:38.000,177,11081252,123965,0,1750974997,13948.796564209995,-20.680103549995692,53093.48069352001
2025-06-26,21:56:39.000,177,11081288,123485,0,1750974998,13948.70225586999,-20.637808769999538,53093.50165488
2025-06-26,21:56:40.000,177,11081308,123205,0,1750974999,13948.58100228999,-20.602563119995466,53093.45973216001
2025-06-26,21:56:41.000,177,11081227,123205,0,1750975000,13948.533848119994,-20.56026833999931,53093.49466776
2025-06-26,21:56:42.000,177,11081270,123005,0,1750975001,13948.493430259994,-20.503875299997162,53093.5435776
2025-06-26,21:56:43.000,177,11081273,123245,0,1750975002,13948.311549889993,-20.489777039998444,53093.55056472
2025-06-26,21:56:44.000,177,11081251,123205,0,1750975003,13948.136405830002,-20.489777039998444,53093.536590480006
2025-06-26,21:56:45.000,177,11081309,123525,0,1750975004,13947.988207009992,-20.426334869996936,53093.536590480006
2025-06-26,21:56:46.000,177,11081291,123885,0,1750975005,13947.779381399996,-20.34879443999671,53093.515629120004
2025-06-26,21:56:47.000,177,11081232,124005,0,1750975006,13947.65139151,-20.271254009996483,53093.50864200001
2025-06-26,21:56:48.000,177,11081280,124445,0,1750975007,13947.40888435,-20.250106619998405,53093.43877080001
2025-06-26,21:56:49.000,177,11081317,124165,0,1750975008,13947.227003979999,-20.1514188000001,53093.49466776
2025-06-26,21:56:50.000,177,11081325,124645,0,1750975009,13947.051859919993,-20.087976629998593,53093.417809440005
2025-06-26,21:56:51.000,177,11081227,124805,0,1750975010,13946.836298000002,-19.92584663999878,53093.333964
2025-06-26,21:56:52.000,177,11081276,124925,0,1750975011,13946.539900359996,-19.806011429995124,53093.28505416
2025-06-26,21:56:53.000,177,11081287,124765,0,1750975012,13946.33107475,-19.70027447999746,53093.201208720006
2025-06-26,21:56:54.000,177,11081296,124685,0,1750975013,13946.095303899994,-19.615684919997875,53093.159286
2025-06-26,21:56:55.000,177,11081312,124525,0,1750975014,13945.846060429998,-19.53109535999829,53093.06146632
2025-06-26,21:56:56.000,177,11081272,124365,0,1750975015,13945.711334229993,-19.439456669999345,53092.97762088001
2025-06-26,21:56:57.000,177,11081253,124165,0,1750975016,13945.529453859992,-19.446505799998704,53092.87281408
2025-06-26,21:56:58.000,177,11081238,123965,0,1750975017,13945.320628249996,-19.425358410000626,53092.78896864001
2025-06-26,21:56:59.000,177,11081304,123925,0,1750975018,13945.06464846999,-19.439456669999345,53092.698136080005
2025-06-26,21:57:00.000,177,11081278,124125,0,1750975019,13944.808668689999,-19.509947970000212,53092.579355040005
2025-06-26,21:57:01.000,177,11081287,123485,0,1750975020,13944.451644259992,-19.559291879995726,53092.39768992
2025-06-26,21:57:02.000,177,11081293,123645,0,1750975021,13944.148510309991,-19.594537529999798,53092.3907028
2025-06-26,21:57:03.000,177,11081278,123405,0,1750975022,13943.858848979995,-19.608635789998516,53092.22301192
2025-06-26,21:57:04.000,177,11081299,123325,0,1750975023,13943.609605509999,-19.622734049997234,53092.195063440005
2025-06-26,21:57:05.000,177,11081271,123005,0,1750975024,13943.387307279998,-19.686176219998742,53092.076282400005
2025-06-26,21:57:06.000,177,11081286,123205,0,1750975025,13943.124591189997,-19.735520130001532,53091.98544984
2025-06-26,21:57:07.000,177,11081241,123285,0,1750975026,13942.888820339991,-19.798962299995765,53091.87365592
2025-06-26,21:57:08.000,177,11081214,123565,0,1750975027,13942.63284056,-19.81306056000176,53091.81775896
2025-06-26,21:57:09.000,177,11081280,123445,0,1750975028,13942.343179229989,-19.848306209998555,53091.70596504
2025-06-26,21:57:10.000,177,11081294,123565,0,1750975029,13942.046781589997,-19.904699250000704,53091.58019688
2025-06-26,21:57:11.000,177,11081312,123725,0,1750975030,13941.736911330001,-19.954043159996218,53091.43346736
2025-06-26,21:57:12.000,177,11081274,124085,0,1750975031,13941.42704106999,-19.99633793999965,53091.37058328
2025-06-26,21:57:13.000,177,11081304,123805,0,1750975032,13941.103698189989,-20.045681849995162,53091.26577648
2025-06-26,21:57:14.000,177,11081267,124125,0,1750975033,13940.780355310002,-20.052730980001797,53091.140008320006
2025-06-26,21:57:15.000,177,11081322,124165,0,1750975034,13940.537848150001,-20.10207488999731,53090.97930456
2025-06-26,21:57:16.000,177,11081214,124245,0,1750975035,13940.25492313,-20.10207488999731,53090.88148488
2025-06-26,21:57:17.000,177,11081295,124285,0,1750975036,13940.019152279994,-20.10207488999731,53090.75571672001
2025-06-26,21:57:18.000,177,11081308,124405,0,1750975037,13939.729490949998,-20.087976629998593,53090.636935680006
2025-06-26,21:57:19.000,177,11081283,124405,0,1750975038,13939.554346889992,-20.073878369999875,53090.5041804
2025-06-26,21:57:20.000,177,11081342,124765,0,1750975039,13939.345521279996,-19.954043159996218,53090.39238648001
2025-06-26,21:57:21.000,177,11081269,124765,0,1750975040,13939.27815818,-19.918797509999422,53090.280592560004
2025-06-26,21:57:22.000,177,11081334,125165,0,1750975041,13939.143431979996,-19.855355339997914,53090.1198888
2025-06-26,21:57:23.000,177,11081301,124685,0,1750975042,13939.05585995,-19.74256926000089,53089.98713352001
2025-06-26,21:57:24.000,177,11081275,125125,0,1750975043,13939.01544209,-19.686176219998742,53089.896300960005
2025-06-26,21:57:25.000,177,11081296,124965,0,1750975044,13939.04912363999,-19.53109535999829,53089.777519920004
2025-06-26,21:57:26.000,177,11081289,124845,0,1750975045,13939.02891470999,-19.425358410000626,53089.69367448
2025-06-26,21:57:27.000,177,11081288,124805,0,1750975046,13939.03565102,-19.411260150001908,53089.574893439996
2025-06-26,21:57:28.000,177,11081300,124765,0,1750975047,13939.03565102,-19.368965369998477,53089.50502224001
2025-06-26,21:57:29.000,177,11081316,124725,0,1750975048,13939.103014119995,-19.31257232999633,53089.442138160004
2025-06-26,21:57:30.000,177,11081298,124405,0,1750975049,13939.17037721999,-19.235031899996102,53089.295408640006
2025-06-26,21:57:31.000,177,11081270,124525,0,1750975050,13939.15016828999,-19.199786249999306,53089.19758896001
2025-06-26,21:57:32.000,177,11081274,124605,0,1750975051,13939.15016828999,-19.143393209997157,53089.176627600005
2025-06-26,21:57:33.000,177,11081304,124725,0,1750975052,13939.103014119995,-19.087000170002284,53089.07880792001
2025-06-26,21:57:34.000,177,11081272,124485,0,1750975053,13939.03565102,-19.051754519998212,53089.00194960001
2025-06-26,21:57:35.000,177,11081340,124365,0,1750975054,13938.91439744,-18.960115829999268,53089.01592384
2025-06-26,21:57:36.000,177,11081301,124485,0,1750975055,13938.82682540999,-18.8896245299984,53089.07182080001
2025-06-26,21:57:37.000,177,11081293,124325,0,1750975056,13938.705571829989,-18.790936710000096,53088.97400112
2025-06-26,21:57:38.000,177,11081218,124285,0,1750975057,13938.631472419998,-18.67110149999644,53088.91111704001
2025-06-26,21:57:39.000,177,11081247,124045,0,1750975058,13938.523691459988,-18.565364549998776,53088.939065520004
2025-06-26,21:57:40.000,177,11081245,124485,0,1750975059,13938.449592049998,-18.452578470001754,53088.841245840005
2025-06-26,21:57:41.000,177,11081314,124125,0,1750975060,13938.287920609997,-18.47372585999983,53088.76438752001
2025-06-26,21:57:42.000,177,11081284,124005,0,1750975061,13938.05888607,-18.382087170000887,53088.75041328
2025-06-26,21:57:43.000,177,11081309,124285,0,1750975062,13937.85006045999,-18.2974976100013,53088.68054208
2025-06-26,21:57:44.000,177,11081255,123885,0,1750975063,13937.68838901999,-18.219957180001074,53088.61067088
2025-06-26,21:57:45.000,177,11081267,123805,0,1750975064,13937.526717579989,-18.170613269998285,53088.5827224
2025-06-26,21:57:46.000,177,11081264,124085,0,1750975065,13937.324628279988,-18.163564139998925,53088.53381256
2025-06-26,21:57:47.000,177,11081261,123725,0,1750975066,13937.068648499997,-18.184711529997003,53088.51983832
2025-06-26,21:57:48.000,177,11081299,123965,0,1750975067,13936.846350269996,-18.219957180001074,53088.52682544001
2025-06-26,21:57:49.000,177,11081283,123844,0,1750975068,13936.63752466,-18.20585891999508,53088.5128512
2025-06-26,21:57:50.000,177,11081258,123685,0,1750975069,13936.42869904999,-18.191760659996362,53088.51983832
2025-06-26,21:57:51.000,177,11081315,123925,0,1750975070,13936.152510339998,-18.2974976100013,53088.42201864
2025-06-26,21:57:52.000,177,11081252,123365,0,1750975071,13935.910003179997,-18.43848020999576,53088.36612168
2025-06-26,21:57:53.000,177,11081305,123525,0,1750975072,13935.640550780001,-18.53011890000198,53088.29625048
2025-06-26,21:57:54.000,177,11081260,123445,0,1750975073,13935.41825255,-18.628806720000284,53088.24035352001
2025-06-26,21:57:55.000,177,11081307,123525,0,1750975074,13935.27005372999,-18.734543669997947,53088.14952096
2025-06-26,21:57:56.000,177,11081311,123485,0,1750975075,13935.14880014999,-18.875526269999682,53088.121572480006
2025-06-26,21:57:57.000,177,11081276,123085,0,1750975076,13935.12859121999,-19.002410609995422,53087.99580432001
2025-06-26,21:57:58.000,177,11081295,123325,0,1750975077,13935.175745389999,-19.11519668999972,53087.92593312001
2025-06-26,21:57:59.000,177,11081227,123245,0,1750975078,13935.14880014999,-19.249130160002096,53087.89099752
2025-06-26,21:58:00.000,177,11081255,123245,0,1750975079,13935.162272769994,-19.368965369998477,53087.77221648
2025-06-26,21:58:01.000,177,11081316,123445,0,1750975080,13935.135327529999,-19.509947970000212,53087.72330664
2025-06-26,21:58:02.000,177,11081303,123325,0,1750975081,13935.162272769994,-19.615684919997875,53087.70234528
2025-06-26,21:58:03.000,177,11081306,123325,0,1750975082,13935.155536459999,-19.74256926000089,53087.68837104001
2025-06-26,21:58:04.000,177,11081250,123605,0,1750975083,13935.081437049994,-19.869453599996632,53087.61151272001
2025-06-26,21:58:05.000,177,11081288,123525,0,1750975084,13934.987128709989,-20.031583589996444,53087.597538480004
2025-06-26,21:58:06.000,177,11081289,123565,0,1750975085,13934.865875129988,-20.17256618999818,53087.64644832
2025-06-26,21:58:07.000,177,11081263,123645,0,1750975086,13934.704203690002,-20.299450530001195,53087.62548696
2025-06-26,21:58:08.000,177,11081315,123685,0,1750975087,13934.502114390001,-20.461580520001007,53087.56260288001
2025-06-26,21:58:09.000,177,11081273,123605,0,1750975088,13934.306761399996,-20.666005289996974,53087.59055136001
2025-06-26,21:58:10.000,177,11081260,123844,0,1750975089,13934.15182626999,-20.870430060000217,53087.55561576
2025-06-26,21:58:11.000,177,11081255,123725,0,1750975090,13934.05078161999,-21.01141266000195,53087.548628640005
2025-06-26,21:58:12.000,177,11081267,123605,0,1750975091,13933.922791729994,-21.124198739998974,53087.429847600004
2025-06-26,21:58:13.000,177,11081338,123365,0,1750975092,13933.734175049998,-21.272230470000068,53087.45779608
2025-06-26,21:58:14.000,177,11081338,124125,0,1750975093,13933.626394090003,-21.43436045999988,53087.380937760005
2025-06-26,21:58:15.000,177,11081296,123645,0,1750975094,13933.619657779993,-21.568293930002255,53087.38792488
2025-06-26,21:58:16.000,177,11081312,123925,0,1750975095,13933.626394090003,-21.61058870999841,53087.39491200001
2025-06-26,21:58:17.000,177,11081207,124005,0,1750975096,13933.680284569993,-21.702227399997355,53087.34600216
2025-06-26,21:58:18.000,177,11081328,123965,0,1750975097,13933.720702429993,-21.878455649995885,53087.31106656
2025-06-26,21:58:19.000,177,11081275,124085,0,1750975098,13933.774592909998,-21.977143470001465,53087.35298928001
2025-06-26,21:58:20.000,177,11081318,124005,0,1750975099,13933.808274459989,-22.02648737999698,53087.29709232
2025-06-26,21:58:21.000,177,11081309,123925,0,1750975100,13933.815010769998,-22.089929549998487,53087.30407944001
2025-06-26,21:58:22.000,177,11081324,124125,0,1750975101,13933.815010769998,-22.167469979998714,53087.32504080001
2025-06-26,21:58:23.000,177,11081318,124085,0,1750975102,13933.862164939994,-22.24501040999894,53087.31106656
2025-06-26,21:58:24.000,177,11081296,123805,0,1750975103,13933.862164939994,-22.336649099997885,53087.27613096001
2025-06-26,21:58:25.000,177,11081278,124205,0,1750975104,13933.90931910999,-22.371894750001957,53087.37395064001
2025-06-26,21:58:26.000,177,11081273,123965,0,1750975105,13933.922791729994,-22.505828219997056,53087.36696352
2025-06-26,21:58:27.000,177,11081230,124085,0,1750975106,13933.922791729994,-22.69615473000158,53087.34600216
2025-06-26,21:58:28.000,177,11081242,124325,0,1750975107,13933.90931910999,-22.87238298000011,53087.380937760005
2025-06-26,21:58:29.000,177,11081277,124405,0,1750975108,13933.767856599989,-23.083856879995437,53087.45779608
2025-06-26,21:58:30.000,177,11081248,124205,0,1750975109,13933.740911359993,-23.28828164999868,53087.4647832
2025-06-26,21:58:31.000,177,11081340,124285,0,1750975110,13933.707229809988,-23.535001199998078,53087.429847600004
2025-06-26,21:58:32.000,177,11081289,124445,0,1750975111,13933.727438739988,-23.802868139995553,53087.47177032001
2025-06-26,21:58:33.000,177,11081250,124285,0,1750975112,13933.761120289993,-24.04253855999559,53087.4647832
2025-06-26,21:58:34.000,177,11081304,124325,0,1750975113,13933.821747079994,-24.366798539995216,53087.51369304
2025-06-26,21:58:35.000,177,11081307,124445,0,1750975114,13933.94973696999,-24.641714609999326,53087.51369304
2025-06-26,21:58:36.000,177,11081234,124525,0,1750975115,13934.044045309995,-24.951876330000232,53087.52068016001
2025-06-26,21:58:37.000,177,11081264,124405,0,1750975116,13934.15856258,-25.269087180000497,53087.52068016001
2025-06-26,21:58:38.000,177,11081257,124085,0,1750975117,13934.27981616,-25.56515063999541,53087.52766728
2025-06-26,21:58:39.000,177,11081276,124285,0,1750975118,13934.40106974,-25.804821059995447,53087.59055136001
2025-06-26,21:58:40.000,177,11081312,124565,0,1750975119,13934.542532250001,-25.988098440000613,53087.69535816
2025-06-26,21:58:41.000,177,11081278,124565,0,1750975120,13934.657049519992,-26.157277559999784,53087.75125512
2025-06-26,21:58:42.000,177,11081257,124285,0,1750975121,13934.785039410002,-26.312358420000237,53087.73029376001
2025-06-26,21:58:43.000,177,11081279,124725,0,1750975122,13934.960183469993,-26.42514449999726,53087.79317784
2025-06-26,21:58:44.000,177,11081292,124565,0,1750975123,13935.135327529999,-26.552028840000276,53087.82811344001
2025-06-26,21:58:45.000,177,11081295,124565,0,1750975124,13935.323944209995,-26.580225359997712,53087.99580432001
2025-06-26,21:58:46.000,177,11081233,124605,0,1750975125,13935.424988859995,-26.60137274999579,53088.04471416001
2025-06-26,21:58:47.000,177,11081230,124925,0,1750975126,13935.586660299996,-26.530881450002198,53088.14253384001
2025-06-26,21:58:48.000,177,11081279,124645,0,1750975127,13935.788749599997,-26.502684929997486,53088.1285596
2025-06-26,21:58:49.000,177,11081264,124565,0,1750975128,13935.984102590002,-26.495635799998126,53088.25432776
2025-06-26,21:58:50.000,177,11081247,124685,0,1750975129,13936.145774029988,-26.544979710000916,53088.31721184
2025-06-26,21:58:51.000,177,11081294,124525,0,1750975130,13936.36807225999,-26.60137274999579,53088.39407016
2025-06-26,21:58:52.000,177,11081306,124605,0,1750975131,13936.603843109995,-26.664814919997298,53088.48490272
2025-06-26,21:58:53.000,177,11081309,124685,0,1750975132,13936.893504439991,-26.721207959999447,53088.554773920005
2025-06-26,21:58:54.000,177,11081332,124885,0,1750975133,13937.109066359997,-26.82694490999711,53088.61067088
2025-06-26,21:58:55.000,177,11081297,124685,0,1750975134,13937.385255069988,-26.911534469996695,53088.70849056
2025-06-26,21:58:56.000,177,11081261,124925,0,1750975135,13937.64797115999,-27.017271420001634,53088.74342616001
2025-06-26,21:58:57.000,177,11081291,124645,0,1750975136,13937.83658784,-27.144155759997375,53088.87618144
2025-06-26,21:58:58.000,177,11081324,124605,0,1750975137,13938.031940829991,-27.306285749997187,53088.91810416
2025-06-26,21:58:59.000,177,11081292,124525,0,1750975138,13938.186875959997,-27.489563130002352,53089.01592384
2025-06-26,21:59:00.000,177,11081261,124365,0,1750975139,13938.436119429993,-27.715135289996397,53089.11374352
2025-06-26,21:59:01.000,177,11081253,124565,0,1750975140,13938.591054559998,-27.849068759998772,53089.2115632
2025-06-26,21:59:02.000,177,11081295,124405,0,1750975141,13938.739253379994,-28.032346139996662,53089.31637000001
2025-06-26,21:59:03.000,177,11081321,124165,0,1750975142,13938.92787005999,-28.159230479999678,53089.4211768
2025-06-26,21:59:04.000,177,11081256,124085,0,1750975143,13939.15016828999,-28.27906568999606,53089.51899648
2025-06-26,21:59:05.000,177,11081286,124005,0,1750975144,13939.332048659991,-28.32840959999885,53089.65175176001
2025-06-26,21:59:06.000,177,11081289,123685,0,1750975145,13939.581292130002,-28.427097419997153,53089.77053280001
2025-06-26,21:59:07.000,177,11081259,123565,0,1750975146,13939.830535599998,-28.427097419997153,53089.8753396
2025-06-26,21:59:08.000,177,11081284,123525,0,1750975147,13940.12693323999,-28.384802640001,53089.896300960005
2025-06-26,21:59:09.000,177,11081259,123325,0,1750975148,13940.39638564,-28.356606119996286,53090.02905624
2025-06-26,21:59:10.000,177,11081292,123844,0,1750975149,13940.712992209992,-28.243820039999264,53090.182772880005
2025-06-26,21:59:11.000,177,11081289,124005,0,1750975150,13941.036335089993,-28.180377869997756,53090.25264408001
2025-06-26,21:59:12.000,177,11081292,124125,0,1750975151,13941.24516069999,-28.13103396000224,53090.399373600005
2025-06-26,21:59:13.000,177,11081286,124645,0,1750975152,13941.501140479995,-28.060542660001374,53090.53212888
2025-06-26,21:59:14.000,177,11081259,124405,0,1750975153,13941.723438709996,-27.968903969995154,53090.6439228
2025-06-26,21:59:15.000,177,11081309,124765,0,1750975154,13941.932264319992,-27.91251093000028,53090.72776824001
2025-06-26,21:59:16.000,177,11081265,124485,0,1750975155,13942.181507789988,-27.842019629999413,53090.888472
2025-06-26,21:59:17.000,177,11081270,124525,0,1750975156,13942.356651849994,-27.74333181000111,53091.084111359996
2025-06-26,21:59:18.000,177,11081272,123965,0,1750975157,13942.53179591,-27.658742250001524,53091.140008320006
2025-06-26,21:59:19.000,177,11081312,124085,0,1750975158,13942.62610424999,-27.595300080000015,53091.3426348
2025-06-26,21:59:20.000,177,11081243,123765,0,1750975159,13942.75409414,-27.567103559995303,53091.43346736
2025-06-26,21:59:21.000,177,11081249,123325,0,1750975160,13942.902292959996,-27.482513999995717,53091.4823772
2025-06-26,21:59:22.000,177,11081259,123245,0,1750975161,13943.037019160001,-27.44726834999892,53091.65006808
2025-06-26,21:59:23.000,177,11081238,123125,0,1750975162,13943.171745359992,-27.390875309996773,53091.754874879996
2025-06-26,21:59:24.000,177,11081218,123844,0,1750975163,13943.353625729993,-27.348580530000618,53091.80378472001
2025-06-26,21:59:25.000,177,11081239,123725,0,1750975164,13943.515297169994,-27.29218748999847,53091.89461728
2025-06-26,21:59:26.000,177,11081271,124005,0,1750975165,13943.62307812999,-27.214647059998242,53092.03435968
2025-06-26,21:59:27.000,177,11081284,123885,0,1750975166,13943.818431119995,-27.09481185000186,53092.16012784
2025-06-26,21:59:28.000,177,11081237,124245,0,1750975167,13944.05420197,-26.967927509998844,53092.29987024
2025-06-26,21:59:29.000,177,11081277,123965,0,1750975168,13944.343863299997,-26.777601000001596,53092.37672856
2025-06-26,21:59:30.000,177,11081299,124485,0,1750975169,13944.532479979993,-26.495635799998126,53092.53743232
2025-06-26,21:59:31.000,177,11081289,124365,0,1750975170,13944.801932379989,-26.354653199996392,53092.628264880004
2025-06-26,21:59:32.000,177,11081313,124645,0,1750975171,13945.017494299995,-26.19957233999594,53092.747045920005
2025-06-26,21:59:33.000,177,11081305,124805,0,1750975172,13945.219583599996,-26.05154061000212,53092.85883984001
2025-06-26,21:59:34.000,177,11081289,124885,0,1750975173,13945.502508619997,-25.945803659997182,53093.00556936001
2025-06-26,21:59:35.000,177,11081274,124685,0,1750975174,13945.657443750002,-25.8259684500008,53093.04749208
2025-06-26,21:59:36.000,177,11081318,124445,0,1750975175,13945.765224709998,-25.72728062999522,53093.20819584
2025-06-26,21:59:37.000,177,11081284,124485,0,1750975176,13945.832587809993,-25.66383846000099,53093.319989760006
2025-06-26,21:59:38.000,177,11081338,124605,0,1750975177,13945.879741979988,-25.60744541999884,53093.466719280004
2025-06-26,21:59:39.000,177,11081240,124205,0,1750975178,13945.852796739993,-25.55105237999669,53093.5435776
2025-06-26,21:59:40.000,177,11081312,124365,0,1750975179,13945.852796739993,-25.487610209995182,53093.62043592
2025-06-26,21:59:41.000,177,11081304,124445,0,1750975180,13945.825851499998,-25.43826629999967,53093.72524272001
2025-06-26,21:59:42.000,177,11081274,124405,0,1750975181,13945.832587809993,-25.466462819997105,53093.81607528001
2025-06-26,21:59:43.000,177,11081305,124485,0,1750975182,13945.899950909989,-25.501708470001176,53093.94184344001
2025-06-26,21:59:44.000,177,11081318,124205,0,1750975183,13945.980786629989,-25.508757600000536,53094.0676116
2025-06-26,21:59:45.000,177,11081306,124365,0,1750975184,13946.14245806999,-25.529904989998613,53094.10953432001
2025-06-26,21:59:46.000,177,11081296,123844,0,1750975185,13946.28392057999,-25.55105237999669,53094.207354000006
2025-06-26,21:59:47.000,177,11081317,124045,0,1750975186,13946.37149261,-25.508757600000536,53094.256263840005
2025-06-26,21:59:48.000,177,11081309,124165,0,1750975187,13946.613999770001,-25.54400324999733,53094.31914792001
2025-06-26,21:59:49.000,177,11081323,123885,0,1750975188,13946.809352759992,-25.522855859999254,53094.36107064
2025-06-26,21:59:50.000,177,11081289,123805,0,1750975189,13947.045123609998,-25.395971519996237,53094.43094184
2025-06-26,21:59:51.000,177,11081218,123765,0,1750975190,13947.354993869994,-25.37482412999816,53094.46587744001
2025-06-26,21:59:52.000,177,11081252,123965,0,1750975191,13947.55034686,-25.332529350002005,53094.54972288
2025-06-26,21:59:53.000,177,11081246,123805,0,1750975192,13947.792854020001,-25.297283699997934,53094.66850392
2025-06-26,21:59:54.000,177,11081269,123405,0,1750975193,13948.048833799992,-25.247939789995144,53094.7663236
2025-06-26,21:59:55.000,177,11081262,123685,0,1750975194,13948.331758819993,-25.163350229995558,53094.87113040001
2025-06-26,21:59:56.000,177,11081267,123725,0,1750975195,13948.62142014999,-25.01531850000174,53094.906066
2025-06-26,21:59:57.000,177,11081281,123885,0,1750975196,13948.89087255,-24.846139379995293,53095.03882128001
2025-06-26,21:59:58.000,177,11081241,123844,0,1750975197,13949.126643399992,-24.698107650001475,53095.17856368
2025-06-26,21:59:59.000,177,11081305,123685,0,1750975198,13949.423041039998,-24.472535490000155,53095.19952504
2025-06-26,22:00:00.000,177,11081278,123685,0,1750975199,13949.753120229994,-24.254012459998194,53095.31830608
2025-06-26,22:00:01.000,177,11081243,123445,0,1750975200,13950.056254179995,-24.007292909998796,53095.4650356
2025-06-26,22:00:02.000,177,11081280,123565,0,1750975201,13950.359388129997,-23.70418031999725,53095.604778
2025-06-26,22:00:03.000,177,11081267,123645,0,1750975202,13950.729885179993,-23.401067729995702,53095.72355904
2025-06-26,22:00:04.000,177,11081231,123365,0,1750975203,13951.10038222999,-23.11205340000015,53095.863301440004
2025-06-26,22:00:05.000,177,11081285,123525,0,1750975204,13951.470879280001,-22.83008819999668,53095.89124992
2025-06-26,22:00:06.000,177,11081288,123165,0,1750975205,13951.794222160002,-22.548123000000487,53096.030992320004
2025-06-26,22:00:07.000,177,11081285,123165,0,1750975206,13952.151246589994,-22.25910866999766,53096.15676048
2025-06-26,22:00:08.000,177,11081296,123365,0,1750975207,13952.44764423,-22.0053399899989,53096.28951576001
2025-06-26,22:00:09.000,177,11081309,123445,0,1750975208,13952.730569250001,-21.815013480001653,53096.45720664001
2025-06-26,22:00:10.000,177,11081282,123285,0,1750975209,13952.952867480002,-21.60353957999905,53096.49214224
2025-06-26,22:00:11.000,177,11081290,123685,0,1750975210,13953.235792499989,-21.49075350000203,53096.6179104
2025-06-26,22:00:12.000,177,11081322,123325,0,1750975211,13953.43788179999,-21.349770900000294,53096.76463992001
2025-06-26,22:00:13.000,177,11081289,123245,0,1750975212,13953.72754313,-21.187640910000482,53096.86245960001
2025-06-26,22:00:14.000,177,11081314,123285,0,1750975213,13954.003731839992,-21.15239525999641,53096.94630504
2025-06-26,22:00:15.000,177,11081268,123525,0,1750975214,13954.340547339998,-21.096002220001537,53097.04412472
2025-06-26,22:00:16.000,177,11081253,123245,0,1750975215,13954.583054499999,-21.074854829996184,53097.18386712
2025-06-26,22:00:17.000,177,11081276,123485,0,1750975216,13954.85924320999,-21.110100480000256,53097.25373832
2025-06-26,22:00:18.000,177,11081282,123365,0,1750975217,13955.162377159992,-21.244033949995355,53097.351558
2025-06-26,22:00:19.000,177,11081263,123405,0,1750975218,13955.364466459992,-21.335672640001576,53097.491300400005
2025-06-26,22:00:20.000,177,11081310,123645,0,1750975219,13955.620446239998,-21.483704369995394,53097.56815872
2025-06-26,22:00:21.000,177,11081283,123485,0,1750975220,13955.85621708999,-21.56124479999562,53097.610081440005
2025-06-26,22:00:22.000,177,11081248,123565,0,1750975221,13956.09872424999,-21.67403087999992,53097.707901120004
2025-06-26,22:00:23.000,177,11081245,123525,0,1750975222,13956.341231409991,-21.765669569998863,53097.86860488001
2025-06-26,22:00:24.000,177,11081323,123565,0,1750975223,13956.442276059992,-21.83616086999973,53097.96642456001
2025-06-26,22:00:25.000,177,11081248,123685,0,1750975224,13956.556793329997,-21.89960304000124,53098.00136016
2025-06-26,22:00:26.000,177,11081242,123685,0,1750975225,13956.624156429993,-21.977143470001465,53098.07821848
2025-06-26,22:00:27.000,177,11081282,123565,0,1750975226,13956.806036799993,-21.955996079996112,53098.162063920005
2025-06-26,22:00:28.000,177,11081291,123725,0,1750975227,13956.960971929999,-21.970094340002106,53098.27385784001
2025-06-26,22:00:29.000,177,11081272,123765,0,1750975228,13957.04180765,-21.89960304000124,53098.2948192
2025-06-26,22:00:30.000,177,11081272,123685,0,1750975229,13957.23716063999,-21.84320999999909,53098.42058736001
2025-06-26,22:00:31.000,177,11081255,123445,0,1750975230,13957.37862314999,-21.78681695999694,53098.51141992001
2025-06-26,22:00:32.000,177,11081306,123805,0,1750975231,13957.627866620001,-21.723374789995432,53098.58827824001
2025-06-26,22:00:33.000,177,11081319,123844,0,1750975232,13957.823219609993,-21.645834359995206,53098.63718808001
2025-06-26,22:00:34.000,177,11081249,123765,0,1750975233,13958.005099979993,-21.540097409997543,53098.75596912001
2025-06-26,22:00:35.000,177,11081297,123685,0,1750975234,13958.146562489994,-21.448458719998598,53098.80487896001
2025-06-26,22:00:36.000,177,11081249,123365,0,1750975235,13958.308233929994,-21.307476119996863,53098.93763424
2025-06-26,22:00:37.000,177,11081259,123725,0,1750975236,13958.4227512,-21.187640910000482,53098.97256984001
2025-06-26,22:00:38.000,177,11081250,123965,0,1750975237,13958.57768632999,-21.053707439998107,53099.01449256001
2025-06-26,22:00:39.000,177,11081251,123645,0,1750975238,13958.712412529996,-20.997314399995958,53099.070389520006
2025-06-26,22:00:40.000,177,11081318,123605,0,1750975239,13958.874083969997,-20.8563318000015,53099.16122208001
2025-06-26,22:00:41.000,177,11081266,123805,0,1750975240,13958.968392310002,-20.73649658999784,53099.17519632
2025-06-26,22:00:42.000,177,11081248,123645,0,1750975241,13959.002073859992,-20.694201810001687,53099.23109328001
2025-06-26,22:00:43.000,177,11081299,123645,0,1750975242,13959.069436960002,-20.595513989996107,53099.32891296001
2025-06-26,22:00:44.000,177,11081320,123525,0,1750975243,13959.103118509993,-20.51092442999652,53099.39179704
2025-06-26,22:00:45.000,177,11081298,123725,0,1750975244,13959.116591129998,-20.440433129995654,53099.44769400001
2025-06-26,22:00:46.000,177,11081265,123805,0,1750975245,13959.183954229993,-20.33469617999799,53099.41974552
2025-06-26,22:00:47.000,177,11081295,123844,0,1750975246,13959.231108399988,-20.236008359999687,53099.47564248001
2025-06-26,22:00:48.000,177,11081262,123765,0,1750975247,13959.345625669994,-20.193713579996256,53099.503590960005
2025-06-26,22:00:49.000,177,11081287,123965,0,1750975248,13959.439934009999,-20.073878369999875,53099.58044928
2025-06-26,22:00:50.000,177,11081274,123805,0,1750975249,13959.5005608,-19.968141420002212,53099.61538488001
2025-06-26,22:00:51.000,177,11081329,123965,0,1750975250,13959.55445127999,-19.911748380000063,53099.60839776
2025-06-26,22:00:52.000,177,11081273,123565,0,1750975251,13959.56118759,-19.834207949999836,53099.6573076
2025-06-26,22:00:53.000,177,11081282,123805,0,1750975252,13959.58139652,-19.74961839000025,53099.6573076
2025-06-26,22:00:54.000,177,11081308,124005,0,1750975253,13959.62181438,-19.679127089999383,53099.66429472001
2025-06-26,22:00:55.000,177,11081261,123645,0,1750975254,13959.65549592999,-19.657979700001306,53099.59442352001
2025-06-26,22:00:56.000,177,11081267,123965,0,1750975255,13959.76327689,-19.57339014000172,53099.60839776
2025-06-26,22:00:57.000,177,11081258,123805,0,1750975256,13959.77674950999,-19.502898840000853,53099.64333336001
2025-06-26,22:00:58.000,177,11081285,123645,0,1750975257,13959.80369475,-19.46765318999678,53099.622372000005
2025-06-26,22:00:59.000,177,11081249,123805,0,1750975258,13959.911475709996,-19.390112759996555,53099.65032048
2025-06-26,22:01:00.000,177,11081255,123885,0,1750975259,13960.066410840001,-19.319621459995687,53099.61538488001
2025-06-26,22:01:01.000,177,11081246,123645,0,1750975260,13960.228082280002,-19.192737119999947,53099.61538488001
2025-06-26,22:01:02.000,177,11081274,123885,0,1750975261,13960.450380509988,-19.009459740002058,53099.60839776
2025-06-26,22:01:03.000,177,11081283,124005,0,1750975262,13960.638997189999,-18.8896245299984,53099.65032048
2025-06-26,22:01:04.000,177,11081289,124245,0,1750975263,13960.79393231999,-18.69929802000115,53099.61538488001
2025-06-26,22:01:05.000,177,11081274,124005,0,1750975264,13960.888240659995,-18.572413679998135,53099.5874364
2025-06-26,22:01:06.000,177,11081287,123844,0,1750975265,13961.10380258,-18.466676730000472,53099.6573076
2025-06-26,22:01:07.000,177,11081264,124005,0,1750975266,13961.312628189997,-18.332743259998097,53099.63634624
2025-06-26,22:01:08.000,177,11081280,123844,0,1750975267,13961.454090699997,-18.219957180001074,53099.66429472001
2025-06-26,22:01:09.000,177,11081299,123885,0,1750975268,13961.582080589993,-18.12831849000213,53099.671281840005
2025-06-26,22:01:10.000,177,11081281,124045,0,1750975269,13961.737015719998,-17.952090239996323,53099.66429472001
2025-06-26,22:01:11.000,177,11081259,124005,0,1750975270,13961.85153298999,-17.80405850999523,53099.73416592001
2025-06-26,22:01:12.000,177,11081278,123645,0,1750975271,13961.93910502,-17.6278302599967,53099.75512728
2025-06-26,22:01:13.000,177,11081291,123925,0,1750975272,13962.006468119995,-17.43750374999945,53099.73416592001
2025-06-26,22:01:14.000,177,11081282,124005,0,1750975273,13961.97952288,-17.310619409996434,53099.75512728
2025-06-26,22:01:15.000,177,11081269,123725,0,1750975274,13961.986259189995,-17.15553854999598,53099.75512728
2025-06-26,22:01:16.000,177,11081267,124005,0,1750975275,13961.95257763999,-17.007506820002163,53099.79705
2025-06-26,22:01:17.000,177,11081292,123725,0,1750975276,13961.97278656999,-16.84537683000235,53099.75512728
2025-06-26,22:01:18.000,177,11081310,123844,0,1750975277,13961.986259189995,-16.704394230000617,53099.790062880005
2025-06-26,22:01:19.000,177,11081288,124165,0,1750975278,13961.95931395,-16.58455901999696,53099.83198560001
2025-06-26,22:01:20.000,177,11081278,124205,0,1750975279,13961.97278656999,-16.436527289995865,53099.85993408001
2025-06-26,22:01:21.000,177,11081341,123925,0,1750975280,13961.97952288,-16.316692079999484,53099.79705
2025-06-26,22:01:22.000,177,11081250,124005,0,1750975281,13962.01320442999,-16.17570947999775,53099.76211440001
2025-06-26,22:01:23.000,177,11081333,123965,0,1750975282,13962.087303839995,-16.077021659999446,53099.720191680004
2025-06-26,22:01:24.000,177,11081293,124085,0,1750975283,13962.25571158999,-15.957186449995788,53099.69224320001
2025-06-26,22:01:25.000,177,11081305,124205,0,1750975284,13962.430855649996,-15.823252980000689,53099.76910152
2025-06-26,22:01:26.000,177,11081295,123925,0,1750975285,13962.585790780002,-15.675221249999595,53099.671281840005
2025-06-26,22:01:27.000,177,11081282,123965,0,1750975286,13962.740725909993,-15.527189519998501,53099.69923032
2025-06-26,22:01:28.000,177,11081287,124685,0,1750975287,13962.929342589989,-15.393256049996126,53099.74814016
2025-06-26,22:01:29.000,177,11081333,124165,0,1750975288,13963.05059616999,-15.238175189995673,53099.65032048
2025-06-26,22:01:30.000,177,11081260,124565,0,1750975289,13963.165113439994,-15.090143460001855,53099.7271788
2025-06-26,22:01:31.000,177,11081314,124965,0,1750975290,13963.25942178,-14.94211173000076,53099.69923032
2025-06-26,22:01:32.000,177,11081284,124685,0,1750975291,13963.3402575,-14.829325649996463,53099.7271788
2025-06-26,22:01:33.000,177,11081297,124605,0,1750975292,13963.46151108,-14.730637829998159,53099.74814016
2025-06-26,22:01:34.000,177,11081304,123965,0,1750975293,13963.528874179996,-14.610802620001778,53099.79705
2025-06-26,22:01:35.000,177,11081279,125045,0,1750975294,13963.569292039996,-14.448672630001965,53099.75512728
2025-06-26,22:01:36.000,177,11081314,124645,0,1750975295,13963.609709899996,-14.300640900000872,53099.71320456001
2025-06-26,22:01:37.000,177,11081315,124645,0,1750975296,13963.656864069992,-14.180805689997214,53099.71320456001
2025-06-26,22:01:38.000,177,11081306,124605,0,1750975297,13963.629918829996,-14.03277395999612,53099.741153040006
2025-06-26,22:01:39.000,177,11081310,124925,0,1750975298,13963.596237279991,-13.898840490001021,53099.74814016
2025-06-26,22:01:40.000,177,11081292,124685,0,1750975299,13963.535610489991,-13.779005279997364,53099.77608864
2025-06-26,22:01:41.000,177,11081284,124765,0,1750975300,13963.448038459996,-13.652120940001623,53099.741153040006
2025-06-26,22:01:42.000,177,11081300,124765,0,1750975301,13963.36046643,-13.560482249995403,53099.76910152
2025-06-26,22:01:43.000,177,11081327,124605,0,1750975302,13963.32004857,-13.440647039999021,53099.81102424001
2025-06-26,22:01:44.000,177,11081270,124485,0,1750975303,13963.29310332999,-13.370155739998154,53099.720191680004
2025-06-26,22:01:45.000,177,11081289,124165,0,1750975304,13963.31331225999,-13.292615309997927,53099.65032048
2025-06-26,22:01:46.000,177,11081311,123885,0,1750975305,13963.29310332999,-13.186878360000264,53099.69923032
2025-06-26,22:01:47.000,177,11081233,123965,0,1750975306,13963.326784879995,-13.074092279995966,53099.6573076
2025-06-26,22:01:48.000,177,11081347,124085,0,1750975307,13963.31331225999,-12.99655184999574,53099.67826896
2025-06-26,22:01:49.000,177,11081234,124685,0,1750975308,13963.367202739995,-12.954257069999585,53099.60839776
2025-06-26,22:01:50.000,177,11081292,124165,0,1750975309,13963.41435690999,-12.883765769998718,53099.622372000005
2025-06-26,22:01:51.000,177,11081258,124285,0,1750975310,13963.468247389996,-12.785077950000414,53099.64333336001
2025-06-26,22:01:52.000,177,11081280,124165,0,1750975311,13963.56255573,-12.707537520000187,53099.58044928
2025-06-26,22:01:53.000,177,11081291,124005,0,1750975312,13963.677072999992,-12.62999708999996,53099.58044928
2025-06-26,22:01:54.000,177,11081270,124125,0,1750975313,13963.730963479997,-12.651144479998038,53099.64333336001
2025-06-26,22:01:55.000,177,11081266,123645,0,1750975314,13963.845480750002,-12.573604049997812,53099.671281840005
2025-06-26,22:01:56.000,177,11081319,123925,0,1750975315,13963.986943260003,-12.538358400001016,53099.6573076
2025-06-26,22:01:57.000,177,11081308,124245,0,1750975316,13964.121669459993,-12.481965359998867,53099.67826896
2025-06-26,22:01:58.000,177,11081262,124365,0,1750975317,13964.276604589999,-12.481965359998867,53099.70621744
2025-06-26,22:01:59.000,177,11081271,123965,0,1750975318,13964.404594479995,-12.418523189997359,53099.79705
2025-06-26,22:02:00.000,177,11081263,123925,0,1750975319,13964.55952961,-12.432621449996077,53099.82499848
2025-06-26,22:02:01.000,177,11081271,124285,0,1750975320,13964.55952961,-12.340982759997132,53099.79705
2025-06-26,22:02:02.000,177,11081249,124005,0,1750975321,13964.55952961,-12.36213014999521,53099.85993408001
2025-06-26,22:02:03.000,177,11081299,124045,0,1750975322,13964.61342008999,-12.36213014999521,53099.908843920006
2025-06-26,22:02:04.000,177,11081306,124205,0,1750975323,13964.55279329999,-12.326884499998414,53099.90185680001
2025-06-26,22:02:05.000,177,11081243,124325,0,1750975324,13964.57300222999,-12.348031889996491,53099.88089544001
2025-06-26,22:02:06.000,177,11081285,124045,0,1750975325,13964.59321115999,-12.291638850001618,53099.9367924
2025-06-26,22:02:07.000,177,11081274,124085,0,1750975326,13964.61342008999,-12.200000159995398,53099.94377952
2025-06-26,22:02:08.000,177,11081269,124085,0,1750975327,13964.72120105,-12.143607120000524,53099.9367924
2025-06-26,22:02:09.000,177,11081286,123805,0,1750975328,13964.828982009996,-12.087214079998375,53099.971728
2025-06-26,22:02:10.000,177,11081301,124045,0,1750975329,13964.990653449997,-12.016722779997508,53100.04858632001
2025-06-26,22:02:11.000,177,11081248,124045,0,1750975330,13965.118643339993,-11.918034959999204,53100.0415992
2025-06-26,22:02:12.000,177,11081223,124165,0,1750975331,13965.253369539998,-11.798199749995547,53100.06954768001
2025-06-26,22:02:13.000,177,11081286,124045,0,1750975332,13965.307260019988,-11.657217150001088,53100.11845752001
2025-06-26,22:02:14.000,177,11081272,124285,0,1750975333,13965.307260019988,-11.523283679998713,53100.23723856001
2025-06-26,22:02:15.000,177,11081282,124045,0,1750975334,13965.246633229988,-11.438694119999127,53100.244225680006
2025-06-26,22:02:16.000,177,11081256,124085,0,1750975335,13965.152324889998,-11.332957170001464,53100.30710976
2025-06-26,22:02:17.000,177,11081250,124005,0,1750975336,13964.997389759992,-11.31885890999547,53100.27916128
2025-06-26,22:02:18.000,177,11081331,124125,0,1750975337,13964.882872490001,-11.241318479995243,53100.32807112
2025-06-26,22:02:19.000,177,11081262,124165,0,1750975338,13964.714464739991,-11.19197456999973,53100.36999384
2025-06-26,22:02:20.000,177,11081276,124325,0,1750975339,13964.546056989995,-11.149679789996298,53100.30012264
2025-06-26,22:02:21.000,177,11081274,124085,0,1750975340,13964.317022449999,-11.100335880000785,53100.2512128
2025-06-26,22:02:22.000,177,11081298,124165,0,1750975341,13964.013888499998,-11.086237620002066,53100.31409688001
2025-06-26,22:02:23.000,177,11081329,123925,0,1750975342,13963.805062890002,-11.043942839998635,53100.33505824001
2025-06-26,22:02:24.000,177,11081296,124165,0,1750975343,13963.50192894,-11.079188489995431,53100.30012264
2025-06-26,22:02:25.000,177,11081217,124005,0,1750975344,13963.286367019995,-11.079188489995431,53100.27217416
2025-06-26,22:02:26.000,177,11081302,124125,0,1750975345,13963.016914619999,-11.065090229996713,53100.27217416
2025-06-26,22:02:27.000,177,11081355,124325,0,1750975346,13962.774407459998,-11.058041099997354,53100.27217416
2025-06-26,22:02:28.000,177,11081317,123965,0,1750975347,13962.653153879997,-11.079188489995431,53100.23025144
2025-06-26,22:02:29.000,177,11081320,124005,0,1750975348,13962.525163990002,-11.072139359996072,53100.20230296
2025-06-26,22:02:30.000,177,11081291,123805,0,1750975349,13962.383701480001,-11.036893709999276,53100.18832872001
2025-06-26,22:02:31.000,177,11081256,124005,0,1750975350,13962.269184209996,-11.022795450000558,53100.20929008
2025-06-26,22:02:32.000,177,11081278,123765,0,1750975351,13962.147930629995,-10.95230414999969,53100.08352192
2025-06-26,22:02:33.000,177,11081247,123805,0,1750975352,13962.01320442999,-10.924107630002254,53100.11845752001
2025-06-26,22:02:34.000,177,11081299,123485,0,1750975353,13961.790906199989,-10.867714590000105,53100.055573440004
2025-06-26,22:02:35.000,177,11081268,123085,0,1750975354,13961.710070479989,-10.874763719999464,53099.97871512001
2025-06-26,22:02:36.000,177,11081310,123445,0,1750975355,13961.629234759988,-10.874763719999464,53099.957753760005
2025-06-26,22:02:37.000,177,11081289,123085,0,1750975356,13961.555135349998,-10.860665460000746,53099.91583104
2025-06-26,22:02:38.000,177,11081309,123405,0,1750975357,13961.487772250002,-10.881812849998823,53099.91583104
2025-06-26,22:02:39.000,177,11081321,122925,0,1750975358,13961.386727600002,-10.938205890000972,53099.8669212
2025-06-26,22:02:40.000,177,11081272,123165,0,1750975359,13961.305891880002,-10.95935327999905,53099.85993408001
2025-06-26,22:02:41.000,177,11081268,123365,0,1750975360,13961.238528779992,-10.973451539997768,53099.76910152
2025-06-26,22:02:42.000,177,11081289,123325,0,1750975361,13961.184638300001,-11.043942839998635,53099.79705
2025-06-26,22:02:43.000,177,11081274,123445,0,1750975362,13961.12401151,-11.050991969997995,53099.85993408001
2025-06-26,22:02:44.000,177,11081268,123525,0,1750975363,13961.02296686,-11.13558152999758,53099.74814016
2025-06-26,22:02:45.000,177,11081255,123805,0,1750975364,13960.969076379995,-11.199023699999088,53099.76211440001
2025-06-26,22:02:46.000,177,11081282,123645,0,1750975365,13960.88150435,-11.262465870000597,53099.73416592001
2025-06-26,22:02:47.000,177,11081268,123844,0,1750975366,13960.766987079995,-11.396399339995696,53099.69923032
2025-06-26,22:02:48.000,177,11081277,123844,0,1750975367,13960.598579329999,-11.55148019999615,53099.671281840005
2025-06-26,22:02:49.000,177,11081255,123565,0,1750975368,13960.490798369989,-11.650168020001729,53099.69224320001
2025-06-26,22:02:50.000,177,11081276,124005,0,1750975369,13960.403226339993,-11.784101489996829,53099.79705
2025-06-26,22:02:51.000,177,11081304,124005,0,1750975370,13960.268500140002,-11.932133219997922,53099.70621744
2025-06-26,22:02:52.000,177,11081279,124365,0,1750975371,13960.194400729997,-12.059017560000939,53099.741153040006
2025-06-26,22:02:53.000,177,11081288,124565,0,1750975372,13960.207873350002,-12.164754509998602,53099.741153040006
2025-06-26,22:02:54.000,177,11081259,124805,0,1750975373,13960.275236449997,-12.23524580999947,53099.79705
2025-06-26,22:02:55.000,177,11081297,124805,0,1750975374,13960.322390619993,-12.305737110000337,53099.838972720005
2025-06-26,22:02:56.000,177,11081305,124885,0,1750975375,13960.356072169998,-12.36213014999521,53099.741153040006
2025-06-26,22:02:57.000,177,11081296,124525,0,1750975376,13960.322390619993,-12.411474059998,53099.70621744
2025-06-26,22:02:58.000,177,11081326,124485,0,1750975377,13960.369544789988,-12.481965359998867,53099.71320456001
2025-06-26,22:02:59.000,177,11081276,124205,0,1750975378,13960.457116819998,-12.552456659999734,53099.75512728
2025-06-26,22:03:00.000,177,11081291,124325,0,1750975379,13960.443644199993,-12.58065317999717,53099.83198560001
2025-06-26,22:03:01.000,177,11081296,124085,0,1750975380,13960.484062059993,-12.531309270001657,53099.79705
2025-06-26,22:03:02.000,177,11081305,124005,0,1750975381,13960.457116819998,-12.594751439995889,53099.77608864
2025-06-26,22:03:03.000,177,11081266,123844,0,1750975382,13960.443644199993,-12.63704621999932,53099.77608864
2025-06-26,22:03:04.000,177,11081277,124165,0,1750975383,13960.409962649988,-12.63704621999932,53099.790062880005
2025-06-26,22:03:05.000,177,11081237,123805,0,1750975384,13960.342599549993,-12.700488390000828,53099.76910152
2025-06-26,22:03:06.000,177,11081270,124125,0,1750975385,13960.302181689993,-12.742783169996983,53099.8669212
2025-06-26,22:03:07.000,177,11081252,124005,0,1750975386,13960.281972759993,-12.82032359999721,53099.85294696001
2025-06-26,22:03:08.000,177,11081263,124365,0,1750975387,13960.315654309998,-12.897864029997436,53099.84595984
2025-06-26,22:03:09.000,177,11081247,124525,0,1750975388,13960.342599549993,-12.982453589997021,53099.838972720005
2025-06-26,22:03:10.000,177,11081271,124925,0,1750975389,13960.383017409993,-13.074092279995966,53099.887882560004
2025-06-26,22:03:11.000,177,11081254,124845,0,1750975390,13960.416698959998,-13.193927489999624,53099.91583104
2025-06-26,22:03:12.000,177,11081315,124525,0,1750975391,13960.457116819998,-13.292615309997927,53099.957753760005
2025-06-26,22:03:13.000,177,11081325,124685,0,1750975392,13960.537952539999,-13.384253999996872,53099.957753760005
2025-06-26,22:03:14.000,177,11081282,124285,0,1750975393,13960.605315639994,-13.50408921000053,53099.95076664001
2025-06-26,22:03:15.000,177,11081293,124325,0,1750975394,13960.65246980999,-13.638022679995629,53099.99967648001
2025-06-26,22:03:16.000,177,11081279,124165,0,1750975395,13960.77372338999,-13.694415719997778,53100.01365072
2025-06-26,22:03:17.000,177,11081249,124165,0,1750975396,13960.928658519995,-13.764907019998645,53100.02762496001
2025-06-26,22:03:18.000,177,11081314,123925,0,1750975397,13961.097066269991,-13.779005279997364,53100.13243176
2025-06-26,22:03:19.000,177,11081314,123725,0,1750975398,13961.211583539996,-13.835398319999513,53100.1813416
2025-06-26,22:03:20.000,177,11081307,123725,0,1750975399,13961.393463909997,-13.835398319999513,53100.20929008
2025-06-26,22:03:21.000,177,11081291,124005,0,1750975400,13961.528190110002,-13.793103539996082,53100.18832872001
2025-06-26,22:03:22.000,177,11081289,123485,0,1750975401,13961.716806789998,-13.793103539996082,53100.31409688001
2025-06-26,22:03:23.000,177,11081336,123405,0,1750975402,13961.925632399994,-13.764907019998645,53100.36999384
2025-06-26,22:03:24.000,177,11081285,123285,0,1750975403,13962.11424907999,-13.666219200000342,53100.40492944001
2025-06-26,22:03:25.000,177,11081308,123405,0,1750975404,13962.34328362,-13.62392441999691,53100.43287792001
2025-06-26,22:03:26.000,177,11081295,123485,0,1750975405,13962.565581850002,-13.539334859997325,53100.53069760001
2025-06-26,22:03:27.000,177,11081279,123645,0,1750975406,13962.720516979993,-13.461794429997099,53100.53768472
2025-06-26,22:03:28.000,177,11081334,123685,0,1750975407,13962.902397349993,-13.39835225999559,53100.57262032001
2025-06-26,22:03:29.000,177,11081227,123685,0,1750975408,13963.003441999994,-13.370155739998154,53100.64947864001
2025-06-26,22:03:30.000,177,11081297,123565,0,1750975409,13963.1381682,-13.299664439997287,53100.73332408
2025-06-26,22:03:31.000,177,11081285,124005,0,1750975410,13963.225740229995,-13.299664439997287,53100.8101824
2025-06-26,22:03:32.000,177,11081261,123725,0,1750975411,13963.33352118999,-13.243271399995137,53100.94293768
2025-06-26,22:03:33.000,177,11081284,124125,0,1750975412,13963.35373011999,-13.200976619998983,53101.05473160001
2025-06-26,22:03:34.000,177,11081250,123885,0,1750975413,13963.36046643,-13.158681839995552,53101.13857704
2025-06-26,22:03:35.000,177,11081311,124165,0,1750975414,13963.326784879995,-13.151632709996193,53101.23639672
2025-06-26,22:03:36.000,177,11081277,124205,0,1750975415,13963.266158089995,-13.116387059999397,53101.27831944
2025-06-26,22:03:37.000,177,11081246,123925,0,1750975416,13963.205531299995,-13.116387059999397,53101.39011336001
2025-06-26,22:03:38.000,177,11081302,124005,0,1750975417,13963.124695579994,-13.151632709996193,53101.50889440001
2025-06-26,22:03:39.000,177,11081284,124005,0,1750975418,13962.976496759999,-13.116387059999397,53101.55780424001
2025-06-26,22:03:40.000,177,11081262,124045,0,1750975419,13962.909133659989,-13.151632709996193,53101.60671408001
2025-06-26,22:03:41.000,177,11081322,123765,0,1750975420,13962.814825319998,-13.116387059999397,53101.64164968
2025-06-26,22:03:42.000,177,11081256,123685,0,1750975421,13962.713780669998,-13.116387059999397,53101.70453376001
2025-06-26,22:03:43.000,177,11081264,123565,0,1750975422,13962.626208640002,-13.059994019997248,53101.732482240004
2025-06-26,22:03:44.000,177,11081256,123605,0,1750975423,13962.565581850002,-13.003600979995099,53101.80934056
2025-06-26,22:03:45.000,177,11081259,123165,0,1750975424,13962.558845539992,-12.961306199998944,53101.87222464001
2025-06-26,22:03:46.000,177,11081191,123325,0,1750975425,13962.565581850002,-12.876716639999358,53101.95607008
2025-06-26,22:03:47.000,177,11081273,123125,0,1750975426,13962.599263399992,-12.827372729996569,53101.98401856
2025-06-26,22:03:48.000,177,11081286,123125,0,1750975427,13962.531900299997,-12.756881429995701,53102.08183824001
2025-06-26,22:03:49.000,177,11081301,123485,0,1750975428,13962.531900299997,-12.700488390000828,53102.1027996
2025-06-26,22:03:50.000,177,11081273,123245,0,1750975429,13962.511691369997,-12.651144479998038,53102.15170944
2025-06-26,22:03:51.000,177,11081264,123565,0,1750975430,13962.457800889992,-12.594751439995889,53102.186645040005
2025-06-26,22:03:52.000,177,11081297,123525,0,1750975431,13962.403910410001,-12.538358400001016,53102.305426080005
2025-06-26,22:03:53.000,177,11081302,123205,0,1750975432,13962.329810999996,-12.531309270001657,53102.41722000001
2025-06-26,22:03:54.000,177,11081273,123325,0,1750975433,13962.289393139996,-12.481965359998867,53102.41722000001
2025-06-26,22:03:55.000,177,11081303,123165,0,1750975434,13962.22203004,-12.432621449996077,53102.473116960005
2025-06-26,22:03:56.000,177,11081317,123565,0,1750975435,13962.21529372999,-12.376228410001204,53102.591898000006
2025-06-26,22:03:57.000,177,11081292,123485,0,1750975436,13962.14119432,-12.333933629997773,53102.59888512
2025-06-26,22:03:58.000,177,11081345,123365,0,1750975437,13962.13445800999,-12.256393199997547,53102.66875632
2025-06-26,22:03:59.000,177,11081309,123565,0,1750975438,13962.03341335999,-12.270491459996265,53102.6967048
2025-06-26,22:04:00.000,177,11081278,123365,0,1750975439,13961.93910502,-12.256393199997547,53102.79452448
2025-06-26,22:04:01.000,177,11081326,123565,0,1750975440,13961.905423469994,-12.270491459996265,53102.81548584
2025-06-26,22:04:02.000,177,11081325,123525,0,1750975441,13961.865005609994,-12.28458972000226,53102.8364472
2025-06-26,22:04:03.000,177,11081275,123245,0,1750975442,13961.838060369999,-12.256393199997547,53102.857408560005
2025-06-26,22:04:04.000,177,11081249,123725,0,1750975443,13961.87174191999,-12.214098420001392,53102.89234416
2025-06-26,22:04:05.000,177,11081281,123844,0,1750975444,13961.885214539994,-12.164754509998602,53102.93426688
2025-06-26,22:04:06.000,177,11081277,123805,0,1750975445,13961.838060369999,-12.080164949999016,53103.03907368
2025-06-26,22:04:07.000,177,11081243,123725,0,1750975446,13961.763960959994,-12.00262451999879,53103.025099440005
2025-06-26,22:04:08.000,177,11081264,123965,0,1750975447,13961.703334169993,-11.939182349997282,53103.0809964
2025-06-26,22:04:09.000,177,11081247,123885,0,1750975448,13961.561871659993,-11.960329739995359,53103.16484184001
2025-06-26,22:04:10.000,177,11081273,123725,0,1750975449,13961.474299629997,-11.903936700000486,53103.122919120004
2025-06-26,22:04:11.000,177,11081236,123565,0,1750975450,13961.454090699997,-11.903936700000486,53103.18580320001
2025-06-26,22:04:12.000,177,11081289,123725,0,1750975451,13961.433881769997,-11.8193471400009,53103.192790320005
2025-06-26,22:04:13.000,177,11081257,123765,0,1750975452,13961.460827009992,-11.812298010001541,53103.28362288001
2025-06-26,22:04:14.000,177,11081256,124245,0,1750975453,13961.494508559997,-11.840494529998978,53103.33253272001
2025-06-26,22:04:15.000,177,11081303,124125,0,1750975454,13961.501244869993,-11.854592789997696,53103.38842968
2025-06-26,22:04:16.000,177,11081324,123925,0,1750975455,13961.514717489998,-11.889838440001768,53103.36746832
2025-06-26,22:04:17.000,177,11081318,124325,0,1750975456,13961.548399040003,-11.960329739995359,53103.37445544
2025-06-26,22:04:18.000,177,11081267,123965,0,1750975457,13961.575344279998,-12.030821039996226,53103.465288
2025-06-26,22:04:19.000,177,11081308,123725,0,1750975458,13961.521453799993,-12.136557990001165,53103.47227512001
2025-06-26,22:04:20.000,177,11081324,124165,0,1750975459,13961.514717489998,-12.17885276999732,53103.42336528001
2025-06-26,22:04:21.000,177,11081301,124085,0,1750975460,13961.433881769997,-12.263442329996906,53103.479262240005
2025-06-26,22:04:22.000,177,11081324,124125,0,1750975461,13961.413672839997,-12.333933629997773,53103.50022360001
2025-06-26,22:04:23.000,177,11081273,124205,0,1750975462,13961.393463909997,-12.369179280001845,53103.51419784
2025-06-26,22:04:24.000,177,11081229,124405,0,1750975463,13961.326100810002,-12.397375799999281,53103.54214632
2025-06-26,22:04:25.000,177,11081345,124445,0,1750975464,13961.305891880002,-12.390326669999922,53103.58406904
2025-06-26,22:04:26.000,177,11081320,124645,0,1750975465,13961.245265090001,-12.40442492999864,53103.5351592
2025-06-26,22:04:27.000,177,11081281,124965,0,1750975466,13961.204847230001,-12.333933629997773,53103.577081920004
2025-06-26,22:04:28.000,177,11081312,124845,0,1750975467,13961.110538889996,-12.291638850001618,53103.59105616001
2025-06-26,22:04:29.000,177,11081259,125085,0,1750975468,13960.97581268999,-12.23524580999947,53103.61900464001
2025-06-26,22:04:30.000,177,11081283,124645,0,1750975469,13960.90171328,-12.200000159995398,53103.54913344001
2025-06-26,22:04:31.000,177,11081275,124485,0,1750975470,13960.888240659995,-12.171803639997961,53103.58406904
2025-06-26,22:04:32.000,177,11081278,124325,0,1750975471,13960.868031729995,-12.164754509998602,53103.50721072
2025-06-26,22:04:33.000,177,11081306,124325,0,1750975472,13960.92192221,-12.143607120000524,53103.465288
2025-06-26,22:04:34.000,177,11081318,124125,0,1750975473,13960.92192221,-12.108361469996453,53103.479262240005
2025-06-26,22:04:35.000,177,11081249,123925,0,1750975474,13960.948867449995,-12.101312339997094,53103.465288
2025-06-26,22:04:36.000,177,11081260,124165,0,1750975475,13960.948867449995,-12.059017560000939,53103.49323648
2025-06-26,22:04:37.000,177,11081266,123925,0,1750975476,13960.90171328,-11.99557538999943,53103.479262240005
2025-06-26,22:04:38.000,177,11081270,123725,0,1750975477,13960.79393231999,-11.953280609996,53103.38144256001
2025-06-26,22:04:39.000,177,11081238,123605,0,1750975478,13960.65246980999,-11.903936700000486,53103.430352400006
2025-06-26,22:04:40.000,177,11081244,123525,0,1750975479,13960.517743609998,-11.889838440001768,53103.37445544
2025-06-26,22:04:41.000,177,11081285,123685,0,1750975480,13960.409962649988,-11.82639627000026,53103.38842968
2025-06-26,22:04:42.000,177,11081289,123485,0,1750975481,13960.315654309998,-11.77705235999747,53103.40240392001
2025-06-26,22:04:43.000,177,11081283,123605,0,1750975482,13960.228082280002,-11.72065931999532,53103.34650696
2025-06-26,22:04:44.000,177,11081257,123485,0,1750975483,13960.174191799997,-11.614922369997657,53103.30458424001
2025-06-26,22:04:45.000,177,11081278,123285,0,1750975484,13960.140510249992,-11.516234549999353,53103.33951984
2025-06-26,22:04:46.000,177,11081314,123565,0,1750975485,13960.086619770002,-11.396399339995696,53103.3954168
2025-06-26,22:04:47.000,177,11081287,123844,0,1750975486,13960.073147149997,-11.220171089997166,53103.3255456
2025-06-26,22:04:48.000,177,11081317,124325,0,1750975487,13960.025992980001,-11.093286750001425,53103.33253272001
2025-06-26,22:04:49.000,177,11081228,124605,0,1750975488,13959.999047739992,-10.945255020000332,53103.33253272001
2025-06-26,22:04:50.000,177,11081266,124685,0,1750975489,13960.012520359996,-10.853616330001387,53103.26964864
2025-06-26,22:04:51.000,177,11081282,124845,0,1750975490,13960.066410840001,-10.804272419998597,53103.28362288001
2025-06-26,22:04:52.000,177,11081283,124805,0,1750975491,13960.106828700002,-10.698535470000934,53103.30458424001
2025-06-26,22:04:53.000,177,11081320,124605,0,1750975492,13960.187664420002,-10.628044170000067,53103.25567440001
2025-06-26,22:04:54.000,177,11081284,124325,0,1750975493,13960.255027519997,-10.599847649995354,53103.290610000004
2025-06-26,22:04:55.000,177,11081250,124325,0,1750975494,13960.342599549993,-10.522307219995128,53103.19977744
2025-06-26,22:04:56.000,177,11081296,123725,0,1750975495,13960.450380509988,-10.430668529996183,53103.290610000004
2025-06-26,22:04:57.000,177,11081271,124085,0,1750975496,13960.598579329999,-10.353128099995956,53103.290610000004
2025-06-26,22:04:58.000,177,11081277,123405,0,1750975497,13960.686151359994,-10.26853853999637,53103.31855848
2025-06-26,22:04:59.000,177,11081287,123245,0,1750975498,13960.827613869995,-10.14165420000063,53103.262661520006
2025-06-26,22:05:00.000,177,11081277,123285,0,1750975499,13960.89497696999,-10.085261159998481,53103.28362288001
2025-06-26,22:05:01.000,177,11081285,123365,0,1750975500,13960.969076379995,-10.007720729998255,53103.17881608
2025-06-26,22:05:02.000,177,11081323,123405,0,1750975501,13961.097066269991,-9.894934650001233,53103.28362288001
2025-06-26,22:05:03.000,177,11081254,123605,0,1750975502,13961.252001399997,-9.901983780000592,53103.25567440001
2025-06-26,22:05:04.000,177,11081235,123925,0,1750975503,13961.413672839997,-9.761001179998857,53103.35349408001
2025-06-26,22:05:05.000,177,11081296,124125,0,1750975504,13961.582080589993,-9.655264230001194,53103.37445544
2025-06-26,22:05:06.000,177,11081260,124365,0,1750975505,13961.750488339989,-9.549527279996255,53103.38144256001
2025-06-26,22:05:07.000,177,11081295,124445,0,1750975506,13961.925632399994,-9.493134240001382,53103.40240392001
2025-06-26,22:05:08.000,177,11081283,124725,0,1750975507,13962.11424907999,-9.443790329998592,53103.44432664
2025-06-26,22:05:09.000,177,11081233,124765,0,1750975508,13962.34328362,-9.359200769999006,53103.54214632
2025-06-26,22:05:10.000,177,11081281,124485,0,1750975509,13962.579054469992,-9.27461120999942,53103.59105616001
2025-06-26,22:05:11.000,177,11081244,124725,0,1750975510,13962.794616389998,-9.126579479998327,53103.58406904
2025-06-26,22:05:12.000,177,11081273,124605,0,1750975511,13962.996705689999,-8.985596879996592,53103.66791448001
2025-06-26,22:05:13.000,177,11081331,124405,0,1750975512,13963.23921285,-8.844614280002133,53103.63297888
2025-06-26,22:05:14.000,177,11081308,124045,0,1750975513,13963.47498369999,-8.682484290002321,53103.73079856
2025-06-26,22:05:15.000,177,11081245,124325,0,1750975514,13963.771381339997,-8.506256039996515,53103.75874704001
2025-06-26,22:05:16.000,177,11081234,124005,0,1750975515,13964.047570049988,-8.308880399999907,53103.8495796
2025-06-26,22:05:17.000,177,11081252,123805,0,1750975516,13964.303549829994,-8.06216085000051,53103.94041216
2025-06-26,22:05:18.000,177,11081273,123325,0,1750975517,13964.566265919995,-7.857736079997267,53103.96836064
2025-06-26,22:05:19.000,177,11081241,123325,0,1750975518,13964.862663560001,-7.618065659997228,53104.04521896
2025-06-26,22:05:20.000,177,11081245,123405,0,1750975519,13965.084961790002,-7.434788279999339,53104.15701288
2025-06-26,22:05:21.000,177,11081326,123205,0,1750975520,13965.293787399998,-7.188068729999941,53104.18496136
2025-06-26,22:05:22.000,177,11081296,123405,0,1750975521,13965.502613009994,-6.983643959996698,53104.33867800001
2025-06-26,22:05:23.000,177,11081319,123685,0,1750975522,13965.67775707,-6.8003665799988084,53104.35963936001
2025-06-26,22:05:24.000,177,11081266,123765,0,1750975523,13965.81248326999,-6.595941809995566,53104.56226584
2025-06-26,22:05:25.000,177,11081350,123365,0,1750975524,13965.933736849991,-6.476106599999184,53104.57624008001
2025-06-26,22:05:26.000,177,11081253,123925,0,1750975525,13966.034781499991,-6.236436179999146,53104.653098400006
2025-06-26,22:05:27.000,177,11081314,123885,0,1750975526,13966.169507699997,-6.060207930000615,53104.771879440006
2025-06-26,22:05:28.000,177,11081312,123805,0,1750975527,13966.284024970002,-5.869881419996091,53104.84175064001
2025-06-26,22:05:29.000,177,11081225,124205,0,1750975528,13966.358124379993,-5.707751429996279,53104.93258320001
2025-06-26,22:05:30.000,177,11081250,124045,0,1750975529,13966.492850579998,-5.559719699995185,53104.967518800004
2025-06-26,22:05:31.000,177,11081309,124125,0,1750975530,13966.587158919989,-5.446933619998163,53105.0723256
2025-06-26,22:05:32.000,177,11081290,124325,0,1750975531,13966.674730949999,-5.305951019996428,53105.135209680004
2025-06-26,22:05:33.000,177,11081280,124085,0,1750975532,13966.79598453,-5.157919289995334,53105.17014528
2025-06-26,22:05:34.000,177,11081299,124165,0,1750975533,13966.83640239,-5.045133209998312,53105.26097784
2025-06-26,22:05:35.000,177,11081290,124045,0,1750975534,13966.91723811,-4.925298000001931,53105.31687480001
2025-06-26,22:05:36.000,177,11081235,124325,0,1750975535,13966.9778649,-4.861855830000422,53105.42866872
2025-06-26,22:05:37.000,177,11081254,123965,0,1750975536,13967.05196430999,-4.749069749996124,53105.49853992
2025-06-26,22:05:38.000,177,11081323,124045,0,1750975537,13967.15974527,-4.7067749699999695,53105.55443688
2025-06-26,22:05:39.000,177,11081278,124485,0,1750975538,13967.213635749991,-4.622185410000384,53105.62430808
2025-06-26,22:05:40.000,177,11081238,124325,0,1750975539,13967.341625640001,-4.530546720001439,53105.6662308
2025-06-26,22:05:41.000,177,11081306,124285,0,1750975540,13967.489824459997,-4.410711509997782,53105.71514064
2025-06-26,22:05:42.000,177,11081247,123965,0,1750975541,13967.611078039998,-4.347269339996274,53105.778024720006
2025-06-26,22:05:43.000,177,11081279,124085,0,1750975542,13967.799694719994,-4.262679779996688,53105.84789592001
2025-06-26,22:05:44.000,177,11081302,124205,0,1750975543,13967.97483878,-4.163991959998384,53105.924754240004
2025-06-26,22:05:45.000,177,11081332,124285,0,1750975544,13968.13651022,-4.100549789996876,53105.945715600006
2025-06-26,22:05:46.000,177,11081312,124205,0,1750975545,13968.284709039996,-4.037107619995368,53106.07148376
2025-06-26,22:05:47.000,177,11081243,124125,0,1750975546,13968.486798339996,-3.938419799997064,53106.12738072
2025-06-26,22:05:48.000,177,11081285,123965,0,1750975547,13968.560897750001,-3.9172724099989864,53106.07148376
2025-06-26,22:05:49.000,177,11081298,124125,0,1750975548,13968.641733470002,-3.846781109998119,53106.19725192
2025-06-26,22:05:50.000,177,11081306,124125,0,1750975549,13968.688887639997,-3.79038806999597,53106.24616176
2025-06-26,22:05:51.000,177,11081231,124325,0,1750975550,13968.783195980002,-3.741044160000456,53106.31603296
2025-06-26,22:05:52.000,177,11081288,123925,0,1750975551,13968.816877529993,-3.691700249997666,53106.40686552
2025-06-26,22:05:53.000,177,11081279,124245,0,1750975552,13968.810141219998,-3.6705528599995887,53106.427826880004
2025-06-26,22:05:54.000,177,11081278,124365,0,1750975553,13968.803404910002,-3.6564546000008704,53106.448788240006
2025-06-26,22:05:55.000,177,11081265,124125,0,1750975554,13968.810141219998,-3.6705528599995887,53106.51865944001
2025-06-26,22:05:56.000,177,11081308,124125,0,1750975555,13968.837086459993,-3.628258079996158,53106.546607920005
2025-06-26,22:05:57.000,177,11081309,124485,0,1750975556,13968.938131109993,-3.578914170000644,53106.58853064001
2025-06-26,22:05:58.000,177,11081277,123805,0,1750975557,13968.978548969993,-3.5507176499959314,53106.644427600004
2025-06-26,22:05:59.000,177,11081274,124005,0,1750975558,13969.005494209989,-3.522521129998495,53106.65141472
2025-06-26,22:06:00.000,177,11081342,123925,0,1750975559,13969.086329929989,-3.487275480001699,53106.7492344
2025-06-26,22:06:01.000,177,11081353,123885,0,1750975560,13969.113275169999,-3.38153852999676,53106.84705408
2025-06-26,22:06:02.000,177,11081331,123925,0,1750975561,13969.120011479994,-3.332194620001246,53106.86102832
2025-06-26,22:06:03.000,177,11081282,123645,0,1750975562,13969.140220409994,-3.2898998399978154,53106.958848
2025-06-26,22:06:04.000,177,11081329,123685,0,1750975563,13969.16716564999,-3.1841628900001524,53106.97282224001
2025-06-26,22:06:05.000,177,11081264,123365,0,1750975564,13969.200847199994,-3.1277698499980033,53106.93788664
2025-06-26,22:06:06.000,177,11081259,123725,0,1750975565,13969.20758350999,-3.050229419997777,53107.00775784
2025-06-26,22:06:07.000,177,11081286,123605,0,1750975566,13969.26821029999,-3.007934640001622,53107.03570632
2025-06-26,22:06:08.000,177,11081272,123685,0,1750975567,13969.32883708999,-2.9303942100013955,53107.07064192001
2025-06-26,22:06:09.000,177,11081293,124045,0,1750975568,13969.41640912,-2.838755519995175,53107.10557752
2025-06-26,22:06:10.000,177,11081275,123525,0,1750975569,13969.40967280999,-2.789411609999661,53107.217371440005
2025-06-26,22:06:11.000,177,11081296,123485,0,1750975570,13969.40967280999,-2.7682642200015835,53107.25230704
2025-06-26,22:06:12.000,177,11081287,123325,0,1750975571,13969.483772219995,-2.733018569997512,53107.37108808
2025-06-26,22:06:13.000,177,11081320,123605,0,1750975572,13969.51745377,-2.740067699996871,53107.42698504001
2025-06-26,22:06:14.000,177,11081247,123405,0,1750975573,13969.564607939996,-2.683674660001998,53107.41999792
2025-06-26,22:06:15.000,177,11081333,123445,0,1750975574,13969.61849842,-2.592035969995777,53107.44095928
2025-06-26,22:06:16.000,177,11081308,123685,0,1750975575,13969.679125210001,-2.5708885799976997,53107.40602368001
2025-06-26,22:06:17.000,177,11081285,123844,0,1750975576,13969.746488309996,-2.5003972799968324,53107.454933520006
2025-06-26,22:06:18.000,177,11081321,123685,0,1750975577,13969.881214510002,-2.4651516300000367,53107.48986912
2025-06-26,22:06:19.000,177,11081304,123405,0,1750975578,13969.948577609997,-2.436955109995324,53107.54576608001
2025-06-26,22:06:20.000,177,11081282,123445,0,1750975579,13970.009204399998,-2.429905979995965,53107.59467592001
2025-06-26,22:06:21.000,177,11081301,123605,0,1750975580,13970.090040119998,-2.38761119999981,53107.62961152
2025-06-26,22:06:22.000,177,11081317,123525,0,1750975581,13970.191084769998,-2.3946603299991693,53107.73441832
2025-06-26,22:06:23.000,177,11081335,123325,0,1750975582,13970.285393109989,-2.3030216400002246,53107.78332816001
2025-06-26,22:06:24.000,177,11081286,123405,0,1750975583,13970.399910379994,-2.281874250002147,53107.70646984
2025-06-26,22:06:25.000,177,11081298,123445,0,1750975584,13970.47400979,-2.2043338200019207,53107.78332816001
2025-06-26,22:06:26.000,177,11081267,123365,0,1750975585,13970.561581819995,-2.176137299997208,53107.90909632001
2025-06-26,22:06:27.000,177,11081276,123365,0,1750975586,13970.63568123,-2.1902355599959265,53107.90909632001
2025-06-26,22:06:28.000,177,11081290,123245,0,1750975587,13970.75019849999,-2.1408916500004125,53107.985954640004
2025-06-26,22:06:29.000,177,11081223,123365,0,1750975588,13970.844506839996,-2.0985968699969817,53108.02089024
2025-06-26,22:06:30.000,177,11081265,123365,0,1750975589,13970.891661009991,-2.1408916500004125,53108.055825840005
2025-06-26,22:06:31.000,177,11081288,123245,0,1750975590,13970.985969349997,-2.126793390001694,53108.174606880006
2025-06-26,22:06:32.000,177,11081303,123485,0,1750975591,13971.026387209997,-2.126793390001694,53108.23050384
2025-06-26,22:06:33.000,177,11081290,123285,0,1750975592,13971.093750309992,-2.126793390001694,53108.23050384
2025-06-26,22:06:34.000,177,11081278,123285,0,1750975593,13971.120695550002,-2.0985968699969817,53108.25845232
2025-06-26,22:06:35.000,177,11081318,123285,0,1750975594,13971.147640789997,-2.0844986099982634,53108.38422048001
2025-06-26,22:06:36.000,177,11081283,123365,0,1750975595,13971.161113410002,-2.0844986099982634,53108.33531064001
2025-06-26,22:06:37.000,177,11081338,123445,0,1750975596,13971.154377099992,-2.119744260002335,53108.391207600005
2025-06-26,22:06:38.000,177,11081266,123325,0,1750975597,13971.188058649997,-2.119744260002335,53108.53793712
2025-06-26,22:06:39.000,177,11081226,123605,0,1750975598,13971.208267579997,-2.0915477399976226,53108.51697576
2025-06-26,22:06:40.000,177,11081241,123405,0,1750975599,13971.289103299998,-2.119744260002335,53108.59383408
2025-06-26,22:06:41.000,177,11081341,123485,0,1750975600,13971.376675329993,-2.0492529600014677,53108.6357568
2025-06-26,22:06:42.000,177,11081237,123605,0,1750975601,13971.444038429989,-2.0422038300021086,53108.68466664
2025-06-26,22:06:43.000,177,11081245,123565,0,1750975602,13971.531610459999,-2.014007309997396,53108.7405636
2025-06-26,22:06:44.000,177,11081232,123805,0,1750975603,13971.551819389999,-1.9999090499986778,53108.78947344001
2025-06-26,22:06:45.000,177,11081302,123325,0,1750975604,13971.61244618,-1.9858107899999595,53108.87331888
2025-06-26,22:06:46.000,177,11081288,123565,0,1750975605,13971.639391419994,-1.9999090499986778,53108.97812568
2025-06-26,22:06:47.000,177,11081229,123765,0,1750975606,13971.66633665999,-1.9858107899999595,53109.03402264001
2025-06-26,22:06:48.000,177,11081328,123565,0,1750975607,13971.66633665999,-1.9928599199993187,53109.08293248001
2025-06-26,22:06:49.000,177,11081273,123325,0,1750975608,13971.68654558999,-1.9999090499986778,53109.18773928
2025-06-26,22:06:50.000,177,11081238,123645,0,1750975609,13971.66633665999,-2.014007309997396,53109.23664912
2025-06-26,22:06:51.000,177,11081313,123565,0,1750975610,13971.66633665999,-1.9787616600006004,53109.348443040006
2025-06-26,22:06:52.000,177,11081263,123605,0,1750975611,13971.66633665999,-1.9999090499986778,53109.43228848
2025-06-26,22:06:53.000,177,11081258,123525,0,1750975612,13971.62591879999,-1.9928599199993187,53109.48119832
2025-06-26,22:06:54.000,177,11081201,123525,0,1750975613,13971.619182489994,-1.9999090499986778,53109.5440824
2025-06-26,22:06:55.000,177,11081331,123844,0,1750975614,13971.484456289989,-2.0492529600014677,53109.53010816
2025-06-26,22:06:56.000,177,11081307,123645,0,1750975615,13971.403620569989,-2.063351220000186,53109.613953600005
2025-06-26,22:06:57.000,177,11081276,123844,0,1750975616,13971.268894369998,-2.0915477399976226,53109.66985056
2025-06-26,22:06:58.000,177,11081280,123685,0,1750975617,13971.113959239992,-2.0844986099982634,53109.662863440004
2025-06-26,22:06:59.000,177,11081196,123805,0,1750975618,13970.992705659992,-2.1126951299957,53109.683824800006
2025-06-26,22:07:00.000,177,11081270,123925,0,1750975619,13970.911869939991,-2.105645999996341,53109.76767024
2025-06-26,22:07:01.000,177,11081348,124005,0,1750975620,13970.824297909996,-2.1408916500004125,53109.77465736001
2025-06-26,22:07:02.000,177,11081269,123685,0,1750975621,13970.763671119996,-2.1338425200010533,53109.80260584001
2025-06-26,22:07:03.000,177,11081257,123805,0,1750975622,13970.65589016,-2.1126951299957,53109.80260584001
2025-06-26,22:07:04.000,177,11081333,123685,0,1750975623,13970.581790749995,-2.126793390001694,53109.84452856001
2025-06-26,22:07:05.000,177,11081336,123805,0,1750975624,13970.521163959995,-2.1338425200010533,53109.88645128
2025-06-26,22:07:06.000,177,11081280,123645,0,1750975625,13970.48748240999,-2.1338425200010533,53109.928374
2025-06-26,22:07:07.000,177,11081320,124165,0,1750975626,13970.47400979,-2.1831864299965673,53109.98427096
2025-06-26,22:07:08.000,177,11081323,123925,0,1750975627,13970.393174069999,-2.1972846899952856,53109.998245200004
2025-06-26,22:07:09.000,177,11081261,124165,0,1750975628,13970.339283589994,-2.225481209999998,53109.998245200004
2025-06-26,22:07:10.000,177,11081284,124165,0,1750975629,13970.393174069999,-2.267775989996153,53110.04715504
2025-06-26,22:07:11.000,177,11081339,124045,0,1750975630,13970.36622882999,-2.281874250002147,53110.06112928001
2025-06-26,22:07:12.000,177,11081313,124125,0,1750975631,13970.43359193,-2.281874250002147,53110.11003912001
2025-06-26,22:07:13.000,177,11081293,123925,0,1750975632,13970.49421872,-2.317119899998943,53110.15196184
2025-06-26,22:07:14.000,177,11081258,124125,0,1750975633,13970.480746099995,-2.3030216400002246,53110.165936080004
2025-06-26,22:07:15.000,177,11081323,124205,0,1750975634,13970.521163959995,-2.324169029998302,53110.21484592
2025-06-26,22:07:16.000,177,11081333,124125,0,1750975635,13970.60873598999,-2.331218159997661,53110.27773000001
2025-06-26,22:07:17.000,177,11081296,124325,0,1750975636,13970.59526337,-2.38761119999981,53110.27074288
2025-06-26,22:07:18.000,177,11081349,124325,0,1750975637,13970.662626469995,-2.436955109995324,53110.284717120005
2025-06-26,22:07:19.000,177,11081291,124325,0,1750975638,13970.682835399995,-2.4440042400019593,53110.284717120005
2025-06-26,22:07:20.000,177,11081264,124205,0,1750975639,13970.69630802,-2.4087585899978876,53110.29170424
2025-06-26,22:07:21.000,177,11081278,124125,0,1750975640,13970.71651695,-2.429905979995965,53110.36856256
2025-06-26,22:07:22.000,177,11081275,124485,0,1750975641,13970.723253259996,-2.4087585899978876,53110.41048528
2025-06-26,22:07:23.000,177,11081285,124165,0,1750975642,13970.77714374,-2.3946603299991693,53110.43843376
2025-06-26,22:07:24.000,177,11081225,124365,0,1750975643,13970.810825289991,-2.331218159997661,53110.43144664
2025-06-26,22:07:25.000,177,11081289,123965,0,1750975644,13970.911869939991,-2.3030216400002246,53110.52926632
2025-06-26,22:07:26.000,177,11081295,124285,0,1750975645,13971.080277690002,-2.260726859996794,53110.59913752
2025-06-26,22:07:27.000,177,11081311,124485,0,1750975646,13971.208267579997,-2.2043338200019207,53110.56420192001
2025-06-26,22:07:28.000,177,11081290,124485,0,1750975647,13971.403620569989,-2.1338425200010533,53110.64106024001
2025-06-26,22:07:29.000,177,11081190,124365,0,1750975648,13971.578764629994,-2.0281055699961144,53110.64804736
2025-06-26,22:07:30.000,177,11081281,124485,0,1750975649,13971.75390869,-1.9294177499978105,53110.689970080006
2025-06-26,22:07:31.000,177,11081233,124525,0,1750975650,13971.82800809999,-1.8236808000001474,53110.78080264001
2025-06-26,22:07:32.000,177,11081293,124165,0,1750975651,13971.94926167999,-1.7320421100012027,53110.88560944
2025-06-26,22:07:33.000,177,11081263,124645,0,1750975652,13972.077251570001,-1.6615508100003353,53110.89958368001
2025-06-26,22:07:34.000,177,11081240,124645,0,1750975653,13972.158087290001,-1.541715599996678,53110.89259656
2025-06-26,22:07:35.000,177,11081275,124485,0,1750975654,13972.238923010002,-1.4500769099977333,53110.906570800005
2025-06-26,22:07:36.000,177,11081275,124645,0,1750975655,13972.333231349992,-1.3231925700019929,53111.0113776
2025-06-26,22:07:37.000,177,11081300,124765,0,1750975656,13972.400594450002,-1.2667995299998438,53111.05330032
2025-06-26,22:07:38.000,177,11081267,124525,0,1750975657,13972.528584339998,-1.1963082299989765,53111.17906848
2025-06-26,22:07:39.000,177,11081254,124645,0,1750975658,13972.629628989998,-1.0905712800013134,53111.193042720006
2025-06-26,22:07:40.000,177,11081221,124645,0,1750975659,13972.76435518999,-0.9566378099989379,53111.21400408001
2025-06-26,22:07:41.000,177,11081251,124725,0,1750975660,13972.899081389995,-0.8438517300019157,53111.29784952
2025-06-26,22:07:42.000,177,11081304,124925,0,1750975661,13972.95297187,-0.7169673899988993,53111.31182376001
2025-06-26,22:07:43.000,177,11081282,124645,0,1750975662,13973.05401652,-0.5618865299984463,53111.31881088
2025-06-26,22:07:44.000,177,11081263,124645,0,1750975663,13973.15506117,-0.385658279999916,53111.42361768
2025-06-26,22:07:45.000,177,11081289,124605,0,1750975664,13973.283051059996,-0.22352829000010388,53111.5354116
2025-06-26,22:07:46.000,177,11081301,124285,0,1750975665,13973.363886779996,-0.06844742999965092,53111.54239872
2025-06-26,22:07:47.000,177,11081229,124765,0,1750975666,13973.458195120002,0.07253517000208376,53111.6052828
2025-06-26,22:07:48.000,177,11081278,124725,0,1750975667,13973.565976079997,0.2769599399980507,53111.66117976
2025-06-26,22:07:49.000,177,11081267,124645,0,1750975668,13973.660284420002,0.48138471000129357,53111.63323128
2025-06-26,22:07:50.000,177,11081291,124765,0,1750975669,13973.768065379998,0.6576129599998239,53111.72406384
2025-06-26,22:07:51.000,177,11081253,124725,0,1750975670,13973.902791579989,0.8761359900017851,53111.83585776001
2025-06-26,22:07:52.000,177,11081300,124565,0,1750975671,13974.017308849994,1.0664624999990338,53111.89874184
2025-06-26,22:07:53.000,177,11081314,124285,0,1750975672,13974.17224398,1.24269075000484,53111.94066456
2025-06-26,22:07:54.000,177,11081285,124405,0,1750975673,13974.31370649,1.4259681300027296,53111.94066456
2025-06-26,22:07:55.000,177,11081234,124605,0,1750975674,13974.47537793,1.6303928999986965,53112.031497120006
2025-06-26,22:07:56.000,177,11081294,124485,0,1750975675,13974.589895199992,1.6938350700002047,53112.17123952001
2025-06-26,22:07:57.000,177,11081254,124525,0,1750975676,13974.650521989992,1.863014189999376,53112.199188000006
2025-06-26,22:07:58.000,177,11081290,124445,0,1750975677,13974.677467230002,1.9828494000030332,53112.3039948
2025-06-26,22:07:59.000,177,11081329,124365,0,1750975678,13974.650521989992,2.067438960002619,53112.33893040001
2025-06-26,22:08:00.000,177,11081263,124525,0,1750975679,13974.630313059992,2.229568950002431,53112.366878880006
2025-06-26,22:08:01.000,177,11081275,124525,0,1750975680,13974.643785679997,2.3776006800035248,53112.43675008001
2025-06-26,22:08:02.000,177,11081247,124685,0,1750975681,13974.623576749997,2.504485019999265,53112.513608400004
2025-06-26,22:08:03.000,177,11081291,124445,0,1750975682,13974.589895199992,2.6172711000035633,53112.54155688
2025-06-26,22:08:04.000,177,11081214,124365,0,1750975683,13974.623576749997,2.751204569998663,53112.56251824
2025-06-26,22:08:05.000,177,11081233,124485,0,1750975684,13974.589895199992,2.8357941299982485,53112.62540232001
2025-06-26,22:08:06.000,177,11081257,124325,0,1750975685,13974.657258300002,2.9274328200044692,53112.632389440005
2025-06-26,22:08:07.000,177,11081224,124405,0,1750975686,13974.650521989992,3.0049732500046957,53112.66732504
2025-06-26,22:08:08.000,177,11081286,124325,0,1750975687,13974.663994609997,3.1389067199997953,53112.76514472
2025-06-26,22:08:09.000,177,11081277,124285,0,1750975688,13974.684203539997,3.2093980200006627,53112.83501592
2025-06-26,22:08:10.000,177,11081252,124405,0,1750975689,13974.637049370001,3.3080858399989665,53112.848990160004
2025-06-26,22:08:11.000,177,11081265,124005,0,1750975690,13974.610104129992,3.3644788800011156,53112.94680984
2025-06-26,22:08:12.000,177,11081295,124365,0,1750975691,13974.589895199992,3.4490684400007012,53112.97475832
2025-06-26,22:08:13.000,177,11081263,124245,0,1750975692,13974.596631510001,3.4561175700000604,53113.016681040004
2025-06-26,22:08:14.000,177,11081207,124325,0,1750975693,13974.596631510001,3.533658000000287,53113.04462952
2025-06-26,22:08:15.000,177,11081230,124325,0,1750975694,13974.603367819996,3.590051040002436,53113.05860376001
2025-06-26,22:08:16.000,177,11081228,124405,0,1750975695,13974.576422580001,3.5830019100030768,53113.1424492
2025-06-26,22:08:17.000,177,11081281,124205,0,1750975696,13974.556213650001,3.6323458199985907,53113.19834616001
2025-06-26,22:08:18.000,177,11081301,124205,0,1750975697,13974.536004720001,3.63939494999795,53113.26821736
2025-06-26,22:08:19.000,177,11081314,124205,0,1750975698,13974.556213650001,3.653493210003944,53113.27520448001
2025-06-26,22:08:20.000,177,11081264,124125,0,1750975699,13974.610104129992,3.6675914700026624,53113.39398552001
2025-06-26,22:08:21.000,177,11081243,123844,0,1750975700,13974.650521989992,3.63939494999795,53113.373024160006
2025-06-26,22:08:22.000,177,11081274,124085,0,1750975701,13974.630313059992,3.6675914700026624,53113.421934000005
2025-06-26,22:08:23.000,177,11081286,124165,0,1750975702,13974.603367819996,3.646444080004585,53113.44988248
2025-06-26,22:08:24.000,177,11081204,124245,0,1750975703,13974.562949959996,3.6111984300005133,53113.484818079996
2025-06-26,22:08:25.000,177,11081253,124165,0,1750975704,13974.603367819996,3.604149300001154,53113.54770216
2025-06-26,22:08:26.000,177,11081272,124125,0,1750975705,13974.583158889996,3.547756259999005,53113.56866352
2025-06-26,22:08:27.000,177,11081265,124245,0,1750975706,13974.576422580001,3.5195597400015686,53113.589624880005
2025-06-26,22:08:28.000,177,11081297,124045,0,1750975707,13974.509059479991,3.477264959998138,53113.64552184
2025-06-26,22:08:29.000,177,11081255,124045,0,1750975708,13974.448432689991,3.427921050002624,53113.70141880001
2025-06-26,22:08:30.000,177,11081244,124285,0,1750975709,13974.30697017999,3.3644788800011156,53113.65949608001
2025-06-26,22:08:31.000,177,11081224,124405,0,1750975710,13974.16550766999,3.2516928000040934,53113.596612
2025-06-26,22:08:32.000,177,11081281,124285,0,1750975711,13974.0509904,3.181201500003226,53113.652508959996
2025-06-26,22:08:33.000,177,11081266,124325,0,1750975712,13973.949945749999,3.124808460001077,53113.708405920006
2025-06-26,22:08:34.000,177,11081195,124405,0,1750975713,13973.848901099998,2.9979241199980606,53113.652508959996
2025-06-26,22:08:35.000,177,11081284,124245,0,1750975714,13973.673757039993,2.9344819500038284,53113.63154760001
2025-06-26,22:08:36.000,177,11081247,124285,0,1750975715,13973.565976079997,2.8780889100016793,53113.596612
2025-06-26,22:08:37.000,177,11081261,124485,0,1750975716,13973.539030840002,2.8216958699995303,53113.60359912
2025-06-26,22:08:38.000,177,11081287,124205,0,1750975717,13973.491876669992,2.807597610000812,53113.596612
2025-06-26,22:08:39.000,177,11081183,124365,0,1750975718,13973.458195120002,2.7794010900033754,53113.589624880005
2025-06-26,22:08:40.000,177,11081239,124205,0,1750975719,13973.417777260001,2.7864502200027346,53113.62456048
2025-06-26,22:08:41.000,177,11081278,124325,0,1750975720,13973.350414159991,2.7300571800005855,53113.63154760001
2025-06-26,22:08:42.000,177,11081264,124085,0,1750975721,13973.25610582,2.744155439999304,53113.56866352
2025-06-26,22:08:43.000,177,11081290,124485,0,1750975722,13973.303259989996,2.7371063099999446,53113.519753680004
2025-06-26,22:08:44.000,177,11081223,124485,0,1750975723,13973.296523680001,2.800548480001453,53113.60359912
2025-06-26,22:08:45.000,177,11081282,124125,0,1750975724,13973.309996299991,2.863990650002961,53113.57565064
2025-06-26,22:08:46.000,177,11081273,124325,0,1750975725,13973.27631475,2.8851380400010385,53113.5267408
2025-06-26,22:08:47.000,177,11081296,124285,0,1750975726,13973.357150470001,2.976776729999983,53113.484818079996
2025-06-26,22:08:48.000,177,11081280,124285,0,1750975727,13973.404304639997,3.0472680300008506,53113.49879232
2025-06-26,22:08:49.000,177,11081191,124125,0,1750975728,13973.478404050002,3.1107102000023588,53113.484818079996
2025-06-26,22:08:50.000,177,11081275,124325,0,1750975729,13973.478404050002,3.2023488900013035,53113.5267408
2025-06-26,22:08:51.000,177,11081257,123965,0,1750975730,13973.458195120002,3.3151349699983257,53113.53372792001
2025-06-26,22:08:52.000,177,11081306,124325,0,1750975731,13973.451458809992,3.378577139999834,53113.58263776001
2025-06-26,22:08:53.000,177,11081285,124245,0,1750975732,13973.458195120002,3.4631666999994195,53113.56167640001
2025-06-26,22:08:54.000,177,11081193,124325,0,1750975733,13973.437986190002,3.5830019100030768,53113.63154760001
2025-06-26,22:08:55.000,177,11081290,124205,0,1750975734,13973.363886779996,3.709886249998817,53113.56866352
2025-06-26,22:08:56.000,177,11081276,124165,0,1750975735,13973.343677849996,3.808574070004397,53113.652508959996
2025-06-26,22:08:57.000,177,11081282,124165,0,1750975736,13973.350414159991,3.956605799998215,53113.596612
2025-06-26,22:08:58.000,177,11081283,124045,0,1750975737,13973.431249879992,4.062342750003154,53113.596612
2025-06-26,22:08:59.000,177,11081222,124165,0,1750975738,13973.444722499997,4.1962762199982535,53113.638534720005
2025-06-26,22:09:00.000,177,11081280,124085,0,1750975739,13973.498612980002,4.337258819999988,53113.68045744001
2025-06-26,22:09:01.000,177,11081286,124365,0,1750975740,13973.505349289997,4.450044900004286,53113.71539304
2025-06-26,22:09:02.000,177,11081264,124125,0,1750975741,13973.498612980002,4.534634460003872,53113.72936728001
2025-06-26,22:09:03.000,177,11081260,124525,0,1750975742,13973.525558219997,4.612174890004098,53113.72936728001
2025-06-26,22:09:04.000,177,11081223,124165,0,1750975743,13973.512085599992,4.696764450003684,53113.7363544
2025-06-26,22:09:05.000,177,11081248,124125,0,1750975744,13973.552503459992,4.809550530000706,53113.77827712001
2025-06-26,22:09:06.000,177,11081272,124165,0,1750975745,13973.579448700002,4.872992700002214,53113.757315760005
2025-06-26,22:09:07.000,177,11081234,124325,0,1750975746,13973.606393939997,5.00692617000459,53113.76430288
2025-06-26,22:09:08.000,177,11081281,124325,0,1750975747,13973.606393939997,5.056270080000104,53113.72936728001
2025-06-26,22:09:09.000,177,11081217,124325,0,1750975748,13973.613130249993,5.1408596399996895,53113.757315760005
2025-06-26,22:09:10.000,177,11081218,124285,0,1750975749,13973.714174899993,5.239547459997993,53113.76430288
2025-06-26,22:09:11.000,177,11081272,124325,0,1750975750,13973.734383829993,5.324137020004855,53113.77129
2025-06-26,22:09:12.000,177,11081302,124165,0,1750975751,13973.801746929988,5.429873970002518,53113.86212256
2025-06-26,22:09:13.000,177,11081241,124645,0,1750975752,13973.909527889999,5.514463530002104,53113.86212256
2025-06-26,22:09:14.000,177,11081245,124485,0,1750975753,13973.956682059994,5.6624952600031975,53113.925006640005
2025-06-26,22:09:15.000,177,11081277,124405,0,1750975754,13974.04425408999,5.6624952600031975,53113.9809036
2025-06-26,22:09:16.000,177,11081287,124165,0,1750975755,13974.017308849994,5.732986560004065,53113.96692936001
2025-06-26,22:09:17.000,177,11081268,124285,0,1750975756,13974.00383622999,5.7682322100008605,53113.987890719996
2025-06-26,22:09:18.000,177,11081276,123805,0,1750975757,13973.929736819999,5.761183080001501,53114.0507748
2025-06-26,22:09:19.000,177,11081207,124365,0,1750975758,13973.862373719989,5.796428729998297,53114.06474904001
2025-06-26,22:09:20.000,177,11081269,124245,0,1750975759,13973.761329069988,5.838723510001728,53114.071736160004
2025-06-26,22:09:21.000,177,11081210,124245,0,1750975760,13973.747856449998,5.881018289997883,53114.1555816
2025-06-26,22:09:22.000,177,11081222,124325,0,1750975761,13973.768065379998,5.888067420004518,53114.17654296
2025-06-26,22:09:23.000,177,11081280,124165,0,1750975762,13973.768065379998,5.930362200000673,53114.239427040004
2025-06-26,22:09:24.000,177,11081271,124485,0,1750975763,13973.774801689993,5.944460459999391,53114.26737552
2025-06-26,22:09:25.000,177,11081283,124005,0,1750975764,13973.768065379998,5.993804370002181,53114.28833688
2025-06-26,22:09:26.000,177,11081225,124325,0,1750975765,13973.795010619993,6.007902630000899,53114.28833688
2025-06-26,22:09:27.000,177,11081246,124165,0,1750975766,13973.801746929988,6.071344800002407,53114.31628536
2025-06-26,22:09:28.000,177,11081264,124045,0,1750975767,13973.808483239998,6.092492190000485,53114.38615656
2025-06-26,22:09:29.000,177,11081220,124165,0,1750975768,13973.889318959998,6.1347869700039155,53114.428079280005
2025-06-26,22:09:30.000,177,11081205,124125,0,1750975769,13973.949945749999,6.22642566000286,53114.49795048001
2025-06-26,22:09:31.000,177,11081273,124605,0,1750975770,13974.02404515999,6.22642566000286,53114.51192472
2025-06-26,22:09:32.000,177,11081259,124365,0,1750975771,13973.976890989994,6.254622180000297,53114.574808800004
2025-06-26,22:09:33.000,177,11081291,124285,0,1750975772,13974.010572539999,6.282818699997733,53114.595770160005
2025-06-26,22:09:34.000,177,11081252,124365,0,1750975773,13974.08467194999,6.282818699997733,53114.61673152001
2025-06-26,22:09:35.000,177,11081264,124325,0,1750975774,13974.16550766999,6.303966090003087,53114.693589840004
2025-06-26,22:09:36.000,177,11081245,124245,0,1750975775,13974.22613445999,6.318064350001805,53114.693589840004
2025-06-26,22:09:37.000,177,11081236,124245,0,1750975776,13974.28676124999,6.374457390003954,53114.72153832
2025-06-26,22:09:38.000,177,11081224,124285,0,1750975777,13974.401278519996,6.367408260004595,53114.78442240001
2025-06-26,22:09:39.000,177,11081302,124325,0,1750975778,13974.515795790001,6.388555650002672,53114.84730648
2025-06-26,22:09:40.000,177,11081293,124285,0,1750975779,13974.630313059992,6.423801299999468,53114.86826784
2025-06-26,22:09:41.000,177,11081236,124365,0,1750975780,13974.818929740002,6.4519978200041805,53114.8892292
2025-06-26,22:09:42.000,177,11081284,124325,0,1750975781,13974.926710699998,6.480194340001617,53115.00102312001
2025-06-26,22:09:43.000,177,11081237,124645,0,1750975782,13975.041227969989,6.487243470000976,53115.028971600004
2025-06-26,22:09:44.000,177,11081303,124405,0,1750975783,13975.216372029994,6.522489119997772,53115.077881440004
2025-06-26,22:09:45.000,177,11081287,124565,0,1750975784,13975.42519763999,6.550685640002484,53115.18268824
2025-06-26,22:09:46.000,177,11081203,124565,0,1750975785,13975.559923839995,6.578882159999921,53115.22461096
2025-06-26,22:09:47.000,177,11081223,124245,0,1750975786,13975.69465004,6.564783900001203,53115.28749504001
2025-06-26,22:09:48.000,177,11081205,124085,0,1750975787,13975.849585169992,6.564783900001203,53115.37832760001
2025-06-26,22:09:49.000,177,11081269,124365,0,1750975788,13975.957366130002,6.58593128999928,53115.434224560006
2025-06-26,22:09:50.000,177,11081227,124085,0,1750975789,13975.997783990002,6.571833030000562,53115.47614728001
2025-06-26,22:09:51.000,177,11081255,124285,0,1750975790,13976.078619710002,6.621176940003352,53115.601915440006
2025-06-26,22:09:52.000,177,11081224,124445,0,1750975791,13976.098828640002,6.649373460000788,53115.67178664001
2025-06-26,22:09:53.000,177,11081270,124565,0,1750975792,13976.078619710002,6.663471719999507,53115.748644960004
2025-06-26,22:09:54.000,177,11081243,124405,0,1750975793,13976.145982809998,6.670520849998866,53115.769606320006
2025-06-26,22:09:55.000,177,11081226,124565,0,1750975794,13976.220082219988,6.6564225900001475,53115.8324904
2025-06-26,22:09:56.000,177,11081254,124405,0,1750975795,13976.287445319998,6.663471719999507,53115.93031008001
2025-06-26,22:09:57.000,177,11081262,124365,0,1750975796,13976.354808419994,6.63527520000207,53116.042104
2025-06-26,22:09:58.000,177,11081222,124205,0,1750975797,13976.415435209994,6.614127810003993,53116.07703960001
2025-06-26,22:09:59.000,177,11081271,124485,0,1750975798,13976.54342509999,6.564783900001203,53116.16787216
2025-06-26,22:10:00.000,177,11081264,124405,0,1750975799,13976.657942369995,6.515439989998413,53116.21678200001
2025-06-26,22:10:01.000,177,11081277,124445,0,1750975800,13976.79266857,6.45904695000354,53116.321588800005
2025-06-26,22:10:02.000,177,11081279,124285,0,1750975801,13976.940867389996,6.430850429998827,53116.3565244
2025-06-26,22:10:03.000,177,11081256,124405,0,1750975802,13977.062120969997,6.374457390003954,53116.4263956
2025-06-26,22:10:04.000,177,11081230,124485,0,1750975803,13977.176638240002,6.353309999998601,53116.47530544
2025-06-26,22:10:05.000,177,11081263,124645,0,1750975804,13977.210319789992,6.296916960003728,53116.50325392
2025-06-26,22:10:06.000,177,11081258,124645,0,1750975805,13977.311364439993,6.233474790002219,53116.608060720006
2025-06-26,22:10:07.000,177,11081233,124445,0,1750975806,13977.371991229993,6.170032620000711,53116.726841760006
2025-06-26,22:10:08.000,177,11081245,124445,0,1750975807,13977.412409089993,6.099541319999844,53116.69889328001
2025-06-26,22:10:09.000,177,11081290,124445,0,1750975808,13977.446090639998,6.057246540003689,53116.740816
2025-06-26,22:10:10.000,177,11081201,124365,0,1750975809,13977.432618019993,5.993804370002181,53116.81767432001
2025-06-26,22:10:11.000,177,11081203,124605,0,1750975810,13977.466299569998,5.937411330000032,53116.8805584
2025-06-26,22:10:12.000,177,11081254,124285,0,1750975811,13977.486508499998,5.902165680003236,53116.95741672
2025-06-26,22:10:13.000,177,11081250,124405,0,1750975812,13977.520190049989,5.881018289997883,53116.93645536001
2025-06-26,22:10:14.000,177,11081269,124285,0,1750975813,13977.506717429998,5.866920029999164,53116.992352320005
2025-06-26,22:10:15.000,177,11081202,124565,0,1750975814,13977.560607909989,5.810526990004291,53117.02728792
2025-06-26,22:10:16.000,177,11081270,124485,0,1750975815,13977.648179939999,5.82462525000301,53117.15305608001
2025-06-26,22:10:17.000,177,11081308,124445,0,1750975816,13977.76269720999,5.803477859997656,53117.160043200005
2025-06-26,22:10:18.000,177,11081205,124565,0,1750975817,13977.877214479995,5.881018289997883,53117.24388864
2025-06-26,22:10:19.000,177,11081224,124485,0,1750975818,13977.97152282,5.8739691599985235,53117.327734080005
2025-06-26,22:10:20.000,177,11081248,124685,0,1750975819,13978.106249019991,5.902165680003236,53117.39061816001
2025-06-26,22:10:21.000,177,11081306,124125,0,1750975820,13978.214029980001,5.9233130700013135,53117.397605280006
2025-06-26,22:10:22.000,177,11081292,124685,0,1750975821,13978.294865700002,5.958558719998109,53117.397605280006
2025-06-26,22:10:23.000,177,11081254,124285,0,1750975822,13978.368965109992,5.965607850004744,53117.46048936
2025-06-26,22:10:24.000,177,11081278,124645,0,1750975823,13978.416119280002,5.972656980004103,53117.57228328
2025-06-26,22:10:25.000,177,11081256,124485,0,1750975824,13978.496955000002,5.958558719998109,53117.62818024
2025-06-26,22:10:26.000,177,11081272,124605,0,1750975825,13978.550845479993,5.944460459999391,53117.712025680004
2025-06-26,22:10:27.000,177,11081292,124445,0,1750975826,13978.517163930002,5.9797061100034625,53117.830806720005
2025-06-26,22:10:28.000,177,11081278,124565,0,1750975827,13978.530636549993,6.036099149998336,53117.788884
2025-06-26,22:10:29.000,177,11081271,124485,0,1750975828,13978.544109169998,6.078393930001766,53117.86574232
2025-06-26,22:10:30.000,177,11081272,124525,0,1750975829,13978.503691309998,6.113639579998562,53117.95657488
2025-06-26,22:10:31.000,177,11081310,124365,0,1750975830,13978.402646659997,6.141836100003275,53118.01945896001
2025-06-26,22:10:32.000,177,11081264,124005,0,1750975831,13978.382437729997,6.170032620000711,53118.0334332
2025-06-26,22:10:33.000,177,11081222,124605,0,1750975832,13978.267920459992,6.191180009998789,53118.068368800006
2025-06-26,22:10:34.000,177,11081285,124445,0,1750975833,13978.180348429996,6.155934360001993,53118.15221424
2025-06-26,22:10:35.000,177,11081240,124565,0,1750975834,13978.059094849996,6.141836100003275,53118.166188480005
2025-06-26,22:10:36.000,177,11081275,124285,0,1750975835,13978.00520436999,6.162983490001352,53118.2430468
2025-06-26,22:10:37.000,177,11081295,124725,0,1750975836,13977.978259129995,6.162983490001352,53118.22907256001
2025-06-26,22:10:38.000,177,11081234,124285,0,1750975837,13977.95131389,6.170032620000711,53118.27099528
2025-06-26,22:10:39.000,177,11081290,124525,0,1750975838,13977.978259129995,6.1841308799994295,53118.32689224001
2025-06-26,22:10:40.000,177,11081262,124485,0,1750975839,13978.018676989996,6.233474790002219,53118.31990512
2025-06-26,22:10:41.000,177,11081238,124285,0,1750975840,13978.05235854,6.311015220002446,53118.333879360005
2025-06-26,22:10:42.000,177,11081266,124445,0,1750975841,13978.059094849996,6.388555650002672,53118.37580208001
2025-06-26,22:10:43.000,177,11081291,124525,0,1750975842,13978.05235854,6.423801299999468,53118.47362176001
2025-06-26,22:10:44.000,177,11081245,124565,0,1750975843,13978.07256747,6.430850429998827,53118.49458312001
2025-06-26,22:10:45.000,177,11081255,124645,0,1750975844,13978.038885919996,6.4519978200041805,53118.5574672
2025-06-26,22:10:46.000,177,11081280,124525,0,1750975845,13977.937841269995,6.5013417299996945,53118.56445432001
2025-06-26,22:10:47.000,177,11081264,124485,0,1750975846,13977.937841269995,6.430850429998827,53118.599389920004
2025-06-26,22:10:48.000,177,11081217,124205,0,1750975847,13977.857005549995,6.466096080002899,53118.64829976
2025-06-26,22:10:49.000,177,11081275,124605,0,1750975848,13977.836796619995,6.45904695000354,53118.739132320006
2025-06-26,22:10:50.000,177,11081280,124845,0,1750975849,13977.776169829995,6.494292600000335,53118.79502928
2025-06-26,22:10:51.000,177,11081236,124925,0,1750975850,13977.755960899995,6.508390859999054,53118.8020164
2025-06-26,22:10:52.000,177,11081222,124645,0,1750975851,13977.72227934999,6.543636510003125,53118.8020164
2025-06-26,22:10:53.000,177,11081270,124805,0,1750975852,13977.76943352,6.564783900001203,53118.86490048
2025-06-26,22:10:54.000,177,11081266,124485,0,1750975853,13977.755960899995,6.550685640002484,53118.89983608001
2025-06-26,22:10:55.000,177,11081251,124725,0,1750975854,13977.70880673,6.557734770001844,53118.96970728
2025-06-26,22:10:56.000,177,11081230,124325,0,1750975855,13977.634707319994,6.550685640002484,53118.99066864
2025-06-26,22:10:57.000,177,11081257,124645,0,1750975856,13977.594289459994,6.487243470000976,53119.04656560001
2025-06-26,22:10:58.000,177,11081260,124525,0,1750975857,13977.567344219999,6.487243470000976,53119.0815012
2025-06-26,22:10:59.000,177,11081253,124485,0,1750975858,13977.607762079999,6.473145210002258,53119.08848832
2025-06-26,22:11:00.000,177,11081252,124285,0,1750975859,13977.607762079999,6.3956047800020315,53119.21425648001
2025-06-26,22:11:01.000,177,11081243,124445,0,1750975860,13977.70207041999,6.402653910001391,53119.186308
2025-06-26,22:11:02.000,177,11081247,124445,0,1750975861,13977.82332399999,6.3462608699992415,53119.23521784001
2025-06-26,22:11:03.000,177,11081270,124725,0,1750975862,13978.00520436999,6.318064350001805,53119.22823072
2025-06-26,22:11:04.000,177,11081238,124525,0,1750975863,13978.139930569996,6.289867830004368,53119.270153440004
2025-06-26,22:11:05.000,177,11081214,124845,0,1750975864,13978.335283560002,6.289867830004368,53119.26316632001
2025-06-26,22:11:06.000,177,11081290,124885,0,1750975865,13978.483482379997,6.275769569998374,53119.31906328
2025-06-26,22:11:07.000,177,11081259,124885,0,1750975866,13978.651890129993,6.254622180000297,53119.33303752001
2025-06-26,22:11:08.000,177,11081222,124605,0,1750975867,13978.725989539998,6.282818699997733,53119.42387008
2025-06-26,22:11:09.000,177,11081252,124725,0,1750975868,13978.894397289994,6.2405239200015785,53119.43085720001
2025-06-26,22:11:10.000,177,11081258,124645,0,1750975869,13979.056068729995,6.2405239200015785,53119.41688296
2025-06-26,22:11:11.000,177,11081211,124685,0,1750975870,13979.217740169996,6.1841308799994295,53119.507715520005
2025-06-26,22:11:12.000,177,11081239,124645,0,1750975871,13979.392884230001,6.127737840004556,53119.61252232
2025-06-26,22:11:13.000,177,11081282,124645,0,1750975872,13979.466983639992,6.043148279997695,53119.6404708
2025-06-26,22:11:14.000,177,11081212,124685,0,1750975873,13979.588237219992,5.965607850004744,53119.66841928001
2025-06-26,22:11:15.000,177,11081288,124805,0,1750975874,13979.601709839997,5.895116550003877,53119.76623896001
2025-06-26,22:11:16.000,177,11081205,124645,0,1750975875,13979.635391390002,5.852821770000446,53119.773226080004
2025-06-26,22:11:17.000,177,11081262,124525,0,1750975876,13979.642127699997,5.789379599998938,53119.88502000001
2025-06-26,22:11:18.000,177,11081282,124725,0,1750975877,13979.702754489997,5.789379599998938,53119.96886544
2025-06-26,22:11:19.000,177,11081255,124605,0,1750975878,13979.763381279998,5.740035690003424,53119.97585256
2025-06-26,22:11:20.000,177,11081282,124845,0,1750975879,13979.850953309993,5.718888299998071,53120.05271088001
2025-06-26,22:11:21.000,177,11081237,124725,0,1750975880,13979.918316409989,5.6624952600031975,53120.178479040005
2025-06-26,22:11:22.000,177,11081278,124685,0,1750975881,13979.985679509999,5.599053090001689,53120.18546616
2025-06-26,22:11:23.000,177,11081229,124445,0,1750975882,13980.046306299999,5.528561790000822,53120.26931160001
2025-06-26,22:11:24.000,177,11081288,124765,0,1750975883,13980.03956998999,5.429873970002518,53120.25533736
2025-06-26,22:11:25.000,177,11081254,124325,0,1750975884,13980.012624749994,5.443972230001236,53120.29027296001
2025-06-26,22:11:26.000,177,11081229,124765,0,1750975885,13979.999152129989,5.458070489999955,53120.276298720004
2025-06-26,22:11:27.000,177,11081241,124525,0,1750975886,13979.972206889994,5.528561790000822,53120.3741184
2025-06-26,22:11:28.000,177,11081257,124405,0,1750975887,13979.958734269989,5.6131513500004075,53120.43001536
2025-06-26,22:11:29.000,177,11081258,124605,0,1750975888,13979.985679509999,5.6131513500004075,53120.49988656
2025-06-26,22:11:30.000,177,11081229,124805,0,1750975889,13980.032833679994,5.584954830002971,53120.52783504
2025-06-26,22:11:31.000,177,11081238,124325,0,1750975890,13980.106933089999,5.528561790000822,53120.611680480004
2025-06-26,22:11:32.000,177,11081279,124565,0,1750975891,13980.106933089999,5.443972230001236,53120.60469336001
2025-06-26,22:11:33.000,177,11081231,124925,0,1750975892,13980.086724159999,5.4016774499978055,53120.66059032
2025-06-26,22:11:34.000,177,11081288,124565,0,1750975893,13980.12040570999,5.302989629999502,53120.69552592
2025-06-26,22:11:35.000,177,11081187,124445,0,1750975894,13980.093460469994,5.267743980002706,53120.76539712
2025-06-26,22:11:36.000,177,11081272,124805,0,1750975895,13980.18776881,5.197252680001839,53120.80731984
2025-06-26,22:11:37.000,177,11081236,124605,0,1750975896,13980.28881346,5.197252680001839,53120.78635848
2025-06-26,22:11:38.000,177,11081210,124445,0,1750975897,13980.36964918,5.225449199999275,53120.81430696
2025-06-26,22:11:39.000,177,11081283,124565,0,1750975898,13980.4504849,5.18315442000312,53120.87020392001
2025-06-26,22:11:40.000,177,11081244,124605,0,1750975899,13980.47069383,5.1902035500024795,53120.89116528001
2025-06-26,22:11:41.000,177,11081231,124645,0,1750975900,13980.51111169,5.126761380000971,53120.94007512001
2025-06-26,22:11:42.000,177,11081241,124525,0,1750975901,13980.612156340001,5.147908769999049,53120.968023600006
2025-06-26,22:11:43.000,177,11081236,124645,0,1750975902,13980.780564089997,5.098564860003535,53121.016933440005
2025-06-26,22:11:44.000,177,11081223,124525,0,1750975903,13980.915290290002,5.176105290003761,53121.065843280005
2025-06-26,22:11:45.000,177,11081268,124565,0,1750975904,13981.110643279993,5.225449199999275,53121.08680464001
2025-06-26,22:11:46.000,177,11081264,124645,0,1750975905,13981.393568299995,5.324137020004855,53121.12174024
2025-06-26,22:11:47.000,177,11081255,124645,0,1750975906,13981.64281176999,5.387579189999087,53121.20558568001
2025-06-26,22:11:48.000,177,11081265,124525,0,1750975907,13981.925736789992,5.4157757100038,53121.28943112
2025-06-26,22:11:49.000,177,11081240,124565,0,1750975908,13982.134562400002,5.408726580004441,53121.37327656001
2025-06-26,22:11:50.000,177,11081257,124965,0,1750975909,13982.390542179994,5.394628319998446,53121.37327656001
2025-06-26,22:11:51.000,177,11081259,124605,0,1750975910,13982.57915885999,5.394628319998446,53121.40821216
2025-06-26,22:11:52.000,177,11081205,124525,0,1750975911,13982.713885059995,5.443972230001236,53121.51301896001
2025-06-26,22:11:53.000,177,11081218,124685,0,1750975912,13982.895765429996,5.458070489999955,53121.62481288
2025-06-26,22:11:54.000,177,11081243,124445,0,1750975913,13982.96986484,5.549709179998899,53121.638787120006
2025-06-26,22:11:55.000,177,11081220,124765,0,1750975914,13983.037227939996,5.669544390002557,53121.70865832001
2025-06-26,22:11:56.000,177,11081225,124765,0,1750975915,13983.131536280001,5.796428729998297,53121.81346512
2025-06-26,22:11:57.000,177,11081225,124605,0,1750975916,13983.192163070002,5.859870899999805,53121.87634920001
2025-06-26,22:11:58.000,177,11081208,124645,0,1750975917,13983.266262479992,5.9233130700013135,53121.94622040001
2025-06-26,22:11:59.000,177,11081228,124565,0,1750975918,13983.246053549992,5.993804370002181,53121.953207520004
2025-06-26,22:12:00.000,177,11081208,124605,0,1750975919,13983.104591039992,6.0290500199989765,53122.00910448
2025-06-26,22:12:01.000,177,11081214,124605,0,1750975920,13983.057436869996,6.007902630000899,53122.11391128001
2025-06-26,22:12:02.000,177,11081251,124645,0,1750975921,13983.043964249991,5.958558719998109,53122.13487264001
2025-06-26,22:12:03.000,177,11081258,124525,0,1750975922,13983.037227939996,5.845772640001087,53122.18378248001
2025-06-26,22:12:04.000,177,11081243,124765,0,1750975923,13983.030491630001,5.796428729998297,53122.21871808
2025-06-26,22:12:05.000,177,11081270,124645,0,1750975924,13983.070909490001,5.7682322100008605,53122.21871808
2025-06-26,22:12:06.000,177,11081234,124885,0,1750975925,13983.118063659997,5.838723510001728,53122.24666656
2025-06-26,22:12:07.000,177,11081212,124965,0,1750975926,13983.259526169997,5.852821770000446,53122.23269232001
2025-06-26,22:12:08.000,177,11081221,124765,0,1750975927,13983.360570819998,5.972656980004103,53122.30256352001
2025-06-26,22:12:09.000,177,11081222,124605,0,1750975928,13983.374043440002,6.057246540003689,53122.2955764
2025-06-26,22:12:10.000,177,11081276,124925,0,1750975929,13983.434670229988,6.057246540003689,53122.37942184001
2025-06-26,22:12:11.000,177,11081264,124925,0,1750975930,13983.414461300003,6.022000889999617,53122.42833168001
2025-06-26,22:12:12.000,177,11081234,124525,0,1750975931,13983.468351779993,5.888067420004518,53122.47025440001
2025-06-26,22:12:13.000,177,11081222,125005,0,1750975932,13983.562660119998,5.732986560004065,53122.407370320005
2025-06-26,22:12:14.000,177,11081260,124725,0,1750975933,13983.710858939994,5.584954830002971,53122.49820288001
2025-06-26,22:12:15.000,177,11081209,124645,0,1750975934,13983.87926668999,5.549709179998899,53122.50519
2025-06-26,22:12:16.000,177,11081248,124565,0,1750975935,13984.16892802,5.549709179998899,53122.623971040004
2025-06-26,22:12:17.000,177,11081198,124485,0,1750975936,13984.357544699997,5.683642650001275,53122.61698392001
2025-06-26,22:12:18.000,177,11081252,124805,0,1750975937,13984.519216139997,5.866920029999164,53122.644932400006
2025-06-26,22:12:19.000,177,11081252,124765,0,1750975938,13984.633733410003,5.9797061100034625,53122.644932400006
2025-06-26,22:12:20.000,177,11081260,124685,0,1750975939,13984.754986989989,6.036099149998336,53122.65890664
2025-06-26,22:12:21.000,177,11081230,124965,0,1750975940,13984.856031639989,6.022000889999617,53122.742752080005
2025-06-26,22:12:22.000,177,11081212,124685,0,1750975941,13984.95707628999,5.944460459999391,53122.78467480001
2025-06-26,22:12:23.000,177,11081196,124805,0,1750975942,13985.11874772999,5.81757612000365,53122.82659752
2025-06-26,22:12:24.000,177,11081288,124925,0,1750975943,13985.30736441,5.697740909999993,53122.82659752
2025-06-26,22:12:25.000,177,11081257,124765,0,1750975944,13985.455563229996,5.620200479999767,53122.89646872
2025-06-26,22:12:26.000,177,11081205,124885,0,1750975945,13985.650916220002,5.6131513500004075,53122.959352800004
2025-06-26,22:12:27.000,177,11081169,124645,0,1750975946,13985.826060279993,5.704790039999352,53123.03621112
2025-06-26,22:12:28.000,177,11081204,124765,0,1750975947,13985.906895999993,5.740035690003424,53123.02223688001
2025-06-26,22:12:29.000,177,11081212,124765,0,1750975948,13985.927104929993,5.782330469999579,53123.09909520001
2025-06-26,22:12:30.000,177,11081273,124525,0,1750975949,13985.879950759998,5.7682322100008605,53123.1340308
2025-06-26,22:12:31.000,177,11081228,124845,0,1750975950,13985.846269209993,5.697740909999993,53123.15499216
2025-06-26,22:12:32.000,177,11081209,124805,0,1750975951,13985.873214449988,5.641347869997844,53123.15499216
2025-06-26,22:12:33.000,177,11081231,124685,0,1750975952,13985.853005519988,5.6131513500004075,53123.23883760001
2025-06-26,22:12:34.000,177,11081257,124805,0,1750975953,13985.785642419993,5.535610920000181,53123.21787624001
2025-06-26,22:12:35.000,177,11081230,124965,0,1750975954,13985.765433489993,5.521512660001463,53123.2737732
2025-06-26,22:12:36.000,177,11081221,124925,0,1750975955,13985.657652529997,5.521512660001463,53123.32268304
2025-06-26,22:12:37.000,177,11081274,124925,0,1750975956,13985.522926329992,5.486267010004667,53123.35063152
2025-06-26,22:12:38.000,177,11081240,124885,0,1750975957,13985.435354299996,5.472168749998673,53123.427489839996
2025-06-26,22:12:39.000,177,11081263,124805,0,1750975958,13985.374727509996,5.4157757100038,53123.39954136
2025-06-26,22:12:40.000,177,11081193,124565,0,1750975959,13985.34104595999,5.324137020004855,53123.44146408
2025-06-26,22:12:41.000,177,11081227,124925,0,1750975960,13985.361254889991,5.274793110002065,53123.46941256
2025-06-26,22:12:42.000,177,11081193,124925,0,1750975961,13985.401672749991,5.281842240001424,53123.462425440004
2025-06-26,22:12:43.000,177,11081196,124605,0,1750975962,13985.455563229996,5.232498329998634,53123.50434816001
2025-06-26,22:12:44.000,177,11081263,124605,0,1750975963,13985.549871570001,5.225449199999275,53123.5183224
2025-06-26,22:12:45.000,177,11081194,125205,0,1750975964,13985.603762049992,5.176105290003761,53123.56024512
2025-06-26,22:12:46.000,177,11081285,124885,0,1750975965,13985.603762049992,5.176105290003761,53123.581206480005
2025-06-26,22:12:47.000,177,11081287,124925,0,1750975966,13985.617234669997,5.077417469998181,53123.56723224
2025-06-26,22:12:48.000,177,11081247,124805,0,1750975967,13985.664388839992,4.90823834999901,53123.56024512
2025-06-26,22:12:49.000,177,11081245,124765,0,1750975968,13985.731751940002,4.760206619997916,53123.581206480005
2025-06-26,22:12:50.000,177,11081231,125005,0,1750975969,13985.765433489993,4.626273150002817,53123.699987520005
2025-06-26,22:12:51.000,177,11081233,124685,0,1750975970,13985.805851349993,4.492339680000441,53123.727936
2025-06-26,22:12:52.000,177,11081254,124885,0,1750975971,13985.886687069993,4.435946639998292,53123.73492312
2025-06-26,22:12:53.000,177,11081228,124645,0,1750975972,13986.034885889989,4.37250447000406,53123.818768560006
2025-06-26,22:12:54.000,177,11081247,124725,0,1750975973,13986.095512679989,4.3513570799987065,53123.867678400005
2025-06-26,22:12:55.000,177,11081209,124525,0,1750975974,13986.189821019994,4.3020131700031925,53123.83972992001
2025-06-26,22:12:56.000,177,11081215,124605,0,1750975975,13986.23697518999,4.3020131700031925,53123.916588240005
2025-06-26,22:12:57.000,177,11081263,124845,0,1750975976,13986.270656739995,4.280865779997839,53124.02139504
2025-06-26,22:12:58.000,177,11081208,124565,0,1750975977,13986.250447809995,4.231521870002325,53124.00043368
2025-06-26,22:12:59.000,177,11081258,124525,0,1750975978,13986.18308471,4.182177959999535,53124.07030488
2025-06-26,22:13:00.000,177,11081201,124685,0,1750975979,13986.122457919999,4.09758839999995,53124.14716320001
2025-06-26,22:13:01.000,177,11081240,124765,0,1750975980,13986.028149579994,3.9989005800016457,53124.16812456
2025-06-26,22:13:02.000,177,11081275,124805,0,1750975981,13985.960786479998,3.91431102000206,53124.16812456
2025-06-26,22:13:03.000,177,11081273,124645,0,1750975982,13985.853005519988,3.86496710999927,53124.2170344
2025-06-26,22:13:04.000,177,11081245,125245,0,1750975983,13985.745224559992,3.7803775499996846,53124.300879840004
2025-06-26,22:13:05.000,177,11081251,124685,0,1750975984,13985.718279319997,3.745131900002889,53124.3567768
2025-06-26,22:13:06.000,177,11081214,124565,0,1750975985,13985.711543010002,3.7169353799981764,53124.41267376001
2025-06-26,22:13:07.000,177,11081221,124565,0,1750975986,13985.691334080002,3.709886249998817,53124.433635119996
2025-06-26,22:13:08.000,177,11081181,124805,0,1750975987,13985.704806699992,3.6675914700026624,53124.538441920005
2025-06-26,22:13:09.000,177,11081304,124805,0,1750975988,13985.738488249997,3.6182475599998725,53124.58036464001
2025-06-26,22:13:10.000,177,11081197,124885,0,1750975989,13985.772169800002,3.5759527800037176,53124.601325999996
2025-06-26,22:13:11.000,177,11081300,124605,0,1750975990,13985.785642419993,3.533658000000287,53124.6711972
2025-06-26,22:13:12.000,177,11081214,124685,0,1750975991,13985.778906109997,3.498412350003491,53124.755042640005
2025-06-26,22:13:13.000,177,11081260,124485,0,1750975992,13985.644179909992,3.4208719200032647,53124.8109396
2025-06-26,22:13:14.000,177,11081220,124725,0,1750975993,13985.543135259992,3.3997245299979113,53124.86683656001
2025-06-26,22:13:15.000,177,11081252,124685,0,1750975994,13985.394936439996,3.286938450000889,53124.922733520005
2025-06-26,22:13:16.000,177,11081185,124565,0,1750975995,13985.28715548,3.2446436700047343,53124.85286232
2025-06-26,22:13:17.000,177,11081210,124565,0,1750975996,13985.20631976,3.2023488900013035,53124.96465624001
2025-06-26,22:13:18.000,177,11081210,124445,0,1750975997,13985.071593559995,3.1459558499991545,53124.99959184
2025-06-26,22:13:19.000,177,11081241,124565,0,1750975998,13985.04464832,3.1530049799985136,53125.041514560005
2025-06-26,22:13:20.000,177,11081217,124565,0,1750975999,13984.95707628999,3.1600541099978727,53125.16728272
2025-06-26,22:13:21.000,177,11081223,124645,0,1750976000,13984.882976879999,3.2023488900013035,53125.15330848001
2025-06-26,22:13:22.000,177,11081249,124485,0,1750976001,13984.707832819993,3.1600541099978727,53125.209205440005
2025-06-26,22:13:23.000,177,11081216,124405,0,1750976002,13984.552897690002,3.061366289999569,53125.307025120004
2025-06-26,22:13:24.000,177,11081294,124365,0,1750976003,13984.350808390001,2.9838258599993424,53125.31401224
2025-06-26,22:13:25.000,177,11081252,124365,0,1750976004,13984.14871909,2.8921871700003976,53125.34894784001
2025-06-26,22:13:26.000,177,11081259,124285,0,1750976005,13984.02746551,2.7934993500020937,53125.39785768001
2025-06-26,22:13:27.000,177,11081239,124605,0,1750976006,13984.02746551,2.751204569998663,53125.36292208
2025-06-26,22:13:28.000,177,11081224,124525,0,1750976007,13984.00052026999,2.814646740000171,53125.36292208
2025-06-26,22:13:29.000,177,11081279,124365,0,1750976008,13983.953366099995,2.976776729999983,53125.36990920001
2025-06-26,22:13:30.000,177,11081201,124805,0,1750976009,13983.912948239995,3.068415419998928,53125.39087056
2025-06-26,22:13:31.000,177,11081249,124645,0,1750976010,13983.832112519995,3.1036610700029996,53125.43279328
2025-06-26,22:13:32.000,177,11081231,124365,0,1750976011,13983.609814289994,3.1107102000023588,53125.46772888001
2025-06-26,22:13:33.000,177,11081266,124565,0,1750976012,13983.367307129993,3.026120640002773,53125.45375464
2025-06-26,22:13:34.000,177,11081232,124445,0,1750976013,13983.138272589997,2.863990650002961,53125.48869024001
2025-06-26,22:13:35.000,177,11081252,124485,0,1750976014,13982.90250173999,2.751204569998663,53125.474716000004
2025-06-26,22:13:36.000,177,11081264,124485,0,1750976015,13982.82166601999,2.6666150099990773,53125.46074176
2025-06-26,22:13:37.000,177,11081291,124645,0,1750976016,13982.82840233,2.6877624000044307,53125.5096516
2025-06-26,22:13:38.000,177,11081184,124645,0,1750976017,13982.88902912,2.8357941299982485,53125.48170312
2025-06-26,22:13:39.000,177,11081274,124285,0,1750976018,13983.043964249991,2.9838258599993424,53125.474716000004
2025-06-26,22:13:40.000,177,11081210,124645,0,1750976019,13983.118063659997,3.0895628100042813,53125.495677360006
2025-06-26,22:13:41.000,177,11081217,124645,0,1750976020,13983.084382109992,3.1389067199997953,53125.5795228
2025-06-26,22:13:42.000,177,11081224,124485,0,1750976021,13982.996810079996,3.117759330001718,53125.5795228
2025-06-26,22:13:43.000,177,11081262,124645,0,1750976022,13982.88902912,3.061366289999569,53125.58650992001
2025-06-26,22:13:44.000,177,11081230,124525,0,1750976023,13982.774511849995,3.0825136799976462,53125.593497040005
2025-06-26,22:13:45.000,177,11081243,124365,0,1750976024,13982.794720779995,3.075464549998287,53125.62144552
2025-06-26,22:13:46.000,177,11081251,124445,0,1750976025,13982.963128529991,3.174152370003867,53125.544587200005
2025-06-26,22:13:47.000,177,11081290,124365,0,1750976026,13983.185426759992,3.392675399998552,53125.62144552
2025-06-26,22:13:48.000,177,11081235,124565,0,1750976027,13983.441406539998,3.6252966899992316,53125.69830384
2025-06-26,22:13:49.000,177,11081204,124525,0,1750976028,13983.589605359994,3.815623200003756,53125.67035536
2025-06-26,22:13:50.000,177,11081205,124205,0,1750976029,13983.535714879989,3.949556669998856,53125.72625232
2025-06-26,22:13:51.000,177,11081234,124325,0,1750976030,13983.380779749998,4.111686659998668,53125.82407200001
2025-06-26,22:13:52.000,177,11081248,124605,0,1750976031,13983.219108309997,4.3020131700031925,53125.86599472
2025-06-26,22:13:53.000,177,11081234,124365,0,1750976032,13983.212372000002,4.414799250000215,53125.94984016001
2025-06-26,22:13:54.000,177,11081197,124485,0,1750976033,13983.313416650002,4.541683590003231,53125.859007600004
2025-06-26,22:13:55.000,177,11081293,124645,0,1750976034,13983.542451189998,4.689715320004325,53125.91490456
2025-06-26,22:13:56.000,177,11081213,124405,0,1750976035,13983.751276799994,4.767255750004551,53125.98477576
2025-06-26,22:13:57.000,177,11081299,124525,0,1750976036,13983.771485729994,4.872992700002214,53126.0336856
2025-06-26,22:13:58.000,177,11081267,124325,0,1750976037,13983.73780417999,5.021024430003308,53126.08259544
2025-06-26,22:13:59.000,177,11081230,124685,0,1750976038,13983.623286909999,5.119712250001612,53126.13150528
2025-06-26,22:14:00.000,177,11081260,124445,0,1750976039,13983.542451189998,5.232498329998634,53126.173428
2025-06-26,22:14:01.000,177,11081215,124525,0,1750976040,13983.589605359994,5.338235280003573,53126.13849240001
2025-06-26,22:14:02.000,177,11081275,124405,0,1750976041,13983.71759524999,5.436923100001877,53126.20836360001
2025-06-26,22:14:03.000,177,11081215,124205,0,1750976042,13983.89947561999,5.584954830002971,53126.2782348
2025-06-26,22:14:04.000,177,11081215,124765,0,1750976043,13984.06788337,5.627249609999126,53126.29220904
2025-06-26,22:14:05.000,177,11081285,124365,0,1750976044,13984.175664329996,5.740035690003424,53126.348106
2025-06-26,22:14:06.000,177,11081238,124485,0,1750976045,13984.317126839996,5.810526990004291,53126.40400296001
2025-06-26,22:14:07.000,177,11081243,124525,0,1750976046,13984.397962559997,5.8739691599985235,53126.47387416001
2025-06-26,22:14:08.000,177,11081213,124085,0,1750976047,13984.505743519992,5.916263940001954,53126.51579688
2025-06-26,22:14:09.000,177,11081265,124285,0,1750976048,13984.573106620002,5.902165680003236,53126.58566808
2025-06-26,22:14:10.000,177,11081220,124045,0,1750976049,13984.633733410003,5.9233130700013135,53126.62060368001
2025-06-26,22:14:11.000,177,11081262,124405,0,1750976050,13984.741514369998,5.937411330000032,53126.72541048
2025-06-26,22:14:12.000,177,11081255,124485,0,1750976051,13984.93686735999,5.944460459999391,53126.7323976
2025-06-26,22:14:13.000,177,11081275,124245,0,1750976052,13985.213056069995,5.958558719998109,53126.78130744
2025-06-26,22:14:14.000,177,11081252,124365,0,1750976053,13985.489244780001,5.965607850004744,53126.886114240006
2025-06-26,22:14:15.000,177,11081259,124565,0,1750976054,13985.644179909992,6.057246540003689,53126.91406272
2025-06-26,22:14:16.000,177,11081250,124525,0,1750976055,13985.725015629992,6.078393930001766,53127.01886952
2025-06-26,22:14:17.000,177,11081240,124325,0,1750976056,13985.704806699992,6.127737840004556,53127.06777936
2025-06-26,22:14:18.000,177,11081210,124605,0,1750976057,13985.792378730002,6.113639579998562,53127.15861192
2025-06-26,22:14:19.000,177,11081270,124125,0,1750976058,13985.947313859993,5.9797061100034625,53127.17957328
2025-06-26,22:14:20.000,177,11081282,124405,0,1750976059,13986.15613946999,5.9233130700013135,53127.20752176
2025-06-26,22:14:21.000,177,11081217,124325,0,1750976060,13986.331283529995,5.902165680003236,53127.23547024
2025-06-26,22:14:22.000,177,11081235,124325,0,1750976061,13986.33801983999,5.9233130700013135,53127.29835432
2025-06-26,22:14:23.000,177,11081271,124285,0,1750976062,13986.28412936,5.895116550003877,53127.40316112
2025-06-26,22:14:24.000,177,11081278,124485,0,1750976063,13986.29760197999,5.8739691599985235,53127.44508384
2025-06-26,22:14:25.000,177,11081247,124525,0,1750976064,13986.37843769999,5.831674380002369,53127.54989064001
2025-06-26,22:14:26.000,177,11081231,124365,0,1750976065,13986.43906448999,5.859870899999805,53127.61976184
2025-06-26,22:14:27.000,177,11081273,124085,0,1750976066,13986.49969127999,5.895116550003877,53127.63373608
2025-06-26,22:14:28.000,177,11081205,124325,0,1750976067,13986.45927341999,5.902165680003236,53127.675658800006
2025-06-26,22:14:29.000,177,11081271,124285,0,1750976068,13986.52663652,5.881018289997883,53127.68963304
2025-06-26,22:14:30.000,177,11081264,124325,0,1750976069,13986.661362719991,5.803477859997656,53127.80142696
2025-06-26,22:14:31.000,177,11081239,124325,0,1750976070,13986.843243089992,5.740035690003424,53127.80841408
2025-06-26,22:14:32.000,177,11081243,124645,0,1750976071,13987.011650840002,5.789379599998938,53127.81540120001
2025-06-26,22:14:33.000,177,11081258,124325,0,1750976072,13987.193531209989,5.859870899999805,53127.920208
2025-06-26,22:14:34.000,177,11081219,124405,0,1750976073,13987.287839549994,5.958558719998109,53128.011040560006
2025-06-26,22:14:35.000,177,11081243,124325,0,1750976074,13987.35520264999,6.007902630000899,53128.108860240005
2025-06-26,22:14:36.000,177,11081284,124285,0,1750976075,13987.301312169999,6.014951760000258,53128.15078296001
2025-06-26,22:14:37.000,177,11081226,124125,0,1750976076,13987.274366929989,6.0290500199989765,53128.21366704
2025-06-26,22:14:38.000,177,11081196,124165,0,1750976077,13987.207003829993,6.106590449999203,53128.28353824
2025-06-26,22:14:39.000,177,11081256,124005,0,1750976078,13987.112695489988,6.148885230002634,53128.33943520001
2025-06-26,22:14:40.000,177,11081275,123965,0,1750976079,13987.025123459993,6.22642566000286,53128.36039656
2025-06-26,22:14:41.000,177,11081264,124245,0,1750976080,13987.025123459993,6.289867830004368,53128.40231928
2025-06-26,22:14:42.000,177,11081256,124165,0,1750976081,13987.011650840002,6.381506520003313,53128.40231928
2025-06-26,22:14:43.000,177,11081247,124205,0,1750976082,13986.937551429997,6.473145210002258,53128.52808744
2025-06-26,22:14:44.000,177,11081252,124245,0,1750976083,13986.937551429997,6.494292600000335,53128.53507456001
2025-06-26,22:14:45.000,177,11081160,123965,0,1750976084,13986.789352610002,6.473145210002258,53128.57001016
2025-06-26,22:14:46.000,177,11081220,124125,0,1750976085,13986.681571649991,6.3956047800020315,53128.63988136
2025-06-26,22:14:47.000,177,11081212,124165,0,1750976086,13986.580526999991,6.374457390003954,53128.70276544001
2025-06-26,22:14:48.000,177,11081257,124205,0,1750976087,13986.49969127999,6.388555650002672,53128.70276544001
2025-06-26,22:14:49.000,177,11081262,123925,0,1750976088,13986.35822876999,6.40970304000075,53128.74468816
2025-06-26,22:14:50.000,177,11081287,124165,0,1750976089,13986.290865669995,6.40970304000075,53128.80757224
2025-06-26,22:14:51.000,177,11081245,124085,0,1750976090,13986.162875779999,6.36035912999796,53128.83552072
2025-06-26,22:14:52.000,177,11081263,123805,0,1750976091,13986.068567439994,6.254622180000297,53128.94032752001
2025-06-26,22:14:53.000,177,11081293,123965,0,1750976092,13985.987731719993,6.148885230002634,53128.898404800006
2025-06-26,22:14:54.000,177,11081233,123805,0,1750976093,13985.778906109997,6.007902630000899,53128.95430176
2025-06-26,22:14:55.000,177,11081230,123925,0,1750976094,13985.543135259992,5.9797061100034625,53128.947314640005
2025-06-26,22:14:56.000,177,11081217,124045,0,1750976095,13985.26694655,5.888067420004518,53128.98225024
2025-06-26,22:14:57.000,177,11081241,123844,0,1750976096,13985.03791200999,5.7682322100008605,53129.03116008
2025-06-26,22:14:58.000,177,11081256,124005,0,1750976097,13984.903185809999,5.676593520001916,53129.01019872001
2025-06-26,22:14:59.000,177,11081243,123605,0,1750976098,13984.876240569989,5.528561790000822,53129.02417296
2025-06-26,22:15:00.000,177,11081248,124005,0,1750976099,13984.889713189994,5.4157757100038,53129.045134320004
2025-06-26,22:15:01.000,177,11081259,123844,0,1750976100,13984.815613779989,5.31708788999822,53129.10801840001
2025-06-26,22:15:02.000,177,11081257,123725,0,1750976101,13984.680887579998,5.225449199999275,53129.184876720006
2025-06-26,22:15:03.000,177,11081195,123844,0,1750976102,13984.451853040002,5.169056160004402,53129.21981232
2025-06-26,22:15:04.000,177,11081244,123645,0,1750976103,13984.222818499991,5.162007029997767,53129.17788960001
2025-06-26,22:15:05.000,177,11081253,123565,0,1750976104,13984.04093812999,5.077417469998181,53129.19885096
2025-06-26,22:15:06.000,177,11081222,123605,0,1750976105,13983.872530379995,4.992827909998596,53129.24077368
2025-06-26,22:15:07.000,177,11081220,123645,0,1750976106,13983.933157169995,4.844796180004778,53129.22679944001
2025-06-26,22:15:08.000,177,11081256,123605,0,1750976107,13983.96683872,4.7743048800039105,53129.2477608
2025-06-26,22:15:09.000,177,11081243,123565,0,1750976108,13984.034201819995,4.760206619997916,53129.2477608
2025-06-26,22:15:10.000,177,11081263,123685,0,1750976109,13984.054410749995,4.865943570002855,53129.30365776001
2025-06-26,22:15:11.000,177,11081216,123844,0,1750976110,13984.00725658,4.978729649999877,53129.31064488
2025-06-26,22:15:12.000,177,11081252,123525,0,1750976111,13983.89947561999,5.042171820001386,53129.35955472
2025-06-26,22:15:13.000,177,11081232,123685,0,1750976112,13983.852321449995,4.992827909998596,53129.32461912001
2025-06-26,22:15:14.000,177,11081237,123725,0,1750976113,13983.872530379995,4.9293857400043635,53129.37352896001
2025-06-26,22:15:15.000,177,11081230,123525,0,1750976114,13983.852321449995,4.887090960000933,53129.401477440006
2025-06-26,22:15:16.000,177,11081233,123525,0,1750976115,13983.83884882999,5.00692617000459,53129.46436152
2025-06-26,22:15:17.000,177,11081250,123365,0,1750976116,13983.751276799994,5.162007029997767,53129.4573744
2025-06-26,22:15:18.000,177,11081274,123405,0,1750976117,13983.589605359994,5.288891370000783,53129.54121984001
2025-06-26,22:15:19.000,177,11081270,123205,0,1750976118,13983.508769639993,5.352333540002292,53129.58314256
2025-06-26,22:15:20.000,177,11081253,123445,0,1750976119,13983.427933919993,5.380530059999728,53129.618078160005
2025-06-26,22:15:21.000,177,11081247,123525,0,1750976120,13983.407724989993,5.380530059999728,53129.56218120001
2025-06-26,22:15:22.000,177,11081272,123525,0,1750976121,13983.394252370003,5.260694850003347,53129.666988000004
2025-06-26,22:15:23.000,177,11081240,123205,0,1750976122,13983.347098199993,5.345284410002932,53129.687949360006
2025-06-26,22:15:24.000,177,11081284,123405,0,1750976123,13983.232580930002,5.4510213600005955,53129.75083344
2025-06-26,22:15:25.000,177,11081255,123725,0,1750976124,13983.077645799996,5.549709179998899,53129.841666
2025-06-26,22:15:26.000,177,11081258,123605,0,1750976125,13982.88902912,5.577905700003612,53129.86262736
2025-06-26,22:15:27.000,177,11081246,123605,0,1750976126,13982.68020350999,5.549709179998899,53129.93948568
2025-06-26,22:15:28.000,177,11081304,123805,0,1750976127,13982.525268379999,5.443972230001236,53129.96743416
2025-06-26,22:15:29.000,177,11081232,123605,0,1750976128,13982.417487419989,5.443972230001236,53129.98839552
2025-06-26,22:15:30.000,177,11081256,123565,0,1750976129,13982.302970149998,5.422824840003159,53130.00935688
2025-06-26,22:15:31.000,177,11081244,123765,0,1750976130,13982.195189190003,5.408726580004441,53130.0862152
2025-06-26,22:15:32.000,177,11081230,123805,0,1750976131,13982.013308820002,5.310038759998861,53130.12813792
2025-06-26,22:15:33.000,177,11081232,123525,0,1750976132,13981.878582619996,5.119712250001612,53130.16307352001
2025-06-26,22:15:34.000,177,11081248,123725,0,1750976133,13981.817955829996,4.999877039997955,53130.2259576
2025-06-26,22:15:35.000,177,11081262,123765,0,1750976134,13981.797746899996,4.901189219999651,53130.288841680005
2025-06-26,22:15:36.000,177,11081283,123844,0,1750976135,13981.811219520001,4.844796180004778,53130.32377728
2025-06-26,22:15:37.000,177,11081223,123844,0,1750976136,13981.811219520001,4.858894440003496,53130.32377728
2025-06-26,22:15:38.000,177,11081256,123485,0,1750976137,13981.723647489991,4.9293857400043635,53130.34473864
2025-06-26,22:15:39.000,177,11081233,123844,0,1750976138,13981.60913022,4.936434870003723,53130.386661360004
2025-06-26,22:15:40.000,177,11081223,123805,0,1750976139,13981.66975701,4.915287479998369,53130.456532560005
2025-06-26,22:15:41.000,177,11081270,123885,0,1750976140,13981.71017487,4.872992700002214,53130.526403760006
2025-06-26,22:15:42.000,177,11081279,124045,0,1750976141,13981.844901069991,4.865943570002855,53130.58230072
2025-06-26,22:15:43.000,177,11081309,124005,0,1750976142,13981.898791549997,4.8800418300015735,53130.673133280005
2025-06-26,22:15:44.000,177,11081283,123885,0,1750976143,13981.892055240001,4.985778779999237,53130.78492720001
2025-06-26,22:15:45.000,177,11081276,124165,0,1750976144,13981.824692139991,5.112663120002253,53130.80588856
2025-06-26,22:15:46.000,177,11081288,123605,0,1750976145,13981.838164759996,5.232498329998634,53130.86877264
2025-06-26,22:15:47.000,177,11081295,123844,0,1750976146,13981.838164759996,5.288891370000783,53130.97357944
2025-06-26,22:15:48.000,177,11081246,124005,0,1750976147,13981.851637380001,5.380530059999728,53131.08537336
2025-06-26,22:15:49.000,177,11081244,123805,0,1750976148,13981.817955829996,5.394628319998446,53131.18319304
2025-06-26,22:15:50.000,177,11081272,123925,0,1750976149,13981.838164759996,5.4157757100038,53131.23909000001
2025-06-26,22:15:51.000,177,11081284,123725,0,1750976150,13981.919000479997,5.465119619999314,53131.35787104001
2025-06-26,22:15:52.000,177,11081270,123885,0,1750976151,13981.999836199997,5.648397000004479,53131.44171648
2025-06-26,22:15:53.000,177,11081269,123645,0,1750976152,13982.046990369992,5.77528134000022,53131.55351040001
2025-06-26,22:15:54.000,177,11081235,123925,0,1750976153,13982.276024909988,6.007902630000899,53131.560497520004
2025-06-26,22:15:55.000,177,11081212,123925,0,1750976154,13982.282761219998,6.014951760000258,53131.69325280001
2025-06-26,22:15:56.000,177,11081285,123805,0,1750976155,13982.276024909988,5.95150958999875,53131.846969440005
2025-06-26,22:15:57.000,177,11081256,124005,0,1750976156,13982.363596939998,5.881018289997883,53131.98671184001
2025-06-26,22:15:58.000,177,11081232,123405,0,1750976157,13982.51853206999,5.895116550003877,53132.16837696
2025-06-26,22:15:59.000,177,11081269,124005,0,1750976158,13982.63978564999,6.057246540003689,53132.25920952
2025-06-26,22:16:00.000,177,11081197,124085,0,1750976159,13982.56568624,6.289867830004368,53132.44087464001
2025-06-26,22:16:01.000,177,11081254,123844,0,1750976160,13982.350124319993,6.437899559998186,53132.53869432001
2025-06-26,22:16:02.000,177,11081266,124005,0,1750976161,13981.993099890002,6.508390859999054,53132.71337232
2025-06-26,22:16:03.000,177,11081302,123645,0,1750976162,13981.764065349991,6.494292600000335,53132.804204880005
2025-06-26,22:16:04.000,177,11081281,123844,0,1750976163,13981.58218497999,6.5013417299996945,53132.97888288
2025-06-26,22:16:05.000,177,11081289,123725,0,1750976164,13981.5282945,6.628226070002711,53133.06272832001
2025-06-26,22:16:06.000,177,11081261,124085,0,1750976165,13981.373359369994,6.755110409998451,53133.23041920001
2025-06-26,22:16:07.000,177,11081278,123885,0,1750976166,13981.144324829998,6.9242895300048986,53133.34920024001
2025-06-26,22:16:08.000,177,11081211,124045,0,1750976167,13980.888345049992,7.015928220003843,53133.4400328
2025-06-26,22:16:09.000,177,11081209,123844,0,1750976168,13980.740146229997,7.008879090004484,53133.54483960001
2025-06-26,22:16:10.000,177,11081238,123844,0,1750976169,13980.794036710002,7.030026480002562,53133.67759488
2025-06-26,22:16:11.000,177,11081202,123965,0,1750976170,13981.002862319998,7.156910819998302,53133.7893888
2025-06-26,22:16:12.000,177,11081276,123925,0,1750976171,13981.151061139994,7.297893420000037,53133.929131200006
2025-06-26,22:16:13.000,177,11081253,123844,0,1750976172,13981.231896859994,7.438876020001771,53134.06887360001
2025-06-26,22:16:14.000,177,11081276,123525,0,1750976173,13981.191478999994,7.544612969999434,53134.25053872
2025-06-26,22:16:15.000,177,11081220,123685,0,1750976174,13981.124115899998,7.608055140000943,53134.362332640005
2025-06-26,22:16:16.000,177,11081280,123725,0,1750976175,13980.969180769993,7.572809490004147,53134.481113680005
2025-06-26,22:16:17.000,177,11081262,123725,0,1750976176,13980.807509329992,7.558711229998153,53134.64181744001
2025-06-26,22:16:18.000,177,11081265,123645,0,1750976177,13980.618892649996,7.481170799997926,53134.73963712001
2025-06-26,22:16:19.000,177,11081249,123645,0,1750976178,13980.504375379991,7.3401882000034675,53134.88636664001
2025-06-26,22:16:20.000,177,11081268,123645,0,1750976179,13980.36291286999,7.213303860000451,53135.05405752001
2025-06-26,22:16:21.000,177,11081276,123365,0,1750976180,13980.086724159999,7.107566910002788,53135.200787040005
2025-06-26,22:16:22.000,177,11081285,123605,0,1750976181,13979.628655079992,7.051173870000639,53135.29161960001
2025-06-26,22:16:23.000,177,11081262,123645,0,1750976182,13979.035859799995,7.001829959997849,53135.45931048001
2025-06-26,22:16:24.000,177,11081306,123645,0,1750976183,13978.348756179992,6.9242895300048986,53135.536168800005
2025-06-26,22:16:25.000,177,11081224,123765,0,1750976184,13977.78290613999,6.832650839998678,53135.59206576
2025-06-26,22:16:26.000,177,11081266,123805,0,1750976185,13977.432618019993,6.663471719999507,53135.69687256001
2025-06-26,22:16:27.000,177,11081307,123685,0,1750976186,13977.237265030002,6.550685640002484,53135.780718
2025-06-26,22:16:28.000,177,11081255,123485,0,1750976187,13977.149692999992,6.487243470000976,53135.87853768
2025-06-26,22:16:29.000,177,11081275,123405,0,1750976188,13977.008230489992,6.367408260004595,53135.96937024
2025-06-26,22:16:30.000,177,11081247,123485,0,1750976189,13976.84655904999,6.275769569998374,53135.98334448001
2025-06-26,22:16:31.000,177,11081235,123565,0,1750976190,13976.58384295999,6.198229139998148,53136.12308688
2025-06-26,22:16:32.000,177,11081216,123805,0,1750976191,13976.247027459998,6.099541319999844,53136.19295808
2025-06-26,22:16:33.000,177,11081290,123525,0,1750976192,13975.950629819992,6.064295670003048,53136.22789368001
2025-06-26,22:16:34.000,177,11081296,123525,0,1750976193,13975.741804209996,5.958558719998109,53136.374623200005
2025-06-26,22:16:35.000,177,11081248,124005,0,1750976194,13975.56666014999,5.81757612000365,53136.40257168
2025-06-26,22:16:36.000,177,11081254,123245,0,1750976195,13975.40498870999,5.697740909999993,53136.52135272
2025-06-26,22:16:37.000,177,11081272,123685,0,1750976196,13975.337625609995,5.620200479999767,53136.57724968
2025-06-26,22:16:38.000,177,11081263,123525,0,1750976197,13975.209635719999,5.641347869997844,53136.7239792
2025-06-26,22:16:39.000,177,11081225,123645,0,1750976198,13975.054700589993,5.6624952600031975,53136.77288904001
2025-06-26,22:16:40.000,177,11081270,123245,0,1750976199,13974.866083909998,5.627249609999126,53136.84974736001
2025-06-26,22:16:41.000,177,11081207,123565,0,1750976200,13974.879556530002,5.577905700003612,53137.01743824001
2025-06-26,22:16:42.000,177,11081225,123405,0,1750976201,13975.007546419998,5.514463530002104,53137.094296560004
2025-06-26,22:16:43.000,177,11081230,123405,0,1750976202,13975.162481549989,5.443972230001236,53137.20609048001
2025-06-26,22:16:44.000,177,11081232,123605,0,1750976203,13975.357834539995,5.549709179998899,53137.35282000001
2025-06-26,22:16:45.000,177,11081251,123485,0,1750976204,13975.559923839995,5.711839169998711,53137.50653664
2025-06-26,22:16:46.000,177,11081254,123205,0,1750976205,13975.721595279996,5.852821770000446,53137.62531768
2025-06-26,22:16:47.000,177,11081273,123405,0,1750976206,13976.065147089997,6.007902630000899,53137.77903432001
2025-06-26,22:16:48.000,177,11081296,123205,0,1750976207,13976.50974355,6.113639579998562,53137.93973808
2025-06-26,22:16:49.000,177,11081229,123005,0,1750976208,13977.008230489992,6.332162610000523,53138.07249336001
2025-06-26,22:16:50.000,177,11081253,123325,0,1750976209,13977.378727539988,6.578882159999921,53138.23319712
2025-06-26,22:16:51.000,177,11081254,123525,0,1750976210,13977.715543039994,6.825601709999319,53138.44979784001
2025-06-26,22:16:52.000,177,11081287,122845,0,1750976211,13978.05235854,6.99478082999849,53138.64543720001
2025-06-26,22:16:53.000,177,11081285,123405,0,1750976212,13978.382437729997,7.09346865000407,53138.889986400005
2025-06-26,22:16:54.000,177,11081222,123245,0,1750976213,13978.786616329999,7.107566910002788,53139.12056136001
2025-06-26,22:16:55.000,177,11081254,123165,0,1750976214,13979.056068729995,7.142812559999584,53139.31620072001
2025-06-26,22:16:56.000,177,11081296,123245,0,1750976215,13979.22447647999,7.227402119999169,53139.52581432
2025-06-26,22:16:57.000,177,11081232,123125,0,1750976216,13979.392884230001,7.290844290000678,53139.777350640004
2025-06-26,22:16:58.000,177,11081190,123365,0,1750976217,13979.554555670002,7.396581239998341,53140.0777968
2025-06-26,22:16:59.000,177,11081292,123045,0,1750976218,13979.749908659993,7.488219930004561,53140.280423280004
2025-06-26,22:17:00.000,177,11081278,123365,0,1750976219,13979.830744379993,7.579858620003506,53140.497024000004
2025-06-26,22:17:01.000,177,11081251,123325,0,1750976220,13979.810535449993,7.593956880002224,53140.7415732
2025-06-26,22:17:02.000,177,11081267,123365,0,1750976221,13979.918316409989,7.622153399999661,53140.95817392
2025-06-26,22:17:03.000,177,11081281,123445,0,1750976222,13980.113669399994,7.530514710000716,53141.17477464
2025-06-26,22:17:04.000,177,11081226,123525,0,1750976223,13980.437012279996,7.622153399999661,53141.43329808
2025-06-26,22:17:05.000,177,11081234,123005,0,1750976224,13980.800773019997,7.875922079998418,53141.69880864
2025-06-26,22:17:06.000,177,11081222,123565,0,1750976225,13980.989389699993,8.26362422999955,53141.97829344001
2025-06-26,22:17:07.000,177,11081257,123525,0,1750976226,13981.056752799988,8.72181768000155,53142.16694568001
2025-06-26,22:17:08.000,177,11081290,123245,0,1750976227,13981.050016489993,9.017881140003738,53142.48136608001
2025-06-26,22:17:09.000,177,11081266,123245,0,1750976228,13981.070225419993,9.201158520001627,53142.71892816001
2025-06-26,22:17:10.000,177,11081217,123525,0,1750976229,13981.164533759998,9.36328851000144,53142.95649024001
2025-06-26,22:17:11.000,177,11081307,123365,0,1750976230,13981.353150439994,9.476074589998461,53143.21501368
2025-06-26,22:17:12.000,177,11081263,123525,0,1750976231,13981.56871236,9.567713280004682,53143.36174320001
2025-06-26,22:17:13.000,177,11081221,123485,0,1750976232,13981.791010590001,9.680499360001704,53143.62026664
2025-06-26,22:17:14.000,177,11081327,123405,0,1750976233,13981.966154649992,9.835580220002157,53143.801931760005
2025-06-26,22:17:15.000,177,11081196,123245,0,1750976234,13982.020045129997,10.004759340001328,53144.10936504001
2025-06-26,22:17:16.000,177,11081284,123485,0,1750976235,13982.094144540002,10.145741940003063,53144.374875600006
2025-06-26,22:17:17.000,177,11081272,123445,0,1750976236,13982.195189190003,10.202134979997936,53144.60545056
2025-06-26,22:17:18.000,177,11081289,123405,0,1750976237,13982.235607049988,10.1739384600005,53144.89890960001
2025-06-26,22:17:19.000,177,11081284,123525,0,1750976238,13982.410751109994,10.089348900000914,53145.15044592
2025-06-26,22:17:20.000,177,11081286,123405,0,1750976239,13982.6061041,9.976562820003892,53145.381020880006
2025-06-26,22:17:21.000,177,11081277,123245,0,1750976240,13982.78124815999,9.821481960003439,53145.7024284
2025-06-26,22:17:22.000,177,11081210,123565,0,1750976241,13982.90250173999,9.602958930001478,53145.912042
2025-06-26,22:17:23.000,177,11081251,123285,0,1750976242,13982.956392219996,9.34919025000272,53146.21248816001
2025-06-26,22:17:24.000,177,11081269,123485,0,1750976243,13983.124799969992,9.031979400002456,53146.49197296
2025-06-26,22:17:25.000,177,11081271,123325,0,1750976244,13983.185426759992,8.827554629999213,53146.77844488
2025-06-26,22:17:26.000,177,11081299,123565,0,1750976245,13983.070909490001,8.869849410002644,53147.04395544
2025-06-26,22:17:27.000,177,11081275,123565,0,1750976246,13982.84187494999,9.144765479999478,53147.34440160001
2025-06-26,22:17:28.000,177,11081237,123405,0,1750976247,13982.511795759994,9.518369370001892,53147.68677048
2025-06-26,22:17:29.000,177,11081242,123685,0,1750976248,13982.302970149998,9.870825869998953,53147.85446136
2025-06-26,22:17:30.000,177,11081217,123605,0,1750976249,13982.161507639998,10.089348900000914,53148.08503632001
2025-06-26,22:17:31.000,177,11081223,123685,0,1750976250,13982.201925499998,10.244429760001367,53148.33657264
2025-06-26,22:17:32.000,177,11081250,123445,0,1750976251,13982.282761219998,10.364264969997748,53148.567147600006
2025-06-26,22:17:33.000,177,11081307,123445,0,1750976252,13982.53874099999,10.540493220003555,53148.81868392
2025-06-26,22:17:34.000,177,11081285,123685,0,1750976253,13982.86208387999,10.660328429999936,53148.99336192001
2025-06-26,22:17:35.000,177,11081262,123605,0,1750976254,13983.380779749998,10.737868860000162,53149.25188536
2025-06-26,22:17:36.000,177,11081250,123565,0,1750976255,13984.013992889995,10.766065380004875,53149.46149896
2025-06-26,22:17:37.000,177,11081233,123485,0,1750976256,13984.748250679993,10.822458419999748,53149.73399664001
2025-06-26,22:17:38.000,177,11081267,123725,0,1750976257,13985.381463819991,10.899998849999974,53150.01348144
2025-06-26,22:17:39.000,177,11081256,123605,0,1750976258,13985.839532899998,10.98458840999956,53150.278992
2025-06-26,22:17:40.000,177,11081213,123485,0,1750976259,13986.142666849999,10.98458840999956,53150.53751544
2025-06-26,22:17:41.000,177,11081307,123765,0,1750976260,13986.33801983999,10.80836016000103,53150.81700024001
2025-06-26,22:17:42.000,177,11081309,123245,0,1750976261,13986.49969127999,10.561640610001632,53151.2571888
2025-06-26,22:17:43.000,177,11081282,123645,0,1750976262,13986.4458008,10.371314100004383,53151.59955768
2025-06-26,22:17:44.000,177,11081202,123605,0,1750976263,13986.142666849999,10.188036719999218,53151.87205536001
2025-06-26,22:17:45.000,177,11081256,123605,0,1750976264,13985.657652529997,10.068201510002837,53152.15154016
2025-06-26,22:17:46.000,177,11081207,123525,0,1750976265,13985.1659019,9.891973260004306,53152.403076480005
2025-06-26,22:17:47.000,177,11081299,123885,0,1750976266,13984.842559019999,9.595909800002119,53152.66858704
2025-06-26,22:17:48.000,177,11081299,123765,0,1750976267,13984.600051859998,9.264600690003135,53153.0039688
2025-06-26,22:17:49.000,177,11081237,123325,0,1750976268,13984.579842929998,9.024930270003097,53153.27646648
2025-06-26,22:17:50.000,177,11081246,123525,0,1750976269,13984.701096509998,8.806407240001136,53153.50704144
2025-06-26,22:17:51.000,177,11081272,123645,0,1750976270,13985.010966769994,8.601982469997893,53153.72364216
2025-06-26,22:17:52.000,177,11081248,123925,0,1750976271,13985.482508469991,8.291820750004263,53154.03806256
2025-06-26,22:17:53.000,177,11081233,124005,0,1750976272,13985.933841239988,7.988708160002716,53154.28959888001
2025-06-26,22:17:54.000,177,11081245,123645,0,1750976273,13986.37843769999,7.6573990500037326,53154.55510944001
2025-06-26,22:17:55.000,177,11081209,124005,0,1750976274,13986.829770470002,7.333139070004108,53154.76472304001
2025-06-26,22:17:56.000,177,11081235,123485,0,1750976275,13987.213740139989,7.037075610001921,53155.05119496
2025-06-26,22:17:57.000,177,11081285,123725,0,1750976276,13987.49666515999,6.733963020000374,53155.31670552001
2025-06-26,22:17:58.000,177,11081288,123685,0,1750976277,13987.63812766999,6.353309999998601,53155.638113040004
2025-06-26,22:17:59.000,177,11081221,123485,0,1750976278,13987.894107449996,5.81757612000365,53155.88964936
2025-06-26,22:18:00.000,177,11081227,123725,0,1750976279,13988.163559849992,5.1902035500024795,53156.259966720005
2025-06-26,22:18:01.000,177,11081306,123685,0,1750976280,13988.520584279999,4.442995769997651,53156.53945152001
2025-06-26,22:18:02.000,177,11081282,123725,0,1750976281,13988.81698191999,3.6675914700026624,53156.777013599996
2025-06-26,22:18:03.000,177,11081253,123565,0,1750976282,13989.02580753,2.8992362999997567,53157.06348552
2025-06-26,22:18:04.000,177,11081277,123805,0,1750976283,13989.227896830002,2.243667210001149,53157.39188016
2025-06-26,22:18:05.000,177,11081221,123844,0,1750976284,13989.409777200002,1.7220315900049172,53157.671364960006
2025-06-26,22:18:06.000,177,11081272,124005,0,1750976285,13989.510821849988,1.3484277000025031,53158.01373384
2025-06-26,22:18:07.000,177,11081241,123844,0,1750976286,13989.625339119993,1.0453151100009563,53158.28623152
2025-06-26,22:18:08.000,177,11081315,123565,0,1750976287,13989.618602809998,0.7985955600015586,53158.656548880004
2025-06-26,22:18:09.000,177,11081251,123885,0,1750976288,13989.584921259993,0.60826905000431,53158.943020800005
2025-06-26,22:18:10.000,177,11081236,124045,0,1750976289,13989.531030779988,0.453188190003857,53159.23647984
2025-06-26,22:18:11.000,177,11081261,123725,0,1750976290,13989.443458749993,0.36154950000491226,53159.55788736001
2025-06-26,22:18:12.000,177,11081264,123645,0,1750976291,13989.409777200002,0.17122299000038765,53159.879294880004
2025-06-26,22:18:13.000,177,11081259,123885,0,1750976292,13989.436722439998,-0.054349170000932645,53160.1308312
2025-06-26,22:18:14.000,177,11081255,124005,0,1750976293,13989.551239709988,-0.27287219999561785,53160.39634176001
2025-06-26,22:18:15.000,177,11081252,123685,0,1750976294,13989.820692109999,-0.46319871000014246,53160.63390384
2025-06-26,22:18:16.000,177,11081324,123925,0,1750976295,13990.049726649995,-0.5900830499958829,53160.87845304001
2025-06-26,22:18:17.000,177,11081256,123844,0,1750976296,13990.20466178,-0.7381147799969767,53161.192873440006
2025-06-26,22:18:18.000,177,11081269,123645,0,1750976297,13990.366333220001,-0.8861465099980705,53161.458384000005
2025-06-26,22:18:19.000,177,11081260,124325,0,1750976298,13990.541477279992,-1.11876779999875,53161.73088168
2025-06-26,22:18:20.000,177,11081218,123685,0,1750976299,13990.703148719993,-1.4430277799983742,53162.031327840006
2025-06-26,22:18:21.000,177,11081250,123605,0,1750976300,13990.871556469989,-1.8095825400014292,53162.331774
2025-06-26,22:18:22.000,177,11081200,123844,0,1750976301,13991.01301897999,-2.1902355599959265,53162.60427168001
2025-06-26,22:18:23.000,177,11081222,123844,0,1750976302,13990.965864809994,-2.5638394499983406,53162.95362768
2025-06-26,22:18:24.000,177,11081253,124005,0,1750976303,13990.804193369993,-3.000885510002263,53163.22612536001
2025-06-26,22:18:25.000,177,11081244,123805,0,1750976304,13990.736830269998,-3.473177219995705,53163.58246848001
2025-06-26,22:18:26.000,177,11081277,123765,0,1750976305,13990.709885029988,-3.938419799997064,53163.82003056
2025-06-26,22:18:27.000,177,11081279,123725,0,1750976306,13990.676203479998,-4.24858151999797,53164.1484252
2025-06-26,22:18:28.000,177,11081304,123885,0,1750976307,13990.655994549998,-4.530546720001439,53164.37900016001
2025-06-26,22:18:29.000,177,11081204,123765,0,1750976308,13990.480850489992,-4.622185410000384,53164.61656224001
2025-06-26,22:18:30.000,177,11081212,123805,0,1750976309,13990.16424392,-4.565792369998235,53164.86809856
2025-06-26,22:18:31.000,177,11081241,123725,0,1750976310,13989.91500044999,-4.544644980000157,53165.196493200005
2025-06-26,22:18:32.000,177,11081248,123565,0,1750976311,13989.645548049994,-4.4248097699965,53165.45501664001
2025-06-26,22:18:33.000,177,11081260,123685,0,1750976312,13989.483876609993,-4.2908763000014005,53165.72751432
2025-06-26,22:18:34.000,177,11081265,124005,0,1750976313,13989.477140299998,-4.072353269999439,53165.9650764
2025-06-26,22:18:35.000,177,11081283,124005,0,1750976314,13989.557976019998,-3.7692406799978926,53166.22359984001
2025-06-26,22:18:36.000,177,11081236,123725,0,1750976315,13989.739856389999,-3.3885876599961193,53166.39129072001
2025-06-26,22:18:37.000,177,11081283,123725,0,1750976316,13989.989099859995,-3.064327679996495,53166.57994296001
2025-06-26,22:18:38.000,177,11081232,123685,0,1750976317,13990.285497500001,-2.84580465000181,53166.81750504001
2025-06-26,22:18:39.000,177,11081208,123725,0,1750976318,13990.703148719993,-2.6131833600011305,53167.02711864
2025-06-26,22:18:40.000,177,11081290,123925,0,1750976319,13991.087118389994,-2.592035969995777,53167.27166784001
2025-06-26,22:18:41.000,177,11081281,123885,0,1750976320,13991.545187470001,-2.4651516300000367,53167.43935872001
2025-06-26,22:18:42.000,177,11081258,123605,0,1750976321,13991.942629759993,-2.422856849996606,53167.77474048001
2025-06-26,22:18:43.000,177,11081249,123805,0,1750976322,13992.25923633,-2.4158077199972467,53168.07518664
2025-06-26,22:18:44.000,177,11081199,123565,0,1750976323,13992.35354466999,-2.5215446700021857,53168.29178736
2025-06-26,22:18:45.000,177,11081213,124005,0,1750976324,13992.239027399999,-2.634330749999208,53168.57127216001
2025-06-26,22:18:46.000,177,11081310,123844,0,1750976325,13992.151455369989,-2.7612150900022243,53168.899666799996
2025-06-26,22:18:47.000,177,11081245,123765,0,1750976326,13991.956102379998,-2.859902910000528,53169.13722888
2025-06-26,22:18:48.000,177,11081287,123725,0,1750976327,13991.834848799997,-3.0220329000003403,53169.43068792001
2025-06-26,22:18:49.000,177,11081216,124045,0,1750976328,13991.578869019992,-3.120720719998644,53169.654275760004
2025-06-26,22:18:50.000,177,11081274,123805,0,1750976329,13991.19489934999,-3.2264576699963072,53169.891837840005
2025-06-26,22:18:51.000,177,11081229,123885,0,1750976330,13990.938919569999,-3.261703320000379,53170.13638704
2025-06-26,22:18:52.000,177,11081300,123765,0,1750976331,13990.669467170002,-3.170064630001434,53170.38093624
2025-06-26,22:18:53.000,177,11081260,123725,0,1750976332,13990.400014769992,-2.9374433400007547,53170.61849832
2025-06-26,22:18:54.000,177,11081219,123844,0,1750976333,13989.989099859995,-2.8176081299970974,53170.86304752
2025-06-26,22:18:55.000,177,11081246,123925,0,1750976334,13989.524294469993,-2.803509869998379,53171.016764160006
2025-06-26,22:18:56.000,177,11081239,123965,0,1750976335,13989.120115869991,-2.84580465000181,53171.24733912
2025-06-26,22:18:57.000,177,11081284,123525,0,1750976336,13988.98538967,-2.8317063899958157,53171.34515880001
2025-06-26,22:18:58.000,177,11081237,123605,0,1750976337,13989.268314690002,-2.7048220500000753,53171.50586256
2025-06-26,22:18:59.000,177,11081267,123844,0,1750976338,13989.712911149989,-2.4581025000006775,53171.666566320004
2025-06-26,22:19:00.000,177,11081285,123645,0,1750976339,13990.0834082,-2.21138295000128,53171.834257200004
2025-06-26,22:19:01.000,177,11081297,123725,0,1750976340,13990.26528857,-2.0844986099982634,53171.973999600006
2025-06-26,22:19:02.000,177,11081297,123925,0,1750976341,13990.487586800002,-2.1408916500004125,53172.141690480006
2025-06-26,22:19:03.000,177,11081249,123925,0,1750976342,13990.898501709999,-2.2325303399993572,53172.33034272001
2025-06-26,22:19:04.000,177,11081247,123765,0,1750976343,13991.349834479995,-2.3382672899970203,53172.43514952
2025-06-26,22:19:05.000,177,11081279,123965,0,1750976344,13991.686649980002,-2.281874250002147,53172.672711600004
2025-06-26,22:19:06.000,177,11081281,123805,0,1750976345,13991.962838689993,-2.274825119995512,53172.8473896
2025-06-26,22:19:07.000,177,11081260,123805,0,1750976346,13991.962838689993,-2.3523655499957385,53173.01508048
2025-06-26,22:19:08.000,177,11081272,123805,0,1750976347,13991.868530350002,-2.479249889998755,53173.20373272
2025-06-26,22:19:09.000,177,11081235,123685,0,1750976348,13991.720331529992,-2.5708885799976997,53173.413346320005
2025-06-26,22:19:10.000,177,11081284,123844,0,1750976349,13991.551923779996,-2.697772920000716,53173.5461016
2025-06-26,22:19:11.000,177,11081306,123925,0,1750976350,13991.592341639996,-2.74711682999623,53173.8255864
2025-06-26,22:19:12.000,177,11081268,123725,0,1750976351,13991.639495809992,-2.648429009997926,53173.965328800004
2025-06-26,22:19:13.000,177,11081286,123965,0,1750976352,13991.578869019992,-2.380562070000451,53174.17494240001
2025-06-26,22:19:14.000,177,11081296,123844,0,1750976353,13991.19489934999,-2.1479407799997716,53174.349620400004
2025-06-26,22:19:15.000,177,11081226,123925,0,1750976354,13990.689676100003,-1.9505651399958879,53174.4544272
2025-06-26,22:19:16.000,177,11081215,123765,0,1750976355,13990.13729867999,-1.8589264499969431,53174.62211808
2025-06-26,22:19:17.000,177,11081276,123965,0,1750976356,13989.85437365999,-1.640403420002258,53174.79679608001
2025-06-26,22:19:18.000,177,11081290,123725,0,1750976357,13989.692702219989,-1.4148312600009376,53174.84570592001
2025-06-26,22:19:19.000,177,11081247,124165,0,1750976358,13989.706174839994,-1.2104064899976947,53174.99243544001
2025-06-26,22:19:20.000,177,11081261,123805,0,1750976359,13989.807219489994,-1.0059817200017278,53175.020383920004
2025-06-26,22:19:21.000,177,11081268,123925,0,1750976360,13989.84090104,-0.7945078199991258,53175.139164960005
2025-06-26,22:19:22.000,177,11081255,124165,0,1750976361,13989.92173676,-0.5548373999990872,53175.23698464
2025-06-26,22:19:23.000,177,11081242,123725,0,1750976362,13990.049726649995,-0.4561495800007833,53175.355765680004
2025-06-26,22:19:24.000,177,11081233,123885,0,1750976363,13990.339387979991,-0.5618865299984463,53175.44659824001
2025-06-26,22:19:25.000,177,11081252,123885,0,1750976364,13990.581895139992,-0.5336900100010098,53175.544417920006
2025-06-26,22:19:26.000,177,11081231,123844,0,1750976365,13990.905238019994,-0.4068056699979934,53175.70512168001
2025-06-26,22:19:27.000,177,11081262,124045,0,1750976366,13990.959128499999,-0.1459878599998774,53175.85185120001
2025-06-26,22:19:28.000,177,11081227,123925,0,1750976367,13990.925446949994,0.1994195099978242,53176.01255496
2025-06-26,22:19:29.000,177,11081210,123925,0,1750976368,13990.770511819988,0.5800725299995975,53176.08941328001
2025-06-26,22:19:30.000,177,11081234,123885,0,1750976369,13990.595367759997,0.8831851200011442,53176.24312992
2025-06-26,22:19:31.000,177,11081253,124085,0,1750976370,13990.541477279992,0.974823810000089,53176.45274352001
2025-06-26,22:19:32.000,177,11081254,124085,0,1750976371,13990.453905249997,1.0664624999990338,53176.57851168
2025-06-26,22:19:33.000,177,11081246,123925,0,1750976372,13990.305706430001,1.3061329199990723,53176.718254080006
2025-06-26,22:19:34.000,177,11081237,123925,0,1750976373,13990.13729867999,1.658589420003409,53176.78812528001
2025-06-26,22:19:35.000,177,11081236,124005,0,1750976374,13990.11708974999,1.9898985300023924,53176.94882904
2025-06-26,22:19:36.000,177,11081250,124045,0,1750976375,13990.17771653999,2.3071093800026574,53177.09555856001
2025-06-26,22:19:37.000,177,11081319,123925,0,1750976376,13990.312442739996,2.59612370999821,53177.23530096
2025-06-26,22:19:38.000,177,11081239,124045,0,1750976377,13990.581895139992,2.863990650002961,53177.354082
2025-06-26,22:19:39.000,177,11081265,123965,0,1750976378,13990.622312999993,3.117759330001718,53177.47985016001
2025-06-26,22:19:40.000,177,11081235,123925,0,1750976379,13990.561686209992,3.3715280100004748,53177.62657968001
2025-06-26,22:19:41.000,177,11081306,123965,0,1750976380,13990.433696319997,3.442019310001342,53177.68247664
2025-06-26,22:19:42.000,177,11081329,123885,0,1750976381,13990.379805839992,3.434970180001983,53177.85715464
2025-06-26,22:19:43.000,177,11081229,123645,0,1750976382,13990.447168940002,3.427921050002624,53178.038819760004
2025-06-26,22:19:44.000,177,11081237,123805,0,1750976383,13990.447168940002,3.5618545199977234,53178.108690960005
2025-06-26,22:19:45.000,177,11081242,124045,0,1750976384,13990.514532039997,3.7310336400041706,53178.22048488001
2025-06-26,22:19:46.000,177,11081322,123844,0,1750976385,13990.669467170002,3.91431102000206,53178.28336896
2025-06-26,22:19:47.000,177,11081261,123725,0,1750976386,13990.817665989998,4.104637529999309,53178.43009848
2025-06-26,22:19:48.000,177,11081263,124005,0,1750976387,13990.824402299993,4.3020131700031925,53178.541892400004
2025-06-26,22:19:49.000,177,11081221,124005,0,1750976388,13990.986073739994,4.506437939999159,53178.68163480001
2025-06-26,22:19:50.000,177,11081250,124045,0,1750976389,13991.18142673,4.654469670000253,53178.828364320005
2025-06-26,22:19:51.000,177,11081207,123925,0,1750976390,13991.39698864999,4.809550530000706,53178.97509384
2025-06-26,22:19:52.000,177,11081236,124085,0,1750976391,13991.599077949992,4.872992700002214,53179.12881048
2025-06-26,22:19:53.000,177,11081269,123965,0,1750976392,13991.868530350002,5.013975300003949,53179.26855288
2025-06-26,22:19:54.000,177,11081187,123965,0,1750976393,13992.043674409993,5.2959405000001425,53179.36637256
2025-06-26,22:19:55.000,177,11081276,123844,0,1750976394,13992.185136919994,5.627249609999126,53179.60393464
2025-06-26,22:19:56.000,177,11081230,123844,0,1750976395,13992.387226219995,5.972656980004103,53179.75765128001
2025-06-26,22:19:57.000,177,11081234,123844,0,1750976396,13992.48153456,6.162983490001352,53179.96027776
2025-06-26,22:19:58.000,177,11081248,123885,0,1750976397,13992.447853009995,6.3462608699992415,53180.16290424001
2025-06-26,22:19:59.000,177,11081233,123885,0,1750976398,13992.34007205,6.543636510003125,53180.44238904
2025-06-26,22:20:00.000,177,11081249,123805,0,1750976399,13992.306390499994,6.8115034500006,53180.65200264
2025-06-26,22:20:01.000,177,11081268,124045,0,1750976400,13992.29965419,7.114616040002147,53180.87559048
2025-06-26,22:20:02.000,177,11081300,124285,0,1750976401,13992.31986312,7.516416450001998,53180.98039728001
2025-06-26,22:20:03.000,177,11081239,123844,0,1750976402,13992.31312680999,7.946413379999285,53181.14808816001
2025-06-26,22:20:04.000,177,11081272,123805,0,1750976403,13992.31312680999,8.355262919998495,53181.32975328
2025-06-26,22:20:05.000,177,11081239,124045,0,1750976404,13992.23229108999,8.72181768000155,53181.462508560006
2025-06-26,22:20:06.000,177,11081269,124045,0,1750976405,13992.19187322999,9.053126790000533,53181.6162252
2025-06-26,22:20:07.000,177,11081296,123965,0,1750976406,13992.111037509989,9.377386770000157,53181.797890320006
2025-06-26,22:20:08.000,177,11081303,124045,0,1750976407,13992.131246439989,9.694597620000422,53182.014491040005
2025-06-26,22:20:09.000,177,11081289,124165,0,1750976408,13992.25923633,10.089348900000914,53182.070388
2025-06-26,22:20:10.000,177,11081218,124125,0,1750976409,13992.636469689991,10.427707139999256,53182.280001600004
2025-06-26,22:20:11.000,177,11081243,123844,0,1750976410,13993.081066149993,10.766065380004875,53182.468653840006
2025-06-26,22:20:12.000,177,11081236,124085,0,1750976411,13993.47850844,11.083276229997864,53182.71320304
2025-06-26,22:20:13.000,177,11081302,124085,0,1750976412,13993.788378699996,11.344094040003256,53182.8389712
2025-06-26,22:20:14.000,177,11081252,124125,0,1750976413,13993.936577519991,11.590813590002654,53183.11146888001
2025-06-26,22:20:15.000,177,11081246,124125,0,1750976414,13994.017413239992,11.661304890003521,53183.356018080005
2025-06-26,22:20:16.000,177,11081268,124085,0,1750976415,13993.997204309992,11.696550540000317,53183.5376832
2025-06-26,22:20:17.000,177,11081284,123805,0,1750976416,13993.956786449991,11.62605923999945,53183.76825816
2025-06-26,22:20:18.000,177,11081259,124325,0,1750976417,13993.956786449991,11.583764460003295,53183.977871760006
2025-06-26,22:20:19.000,177,11081242,124125,0,1750976418,13993.956786449991,11.611960980000731,53184.2014596
2025-06-26,22:20:20.000,177,11081248,124085,0,1750976419,13993.80185132,11.774090970000543,53184.41806032
2025-06-26,22:20:21.000,177,11081274,124125,0,1750976420,13993.55934416,12.006712260001223,53184.66959664001
2025-06-26,22:20:22.000,177,11081246,124205,0,1750976421,13993.155165559998,12.30277572000341,53184.80933904001
2025-06-26,22:20:23.000,177,11081242,124325,0,1750976422,13992.892449469997,12.655232220000471,53185.06087536
2025-06-26,22:20:24.000,177,11081277,123805,0,1750976423,13992.899185779992,13.014737850004167,53185.214592
2025-06-26,22:20:25.000,177,11081256,124205,0,1750976424,13993.101275079993,13.360145220001868,53185.39625712
2025-06-26,22:20:26.000,177,11081319,124325,0,1750976425,13993.337045929999,13.768994760001078,53185.55696088001
2025-06-26,22:20:27.000,177,11081285,124165,0,1750976426,13993.424617959994,14.184893429999647,53185.6687548
2025-06-26,22:20:28.000,177,11081251,124045,0,1750976427,13993.69407035999,14.544399060003343,53185.85740704
2025-06-26,22:20:29.000,177,11081282,124165,0,1750976428,13994.131930509997,14.889806430001045,53186.02509792
2025-06-26,22:20:30.000,177,11081210,124085,0,1750976429,13994.71798948,15.284557710001536,53186.16484032
2025-06-26,22:20:31.000,177,11081276,124005,0,1750976430,13995.364675240002,15.813242460004403,53186.45131224
2025-06-26,22:20:32.000,177,11081315,124045,0,1750976431,13996.03830624,16.4406150299983,53186.65393872001
2025-06-26,22:20:33.000,177,11081316,124045,0,1750976432,13996.523320560002,17.06798759999947,53186.84957808001
2025-06-26,22:20:34.000,177,11081234,124165,0,1750976433,13996.893817609998,17.667163650003204,53186.96835912001
2025-06-26,22:20:35.000,177,11081233,124205,0,1750976434,13997.27105096999,18.09716058000049,53187.19194696
2025-06-26,22:20:36.000,177,11081272,124005,0,1750976435,13997.675229569992,18.61174707000464,53187.43649616
2025-06-26,22:20:37.000,177,11081281,124005,0,1750976436,13997.863846250002,19.210923120001098,53187.646109760004
2025-06-26,22:20:38.000,177,11081287,124325,0,1750976437,13997.830164699997,19.732558740004606,53187.86271048
2025-06-26,22:20:39.000,177,11081245,124365,0,1750976438,13997.486612889996,20.162555670001893,53188.05834984
2025-06-26,22:20:40.000,177,11081242,124165,0,1750976439,13997.102643219994,20.395176960002573,53188.35879600001
2025-06-26,22:20:41.000,177,11081322,124525,0,1750976440,13996.779300339993,20.59255259999918,53188.54046112
2025-06-26,22:20:42.000,177,11081277,123965,0,1750976441,13996.550265799997,20.796977370002423,53188.75007472
2025-06-26,22:20:43.000,177,11081242,123965,0,1750976442,13996.442484840001,21.10008996000397,53188.93173984001
2025-06-26,22:20:44.000,177,11081284,124285,0,1750976443,13996.368385429996,21.438448200002313,53189.14135344
2025-06-26,22:20:45.000,177,11081319,124085,0,1750976444,13996.2808134,21.762708180001937,53189.3020572
2025-06-26,22:20:46.000,177,11081286,124245,0,1750976445,13996.348176499996,22.002378600001975,53189.46974808
2025-06-26,22:20:47.000,177,11081225,124525,0,1750976446,13996.577211039992,22.171557720001147,53189.55359352001
2025-06-26,22:20:48.000,177,11081326,124325,0,1750976447,13996.988125949989,22.3266385800016,53189.74923288001
2025-06-26,22:20:49.000,177,11081222,123965,0,1750976448,13997.54050337,22.55925987000228,53189.84006544001
2025-06-26,22:20:50.000,177,11081244,124125,0,1750976449,13998.133298649998,22.74253725000017,53190.03570480001
2025-06-26,22:20:51.000,177,11081285,123885,0,1750976450,13998.847347509996,22.95401115000277,53190.14749872
2025-06-26,22:20:52.000,177,11081206,124325,0,1750976451,13999.682649949995,23.17253418000473,53190.33615096
2025-06-26,22:20:53.000,177,11081275,124245,0,1750976452,14000.470798219998,23.48974502999772,53190.447944880005
2025-06-26,22:20:54.000,177,11081249,124365,0,1750976453,14001.205056009996,23.750562840003113,53190.64358424
2025-06-26,22:20:55.000,177,11081295,124245,0,1750976454,14001.96625903999,23.96203673999844,53190.79031376
2025-06-26,22:20:56.000,177,11081240,124165,0,1750976455,14002.713989449992,24.074822820002737,53190.9090948
2025-06-26,22:20:57.000,177,11081313,124405,0,1750976456,14003.54929188999,24.152363250002963,53191.07678568
2025-06-26,22:20:58.000,177,11081268,124485,0,1750976457,14004.458693739994,24.377935410004284,53191.26543792
2025-06-26,22:20:59.000,177,11081295,124165,0,1750976458,14005.240105700002,24.617605830004322,53191.42614168001
2025-06-26,22:21:00.000,177,11081262,124165,0,1750976459,14005.83290098,24.82203060000029,53191.64274240001
2025-06-26,22:21:01.000,177,11081263,124365,0,1750976460,14006.405487329997,25.111044930003118,53191.789471920005
2025-06-26,22:21:02.000,177,11081259,124365,0,1750976461,14006.769248069999,25.146290579999913,53192.027034000006
2025-06-26,22:21:03.000,177,11081279,124405,0,1750976462,14007.05217309,25.174487100004626,53192.15280216
2025-06-26,22:21:04.000,177,11081307,124245,0,1750976463,14007.483296929997,25.118094060002477,53192.28555744001
2025-06-26,22:21:05.000,177,11081303,124285,0,1750976464,14008.055883279994,25.10399580000376,53192.59299072
2025-06-26,22:21:06.000,177,11081280,124405,0,1750976465,14008.796877380002,25.146290579999913,53192.78863008001
2025-06-26,22:21:07.000,177,11081249,124405,0,1750976466,14009.52439885999,25.16038883999863,53192.98426944001
2025-06-26,22:21:08.000,177,11081334,124125,0,1750976467,14010.110457829993,25.26612579000357,53193.23580576
2025-06-26,22:21:09.000,177,11081242,124325,0,1750976468,14010.716725729995,25.294322310001007,53193.396509520004
2025-06-26,22:21:10.000,177,11081316,124325,0,1750976469,14011.248894219993,25.188585360003344,53193.599136
2025-06-26,22:21:11.000,177,11081274,124365,0,1750976470,14011.96294307999,25.10399580000376,53193.850672320004
2025-06-26,22:21:12.000,177,11081292,124565,0,1750976471,14012.562474669998,25.0969466700044,53194.02535032
2025-06-26,22:21:13.000,177,11081299,124325,0,1750976472,14013.10137946999,25.146290579999913,53194.186054080004
2025-06-26,22:21:14.000,177,11081246,124445,0,1750976473,14013.599866409997,25.287273180001648,53194.36771920001
2025-06-26,22:21:15.000,177,11081267,124845,0,1750976474,14013.916472979989,25.49874708000425,53194.570345680004
2025-06-26,22:21:16.000,177,11081248,124525,0,1750976475,14014.2667611,25.80890879999788,53194.7869464
2025-06-26,22:21:17.000,177,11081223,124525,0,1750976476,14014.596840289996,26.055628350004554,53194.95463728
2025-06-26,22:21:18.000,177,11081301,124565,0,1750976477,14015.034700439988,26.415133980000974,53195.13630240001
2025-06-26,22:21:19.000,177,11081232,124365,0,1750976478,14015.45908796999,26.802836130002106,53195.37386448001
2025-06-26,22:21:20.000,177,11081309,124645,0,1750976479,14015.930629670002,27.261029580004106,53195.597452320006
2025-06-26,22:21:21.000,177,11081277,124445,0,1750976480,14016.341544579998,27.613486080001167,53195.77911744
2025-06-26,22:21:22.000,177,11081281,124805,0,1750976481,14016.68509639,27.853156500001205,53195.9398212
2025-06-26,22:21:23.000,177,11081222,124605,0,1750976482,14017.257682739997,28.029384749999736,53196.20533176
2025-06-26,22:21:24.000,177,11081247,124565,0,1750976483,14017.830269089995,28.205612999998266,53196.38000976001
2025-06-26,22:21:25.000,177,11081255,124645,0,1750976484,14018.369173890002,28.4593816800043,53196.554687760006
2025-06-26,22:21:26.000,177,11081267,124605,0,1750976485,14018.780088799998,28.670855579999625,53196.76430136001
2025-06-26,22:21:27.000,177,11081265,124605,0,1750976486,14019.10343168,28.952820780003094,53196.96692784
2025-06-26,22:21:28.000,177,11081305,124605,0,1750976487,14019.480665039991,29.22773684999993,53197.19750280001
2025-06-26,22:21:29.000,177,11081217,124445,0,1750976488,14019.777062679997,29.481505529998685,53197.43506488001
2025-06-26,22:21:30.000,177,11081238,124445,0,1750976489,14020.026306149994,29.692979430001287,53197.63769136
2025-06-26,22:21:31.000,177,11081260,124645,0,1750976490,14020.33617640999,29.742323340004077,53197.88224056
2025-06-26,22:21:32.000,177,11081281,124765,0,1750976491,14020.713409769996,29.84806029000174,53197.98006024
2025-06-26,22:21:33.000,177,11081222,124685,0,1750976492,14021.083906819993,30.07363245000306,53198.20364808001
2025-06-26,22:21:34.000,177,11081284,124645,0,1750976493,14021.285996119994,30.25690983000095,53198.34339048
2025-06-26,22:21:35.000,177,11081280,124805,0,1750976494,14021.48134911,30.4472363399982,53198.47614576
2025-06-26,22:21:36.000,177,11081275,124645,0,1750976495,14021.76427413,30.630513720003364,53198.615888160006
2025-06-26,22:21:37.000,177,11081212,124685,0,1750976496,14022.148243800002,30.820840230000613,53198.783579040006
2025-06-26,22:21:38.000,177,11081291,124805,0,1750976497,14022.69388490999,30.975921090001066,53198.91633432
2025-06-26,22:21:39.000,177,11081265,124645,0,1750976498,14023.138481369991,31.046412390001933,53199.04210248001
2025-06-26,22:21:40.000,177,11081248,124725,0,1750976499,14023.697595099999,31.046412390001933,53199.20280624
2025-06-26,22:21:41.000,177,11081303,124605,0,1750976500,14024.256708829991,31.12395282000216,53199.35652288001
2025-06-26,22:21:42.000,177,11081246,124605,0,1750976501,14024.701305289993,31.257886290004535,53199.54517512001
2025-06-26,22:21:43.000,177,11081306,124645,0,1750976502,14025.145901749995,31.34952498000348,53199.62902056
2025-06-26,22:21:44.000,177,11081243,124765,0,1750976503,14025.39514521999,31.405918019998353,53199.768762960004
2025-06-26,22:21:45.000,177,11081291,124885,0,1750976504,14025.678070239992,31.52575323000201,53199.901518239996
2025-06-26,22:21:46.000,177,11081249,124485,0,1750976505,14025.927313709988,31.659686700004386,53199.96440232
2025-06-26,22:21:47.000,177,11081251,124525,0,1750976506,14026.237183969999,31.864111470000353,53200.125106080006
2025-06-26,22:21:48.000,177,11081307,124445,0,1750976507,14026.51337267999,32.06148711000424,53200.27882272
2025-06-26,22:21:49.000,177,11081246,124525,0,1750976508,14026.776088769991,32.1672240600019,53200.39760376
2025-06-26,22:21:50.000,177,11081237,124605,0,1750976509,14026.978178069992,32.17427319000126,53200.52337192
2025-06-26,22:21:51.000,177,11081311,124525,0,1750976510,14027.281312019993,32.082634500002314,53200.62119160001
2025-06-26,22:21:52.000,177,11081305,124485,0,1750976511,14027.53055548999,31.98394668000401,53200.76792112001
2025-06-26,22:21:53.000,177,11081280,124485,0,1750976512,14027.725908479995,31.899357120004424,53200.87971504
2025-06-26,22:21:54.000,177,11081255,124445,0,1750976513,14027.725908479995,31.857062340000994,53200.94958624
2025-06-26,22:21:55.000,177,11081273,124525,0,1750976514,14027.71243585999,31.81476756000484,53201.03343168001
2025-06-26,22:21:56.000,177,11081265,124645,0,1750976515,14027.77306264999,31.71607973999926,53201.12426424001
2025-06-26,22:21:57.000,177,11081332,124605,0,1750976516,14028.035778739992,31.568048009998165,53201.20112256001
2025-06-26,22:21:58.000,177,11081300,124285,0,1750976517,14028.379330549993,31.391819759999635,53201.284968
2025-06-26,22:21:59.000,177,11081212,124485,0,1750976518,14028.655519259999,31.271984550003253,53201.277980880004
2025-06-26,22:22:00.000,177,11081239,124525,0,1750976519,14028.93170796999,31.29313194000133,53201.33387784
2025-06-26,22:22:01.000,177,11081299,124645,0,1750976520,14029.167478819996,31.33542672000476,53201.27099376001
2025-06-26,22:22:02.000,177,11081299,124805,0,1750976521,14029.396513359992,31.363623240002198,53201.243045279996
2025-06-26,22:22:03.000,177,11081249,124525,0,1750976522,14029.598602659993,31.321328459998767,53201.25701952
2025-06-26,22:22:04.000,177,11081244,124285,0,1750976523,14029.962363399995,31.215591510001104,53201.32689072
2025-06-26,22:22:05.000,177,11081296,124325,0,1750976524,14030.23855211,31.159198469998955,53201.25701952
2025-06-26,22:22:06.000,177,11081248,124645,0,1750976525,14030.494531889992,31.08165803999873,53201.284968
2025-06-26,22:22:07.000,177,11081252,124445,0,1750976526,14030.757247979993,31.07460890999937,53201.34086496001
2025-06-26,22:22:08.000,177,11081324,124605,0,1750976527,14030.851556319998,31.145100210000237,53201.277980880004
2025-06-26,22:22:09.000,177,11081229,124605,0,1750976528,14030.932392039998,31.201493250002386,53201.26400664
2025-06-26,22:22:10.000,177,11081248,124765,0,1750976529,14031.16816288999,31.201493250002386,53201.31990360001
2025-06-26,22:22:11.000,177,11081312,124445,0,1750976530,14031.45108790999,31.10985456000344,53201.29195512001
2025-06-26,22:22:12.000,177,11081276,124605,0,1750976531,14031.579077800001,30.982970220000425,53201.27099376001
2025-06-26,22:22:13.000,177,11081284,124645,0,1750976532,14031.754221859992,30.870184140003403,53201.25003240001
2025-06-26,22:22:14.000,177,11081262,124325,0,1750976533,14031.949574849998,30.856085880004684,53201.26400664
2025-06-26,22:22:15.000,177,11081268,124445,0,1750976534,14032.165136769989,30.877233270002762,53201.20112256001
2025-06-26,22:22:16.000,177,11081263,124805,0,1750976535,14032.28639034999,30.856085880004684,53201.19413544
2025-06-26,22:22:17.000,177,11081250,124605,0,1750976536,14032.40764392999,30.88428240000212,53201.18714832
2025-06-26,22:22:18.000,177,11081282,124285,0,1750976537,14032.481743339995,30.912478919999558,53201.131251360006
2025-06-26,22:22:19.000,177,11081226,124725,0,1750976538,14032.6568874,30.982970220000425,53201.075354399996
2025-06-26,22:22:20.000,177,11081288,124365,0,1750976539,14032.811822529991,30.982970220000425,53201.012470320005
2025-06-26,22:22:21.000,177,11081275,124605,0,1750976540,14032.865713009996,30.89838066000084,53201.02644456
2025-06-26,22:22:22.000,177,11081292,124605,0,1750976541,14032.919603490001,30.813791100001254,53200.99849608
2025-06-26,22:22:23.000,177,11081299,124845,0,1750976542,14033.088011239997,30.686906759998237,53200.86574080001
2025-06-26,22:22:24.000,177,11081253,124565,0,1750976543,14033.478717219994,30.60231719999865,53200.8308052
2025-06-26,22:22:25.000,177,11081251,124405,0,1750976544,14033.78858747999,30.686906759998237,53200.76792112001
2025-06-26,22:22:26.000,177,11081286,124445,0,1750976545,14034.084985119996,30.70805415000359,53200.75394688
2025-06-26,22:22:27.000,177,11081293,124325,0,1750976546,14034.287074419997,30.71510328000295,53200.677088560005
2025-06-26,22:22:28.000,177,11081281,124485,0,1750976547,14034.502636339988,30.757398059999105,53200.558307520005
2025-06-26,22:22:29.000,177,11081246,124645,0,1750976548,14034.87313339,30.70805415000359,53200.55132040001
2025-06-26,22:22:30.000,177,11081249,124485,0,1750976549,14035.324466159997,30.750348929999745,53200.4465136
2025-06-26,22:22:31.000,177,11081230,124245,0,1750976550,14035.789271549998,30.778545450004458,53200.35568104
2025-06-26,22:22:32.000,177,11081301,124845,0,1750976551,14036.18671383999,30.870184140003403,53200.29978408
2025-06-26,22:22:33.000,177,11081304,124165,0,1750976552,14036.577419820002,30.89838066000084,53200.29978408
2025-06-26,22:22:34.000,177,11081228,124685,0,1750976553,14036.846872219998,30.89838066000084,53200.27882272
2025-06-26,22:22:35.000,177,11081254,124805,0,1750976554,14037.001807349989,30.912478919999558,53200.2019644
2025-06-26,22:22:36.000,177,11081324,124485,0,1750976555,14037.150006169999,30.94772457000363,53200.16702880001
2025-06-26,22:22:37.000,177,11081275,124445,0,1750976556,14037.27125975,30.93362631000491,53200.14606744001
2025-06-26,22:22:38.000,177,11081291,124485,0,1750976557,14037.19042403,30.982970220000425,53200.02728640001
2025-06-26,22:22:39.000,177,11081296,124605,0,1750976558,14037.21063296,31.01116673999786,53199.95042808001
2025-06-26,22:22:40.000,177,11081256,124645,0,1750976559,14037.19042403,31.025265000003856,53199.86658264
2025-06-26,22:22:41.000,177,11081258,124485,0,1750976560,14037.318413919995,31.018215870004497,53199.81068568001
2025-06-26,22:22:42.000,177,11081249,124685,0,1750976561,14037.459876429995,30.89838066000084,53199.719853120005
2025-06-26,22:22:43.000,177,11081247,124485,0,1750976562,14037.567657389991,30.686906759998237,53199.61504632001
2025-06-26,22:22:44.000,177,11081311,124605,0,1750976563,14037.742801449996,30.468383730003552,53199.51023952
2025-06-26,22:22:45.000,177,11081268,124405,0,1750976564,14037.897736580002,30.3133028700031,53199.4683168
2025-06-26,22:22:46.000,177,11081317,124525,0,1750976565,14038.005517539998,30.101828970000497,53199.34953576
2025-06-26,22:22:47.000,177,11081293,124725,0,1750976566,14038.187397909998,29.981993760004116,53199.286651680006
2025-06-26,22:22:48.000,177,11081269,124525,0,1750976567,14038.44337768999,29.918551590002608,53199.18883200001
2025-06-26,22:22:49.000,177,11081257,124765,0,1750976568,14038.638730679995,29.883305939998536,53199.09101232001
2025-06-26,22:22:50.000,177,11081238,124805,0,1750976569,14038.881237839996,29.989042890003475,53198.92332144001
2025-06-26,22:22:51.000,177,11081328,124685,0,1750976570,14039.130481309992,30.101828970000497,53198.79056616
2025-06-26,22:22:52.000,177,11081286,124685,0,1750976571,14039.366252159998,30.25690983000095,53198.72069496
2025-06-26,22:22:53.000,177,11081304,124485,0,1750976572,14039.487505739999,30.26395896000031,53198.5250556
2025-06-26,22:22:54.000,177,11081215,124765,0,1750976573,14039.60202300999,30.179369400000724,53198.43422304
2025-06-26,22:22:55.000,177,11081228,124445,0,1750976574,14039.91189327,30.13707462000457,53198.30845488
2025-06-26,22:22:56.000,177,11081330,124805,0,1750976575,14040.208290909992,30.122976359998574,53198.210635200005
2025-06-26,22:22:57.000,177,11081298,124605,0,1750976576,14040.356489730002,30.094779840001138,53198.10582840001
2025-06-26,22:22:58.000,177,11081248,124565,0,1750976577,14040.417116520002,30.03133766999963,53197.98704736001
2025-06-26,22:22:59.000,177,11081214,124805,0,1750976578,14040.558579029988,29.960846369998762,53197.81935648001
2025-06-26,22:23:00.000,177,11081264,124645,0,1750976579,14040.740459399989,29.918551590002608,53197.74948528001
2025-06-26,22:23:01.000,177,11081283,124605,0,1750976580,14041.016648109995,29.989042890003475,53197.588781520004
2025-06-26,22:23:02.000,177,11081274,124525,0,1750976581,14041.2120011,30.059534190004342,53197.43506488001
2025-06-26,22:23:03.000,177,11081245,124645,0,1750976582,14041.353463610001,30.101828970000497,53197.30929672
2025-06-26,22:23:04.000,177,11081216,124285,0,1750976583,14041.474717190002,30.13707462000457,53197.14859296001
2025-06-26,22:23:05.000,177,11081273,124485,0,1750976584,14041.602707079997,30.122976359998574,53196.98090208001
2025-06-26,22:23:06.000,177,11081278,124565,0,1750976585,14041.636388630002,30.01723941000091,53196.89705664
2025-06-26,22:23:07.000,177,11081278,124725,0,1750976586,14041.656597560002,29.953797239999403,53196.7084044
2025-06-26,22:23:08.000,177,11081267,124485,0,1750976587,14041.683542799998,29.918551590002608,53196.61757184
2025-06-26,22:23:09.000,177,11081293,124525,0,1750976588,14041.791323759993,29.96789549999812,53196.47782944001
2025-06-26,22:23:10.000,177,11081265,124605,0,1750976589,14041.919313649989,30.01723941000091,53196.26122872001
2025-06-26,22:23:11.000,177,11081274,124725,0,1750976590,14041.986676749999,30.101828970000497,53196.079563600004
2025-06-26,22:23:12.000,177,11081314,124565,0,1750976591,14041.932786269994,30.151172880003287,53195.96078256
2025-06-26,22:23:13.000,177,11081246,124645,0,1750976592,14041.643124939998,30.165271140002005,53195.862962880004
2025-06-26,22:23:14.000,177,11081264,124725,0,1750976593,14041.414090400001,30.172320270001364,53195.72322048
2025-06-26,22:23:15.000,177,11081245,124965,0,1750976594,14041.279364199996,30.235762440002873,53195.5555296
2025-06-26,22:23:16.000,177,11081263,124765,0,1750976595,14041.20526478999,30.25690983000095,53195.36687736
2025-06-26,22:23:17.000,177,11081278,124645,0,1750976596,14041.12442906999,30.228713310003513,53195.16425088001
2025-06-26,22:23:18.000,177,11081274,124725,0,1750976597,14040.98296655999,30.144123750003928,53195.05944408
2025-06-26,22:23:19.000,177,11081229,124805,0,1750976598,14040.84824036,30.151172880003287,53194.807907760005
2025-06-26,22:23:20.000,177,11081226,124645,0,1750976599,14040.652887369994,30.24986070000159,53194.66117824001
2025-06-26,22:23:21.000,177,11081261,124685,0,1750976600,14040.504688549998,30.49658025000099,53194.48650024
2025-06-26,22:23:22.000,177,11081237,124485,0,1750976601,14040.450798069993,30.70805415000359,53194.29086088
2025-06-26,22:23:23.000,177,11081285,124525,0,1750976602,14040.349753419992,30.919528049998917,53194.09522152
2025-06-26,22:23:24.000,177,11081305,124645,0,1750976603,14040.167873049992,31.10985456000344,53193.850672320004
2025-06-26,22:23:25.000,177,11081243,124605,0,1750976604,14039.90515695999,31.229689769999823,53193.64804584
2025-06-26,22:23:26.000,177,11081353,124645,0,1750976605,14039.74348551999,31.29313194000133,53193.50131632
2025-06-26,22:23:27.000,177,11081250,124365,0,1750976606,14039.70306765999,31.30723020000005,53193.25676712
2025-06-26,22:23:28.000,177,11081262,124685,0,1750976607,14039.70306765999,31.448212800001784,53193.130998960005
2025-06-26,22:23:29.000,177,11081279,124445,0,1750976608,14039.58181407999,31.631490179999673,53192.963308080005
2025-06-26,22:23:30.000,177,11081214,124525,0,1750976609,14039.379724779988,31.779521910000767,53192.81657856001
2025-06-26,22:23:31.000,177,11081263,124725,0,1750976610,14039.244998579998,31.962799289998657,53192.579016480006
2025-06-26,22:23:32.000,177,11081256,124565,0,1750976611,14039.312361679993,32.21656797000469,53192.411325600006
2025-06-26,22:23:33.000,177,11081299,124565,0,1750976612,14039.251734889993,32.44918925999809,53192.18773776001
2025-06-26,22:23:34.000,177,11081238,124445,0,1750976613,14039.251734889993,32.55492621000303,53192.054982480004
2025-06-26,22:23:35.000,177,11081219,124405,0,1750976614,14039.305625369998,32.63951577000262,53191.92921432001
2025-06-26,22:23:36.000,177,11081292,124645,0,1750976615,14039.399933709989,32.55492621000303,53191.70562648
2025-06-26,22:23:37.000,177,11081323,124685,0,1750976616,14039.406670019998,32.56902447000175,53191.59383256001
2025-06-26,22:23:38.000,177,11081232,124805,0,1750976617,14039.413406329993,32.57607360000111,53191.49601288001
2025-06-26,22:23:39.000,177,11081266,124645,0,1750976618,14039.366252159998,32.611319249997905,53191.2933864
2025-06-26,22:23:40.000,177,11081302,124565,0,1750976619,14039.184371789997,32.64656490000198,53191.14665688
2025-06-26,22:23:41.000,177,11081272,124485,0,1750976620,14039.042909279997,32.64656490000198,53190.97197888001
2025-06-26,22:23:42.000,177,11081283,124605,0,1750976621,14038.962073559996,32.61836838000454,53190.79031376
2025-06-26,22:23:43.000,177,11081302,124725,0,1750976622,14038.982282489997,32.611319249997905,53190.67851984001
2025-06-26,22:23:44.000,177,11081284,124525,0,1750976623,14039.110272379992,32.604270119998546,53190.496854720004
2025-06-26,22:23:45.000,177,11081224,124485,0,1750976624,14039.164162859997,32.73820359000092,53190.3151896
2025-06-26,22:23:46.000,177,11081281,124525,0,1750976625,14039.123744999997,32.893284450001374,53190.17544720001
2025-06-26,22:23:47.000,177,11081259,124645,0,1750976626,14039.009227729992,33.14000400000077,53190.063653280005
2025-06-26,22:23:48.000,177,11081264,124725,0,1750976627,14038.908183079991,33.344428770004015,53189.847052560006
2025-06-26,22:23:49.000,177,11081276,124605,0,1750976628,14038.867765219991,33.49246049999783,53189.70731016
2025-06-26,22:23:50.000,177,11081286,124485,0,1750976629,14038.908183079991,33.64049222999893,53189.51865792
2025-06-26,22:23:51.000,177,11081295,124805,0,1750976630,14038.962073559996,33.84491700000217,53189.323018560004
2025-06-26,22:23:52.000,177,11081351,124605,0,1750976631,14038.962073559996,34.06344003000413,53189.13436632
2025-06-26,22:23:53.000,177,11081286,124725,0,1750976632,14038.995755110001,34.23966828000266,53188.9177656
2025-06-26,22:23:54.000,177,11081254,124725,0,1750976633,14039.063118209997,34.394749140003114,53188.7780232
2025-06-26,22:23:55.000,177,11081237,124845,0,1750976634,14039.110272379992,34.45819131000462,53188.63129368
2025-06-26,22:23:56.000,177,11081310,124965,0,1750976635,14039.143953929997,34.514584349999495,53188.35879600001
2025-06-26,22:23:57.000,177,11081272,124685,0,1750976636,14039.204580719997,34.68376346999867,53188.2539892
2025-06-26,22:23:58.000,177,11081269,124605,0,1750976637,14039.238262270002,34.81064781000168,53188.00944
2025-06-26,22:23:59.000,177,11081306,124645,0,1750976638,14039.271943819993,34.930483019998064,53187.78585216001
2025-06-26,22:24:00.000,177,11081317,124445,0,1750976639,14039.177635480002,35.0714656199998,53187.60418704
2025-06-26,22:24:01.000,177,11081305,124685,0,1750976640,14039.042909279997,35.163104309998744,53187.37361208001
2025-06-26,22:24:02.000,177,11081326,124805,0,1750976641,14038.840819979996,35.28998865000176,53187.17797272
2025-06-26,22:24:03.000,177,11081277,124685,0,1750976642,14038.638730679995,35.45211864000157,53186.96835912001
2025-06-26,22:24:04.000,177,11081296,124765,0,1750976643,14038.456850309994,35.550806459999876,53186.69586144
2025-06-26,22:24:05.000,177,11081264,124885,0,1750976644,14038.295178869994,35.607199500002025,53186.46528648001
2025-06-26,22:24:06.000,177,11081310,125205,0,1750976645,14038.180661599989,35.6283468900001,53186.206763040005
2025-06-26,22:24:07.000,177,11081257,124765,0,1750976646,14038.093089569993,35.63539601999946,53185.98317520001
2025-06-26,22:24:08.000,177,11081352,124605,0,1750976647,14038.045935399998,35.62129776000074,53185.6687548
2025-06-26,22:24:09.000,177,11081270,124445,0,1750976648,14037.992044919993,35.64244514999882,53185.4242056
2025-06-26,22:24:10.000,177,11081283,124445,0,1750976649,14037.917945510002,35.63539601999946,53185.11677232
2025-06-26,22:24:11.000,177,11081320,124525,0,1750976650,14037.931418129992,35.67769080000289,53184.92113296
2025-06-26,22:24:12.000,177,11081273,124445,0,1750976651,14037.850582409992,35.67769080000289,53184.62068680001
2025-06-26,22:24:13.000,177,11081267,125005,0,1750976652,14037.661965729996,35.7411329700044,53184.27831792
2025-06-26,22:24:14.000,177,11081302,125005,0,1750976653,14037.459876429995,35.797526009999274,53184.01280736
2025-06-26,22:24:15.000,177,11081268,124685,0,1750976654,14037.237578199994,35.88916469999822,53183.73332256001
2025-06-26,22:24:16.000,177,11081335,124525,0,1750976655,14037.082643069989,35.95260686999973,53183.51672184001
2025-06-26,22:24:17.000,177,11081293,124325,0,1750976656,14037.048961519999,35.93145948000165,53183.17435296
2025-06-26,22:24:18.000,177,11081327,125045,0,1750976657,14037.075906759994,35.85391905000142,53182.92980376
2025-06-26,22:24:19.000,177,11081281,124565,0,1750976658,14036.988334729998,35.734083839997766,53182.5245508
2025-06-26,22:24:20.000,177,11081247,124765,0,1750976659,14036.934444249993,35.76228036000248,53182.2101304
2025-06-26,22:24:21.000,177,11081299,124965,0,1750976660,14036.779509120002,35.81162426999799,53181.92365848
2025-06-26,22:24:22.000,177,11081334,124525,0,1750976661,14036.644782919997,35.86801731000014,53181.69308352
2025-06-26,22:24:23.000,177,11081253,124725,0,1750976662,14036.543738269997,35.973754259997804,53181.3018048
2025-06-26,22:24:24.000,177,11081253,124645,0,1750976663,14036.563947199997,36.065392950004025,53181.00135864001
2025-06-26,22:24:25.000,177,11081267,124645,0,1750976664,14036.584156129997,36.185228160000406,53180.72886096
2025-06-26,22:24:26.000,177,11081289,124725,0,1750976665,14036.570683509992,36.29096510999807,53180.3934792
2025-06-26,22:24:27.000,177,11081293,124885,0,1750976666,14036.543738269997,36.375554669997655,53180.120981520005
2025-06-26,22:24:28.000,177,11081315,124805,0,1750976667,14036.523529339996,36.467193360003876,53179.80656112001
2025-06-26,22:24:29.000,177,11081247,124365,0,1750976668,14036.557210890001,36.55883205000282,53179.49214072001
2025-06-26,22:24:30.000,177,11081276,124805,0,1750976669,14036.570683509992,36.706863780003914,53179.20566880001
2025-06-26,22:24:31.000,177,11081338,124685,0,1750976670,14036.543738269997,36.90423942000052,53178.877274160004
2025-06-26,22:24:32.000,177,11081327,124605,0,1750976671,14036.442693619996,37.12981158000184,53178.68163480001
2025-06-26,22:24:33.000,177,11081278,124605,0,1750976672,14036.32817634999,37.31308895999973,53178.395162880006
2025-06-26,22:24:34.000,177,11081239,124525,0,1750976673,14036.321440039996,37.43292417000339,53178.0178584
2025-06-26,22:24:35.000,177,11081222,124445,0,1750976674,14036.422484689996,37.55275937999977,53177.773309200005
2025-06-26,22:24:36.000,177,11081302,124445,0,1750976675,14036.577419820002,37.55980850999913,53177.54972136001
2025-06-26,22:24:37.000,177,11081257,125005,0,1750976676,14036.678464470002,37.56685763999849,53177.270236560005
2025-06-26,22:24:38.000,177,11081266,124765,0,1750976677,14036.880553769988,37.63029981,53177.06761008
2025-06-26,22:24:39.000,177,11081265,124485,0,1750976678,14036.927707939998,37.700791110000864,53176.80908664001
2025-06-26,22:24:40.000,177,11081272,124685,0,1750976679,14036.981598419989,37.79947892999917,53176.53658896
2025-06-26,22:24:41.000,177,11081250,125445,0,1750976680,14037.001807349989,37.96865804999834,53176.3409496
2025-06-26,22:24:42.000,177,11081299,125245,0,1750976681,14037.015279969994,38.02505109000049,53176.08941328001
2025-06-26,22:24:43.000,177,11081266,125325,0,1750976682,14037.022016279989,38.03914934999921,53175.879799680006
2025-06-26,22:24:44.000,177,11081248,124725,0,1750976683,14037.015279969994,38.046198479998566,53175.63525048001
2025-06-26,22:24:45.000,177,11081232,124205,0,1750976684,14037.028752589998,38.06029674000456,53175.33480432
2025-06-26,22:24:46.000,177,11081212,125365,0,1750976685,14037.042225209989,38.06029674000456,53175.188074800004
2025-06-26,22:24:47.000,177,11081306,125285,0,1750976686,14037.015279969994,38.01095283000177,53174.9784612
2025-06-26,22:24:48.000,177,11081251,124445,0,1750976687,14036.974862109993,38.03914934999921,53174.7688476
2025-06-26,22:24:49.000,177,11081290,124525,0,1750976688,14036.947916869998,38.01800196000113,53174.61513096
2025-06-26,22:24:50.000,177,11081223,125205,0,1750976689,14036.968125799998,38.07439500000328,53174.36359464001
2025-06-26,22:24:51.000,177,11081296,125285,0,1750976690,14037.022016279989,38.053247609997925,53174.16096816
2025-06-26,22:24:52.000,177,11081262,125485,0,1750976691,14036.968125799998,38.109640650000074,53173.88148336
2025-06-26,22:24:53.000,177,11081261,124845,0,1750976692,14036.934444249993,38.151935430003505,53173.63693416
2025-06-26,22:24:54.000,177,11081241,125205,0,1750976693,14036.974862109993,38.158984560002864,53173.462256160004
2025-06-26,22:24:55.000,177,11081262,125325,0,1750976694,14037.008543659998,38.18013195000094,53173.245655440005
2025-06-26,22:24:56.000,177,11081305,124325,0,1750976695,14037.156742479994,38.109640650000074,53173.077964560005
2025-06-26,22:24:57.000,177,11081272,124285,0,1750976696,14037.3723044,38.151935430003505,53172.87533808
2025-06-26,22:24:58.000,177,11081265,124805,0,1750976697,14037.51376691,38.20127933999902,53172.66572448001
2025-06-26,22:24:59.000,177,11081245,124645,0,1750976698,14037.540712149996,38.22242673000437,53172.463098
2025-06-26,22:25:00.000,177,11081294,124485,0,1750976699,14037.52723952999,38.25062325000181,53172.28143288001
2025-06-26,22:25:01.000,177,11081337,124725,0,1750976700,14037.48682166999,38.1871810800003,53172.141690480006
2025-06-26,22:25:02.000,177,11081307,124485,0,1750976701,14037.47334905,38.151935430003505,53171.89015416
2025-06-26,22:25:03.000,177,11081262,124485,0,1750976702,14037.51376691,38.16603369000222,53171.61066936001
2025-06-26,22:25:04.000,177,11081244,124645,0,1750976703,14037.621547869996,38.19423020999966,53171.47791408
2025-06-26,22:25:05.000,177,11081304,124565,0,1750976704,14037.729328829992,38.20127933999902,53171.26131336
2025-06-26,22:25:06.000,177,11081340,124205,0,1750976705,14037.870791339992,38.1871810800003,53171.07266112
2025-06-26,22:25:07.000,177,11081288,124005,0,1750976706,14037.992044919993,38.19423020999966,53170.9259316
2025-06-26,22:25:08.000,177,11081260,123525,0,1750976707,14038.039199090003,38.22947586000373,53170.77221496001
2025-06-26,22:25:09.000,177,11081267,123325,0,1750976708,14038.200870529989,38.285868899998604,53170.53465288001
2025-06-26,22:25:10.000,177,11081256,123085,0,1750976709,14038.308651489999,38.31406542000332,53170.33901352001
2025-06-26,22:25:11.000,177,11081358,123285,0,1750976710,14038.36254196999,38.328163680002035,53170.18529688
2025-06-26,22:25:12.000,177,11081281,123325,0,1750976711,14038.54442233999,38.278819769999245,53170.07350296
2025-06-26,22:25:13.000,177,11081272,123285,0,1750976712,14038.786929499991,38.24357412000245,53169.8778636
2025-06-26,22:25:14.000,177,11081296,123605,0,1750976713,14039.076590830002,38.21537759999774,53169.75209544
2025-06-26,22:25:15.000,177,11081260,123805,0,1750976714,14039.197844410002,38.285868899998604,53169.57741744001
2025-06-26,22:25:16.000,177,11081328,123805,0,1750976715,14039.399933709989,38.328163680002035,53169.44466216
2025-06-26,22:25:17.000,177,11081347,124365,0,1750976716,14039.588550389999,38.34931107000011,53169.28395840001
2025-06-26,22:25:18.000,177,11081294,124605,0,1750976717,14039.817584929995,38.2999671600046,53169.13722888
2025-06-26,22:25:19.000,177,11081321,124805,0,1750976718,14040.01293792,38.2999671600046,53168.99049936
2025-06-26,22:25:20.000,177,11081226,124765,0,1750976719,14040.255445080002,38.25767238000117,53168.836782720005
2025-06-26,22:25:21.000,177,11081297,124645,0,1750976720,14040.652887369994,38.19423020999966,53168.7249888
2025-06-26,22:25:22.000,177,11081342,124525,0,1750976721,14041.04359334999,38.053247609997925,53168.54332368001
2025-06-26,22:25:23.000,177,11081337,124525,0,1750976722,14041.427563019992,37.94751066000026,53168.46646536
2025-06-26,22:25:24.000,177,11081286,124365,0,1750976723,14041.771114829993,37.80652805999853,53168.34768432
2025-06-26,22:25:25.000,177,11081256,124365,0,1750976724,14042.04056722999,37.651447199998074,53168.19396768
2025-06-26,22:25:26.000,177,11081305,124245,0,1750976725,14042.28307438999,37.503415470004256,53168.10313512
2025-06-26,22:25:27.000,177,11081352,124005,0,1750976726,14042.586208339992,37.35538374000316,53167.98435408
2025-06-26,22:25:28.000,177,11081323,123765,0,1750976727,14042.896078600003,37.21440114000143,53167.79570184
2025-06-26,22:25:29.000,177,11081275,123445,0,1750976728,14043.152058379994,37.04522202000226,53167.71884352
2025-06-26,22:25:30.000,177,11081272,123485,0,1750976729,14043.30699351,36.95358333000331,53167.558139759996
2025-06-26,22:25:31.000,177,11081307,123165,0,1750976730,14043.495610189995,36.73506030000135,53167.45333296
2025-06-26,22:25:32.000,177,11081337,123325,0,1750976731,14043.771798900001,36.50948814000003,53167.34153904
2025-06-26,22:25:33.000,177,11081299,123365,0,1750976732,14044.034514990002,36.25571946000127,53167.25070648001
2025-06-26,22:25:34.000,177,11081265,123525,0,1750976733,14044.303967389998,36.03719642999931,53167.13192544001
2025-06-26,22:25:35.000,177,11081252,123844,0,1750976734,14044.492584069994,35.86096818000078,53167.04808
2025-06-26,22:25:36.000,177,11081281,123885,0,1750976735,14044.72161860999,35.64244514999882,53166.93628608001
2025-06-26,22:25:37.000,177,11081294,124165,0,1750976736,14045.011279940001,35.36047995000263,53166.83147928
2025-06-26,22:25:38.000,177,11081302,124405,0,1750976737,14045.267259719993,35.12785866000195,53166.72667248001
2025-06-26,22:25:39.000,177,11081295,124685,0,1750976738,14045.449140089993,34.972777800001495,53166.6637884
2025-06-26,22:25:40.000,177,11081312,124805,0,1750976739,14045.69838355999,34.89523737000127,53166.56596872
2025-06-26,22:25:41.000,177,11081331,124685,0,1750976740,14045.90047285999,34.83884432999912,53166.40526496
2025-06-26,22:25:42.000,177,11081297,124365,0,1750976741,14046.095825849996,34.754254769999534,53166.30045816
2025-06-26,22:25:43.000,177,11081308,123805,0,1750976742,14046.223815739992,34.7260582500021,53166.26552256001
2025-06-26,22:25:44.000,177,11081290,123844,0,1750976743,14046.378750869997,34.690812599998026,53166.12578016001
2025-06-26,22:25:45.000,177,11081242,123525,0,1750976744,14046.540422309998,34.73310738000146,53166.01398624
2025-06-26,22:25:46.000,177,11081317,123005,0,1750976745,14046.735775299989,34.803598680002324,53165.93014080001
2025-06-26,22:25:47.000,177,11081331,123165,0,1750976746,14046.931128289994,34.81769694000104,53165.92315368
2025-06-26,22:25:48.000,177,11081268,123165,0,1750976747,14047.09953603999,34.796549550002965,53165.7554628
2025-06-26,22:25:49.000,177,11081276,123165,0,1750976748,14047.24099854999,34.71195999000338,53165.66463024
2025-06-26,22:25:50.000,177,11081288,123685,0,1750976749,14047.470033090001,34.66261608000059,53165.65764312
2025-06-26,22:25:51.000,177,11081326,123525,0,1750976750,14047.732749180002,34.67671433999931,53165.53886208
2025-06-26,22:25:52.000,177,11081289,123965,0,1750976751,14047.948311099994,34.65556695000123,53165.45501664001
2025-06-26,22:25:53.000,177,11081269,123885,0,1750976752,14048.24470874,34.563928260002285,53165.29431288
2025-06-26,22:25:54.000,177,11081262,124045,0,1750976753,14048.433325419996,34.49343696000142,53165.25239016
2025-06-26,22:25:55.000,177,11081275,124325,0,1750976754,14048.642151029992,34.394749140003114,53165.15457048
2025-06-26,22:25:56.000,177,11081329,124405,0,1750976755,14048.830767710002,34.331306970001606,53165.11963488001
2025-06-26,22:25:57.000,177,11081331,124765,0,1750976756,14048.985702839993,34.218520890004584,53165.0567508
2025-06-26,22:25:58.000,177,11081299,124845,0,1750976757,14049.154110589989,34.14098046000436,53164.95194400001
2025-06-26,22:25:59.000,177,11081318,124605,0,1750976758,14049.33599095999,34.04229263999878,53164.861111440005
2025-06-26,22:26:00.000,177,11081297,124765,0,1750976759,14049.511135019995,33.97180133999791,53164.83316296001
2025-06-26,22:26:01.000,177,11081343,124845,0,1750976760,14049.753642179996,34.00704699000198,53164.79822736
2025-06-26,22:26:02.000,177,11081282,124365,0,1750976761,14049.969204100002,34.00704699000198,53164.71438192001
2025-06-26,22:26:03.000,177,11081289,124605,0,1750976762,14050.198238639998,33.97180133999791,53164.58861376001
2025-06-26,22:26:04.000,177,11081287,124285,0,1750976763,14050.434009489989,33.91540830000304,53164.595600880006
2025-06-26,22:26:05.000,177,11081272,123965,0,1750976764,14050.629362479995,33.90835917000368,53164.46983272001
2025-06-26,22:26:06.000,177,11081257,123965,0,1750976765,14050.77756129999,33.82376961000409,53164.427910000006
2025-06-26,22:26:07.000,177,11081326,123805,0,1750976766,14051.020068459991,33.85196613000153,53164.42092288001
2025-06-26,22:26:08.000,177,11081279,124005,0,1750976767,14051.222157759992,33.86606439000025,53164.36502592
2025-06-26,22:26:09.000,177,11081269,123485,0,1750976768,14051.370356580002,33.90131004000432,53164.3231032
2025-06-26,22:26:10.000,177,11081306,123525,0,1750976769,14051.491610159988,33.887211779998324,53164.27419336
2025-06-26,22:26:11.000,177,11081378,123725,0,1750976770,14051.646545289994,33.78147483000066,53164.18336080001
2025-06-26,22:26:12.000,177,11081318,123565,0,1750976771,14051.767798869994,33.62639397000021,53164.092528240006
2025-06-26,22:26:13.000,177,11081265,123565,0,1750976772,14051.848634589995,33.45016572000168,53164.071566880004
2025-06-26,22:26:14.000,177,11081277,123365,0,1750976773,14051.922734,33.32328137999866,53164.05060552
2025-06-26,22:26:15.000,177,11081332,123165,0,1750976774,14051.96315186,33.175249650004844,53163.973747200005
2025-06-26,22:26:16.000,177,11081309,123005,0,1750976775,14052.04398758,33.02016879000439,53163.9388116
2025-06-26,22:26:17.000,177,11081282,123045,0,1750976776,14052.158504849991,32.879186190002656,53163.82701768001
2025-06-26,22:26:18.000,177,11081313,123205,0,1750976777,14052.225867950001,32.710007070003485,53163.81304344
2025-06-26,22:26:19.000,177,11081311,123485,0,1750976778,14052.299967359992,32.52672968999832,53163.77112072
2025-06-26,22:26:20.000,177,11081314,123445,0,1750976779,14052.353857839997,32.32935405000171,53163.67330104
2025-06-26,22:26:21.000,177,11081350,123725,0,1750976780,14052.380803079992,32.10378189000039,53163.57548136
2025-06-26,22:26:22.000,177,11081303,123485,0,1750976781,14052.441429869992,31.89230798999779,53163.53355864001
2025-06-26,22:26:23.000,177,11081309,123645,0,1750976782,14052.589628690002,31.64558843999839,53163.47766168
2025-06-26,22:26:24.000,177,11081320,123645,0,1750976783,14052.832135849989,31.405918019998353,53163.4497132
2025-06-26,22:26:25.000,177,11081278,123765,0,1750976784,14053.06117039,31.215591510001104,53163.421764720006
2025-06-26,22:26:26.000,177,11081309,124005,0,1750976785,14053.377776959991,31.032314130003215,53163.38682912
2025-06-26,22:26:27.000,177,11081305,124125,0,1750976786,14053.680910909992,30.813791100001254,53163.33093216
2025-06-26,22:26:28.000,177,11081245,124045,0,1750976787,14053.990781169989,30.567071550001856,53163.32394504001
2025-06-26,22:26:29.000,177,11081310,124125,0,1750976788,14054.30065143,30.30625374000374,53163.35888064
2025-06-26,22:26:30.000,177,11081255,124645,0,1750976789,14054.51621334999,30.045435929998348,53163.31695792
2025-06-26,22:26:31.000,177,11081288,124285,0,1750976790,14054.725038960001,29.735274210004718,53163.351893520005
2025-06-26,22:26:32.000,177,11081303,124565,0,1750976791,14054.933864569997,29.460358140000608,53163.254073840006
2025-06-26,22:26:33.000,177,11081310,124925,0,1750976792,14055.115744939998,29.15724554999906,53163.33791928
2025-06-26,22:26:34.000,177,11081275,124725,0,1750976793,14055.297625309999,28.903476870000304,53163.33791928
2025-06-26,22:26:35.000,177,11081291,124005,0,1750976794,14055.405406269994,28.677904709998984,53163.35888064
2025-06-26,22:26:36.000,177,11081280,124325,0,1750976795,14055.51992354,28.38889038000343,53163.33093216
2025-06-26,22:26:37.000,177,11081296,124285,0,1750976796,14055.55360508999,28.12102343999868,53163.33791928
2025-06-26,22:26:38.000,177,11081330,123965,0,1750976797,14055.64117712,27.810861719997774,53163.33093216
2025-06-26,22:26:39.000,177,11081255,123725,0,1750976798,14055.708540219995,27.514798260002863,53163.38682912
2025-06-26,22:26:40.000,177,11081315,123605,0,1750976799,14055.748958079996,27.204636540001957,53163.41477760001
2025-06-26,22:26:41.000,177,11081324,123485,0,1750976800,14055.850002729996,26.922671339998487,53163.44272608001
2025-06-26,22:26:43.000,177,11081327,123205,0,1750976802,14056.146400370002,26.245954860001802,53163.43573896
2025-06-26,22:26:44.000,177,11081254,123245,0,1750976803,14056.287862879988,25.89349836000474,53163.43573896
2025-06-26,22:26:45.000,177,11081270,123325,0,1750976804,14056.368698599988,25.51284534000297,53163.50561016
2025-06-26,22:26:46.000,177,11081328,124005,0,1750976805,14056.523633729994,25.146290579999913,53163.51259728001
2025-06-26,22:26:47.000,177,11081279,123645,0,1750976806,14056.644887309994,24.751539299999422,53163.540545760006
2025-06-26,22:26:48.000,177,11081336,123885,0,1750976807,14056.725723029995,24.377935410004284,53163.56150712001
2025-06-26,22:26:49.000,177,11081296,124125,0,1750976808,14056.907603399995,24.081871950002096,53163.6243912
2025-06-26,22:26:50.000,177,11081305,123885,0,1750976809,14057.116429009991,23.78580848999991,53163.67330104
2025-06-26,22:26:51.000,177,11081288,124165,0,1750976810,14057.251155209997,23.54613806999987,53163.68028816001
2025-06-26,22:26:52.000,177,11081260,124485,0,1750976811,14057.311781999997,23.30646764999983,53163.70124952001
2025-06-26,22:26:53.000,177,11081301,124605,0,1750976812,14057.372408789997,23.045649840001715,53163.72221088
2025-06-26,22:26:54.000,177,11081324,124565,0,1750976813,14057.453244509998,22.714340730002732,53163.79208208
2025-06-26,22:26:55.000,177,11081257,124765,0,1750976814,14057.547552849988,22.467621180003334,53163.89688888001
2025-06-26,22:26:56.000,177,11081295,124725,0,1750976815,14057.614915949998,22.206803369997942,53163.973747200005
2025-06-26,22:26:57.000,177,11081300,124485,0,1750976816,14057.742905839994,21.953034689999186,53164.02964416
2025-06-26,22:26:58.000,177,11081308,124605,0,1750976817,14057.85742311,21.7345116600045,53164.022657040005
2025-06-26,22:26:59.000,177,11081294,124485,0,1750976818,14058.03930348,21.51598863000254,53164.078554
2025-06-26,22:27:00.000,177,11081355,124565,0,1750976819,14058.106666579995,21.29041647000122,53164.071566880004
2025-06-26,22:27:01.000,177,11081312,124205,0,1750976820,14058.19423860999,21.085991699997976,53164.08554112001
2025-06-26,22:27:02.000,177,11081301,124285,0,1750976821,14058.315492189991,20.82517388999986,53164.141438080005
2025-06-26,22:27:03.000,177,11081307,124205,0,1750976822,14058.295283259991,20.64894564000133,53164.190347920005
2025-06-26,22:27:04.000,177,11081309,124325,0,1750976823,14058.302019570001,20.444520869998087,53164.190347920005
2025-06-26,22:27:05.000,177,11081316,123805,0,1750976824,14058.24139278,20.282390879998275,53164.26720624
2025-06-26,22:27:06.000,177,11081274,124085,0,1750976825,14058.16055706,20.155506540002534,53164.35105168001
2025-06-26,22:27:07.000,177,11081330,124045,0,1750976826,14058.03930348,19.986327420003363,53164.37201304001
2025-06-26,22:27:08.000,177,11081303,124005,0,1750976827,14057.89110465999,19.894688730004418,53164.427910000006
2025-06-26,22:27:09.000,177,11081331,123765,0,1750976828,14057.635124879998,19.78895177999948,53164.48380696
2025-06-26,22:27:10.000,177,11081278,123725,0,1750976829,14057.399354029993,19.753706130002683,53164.44887136001
2025-06-26,22:27:11.000,177,11081266,123605,0,1750976830,14057.163583180001,19.760755260002043,53164.50476832
2025-06-26,22:27:12.000,177,11081346,123685,0,1750976831,14056.887394469995,19.77485352000076,53164.51874256001
2025-06-26,22:27:13.000,177,11081350,123805,0,1750976832,14056.725723029995,19.82419743000355,53164.525729680005
2025-06-26,22:27:14.000,177,11081325,123525,0,1750976833,14056.530370039989,19.852393950000987,53164.44887136001
2025-06-26,22:27:15.000,177,11081324,123405,0,1750976834,14056.308071809988,19.979278290004004,53164.43489712
2025-06-26,22:27:16.000,177,11081291,123285,0,1750976835,14056.126191440002,20.0145239400008,53164.41393576
2025-06-26,22:27:17.000,177,11081324,123205,0,1750976836,14056.011674169997,20.04976959000487,53164.427910000006
2025-06-26,22:27:18.000,177,11081341,123005,0,1750976837,14055.82305749,20.120260889998463,53164.44887136001
2025-06-26,22:27:19.000,177,11081278,123525,0,1750976838,14055.67485866999,20.155506540002534,53164.4628456
2025-06-26,22:27:20.000,177,11081271,123405,0,1750976839,14055.45929675,20.24714523000148,53164.37201304001
2025-06-26,22:27:21.000,177,11081267,123565,0,1750976840,14055.257207449999,20.317636530002346,53164.34406456
2025-06-26,22:27:22.000,177,11081340,122925,0,1750976841,14054.954073499997,20.437471739998728,53164.29515472
2025-06-26,22:27:23.000,177,11081349,123365,0,1750976842,14054.691357409996,20.59960172999854,53164.28118048001
2025-06-26,22:27:24.000,177,11081303,123325,0,1750976843,14054.4825318,20.81107563000114,53164.239257760004
2025-06-26,22:27:25.000,177,11081259,123205,0,1750976844,14054.23328832999,20.99435300999903,53164.19733504
2025-06-26,22:27:26.000,177,11081307,123085,0,1750976845,14054.017726409998,21.177630390004197,53164.20432216001
2025-06-26,22:27:27.000,177,11081343,123445,0,1750976846,14053.734801389997,21.367956900001445,53164.141438080005
2025-06-26,22:27:28.000,177,11081324,123165,0,1750976847,14053.465348990001,21.50893950000318,53164.190347920005
2025-06-26,22:27:29.000,177,11081357,123725,0,1750976848,14053.18242397,21.713364269999147,53164.1484252
2025-06-26,22:27:30.000,177,11081284,124085,0,1750976849,14052.899498949999,21.882543389998318,53164.12047672
2025-06-26,22:27:31.000,177,11081313,123805,0,1750976850,14052.582892379993,22.079919030002202,53164.141438080005
2025-06-26,22:27:32.000,177,11081379,124245,0,1750976851,14052.232604259996,22.31254032000288,53164.141438080005
2025-06-26,22:27:33.000,177,11081325,124285,0,1750976852,14051.868843519995,22.48876857000141,53164.12047672
2025-06-26,22:27:34.000,177,11081336,124485,0,1750976853,14051.592654809989,22.714340730002732,53164.06457976001
2025-06-26,22:27:35.000,177,11081286,124605,0,1750976854,14051.235630379997,22.932863760004693,53164.03663128001
2025-06-26,22:27:36.000,177,11081326,124885,0,1750976855,14050.892078569996,23.059748100000434,53163.95977296
2025-06-26,22:27:37.000,177,11081300,124765,0,1750976856,14050.568735689994,23.214828960000887,53163.98073432
2025-06-26,22:27:38.000,177,11081255,124565,0,1750976857,14050.211711259988,23.341713300003903,53163.98772144
2025-06-26,22:27:39.000,177,11081350,124405,0,1750976858,14049.928786240002,23.468597639999643,53163.93182448
2025-06-26,22:27:40.000,177,11081344,124405,0,1750976859,14049.693015389996,23.644825889998174,53163.91785024001
2025-06-26,22:27:41.000,177,11081332,124405,0,1750976860,14049.50439871,23.849250660001417,53163.84797904001
2025-06-26,22:27:42.000,177,11081327,124205,0,1750976861,14049.34272727,24.032528039999306,53163.8340048
2025-06-26,22:27:43.000,177,11081309,124085,0,1750976862,14049.410090369995,24.208756289997837,53163.86894040001
2025-06-26,22:27:44.000,177,11081304,124205,0,1750976863,14049.44377192,24.258100200000627,53163.86195328
2025-06-26,22:27:45.000,177,11081312,124045,0,1750976864,14049.50439871,24.36383714999829,53163.806056320005
2025-06-26,22:27:46.000,177,11081342,123685,0,1750976865,14049.46398085,24.434328449999157,53163.806056320005
2025-06-26,22:27:47.000,177,11081344,123885,0,1750976866,14049.40335406,24.504819750000024,53163.7641336
2025-06-26,22:27:48.000,177,11081280,123844,0,1750976867,14049.302309409999,24.554163660002814,53163.75015936001
2025-06-26,22:27:49.000,177,11081277,123645,0,1750976868,14049.140637969998,24.483672360001947,53163.75015936001
2025-06-26,22:27:50.000,177,11081294,123405,0,1750976869,14048.891394500002,24.384984540003643,53163.68028816001
2025-06-26,22:27:51.000,177,11081248,123565,0,1750976870,14048.594996859996,24.19465802999912,53163.72919800001
2025-06-26,22:27:52.000,177,11081292,123325,0,1750976871,14048.23797242999,23.912692830002925,53163.7641336
2025-06-26,22:27:53.000,177,11081297,123245,0,1750976872,14047.860739069998,23.574334590004582,53163.589455600006
2025-06-26,22:27:54.000,177,11081310,123405,0,1750976873,14047.395933679996,23.20073070000217,53163.58246848001
2025-06-26,22:27:55.000,177,11081253,123885,0,1750976874,14046.870501499994,22.820077680000395,53163.568494240004
2025-06-26,22:27:56.000,177,11081302,124005,0,1750976875,14046.163188949991,22.397129880002467,53163.46368744001
2025-06-26,22:27:57.000,177,11081312,123885,0,1750976876,14045.415458539988,22.079919030002202,53163.39381624001
2025-06-26,22:27:58.000,177,11081317,124245,0,1750976877,14044.60710134,21.797953829998733,53163.39381624001
2025-06-26,22:27:59.000,177,11081310,123805,0,1750976878,14043.899788789997,21.49484124000446,53163.28202232
2025-06-26,22:28:00.000,177,11081275,124765,0,1750976879,14043.28004826999,21.21992517000035,53163.14227992
2025-06-26,22:28:01.000,177,11081324,123405,0,1750976880,14042.835451810002,20.88156693000201,53163.02349888
2025-06-26,22:28:02.000,177,11081283,123485,0,1750976881,14042.377382729996,20.515012169998954,53162.91170496001
2025-06-26,22:28:03.000,177,11081276,123525,0,1750976882,14042.06751247,20.18370305999997,53162.730039840004
2025-06-26,22:28:04.000,177,11081262,123765,0,1750976883,14041.757642209988,19.908786990003136,53162.56933608
2025-06-26,22:28:05.000,177,11081285,123805,0,1750976884,14041.447771949992,19.65501831000438,53162.43658080001
2025-06-26,22:28:06.000,177,11081342,123805,0,1750976885,14041.11095645,19.394200499998988,53162.296838400005
2025-06-26,22:28:07.000,177,11081316,123685,0,1750976886,14040.82803143,19.161579209998308,53162.10119904001
2025-06-26,22:28:08.000,177,11081339,124005,0,1750976887,14040.551842719993,19.02764574000321,53161.92652104
2025-06-26,22:28:09.000,177,11081273,124045,0,1750976888,14040.417116520002,18.85141749000468,53161.80774
2025-06-26,22:28:10.000,177,11081320,123885,0,1750976889,14040.349753419992,18.646992720001435,53161.64004912
2025-06-26,22:28:11.000,177,11081328,123805,0,1750976890,14040.329544489992,18.315683610002452,53161.43742264
2025-06-26,22:28:12.000,177,11081282,123965,0,1750976891,14040.322808179997,17.906834070003242,53161.23479616001
2025-06-26,22:28:13.000,177,11081305,123965,0,1750976892,14040.302599249997,17.47683713999868,53161.09505376001
2025-06-26,22:28:14.000,177,11081310,124165,0,1750976893,14040.201554599997,17.082085859998188,53160.89242728
2025-06-26,22:28:15.000,177,11081332,124325,0,1750976894,14040.03314685,16.771924140004558,53160.69678792
2025-06-26,22:28:16.000,177,11081347,123805,0,1750976895,14039.70306765999,16.560450240001956,53160.571019760006
2025-06-26,22:28:17.000,177,11081280,124365,0,1750976896,14039.332570609993,16.46176242000365,53160.38935464
2025-06-26,22:28:18.000,177,11081296,124325,0,1750976897,14038.854292600001,16.356025469998713,53160.25659936001
2025-06-26,22:28:19.000,177,11081320,124325,0,1750976898,14038.376014589994,16.271435909999127,53160.0260244
2025-06-26,22:28:20.000,177,11081294,124605,0,1750976899,14037.924681819997,16.095207660000597,53159.85833352
2025-06-26,22:28:21.000,177,11081362,124565,0,1750976900,14037.59460263,15.897832020003989,53159.70461688001
2025-06-26,22:28:22.000,177,11081309,124965,0,1750976901,14037.44640380999,15.686358120001387,53159.52295176
2025-06-26,22:28:23.000,177,11081343,124525,0,1750976902,14037.49355798,15.503080740003497,53159.34128664001
2025-06-26,22:28:24.000,177,11081314,124645,0,1750976903,14037.796691930002,15.369147270001122,53159.180582880006
2025-06-26,22:28:25.000,177,11081251,124445,0,1750976904,14038.133507429993,15.284557710001536,53159.06878896
2025-06-26,22:28:26.000,177,11081332,124685,0,1750976905,14038.59157651,15.15767336999852,53158.9080852
2025-06-26,22:28:27.000,177,11081325,124645,0,1750976906,14039.036172970002,15.094231200004288,53158.81026552
2025-06-26,22:28:28.000,177,11081336,124445,0,1750976907,14039.548132529999,15.058985550000216,53158.726420080005
2025-06-26,22:28:29.000,177,11081353,124165,0,1750976908,14039.918629579995,15.044887290001498,53158.64956176001
2025-06-26,22:28:30.000,177,11081302,124645,0,1750976909,14040.194818290001,15.02373990000342,53158.57270344
2025-06-26,22:28:31.000,177,11081303,124685,0,1750976910,14040.336280800002,14.960297730001912,53158.48187088001
2025-06-26,22:28:32.000,177,11081313,124525,0,1750976911,14040.423852829997,14.896855560000404,53158.48187088001
2025-06-26,22:28:33.000,177,11081295,124525,0,1750976912,14040.457534380002,14.777020350004022,53158.36308984001
2025-06-26,22:28:34.000,177,11081309,124565,0,1750976913,14040.545106409998,14.706529050003155,53158.370076960004
2025-06-26,22:28:35.000,177,11081263,124645,0,1750976914,14040.733723089994,14.537349930003984,53158.25129592
2025-06-26,22:28:36.000,177,11081291,124605,0,1750976915,14041.09074752,14.459809500003757,53158.223347440005
2025-06-26,22:28:37.000,177,11081318,124405,0,1750976916,14041.461244569997,14.332925160000741,53158.20238608
2025-06-26,22:28:38.000,177,11081342,124285,0,1750976917,14041.851950549993,14.234237340002437,53158.118540639996
2025-06-26,22:28:39.000,177,11081265,124605,0,1750976918,14042.26286545999,14.170795170000929,53158.07661792001
2025-06-26,22:28:40.000,177,11081297,124325,0,1750976919,14042.707461919992,14.206040819997725,53158.08360504
2025-06-26,22:28:41.000,177,11081306,124645,0,1750976920,14043.212685169994,14.21308995000436,53158.02072096
2025-06-26,22:28:42.000,177,11081262,124045,0,1750976921,14043.751589970001,14.269482989999233,53157.99975960001
2025-06-26,22:28:43.000,177,11081311,124685,0,1750976922,14044.310703699994,14.311777770002664,53158.006746720006
2025-06-26,22:28:44.000,177,11081280,124445,0,1750976923,14044.943916839991,14.297679510003945,53158.02072096
2025-06-26,22:28:45.000,177,11081296,124285,0,1750976924,14045.570393669994,14.248335600001155,53158.0346952
2025-06-26,22:28:46.000,177,11081249,124485,0,1750976925,14046.223815739992,14.10735299999942,53158.006746720006
2025-06-26,22:28:47.000,177,11081328,124485,0,1750976926,14046.762720539999,13.959321269998327,53158.139502
2025-06-26,22:28:48.000,177,11081293,124285,0,1750976927,14047.24773486,13.860633450000023,53158.223347440005
2025-06-26,22:28:49.000,177,11081293,124325,0,1750976928,14047.564341429992,13.747847370003,53158.2792444
2025-06-26,22:28:50.000,177,11081286,124285,0,1750976929,14047.678858699997,13.733749110004283,53158.40501256
2025-06-26,22:28:51.000,177,11081367,124485,0,1750976930,14047.658649769997,13.768994760001078,53158.50283224001
2025-06-26,22:28:52.000,177,11081282,124245,0,1750976931,14047.490242020001,13.909977360002813,53158.57969056001
2025-06-26,22:28:53.000,177,11081327,124325,0,1750976932,14047.26794379,14.029812569999194,53158.69148448
2025-06-26,22:28:54.000,177,11081283,124485,0,1750976933,14047.11974496999,14.198991689998365,53158.74738144001
2025-06-26,22:28:55.000,177,11081270,124125,0,1750976934,14047.08606342,14.290630380004586,53158.74738144001
2025-06-26,22:28:56.000,177,11081322,124445,0,1750976935,14047.113008659995,14.304728640003304,53158.85917536
2025-06-26,22:28:57.000,177,11081293,124405,0,1750976936,14047.214053309996,14.3399742900001,53158.93603368001
2025-06-26,22:28:58.000,177,11081354,124285,0,1750976937,14047.476769399997,14.417514720000327,53158.93603368001
2025-06-26,22:28:59.000,177,11081291,124245,0,1750976938,14047.934838479989,14.579644710000139,53159.02686624
2025-06-26,22:29:00.000,177,11081288,124045,0,1750976939,14048.453534349996,14.755872959998669,53159.08975032
2025-06-26,22:29:01.000,177,11081350,124285,0,1750976940,14048.945284979993,14.967346860001271,53159.15263440001
2025-06-26,22:29:02.000,177,11081307,124445,0,1750976941,14049.43703560999,15.185869890003232,53159.20154424001
2025-06-26,22:29:03.000,177,11081294,123925,0,1750976942,14049.874895759996,15.418491180003912,53159.25045408001
2025-06-26,22:29:04.000,177,11081309,124045,0,1750976943,14050.353173769989,15.644063339997956,53159.29936392001
2025-06-26,22:29:05.000,177,11081297,124045,0,1750976944,14050.74387975,15.918979410002066,53159.397183600006
2025-06-26,22:29:06.000,177,11081319,124325,0,1750976945,14051.154794659997,16.13045331000467,53159.46006768
2025-06-26,22:29:07.000,177,11081301,124285,0,1750976946,14051.444455989993,16.356025469998713,53159.48801616001
2025-06-26,22:29:08.000,177,11081295,123885,0,1750976947,14051.71390838999,16.518155459998525,53159.5718616
2025-06-26,22:29:09.000,177,11081295,123645,0,1750976948,14051.97662447999,16.687334579997696,53159.72557824001
2025-06-26,22:29:10.000,177,11081280,123844,0,1750976949,14052.1248233,16.84241543999815,53159.78846232
2025-06-26,22:29:11.000,177,11081311,123525,0,1750976950,14052.313439979996,16.990447169999243,53159.92820472
2025-06-26,22:29:12.000,177,11081283,123485,0,1750976951,14052.320176289992,17.23011758999928,53160.0260244
2025-06-26,22:29:13.000,177,11081312,123165,0,1750976952,14052.279758429991,17.420444100003806,53160.12384408
2025-06-26,22:29:14.000,177,11081275,122805,0,1750976953,14052.158504849991,17.64601625999785,53160.26358648
2025-06-26,22:29:15.000,177,11081324,123125,0,1750976954,14052.050723889995,17.829293640003016,53160.32647056001
2025-06-26,22:29:16.000,177,11081326,122965,0,1750976955,14051.949679239995,18.0478166699977,53160.52909704
2025-06-26,22:29:17.000,177,11081306,123525,0,1750976956,14051.83516196999,18.266339699999662,53160.59896824
2025-06-26,22:29:18.000,177,11081313,123365,0,1750976957,14051.79474410999,18.470764470002905,53160.717749280004
2025-06-26,22:29:19.000,177,11081293,123645,0,1750976958,14051.88231614,18.639943590002076,53160.8644788
2025-06-26,22:29:20.000,177,11081283,123485,0,1750976959,14052.030514959995,18.844368359998043,53160.87845304001
2025-06-26,22:29:21.000,177,11081294,124005,0,1750976960,14052.212395329996,18.95715444000234,53161.004221200004
2025-06-26,22:29:22.000,177,11081303,123565,0,1750976961,14052.508792970002,19.076989649998723,53161.08806664
2025-06-26,22:29:23.000,177,11081330,124005,0,1750976962,14052.717618579998,19.210923120001098,53161.18588632001
2025-06-26,22:29:24.000,177,11081324,123844,0,1750976963,14052.946653119994,19.344856590003474,53161.37453856
2025-06-26,22:29:25.000,177,11081315,123965,0,1750976964,14053.03422514999,19.56337961999816,53161.409474160006
2025-06-26,22:29:26.000,177,11081281,124125,0,1750976965,14053.108324559995,19.718460479998612,53161.54222944
2025-06-26,22:29:27.000,177,11081289,124485,0,1750976966,14053.10158825,19.803050039998197,53161.695946080006
2025-06-26,22:29:28.000,177,11081333,124125,0,1750976967,14053.03422514999,19.82419743000355,53161.80774
2025-06-26,22:29:29.000,177,11081282,124645,0,1750976968,14052.987070979994,19.803050039998197,53161.8776112
2025-06-26,22:29:30.000,177,11081337,124405,0,1750976969,14052.93318049999,19.683214830001816,53161.97543088
2025-06-26,22:29:31.000,177,11081316,124405,0,1750976970,14052.987070979994,19.464691799999855,53162.06626344
2025-06-26,22:29:32.000,177,11081364,124685,0,1750976971,14053.148742419995,19.274365290002606,53162.14312176
2025-06-26,22:29:33.000,177,11081347,124325,0,1750976972,14053.397985889991,19.14043182000023,53162.21998008001
2025-06-26,22:29:34.000,177,11081326,124325,0,1750976973,14053.795428179998,19.048793130001286,53162.31779976001
2025-06-26,22:29:35.000,177,11081314,124525,0,1750976974,14054.159188919999,18.9642035700017,53162.37369672
2025-06-26,22:29:36.000,177,11081331,124525,0,1750976975,14054.630730619996,18.865515750003397,53162.54837472
2025-06-26,22:29:37.000,177,11081354,124645,0,1750976976,14055.109008629988,18.844368359998043,53162.54837472
2025-06-26,22:29:38.000,177,11081317,124765,0,1750976977,14055.43235150999,18.78092619000381,53162.72305272001
2025-06-26,22:29:39.000,177,11081346,124605,0,1750976978,14055.60075926,18.837319229998684,53162.82087240001
2025-06-26,22:29:40.000,177,11081336,124645,0,1750976979,14055.45256043999,18.9642035700017,53162.94664056
2025-06-26,22:29:41.000,177,11081321,124565,0,1750976980,14055.196580659998,19.069940519999363,53163.065421600004
2025-06-26,22:29:42.000,177,11081358,124205,0,1750976981,14054.826083610002,19.25321790000453,53163.12131856
2025-06-26,22:29:43.000,177,11081343,124725,0,1750976982,14054.53642227999,19.41534789000434,53163.21215112
2025-06-26,22:29:44.000,177,11081289,124165,0,1750976983,14054.37475083999,19.577477880004153,53163.28900944
2025-06-26,22:29:45.000,177,11081333,124525,0,1750976984,14054.33433297999,19.697313090000534,53163.33093216
2025-06-26,22:29:46.000,177,11081296,124205,0,1750976985,14054.44211394,19.718460479998612,53163.470674560005
2025-06-26,22:29:47.000,177,11081319,124525,0,1750976986,14054.711566339996,19.683214830001816,53163.53355864001
2025-06-26,22:29:48.000,177,11081337,124365,0,1750976987,14055.122481249993,19.535183100000722,53163.59644272
2025-06-26,22:29:49.000,177,11081281,124205,0,1750976988,14055.55360508999,19.295512680000684,53163.72919800001
2025-06-26,22:29:50.000,177,11081268,124245,0,1750976989,14055.977992619992,19.02764574000321,53163.81304344
2025-06-26,22:29:51.000,177,11081333,124085,0,1750976990,14056.348489669988,18.73158228000102,53163.95977296
2025-06-26,22:29:52.000,177,11081297,124245,0,1750976991,14056.59099682999,18.576501420000568,53164.10650248
2025-06-26,22:29:53.000,177,11081270,124365,0,1750976992,14056.71898672,18.407322300001397,53164.239257760004
2025-06-26,22:29:54.000,177,11081265,124325,0,1750976993,14056.71225040999,18.456666210004187,53164.3929744
2025-06-26,22:29:55.000,177,11081318,123885,0,1750976994,14056.73919565,18.56945229000121,53164.44188424
2025-06-26,22:29:56.000,177,11081342,123965,0,1750976995,14056.79308612999,18.78092619000381,53164.595600880006
2025-06-26,22:29:57.000,177,11081338,124045,0,1750976996,14056.89413077999,19.01354748000449,53164.71438192001
2025-06-26,22:29:58.000,177,11081305,123925,0,1750976997,14057.116429009991,19.267316160003247,53164.79124024
2025-06-26,22:29:59.000,177,11081321,123965,0,1750976998,14057.453244509998,19.457642670000496,53164.97290536001
2025-06-26,22:30:00.000,177,11081328,123965,0,1750976999,14057.83047786999,19.619772660000308,53165.09168640001
2025-06-26,22:30:01.000,177,11081338,123725,0,1750977000,14058.369382669996,19.640920049998385,53165.27335152
2025-06-26,22:30:02.000,177,11081331,123925,0,1750977001,14058.935232709999,19.535183100000722,53165.364184080005
2025-06-26,22:30:03.000,177,11081290,123965,0,1750977002,14059.494346439991,19.401249629998347,53165.55283632001
2025-06-26,22:30:04.000,177,11081331,123645,0,1750977003,14060.127559579989,19.295512680000684,53165.72751432
2025-06-26,22:30:05.000,177,11081270,124045,0,1750977004,14060.686673309996,19.091087910004717,53165.88821808001
2025-06-26,22:30:06.000,177,11081285,123685,0,1750977005,14061.245787039988,18.936007050004264,53166.07687032001
2025-06-26,22:30:07.000,177,11081368,123725,0,1750977006,14061.703856119995,18.809122710001247,53166.28648392
2025-06-26,22:30:08.000,177,11081306,123605,0,1750977007,14062.033935309992,18.639943590002076,53166.49609752
2025-06-26,22:30:09.000,177,11081335,123685,0,1750977008,14062.283178780002,18.484862730001623,53166.705711120005
2025-06-26,22:30:10.000,177,11081286,123485,0,1750977009,14062.451586529998,18.34388012999989,53166.85244064
2025-06-26,22:30:11.000,177,11081304,123405,0,1750977010,14062.505477009989,18.231094050002866,53167.09698984
2025-06-26,22:30:12.000,177,11081299,123605,0,1750977011,14062.552631179999,18.10420970999985,53167.34153904
2025-06-26,22:30:14.000,177,11081315,123485,0,1750977013,14062.559367489994,17.956177979998756,53167.70486928001
2025-06-26,22:30:15.000,177,11081253,123365,0,1750977014,14062.606521659989,17.87158841999917,53167.879547280005
2025-06-26,22:30:16.000,177,11081311,123285,0,1750977015,14062.70756630999,17.815195380004297,53168.07518664
2025-06-26,22:30:17.000,177,11081355,122925,0,1750977016,14062.902919299995,17.779949730000226,53168.22191616
2025-06-26,22:30:18.000,177,11081345,123325,0,1750977017,14063.185844319996,17.822244510003657,53168.29178736
2025-06-26,22:30:19.000,177,11081308,123085,0,1750977018,14063.529396129998,17.892735810004524,53168.42454264001
2025-06-26,22:30:20.000,177,11081277,123285,0,1750977019,14063.920102109994,18.040767539998342,53168.564285039996
2025-06-26,22:30:21.000,177,11081321,123685,0,1750977020,14064.304071779996,18.13945536000392,53168.5852464
2025-06-26,22:30:22.000,177,11081300,123325,0,1750977021,14064.816031339993,18.27338882999902,53168.69005320001
2025-06-26,22:30:23.000,177,11081335,123525,0,1750977022,14065.38861768999,18.33683100000053,53168.85774408001
2025-06-26,22:30:24.000,177,11081350,123325,0,1750977023,14065.947731419998,18.350929259999248,53168.99748648001
2025-06-26,22:30:25.000,177,11081318,123405,0,1750977024,14066.55399932,18.34388012999989,53169.08831904
2025-06-26,22:30:26.000,177,11081269,123445,0,1750977025,14067.025541019997,18.266339699999662,53169.269984160004
2025-06-26,22:30:27.000,177,11081262,123685,0,1750977026,14067.422983309989,18.20994666000479,53169.41671368
2025-06-26,22:30:28.000,177,11081309,123325,0,1750977027,14067.658754159995,18.125357099997927,53169.57741744001
2025-06-26,22:30:29.000,177,11081279,123525,0,1750977028,14067.739589879995,17.963227109998115,53169.75908256
2025-06-26,22:30:30.000,177,11081315,123645,0,1750977029,14067.59139106,17.815195380004297,53169.91279920001
2025-06-26,22:30:31.000,177,11081313,123445,0,1750977030,14067.308466039998,17.667163650003204,53170.178309760006
2025-06-26,22:30:32.000,177,11081294,123685,0,1750977031,14066.830188029991,17.51208279000275,53170.325039280004
2025-06-26,22:30:33.000,177,11081283,123325,0,1750977032,14066.32496477999,17.34995280000294,53170.52067864
2025-06-26,22:30:34.000,177,11081315,123645,0,1750977033,14065.765851049997,17.28651063000143,53170.632472560006
2025-06-26,22:30:35.000,177,11081366,123805,0,1750977034,14065.159583149994,17.258314110003994,53170.779202080004
2025-06-26,22:30:36.000,177,11081300,123645,0,1750977035,14064.593733109992,17.27946150000207,53170.98881568001
2025-06-26,22:30:37.000,177,11081325,123565,0,1750977036,14064.12892771999,17.34995280000294,53171.12157096
2025-06-26,22:30:38.000,177,11081282,123685,0,1750977037,14063.819057459994,17.448640620001242,53171.20541640001
2025-06-26,22:30:39.000,177,11081321,123645,0,1750977038,14063.731485429998,17.50503366000339,53171.40804288
2025-06-26,22:30:40.000,177,11081304,123685,0,1750977039,14063.792112219999,17.596672350002336,53171.40804288
2025-06-26,22:30:41.000,177,11081331,123885,0,1750977040,14064.07503724,17.653065390004485,53171.5547724
2025-06-26,22:30:42.000,177,11081273,123485,0,1750977041,14064.405116429996,17.70945842999936,53171.61066936001
2025-06-26,22:30:43.000,177,11081296,123725,0,1750977042,14064.930548609998,17.70945842999936,53171.6945148
2025-06-26,22:30:44.000,177,11081288,123805,0,1750977043,14065.45598079,17.653065390004485,53171.764386
2025-06-26,22:30:45.000,177,11081268,123805,0,1750977044,14065.988149279998,17.7024093,53171.74342464
2025-06-26,22:30:46.000,177,11081298,123844,0,1750977045,14066.56747193999,17.653065390004485,53171.91111552
2025-06-26,22:30:47.000,177,11081324,123965,0,1750977046,14067.119849360002,17.610770610001055,53172.001948080004
2025-06-26,22:30:48.000,177,11081323,123685,0,1750977047,14067.65201785,17.51913192000211,53172.09976776
2025-06-26,22:30:49.000,177,11081326,124005,0,1750977048,14068.069669069992,17.392247579999093,53172.20457456
2025-06-26,22:30:50.000,177,11081317,123605,0,1750977049,14068.419957190003,17.166675419997773,53172.358291200006
2025-06-26,22:30:51.000,177,11081320,124005,0,1750977050,14068.588364939998,16.93405413000437,53172.51200784
2025-06-26,22:30:52.000,177,11081332,124165,0,1750977051,14068.669200659999,16.616843280004105,53172.644763120006
2025-06-26,22:30:53.000,177,11081267,124005,0,1750977052,14068.675936969994,16.334878080000635,53172.82642824
2025-06-26,22:30:54.000,177,11081302,123885,0,1750977053,14068.608573869999,16.06701114000316,53172.96617064
2025-06-26,22:30:55.000,177,11081302,123725,0,1750977054,14068.386275639998,15.827340720003122,53173.16181
2025-06-26,22:30:56.000,177,11081288,123485,0,1750977055,14068.089877999992,15.651112470004591,53173.30853952001
2025-06-26,22:30:57.000,177,11081294,124045,0,1750977056,14067.72611725999,15.42554031000327,53173.462256160004
2025-06-26,22:30:58.000,177,11081332,123685,0,1750977057,14067.375829139994,15.284557710001536,53173.629947040004
2025-06-26,22:30:59.000,177,11081338,123885,0,1750977058,14066.998595780002,15.164722499997879,53173.8255864
2025-06-26,22:31:00.000,177,11081295,123925,0,1750977059,14066.69546183,15.080132939998293,53173.8954576
2025-06-26,22:31:01.000,177,11081299,123765,0,1750977060,14066.53379039,14.995543379998708,53174.04218712
2025-06-26,22:31:02.000,177,11081327,124005,0,1750977061,14066.479899909995,14.932101210004475,53174.12603256001
2025-06-26,22:31:03.000,177,11081281,123965,0,1750977062,14066.50684514999,14.896855560000404,53174.153981040006
2025-06-26,22:31:04.000,177,11081293,124045,0,1750977063,14066.63483504,14.882757300001686,53174.300710560005
2025-06-26,22:31:05.000,177,11081311,123645,0,1750977064,14066.931232679992,14.84751165000489,53174.37756888
2025-06-26,22:31:06.000,177,11081263,124005,0,1750977065,14067.268048179998,14.854560780004249,53174.40551736
2025-06-26,22:31:07.000,177,11081315,123685,0,1750977066,14067.66549046999,14.953248600002553,53174.468401440005
2025-06-26,22:31:08.000,177,11081323,123844,0,1750977067,14068.157241100002,14.988494249999349,53174.55224688
2025-06-26,22:31:09.000,177,11081324,123645,0,1750977068,14068.601837559989,15.037838160002138,53174.65006656001
2025-06-26,22:31:10.000,177,11081271,124125,0,1750977069,14069.00601615999,15.051936420000857,53174.74089912
2025-06-26,22:31:11.000,177,11081273,123645,0,1750977070,14069.369776899992,15.002592509998067,53174.84570592001
2025-06-26,22:31:12.000,177,11081295,123645,0,1750977071,14069.693119779993,14.84751165000489,53174.95051272
2025-06-26,22:31:13.000,177,11081288,123765,0,1750977072,14069.895209079994,14.62193949000357,53175.10422936
2025-06-26,22:31:14.000,177,11081336,123765,0,1750977073,14070.016462659994,14.3399742900001,53175.20204904001
2025-06-26,22:31:15.000,177,11081283,123844,0,1750977074,14070.08382575999,14.058009090003907,53175.376727040006
2025-06-26,22:31:16.000,177,11081276,123645,0,1750977075,14070.09056207,13.790142149999156,53175.5723664
2025-06-26,22:31:17.000,177,11081279,124005,0,1750977076,14069.96930849,13.57161912000447,53175.691147440004
2025-06-26,22:31:18.000,177,11081330,123645,0,1750977077,14069.814373359994,13.374243480000587,53175.879799680006
2025-06-26,22:31:19.000,177,11081311,123645,0,1750977078,14069.645965609998,13.205064360001415,53176.03351632
2025-06-26,22:31:20.000,177,11081315,123605,0,1750977079,14069.491030479992,13.07113088999904,53176.18723296001
2025-06-26,22:31:21.000,177,11081309,123685,0,1750977080,14069.309150109992,12.9442465500033,53176.30601400001
2025-06-26,22:31:22.000,177,11081293,123205,0,1750977081,14069.12726973999,12.796214820002206,53176.50165336001
2025-06-26,22:31:23.000,177,11081264,123925,0,1750977082,14069.07337926,12.66228134999983,53176.73222832
2025-06-26,22:31:24.000,177,11081273,123645,0,1750977083,14069.059906639995,12.556544400002167,53176.83004800001
2025-06-26,22:31:25.000,177,11081267,123965,0,1750977084,14069.08685187999,12.563593530001526,53176.99075176
2025-06-26,22:31:26.000,177,11081261,124085,0,1750977085,14069.235050700001,12.676379609998548,53177.18639112
2025-06-26,22:31:27.000,177,11081304,123725,0,1750977086,14069.430403689992,12.782116560003487,53177.270236560005
2025-06-26,22:31:28.000,177,11081249,123485,0,1750977087,14069.679647159988,13.000639589998173,53177.389017600006
2025-06-26,22:31:29.000,177,11081292,123605,0,1750977088,14070.056880519995,13.282604790001642,53177.43094032001
2025-06-26,22:31:30.000,177,11081256,123485,0,1750977089,14070.481268049996,13.613913900000625,53177.57766984001
2025-06-26,22:31:31.000,177,11081288,123405,0,1750977090,14070.912391889993,13.952272139998968,53177.654528160005
2025-06-26,22:31:32.000,177,11081278,123445,0,1750977091,14071.37046097,14.220139080003719,53177.822219040005
2025-06-26,22:31:33.000,177,11081285,123885,0,1750977092,14071.929574699992,14.332925160000741,53177.892090240006
2025-06-26,22:31:34.000,177,11081270,123405,0,1750977093,14072.48868843,14.459809500003757,53178.08074248001
2025-06-26,22:31:35.000,177,11081311,123245,0,1750977094,14073.000647989997,14.473907760002476,53178.18554928
2025-06-26,22:31:36.000,177,11081287,123365,0,1750977095,14073.418299209989,14.424563849999686,53178.38817576001
2025-06-26,22:31:37.000,177,11081270,123365,0,1750977096,14073.82921412,14.304728640003304,53178.541892400004
2025-06-26,22:31:38.000,177,11081329,123285,0,1750977097,14074.085193899991,14.234237340002437,53178.75849312
2025-06-26,22:31:39.000,177,11081283,123445,0,1750977098,14074.320964749997,14.184893429999647,53178.87028704001
2025-06-26,22:31:40.000,177,11081322,123565,0,1750977099,14074.543262979998,14.234237340002437,53179.163746080005
2025-06-26,22:31:41.000,177,11081331,123365,0,1750977100,14074.725143349999,14.290630380004586,53179.31746272
2025-06-26,22:31:42.000,177,11081273,123165,0,1750977101,14074.94070526999,14.318826900002023,53179.44323088001
2025-06-26,22:31:43.000,177,11081269,123085,0,1750977102,14075.18994874,14.382269070003531,53179.6947672
2025-06-26,22:31:45.000,177,11081247,123485,0,1750977104,14075.789480329993,14.502104279999912,53180.20482696
2025-06-26,22:31:46.000,177,11081322,123325,0,1750977105,14076.01851486999,14.628988620002929,53180.34456936
2025-06-26,22:31:47.000,177,11081326,123525,0,1750977106,14076.30143988999,14.889806430001045,53180.6380284
2025-06-26,22:31:48.000,177,11081333,123325,0,1750977107,14076.597837529996,15.171771630004514,53180.85462912
2025-06-26,22:31:49.000,177,11081246,123285,0,1750977108,14076.954861959988,15.488982480004779,53181.127126800005
2025-06-26,22:31:50.000,177,11081335,123005,0,1750977109,14077.433139969995,15.78504593999969,53181.294817680006
2025-06-26,22:31:51.000,177,11081252,123445,0,1750977110,14077.992253700002,16.03176548999909,53181.52539264
2025-06-26,22:31:52.000,177,11081275,123525,0,1750977111,14078.60525791,16.264386779999768,53181.79090320001
2025-06-26,22:31:53.000,177,11081313,123405,0,1750977112,14079.137426399997,16.560450240001956,53182.02846528
2025-06-26,22:31:54.000,177,11081295,123325,0,1750977113,14079.68306751,16.807169790001353,53182.32192432001
2025-06-26,22:32:05.000,177,11081305,123285,0,1750977124,14085.233786949997,17.17372455000441,53184.914145840004
2025-06-26,22:32:06.000,177,11081277,123445,0,1750977125,14085.637965549999,17.187822810003127,53185.20760488
2025-06-26,22:32:07.000,177,11081311,123445,0,1750977126,14085.9410995,17.272412370002712,53185.48010256001
2025-06-26,22:32:08.000,177,11081276,123365,0,1750977127,14086.11624355999,17.47683713999868,53185.73163888
2025-06-26,22:32:09.000,177,11081281,123605,0,1750977128,14086.217288209991,17.70945842999936,53185.99714944
2025-06-26,22:32:10.000,177,11081255,123405,0,1750977129,14086.210551899996,18.083062320001773,53186.1927888
2025-06-26,22:32:11.000,177,11081324,123565,0,1750977130,14086.16339773,18.421420560000115,53186.46528648001
2025-06-26,22:32:12.000,177,11081253,123605,0,1750977131,14086.12297987,18.766827929997817,53186.660925840006
2025-06-26,22:32:13.000,177,11081223,123645,0,1750977132,14086.210551899996,19.105186170003435,53186.807655360004
2025-06-26,22:32:14.000,177,11081316,123645,0,1750977133,14086.459795369992,19.38715136999963,53187.0312432
2025-06-26,22:32:15.000,177,11081265,123445,0,1750977134,14086.917864449999,19.633870919999026,53187.143037120004
2025-06-26,22:32:16.000,177,11081322,123525,0,1750977135,14087.483714490001,19.82419743000355,53187.39457344
2025-06-26,22:32:17.000,177,11081232,123605,0,1750977136,14088.063037149994,19.922885250001855,53187.548290080005
2025-06-26,22:32:18.000,177,11081325,123685,0,1750977137,14088.649096119996,19.880590469998424,53187.715980960005
2025-06-26,22:32:19.000,177,11081339,123685,0,1750977138,14089.147583059988,19.810099170004833,53187.92559456001
2025-06-26,22:32:20.000,177,11081228,123765,0,1750977139,14089.59891583,19.739607870003965,53188.11424680001
2025-06-26,22:32:21.000,177,11081343,123525,0,1750977140,14089.908786089996,19.619772660000308,53188.337834640006
2025-06-26,22:32:22.000,177,11081264,123565,0,1750977141,14090.191711109997,19.54928135999944,53188.56142248
2025-06-26,22:32:23.000,177,11081284,123844,0,1750977142,14090.326437309988,19.478790059998573,53188.771036080005
2025-06-26,22:32:24.000,177,11081331,123525,0,1750977143,14090.427481959989,19.36600398000155,53188.95968832001
2025-06-26,22:32:25.000,177,11081251,123445,0,1750977144,14090.501581369994,19.210923120001098,53189.14135344
2025-06-26,22:32:26.000,177,11081253,123565,0,1750977145,14090.508317679989,18.936007050004264,53189.33000568
2025-06-26,22:32:27.000,177,11081266,123685,0,1750977146,14090.488108749989,18.710434890002944,53189.44878672
2025-06-26,22:32:28.000,177,11081299,123565,0,1750977147,14090.447690889989,18.477813600002264,53189.73525864
2025-06-26,22:32:29.000,177,11081328,123685,0,1750977148,14090.360118859993,18.202897529998154,53189.88897528001
2025-06-26,22:32:30.000,177,11081318,123365,0,1750977149,14090.245601590002,17.97732537000411,53190.063653280005
2025-06-26,22:32:31.000,177,11081289,123605,0,1750977150,14090.110875389997,17.815195380004297,53190.23833128
2025-06-26,22:32:32.000,177,11081260,123565,0,1750977151,14090.056984909992,17.667163650003204,53190.40602216
2025-06-26,22:32:33.000,177,11081245,123645,0,1750977152,14090.003094430002,17.63896712999849,53190.5946744
2025-06-26,22:32:34.000,177,11081344,123325,0,1750977153,14090.036775979992,17.582574090003618,53190.77633952001
2025-06-26,22:32:35.000,177,11081323,123525,0,1750977154,14090.191711109997,17.582574090003618,53190.93704328
2025-06-26,22:32:36.000,177,11081312,123485,0,1750977155,14090.427481959989,17.561426699998265,53191.04185008001
2025-06-26,22:32:37.000,177,11081255,123525,0,1750977156,14090.723879599995,17.57552496000426,53191.20954096001
2025-06-26,22:32:38.000,177,11081285,123565,0,1750977157,14091.02027724,17.610770610001055,53191.32133488
2025-06-26,22:32:39.000,177,11081307,123685,0,1750977158,14091.350356429997,17.63896712999849,53191.4331288
2025-06-26,22:32:40.000,177,11081289,123725,0,1750977159,14091.666962999989,17.63896712999849,53191.56588408001
2025-06-26,22:32:41.000,177,11081277,123725,0,1750977160,14091.922942779995,17.57552496000426,53191.691652240006
2025-06-26,22:32:42.000,177,11081245,123685,0,1750977161,14092.226076729996,17.46273887999996,53191.80344616
2025-06-26,22:32:43.000,177,11081234,123645,0,1750977162,14092.455111269992,17.244215849998,53191.92921432001
2025-06-26,22:32:44.000,177,11081311,123605,0,1750977163,14092.704354740003,16.976348910000524,53191.9222272
2025-06-26,22:32:45.000,177,11081298,123725,0,1750977164,14092.960334519994,16.729629360001127,53192.08991808
2025-06-26,22:32:46.000,177,11081274,123645,0,1750977165,14093.263468469995,16.48290981000173,53192.14581504001
2025-06-26,22:32:47.000,177,11081288,123765,0,1750977166,14093.687855999997,16.271435909999127,53192.21568624001
2025-06-26,22:32:48.000,177,11081268,123445,0,1750977167,14094.112243529999,16.116355049998674,53192.33446728001
2025-06-26,22:32:49.000,177,11081312,123725,0,1750977168,14094.57704892,15.918979410002066,53192.37639
2025-06-26,22:32:50.000,177,11081232,123605,0,1750977169,14095.048590619997,15.78504593999969,53192.47420968
2025-06-26,22:32:51.000,177,11081289,123925,0,1750977170,14095.459505529994,15.580621170003724,53192.59997784001
2025-06-26,22:32:52.000,177,11081230,123525,0,1750977171,14095.7761121,15.312754229998973,53192.76766872001
2025-06-26,22:32:53.000,177,11081241,123485,0,1750977172,14095.991674019991,15.002592509998067,53192.92837248
2025-06-26,22:32:54.000,177,11081346,123605,0,1750977173,14096.025355569996,14.706529050003155,53192.98426944001
2025-06-26,22:32:55.000,177,11081295,123605,0,1750977174,14095.870420439991,14.480956890001835,53193.15196032001
2025-06-26,22:32:56.000,177,11081269,123725,0,1750977175,14095.580759109995,14.290630380004586,53193.31965120001
2025-06-26,22:32:57.000,177,11081259,123645,0,1750977176,14095.210262059998,14.11440212999878,53193.424458
2025-06-26,22:32:58.000,177,11081278,123885,0,1750977177,14094.792610839992,14.029812569999194,53193.55022616
2025-06-26,22:32:59.000,177,11081317,123485,0,1750977178,14094.401904859995,13.98046866000368,53193.7388784
2025-06-26,22:33:00.000,177,11081269,123445,0,1750977179,14094.092034599998,13.98046866000368,53193.81573672
2025-06-26,22:33:01.000,177,11081322,123365,0,1750977180,14093.896681609993,13.959321269998327,53193.94150488001
2025-06-26,22:33:02.000,177,11081246,123525,0,1750977181,14093.937099469993,13.973419530004321,53194.00438896
2025-06-26,22:33:03.000,177,11081245,123685,0,1750977182,14094.105507219989,13.853584320000664,53194.039324560006
2025-06-26,22:33:04.000,177,11081329,123325,0,1750977183,14094.4962132,13.768994760001078,53194.088234400006
2025-06-26,22:33:05.000,177,11081267,123685,0,1750977184,14094.927337039997,13.620963029999984,53194.088234400006
2025-06-26,22:33:06.000,177,11081271,123365,0,1750977185,14095.331515639999,13.508176950002962,53194.1930412
2025-06-26,22:33:07.000,177,11081294,123565,0,1750977186,14095.782848409995,13.494078690004244,53194.1930412
2025-06-26,22:33:08.000,177,11081237,123445,0,1750977187,14096.126400219997,13.487029560004885,53194.234963920004
2025-06-26,22:33:09.000,177,11081278,123445,0,1750977188,14096.544051439989,13.494078690004244,53194.22098968
2025-06-26,22:33:10.000,177,11081263,123525,0,1750977189,14096.901075869995,13.543422599999758,53194.22797680001
2025-06-26,22:33:11.000,177,11081314,123485,0,1750977190,14097.251363989992,13.57161912000447,53194.207015440006
2025-06-26,22:33:12.000,177,11081246,123165,0,1750977191,14097.770059859999,13.501127820003603,53194.27688664001
2025-06-26,22:33:13.000,177,11081269,123285,0,1750977192,14098.221392629996,13.35309609000251,53194.26989952
2025-06-26,22:33:14.000,177,11081313,123485,0,1750977193,14098.672725399992,13.085229149997758,53194.374706320006
2025-06-26,22:33:15.000,177,11081279,123285,0,1750977194,14099.06343137999,12.817362210000283,53194.5074616
2025-06-26,22:33:16.000,177,11081320,123165,0,1750977195,14099.44740104999,12.464905710003222,53194.51444872001
2025-06-26,22:33:17.000,177,11081312,123525,0,1750977196,14099.784216549997,12.154743990002316,53194.62624264
2025-06-26,22:33:18.000,177,11081318,123005,0,1750977197,14099.966096919998,11.865729659999488,53194.647204
2025-06-26,22:33:19.000,177,11081314,123165,0,1750977198,14100.013251089993,11.562617069997941,53194.75201080001
2025-06-26,22:33:20.000,177,11081297,123285,0,1750977199,14099.979569540003,11.372290560000692,53194.76598504
2025-06-26,22:33:21.000,177,11081306,123445,0,1750977200,14099.865052269997,11.203111440001521,53194.79393352
2025-06-26,22:33:22.000,177,11081262,123325,0,1750977201,14099.656226660001,11.146718399999372,53194.84983048001
2025-06-26,22:33:23.000,177,11081283,123325,0,1750977202,14099.33288378,11.048030580001068,53194.8917532
2025-06-26,22:33:24.000,177,11081255,123365,0,1750977203,14099.023013519989,10.970490150000842,53194.926688800006
2025-06-26,22:33:25.000,177,11081315,123165,0,1750977204,14098.760297430003,10.907047979999334,53194.95463728
2025-06-26,22:33:26.000,177,11081253,123285,0,1750977205,14098.551471819992,10.85065494000446,53195.00354712
2025-06-26,22:33:27.000,177,11081224,123365,0,1750977206,14098.544735509997,10.80836016000103,53194.98957288
2025-06-26,22:33:28.000,177,11081267,123245,0,1750977207,14098.591889679992,10.836556679998466,53194.99656000001
2025-06-26,22:33:29.000,177,11081296,123285,0,1750977208,14098.699670640002,10.85770407000382,53195.024508480004
2025-06-26,22:33:30.000,177,11081312,123285,0,1750977209,14098.847869459998,10.970490150000842,53194.96861152001
2025-06-26,22:33:31.000,177,11081237,123005,0,1750977210,14099.08364030999,11.090325360004499,53194.9616244
2025-06-26,22:33:32.000,177,11081257,122685,0,1750977211,14099.38677425999,11.167865790004726,53194.86380472
2025-06-26,22:33:33.000,177,11081327,123245,0,1750977212,14099.656226660001,11.365241430001333,53194.91970168001
2025-06-26,22:33:34.000,177,11081278,123325,0,1750977213,14099.925679059997,11.534420550000505,53194.86380472
2025-06-26,22:33:35.000,177,11081325,123325,0,1750977214,14100.094086809993,11.682452280001598,53194.79393352
2025-06-26,22:33:36.000,177,11081257,123165,0,1750977215,14100.107559429998,11.865729659999488,53194.807907760005
2025-06-26,22:33:37.000,177,11081314,123325,0,1750977216,14100.013251089993,11.943270089999714,53194.807907760005
2025-06-26,22:33:38.000,177,11081304,123605,0,1750977217,14099.737062380002,12.063105300003372,53194.75201080001
2025-06-26,22:33:39.000,177,11081282,123445,0,1750977218,14099.400246879995,12.041957909998018,53194.77297216
2025-06-26,22:33:40.000,177,11081253,123245,0,1750977219,14098.915232559993,12.03490877999866,53194.758997920006
2025-06-26,22:33:41.000,177,11081228,123285,0,1750977220,14098.423481929996,12.0278596499993,53194.76598504
2025-06-26,22:33:42.000,177,11081282,123325,0,1750977221,14097.86436819999,11.978515740003786,53194.73104944001
2025-06-26,22:33:43.000,177,11081275,123445,0,1750977222,14097.379353880002,11.922122700001637,53194.689126720004
2025-06-26,22:33:44.000,177,11081331,123245,0,1750977223,14096.921284799995,11.8939261800042,53194.689126720004
2025-06-26,22:33:45.000,177,11081287,123405,0,1750977224,14096.62488715999,11.90097531000356,53194.647204
2025-06-26,22:33:46.000,177,11081318,123325,0,1750977225,14096.348698449998,12.049007040004653,53194.7170752
2025-06-26,22:33:47.000,177,11081310,123245,0,1750977226,14096.173554389992,12.20408789999783,53194.640216880005
2025-06-26,22:33:48.000,177,11081284,123325,0,1750977227,14096.005146639996,12.373267020004278,53194.62624264
2025-06-26,22:33:49.000,177,11081339,123285,0,1750977228,14095.951256159991,12.556544400002167,53194.54938432
2025-06-26,22:33:50.000,177,11081295,123085,0,1750977229,14096.018619260001,12.782116560003487,53194.52842296
2025-06-26,22:33:51.000,177,11081224,123565,0,1750977230,14096.207235939997,13.049983500000963,53194.47951312
2025-06-26,22:33:52.000,177,11081227,123485,0,1750977231,14096.429534169998,13.247359140004846,53194.374706320006
2025-06-26,22:33:53.000,177,11081237,123005,0,1750977232,14096.638359779994,13.536373470000399,53194.3327836
2025-06-26,22:33:54.000,177,11081371,123525,0,1750977233,14096.800031219995,13.846535190001305,53194.402654800004
2025-06-26,22:33:55.000,177,11081234,123365,0,1750977234,14096.89433956,14.029812569999194,53194.27688664001
2025-06-26,22:33:56.000,177,11081301,123005,0,1750977235,14096.8539217,14.206040819997725,53194.234963920004
2025-06-26,22:33:57.000,177,11081278,123405,0,1750977236,14096.698986569994,14.375219940004172,53194.29784800001
2025-06-26,22:33:58.000,177,11081279,123405,0,1750977237,14096.429534169998,14.51620253999863,53194.31182224
2025-06-26,22:33:59.000,177,11081276,123325,0,1750977238,14096.092718669992,14.643086880001647,53194.26989952
2025-06-26,22:34:00.000,177,11081303,123365,0,1750977239,14095.621176969995,14.74177469999995,53194.22098968
2025-06-26,22:34:01.000,177,11081270,123245,0,1750977240,14095.055326929993,14.833413389998896,53194.31182224
2025-06-26,22:34:02.000,177,11081237,123645,0,1750977241,14094.502949509995,14.84751165000489,53194.24893816001
2025-06-26,22:34:03.000,177,11081274,123285,0,1750977242,14093.916890539993,14.882757300001686,53194.2629124
2025-06-26,22:34:04.000,177,11081289,123405,0,1750977243,14093.465557769996,14.939150340003835,53194.234963920004
2025-06-26,22:34:05.000,177,11081289,123325,0,1750977244,14092.980543449994,14.932101210004475,53194.24195104
2025-06-26,22:34:06.000,177,11081228,123565,0,1750977245,14092.596573779992,15.016690770004061,53194.234963920004
2025-06-26,22:34:07.000,177,11081281,123445,0,1750977246,14092.246285659996,15.044887290001498,53194.14413136
2025-06-26,22:34:08.000,177,11081271,123365,0,1750977247,14092.07114159999,15.087182069997652,53194.13015712001
2025-06-26,22:34:09.000,177,11081299,123285,0,1750977248,14091.9364154,15.143575109999801,53194.12317
2025-06-26,22:34:10.000,177,11081278,123485,0,1750977249,14091.85557968,15.24931206000474,53194.04631168
2025-06-26,22:34:11.000,177,11081257,123605,0,1750977250,14091.83537075,15.326852489997691,53194.02535032
2025-06-26,22:34:12.000,177,11081298,123485,0,1750977251,14091.734326099999,15.453736830000707,53193.96246624001
2025-06-26,22:34:13.000,177,11081324,123725,0,1750977252,14091.599599899993,15.587670300003083,53194.01137608001
2025-06-26,22:34:14.000,177,11081257,123325,0,1750977253,14091.478346319993,15.707505509999464,53193.99740184
2025-06-26,22:34:15.000,177,11081264,123565,0,1750977254,14091.289729639997,15.78504593999969,53193.91355640001
2025-06-26,22:34:16.000,177,11081284,123844,0,1750977255,14091.00006831,15.933077670000785,53193.93451776
2025-06-26,22:34:17.000,177,11081293,123485,0,1750977256,14090.703670669995,15.954225059998862,53193.88560792
2025-06-26,22:34:18.000,177,11081259,123565,0,1750977257,14090.353382549998,15.911930280002707,53193.8786208
2025-06-26,22:34:19.000,177,11081277,123325,0,1750977258,14090.003094430002,15.848488110001199,53193.86464656001
2025-06-26,22:34:20.000,177,11081257,123445,0,1750977259,14089.63933369,15.700456380000105,53193.85765944
2025-06-26,22:34:21.000,177,11081307,123685,0,1750977260,14089.167791989988,15.552424649999011,53193.752852640006
2025-06-26,22:34:22.000,177,11081256,123485,0,1750977261,14088.702986600001,15.355049010002404,53193.7388784
2025-06-26,22:34:23.000,177,11081264,123605,0,1750977262,14088.37964372,15.19996815000195,53193.71092992
2025-06-26,22:34:24.000,177,11081245,123565,0,1750977263,14088.116927629999,15.087182069997652,53193.59214888
2025-06-26,22:34:25.000,177,11081267,123525,0,1750977264,14087.975465119998,15.02373990000342,53193.55022616
2025-06-26,22:34:26.000,177,11081244,123325,0,1750977265,14087.935047259998,14.918002949998481,53193.50131632
2025-06-26,22:34:27.000,177,11081246,123565,0,1750977266,14088.089982389989,14.889806430001045,53193.55022616
2025-06-26,22:34:28.000,177,11081287,123685,0,1750977267,14088.37964372,14.946199470003194,53193.44541936
2025-06-26,22:34:29.000,177,11081218,123645,0,1750977268,14088.662568740001,14.967346860001271,53193.41048376001
2025-06-26,22:34:30.000,177,11081209,123485,0,1750977269,14089.026329480002,15.016690770004061,53193.37554816
2025-06-26,22:34:31.000,177,11081255,123565,0,1750977270,14089.403562839994,15.115378590002365,53193.43144512
2025-06-26,22:34:32.000,177,11081283,123605,0,1750977271,14089.794268819991,15.143575109999801,53193.38253528
2025-06-26,22:34:33.000,177,11081331,123485,0,1750977272,14090.023303360002,15.15767336999852,53193.36157392001
2025-06-26,22:34:34.000,177,11081257,123605,0,1750977273,14090.164765870002,15.15767336999852,53193.368561040006
2025-06-26,22:34:35.000,177,11081308,123525,0,1750977274,14090.326437309988,15.15767336999852,53193.36157392001
2025-06-26,22:34:36.000,177,11081247,123285,0,1750977275,14090.420745649993,15.122427720001724,53193.36157392001
2025-06-26,22:34:37.000,177,11081284,123685,0,1750977276,14090.440954579994,15.016690770004061,53193.41048376001
2025-06-26,22:34:38.000,177,11081267,123645,0,1750977277,14090.440954579994,14.953248600002553,53193.515290560004
2025-06-26,22:34:39.000,177,11081257,123525,0,1750977278,14090.434218269998,14.889806430001045,53193.54323904
2025-06-26,22:34:40.000,177,11081278,123445,0,1750977279,14090.434218269998,14.74882382999931,53193.536251920006
2025-06-26,22:34:41.000,177,11081289,123525,0,1750977280,14090.333173619998,14.699479920003796,53193.564200400004
2025-06-26,22:34:42.000,177,11081271,123485,0,1750977281,14090.279283139993,14.636037750002288,53193.62009736
2025-06-26,22:34:43.000,177,11081301,123565,0,1750977282,14090.286019449988,14.52325166999799,53193.731891280004
2025-06-26,22:34:44.000,177,11081236,123325,0,1750977283,14090.259074209993,14.544399060003343,53193.731891280004
2025-06-26,22:34:45.000,177,11081264,123844,0,1750977284,14090.393800409998,14.61489036000421,53193.682981440004
2025-06-26,22:34:46.000,177,11081255,123485,0,1750977285,14090.63630757,14.628988620002929,53193.7388784
2025-06-26,22:34:47.000,177,11081266,123285,0,1750977286,14090.885551039995,14.692430790004437,53193.731891280004
2025-06-26,22:34:48.000,177,11081281,123605,0,1750977287,14091.269520709997,14.79111861000274,53193.731891280004
2025-06-26,22:34:49.000,177,11081300,123725,0,1750977288,14091.747798719989,14.903904689999763,53193.77381400001
2025-06-26,22:34:50.000,177,11081255,123245,0,1750977289,14092.347330309996,15.073083809998934,53193.82272384001
2025-06-26,22:34:51.000,177,11081301,123685,0,1750977290,14093.000752379994,15.19996815000195,53193.85765944
2025-06-26,22:34:52.000,177,11081271,123725,0,1750977291,14093.660910760002,15.340950750003685,53193.920543520006
2025-06-26,22:34:53.000,177,11081277,123725,0,1750977292,14094.24696972999,15.446687700001348,53194.00438896
2025-06-26,22:34:54.000,177,11081208,123645,0,1750977293,14094.752192979991,15.55947377999837,53194.10220864
2025-06-26,22:34:55.000,177,11081250,123645,0,1750977294,14095.149635269998,15.60881769000116,53194.15111848
2025-06-26,22:34:56.000,177,11081296,123645,0,1750977295,14095.385406119989,15.622915949999879,53194.22098968
2025-06-26,22:34:57.000,177,11081251,123325,0,1750977296,14095.5740228,15.573572040004365,53194.36073208
2025-06-26,22:34:58.000,177,11081245,123325,0,1750977297,14095.76937578999,15.496031610004138,53194.402654800004
2025-06-26,22:34:59.000,177,11081253,123485,0,1750977298,14095.931047229991,15.467835089999426,53194.45855176
2025-06-26,22:35:00.000,177,11081257,123365,0,1750977299,14096.092718669992,15.397343789998558,53194.521435840004
2025-06-26,22:35:01.000,177,11081220,123565,0,1750977300,14096.510369889998,15.291606840000895,53194.62624264
2025-06-26,22:35:02.000,177,11081224,123405,0,1750977301,14096.83371277,15.20701728000131,53194.7170752
2025-06-26,22:35:03.000,177,11081302,123325,0,1750977302,14097.184000889996,15.108329460003006,53194.7869464
2025-06-26,22:35:04.000,177,11081277,123405,0,1750977303,14097.608388419998,15.016690770004061,53194.877778960006
2025-06-26,22:35:05.000,177,11081252,123565,0,1750977304,14098.120347979995,15.009641640004702,53194.877778960006
2025-06-26,22:35:06.000,177,11081286,123685,0,1750977305,14098.753561119993,14.875708170002326,53194.926688800006
2025-06-26,22:35:07.000,177,11081271,123525,0,1750977306,14099.36656532999,14.74882382999931,53195.05245696
2025-06-26,22:35:08.000,177,11081228,123525,0,1750977307,14100.094086809993,14.678332529998443,53195.16425088001
2025-06-26,22:35:09.000,177,11081283,123605,0,1750977308,14100.740772569996,14.61489036000421,53195.22014784
2025-06-26,22:35:10.000,177,11081256,123325,0,1750977309,14101.353776779993,14.530300800004625,53195.33194176001
2025-06-26,22:35:11.000,177,11081257,123685,0,1750977310,14101.9735173,14.530300800004625,53195.44373568
2025-06-26,22:35:12.000,177,11081272,123525,0,1750977311,14102.573048889994,14.51620253999863,53195.4856584
2025-06-26,22:35:13.000,177,11081252,123485,0,1750977312,14103.186053099991,14.466858630003117,53195.695272000004
2025-06-26,22:35:14.000,177,11081257,123485,0,1750977313,14103.698012659988,14.417514720000327,53195.72322048
2025-06-26,22:35:15.000,177,11081255,123245,0,1750977314,14104.216708529995,14.177844300000288,53195.80706592001
2025-06-26,22:35:16.000,177,11081258,123645,0,1750977315,14104.573732960002,13.98046866000368,53195.89789848
2025-06-26,22:35:17.000,177,11081256,123645,0,1750977316,14104.957702629988,13.656208680004056,53196.06558936
2025-06-26,22:35:18.000,177,11081293,123765,0,1750977317,14105.334935989995,13.367194350001228,53196.12847344
2025-06-26,22:35:19.000,177,11081240,123565,0,1750977318,14105.813214000002,13.085229149997758,53196.17738328
2025-06-26,22:35:20.000,177,11081205,123565,0,1750977319,14106.224128909998,12.817362210000283,53196.29616432
2025-06-26,22:35:21.000,177,11081302,123485,0,1750977320,14106.64851644,12.577691790000245,53196.366035520005
2025-06-26,22:35:22.000,177,11081253,123645,0,1750977321,14106.992068250001,12.338021370000206,53196.484816560005
2025-06-26,22:35:23.000,177,11081231,123805,0,1750977322,14107.268256959993,12.147694860002957,53196.64552032001
2025-06-26,22:35:24.000,177,11081263,123485,0,1750977323,14107.530973049994,11.908024440002919,53196.7084044
2025-06-26,22:35:25.000,177,11081262,123685,0,1750977324,14107.78021651999,11.689501410000958,53196.80622408
2025-06-26,22:35:26.000,177,11081268,123565,0,1750977325,14108.090086780001,11.562617069997941,53196.91103088001
2025-06-26,22:35:27.000,177,11081230,123685,0,1750977326,14108.460583829998,11.449830990000919,53196.98090208001
2025-06-26,22:35:28.000,177,11081267,123685,0,1750977327,14108.851289809994,11.414585340004123,53197.11365736
2025-06-26,22:35:29.000,177,11081216,123205,0,1750977328,14109.235259479996,11.358192300001974,53197.204489920005
2025-06-26,22:35:30.000,177,11081295,123645,0,1750977329,14109.599020219997,11.379339690000052,53197.31628384001
2025-06-26,22:35:31.000,177,11081275,123325,0,1750977330,14109.902154169999,11.44278186000156,53197.45602624
2025-06-26,22:35:32.000,177,11081269,123645,0,1750977331,14110.20528812,11.400487079998129,53197.56782016
2025-06-26,22:35:33.000,177,11081265,123685,0,1750977332,14110.34001431999,11.308848389999184,53197.588781520004
2025-06-26,22:35:34.000,177,11081322,123765,0,1750977333,14110.481476829991,11.238357089998317,53197.74249816
2025-06-26,22:35:35.000,177,11081312,123844,0,1750977334,14110.555576239996,11.167865790004726,53197.84031784
2025-06-26,22:35:36.000,177,11081298,123844,0,1750977335,14110.670093510002,11.118521880001936,53197.95909888
2025-06-26,22:35:37.000,177,11081241,123765,0,1750977336,14110.878919119998,11.03393232000235,53198.02897008
2025-06-26,22:35:38.000,177,11081260,123925,0,1750977337,14111.114689969989,10.85770407000382,53198.112815520006
2025-06-26,22:35:39.000,177,11081279,123565,0,1750977338,14111.39761498999,10.674426689998654,53198.20364808001
2025-06-26,22:35:40.000,177,11081287,123645,0,1750977339,14111.734430489996,10.540493220003555,53198.280506400006
2025-06-26,22:35:41.000,177,11081232,123485,0,1750977340,14112.131872780003,10.307871930002875,53198.43422304
2025-06-26,22:35:42.000,177,11081235,123885,0,1750977341,14112.59667816999,10.180987589999859,53198.497107120005
2025-06-26,22:35:43.000,177,11081293,123285,0,1750977342,14113.027802010001,10.103447159999632,53198.6298624
2025-06-26,22:35:44.000,177,11081201,123605,0,1750977343,14113.391562749988,10.096398030000273,53198.69274648
2025-06-26,22:35:45.000,177,11081261,123645,0,1750977344,14113.768796109995,10.082299770001555,53198.79755328
2025-06-26,22:35:46.000,177,11081275,123685,0,1750977345,14114.10561161,10.131643680004345,53198.881398720005
2025-06-26,22:35:47.000,177,11081287,123725,0,1750977346,14114.570416999988,10.180987589999859,53198.98620552
2025-06-26,22:35:48.000,177,11081220,123925,0,1750977347,14115.08237656,10.279675409998163,53199.14690928
2025-06-26,22:35:49.000,177,11081279,123645,0,1750977348,14115.681908149993,10.378363230003743,53199.17485776
2025-06-26,22:35:50.000,177,11081301,123925,0,1750977349,14116.35553914999,10.39951062000182,53199.32857440001
2025-06-26,22:35:51.000,177,11081300,123885,0,1750977350,14117.123478489993,10.300822800003516,53199.37049712
2025-06-26,22:35:52.000,177,11081248,123805,0,1750977351,14117.884681520001,10.152791070002422,53199.53120088
2025-06-26,22:35:53.000,177,11081225,123844,0,1750977352,14118.69303871999,10.032955859998765,53199.62902056
2025-06-26,22:35:54.000,177,11081310,123685,0,1750977353,14119.508132229988,9.863776739999594,53199.8176728
2025-06-26,22:35:55.000,177,11081316,123844,0,1750977354,14120.303016810001,9.750990660002572,53199.95042808001
2025-06-26,22:35:56.000,177,11081262,124005,0,1750977355,14120.882339469994,9.701646749999782,53200.11811896001
2025-06-26,22:35:57.000,177,11081283,124005,0,1750977356,14121.353881169991,9.743941530003212,53200.32773256
2025-06-26,22:35:58.000,177,11081253,123645,0,1750977357,14121.690696669997,9.779187180000008,53200.39760376
2025-06-26,22:35:59.000,177,11081209,124045,0,1750977358,14121.980357999993,9.835580220002157,53200.586256
2025-06-26,22:36:00.000,177,11081223,123685,0,1750977359,14122.364327669995,9.828531090002798,53200.739972639996
2025-06-26,22:36:01.000,177,11081224,123925,0,1750977360,14122.761769960001,9.835580220002157,53200.9006764
2025-06-26,22:36:02.000,177,11081256,123645,0,1750977361,14123.199630109993,9.793285439998726,53201.00548320001
2025-06-26,22:36:03.000,177,11081256,123925,0,1750977362,14123.61728133,9.666401100002986,53201.17317408001
2025-06-26,22:36:04.000,177,11081306,124045,0,1750977363,14124.014723619992,9.469025459999102,53201.284968
2025-06-26,22:36:05.000,177,11081296,123485,0,1750977364,14124.378484359993,9.320993729998008,53201.45964600001
2025-06-26,22:36:06.000,177,11081224,124045,0,1750977365,14124.74898140999,9.187060260002909,53201.5993884
2025-06-26,22:36:07.000,177,11081256,124005,0,1750977366,14125.139687390001,9.060175919999892,53201.76009216
2025-06-26,22:36:08.000,177,11081284,124045,0,1750977367,14125.617965399993,9.003782879997743,53201.87188608001
2025-06-26,22:36:09.000,177,11081285,123965,0,1750977368,14126.08950709999,8.996733749998384,53201.99066712001
2025-06-26,22:36:10.000,177,11081262,124165,0,1750977369,14126.540839870002,9.13066722000076,53202.04656408
2025-06-26,22:36:11.000,177,11081270,123844,0,1750977370,14126.911336919999,9.299846339999931,53202.20028072
2025-06-26,22:36:12.000,177,11081288,124165,0,1750977371,14127.302042899995,9.48312371999782,53202.25617768001
2025-06-26,22:36:13.000,177,11081258,124045,0,1750977372,14127.618649470001,9.680499360001704,53202.34002312
2025-06-26,22:36:14.000,177,11081289,123844,0,1750977373,14127.915047109993,9.81443283000408,53202.37495872001
2025-06-26,22:36:15.000,177,11081291,123885,0,1750977374,14128.3124894,9.899022390003665,53202.48675264
2025-06-26,22:36:16.000,177,11081274,124405,0,1750977375,14128.69645907,9.891973260004306,53202.60553368
2025-06-26,22:36:17.000,177,11081214,124005,0,1750977376,14129.215154939993,10.004759340001328,53202.70335336
2025-06-26,22:36:18.000,177,11081253,123965,0,1750977377,14129.760796049995,10.018857600000047,53202.78021168001
2025-06-26,22:36:19.000,177,11081201,123885,0,1750977378,14130.239074060002,10.11754541999835,53202.86405712
2025-06-26,22:36:20.000,177,11081300,124205,0,1750977379,14130.609571109999,10.131643680004345,53202.93392832
2025-06-26,22:36:21.000,177,11081290,124245,0,1750977380,14130.84534195999,10.21623324000393,53203.04572224001
2025-06-26,22:36:22.000,177,11081319,124125,0,1750977381,14130.980068159995,10.21623324000393,53203.08764496
2025-06-26,22:36:23.000,177,11081286,124365,0,1750977382,14130.94638660999,10.16688933000114,53203.22738736
2025-06-26,22:36:24.000,177,11081288,123925,0,1750977383,14130.84534195999,10.061152380003477,53203.38110400001
2025-06-26,22:36:25.000,177,11081276,124405,0,1750977384,14130.74429730999,9.99771021000197,53203.42302672
2025-06-26,22:36:26.000,177,11081253,124325,0,1750977385,14130.71061576,9.800334569998085,53203.457962320004
2025-06-26,22:36:27.000,177,11081219,124645,0,1750977386,14130.798187789995,9.673450230002345,53203.52084640001
2025-06-26,22:36:28.000,177,11081283,124325,0,1750977387,14131.04743125999,9.518369370001892,53203.576743360005
2025-06-26,22:36:29.000,177,11081298,124125,0,1750977388,14131.289938419992,9.419681550003588,53203.71648576001
2025-06-26,22:36:30.000,177,11081226,124165,0,1750977389,14131.532445579993,9.35623938000208,53203.77936984
2025-06-26,22:36:31.000,177,11081256,124525,0,1750977390,14131.788425359999,9.31394459999865,53203.842253920004
2025-06-26,22:36:32.000,177,11081273,124645,0,1750977391,14131.997250969995,9.257551560003776,53203.90513800001
2025-06-26,22:36:33.000,177,11081280,124045,0,1750977392,14132.16565871999,9.201158520001627,53204.05186752001
2025-06-26,22:36:34.000,177,11081327,124365,0,1750977393,14132.320593849996,9.158863739998196,53204.13571296
2025-06-26,22:36:35.000,177,11081300,124205,0,1750977394,14132.414902190001,9.116568960002041,53204.254494
2025-06-26,22:36:36.000,177,11081313,124365,0,1750977395,14132.394693260001,9.08132330999797,53204.31039096001
2025-06-26,22:36:37.000,177,11081287,124325,0,1750977396,14132.522683149997,9.08132330999797,53204.38724928001
2025-06-26,22:36:38.000,177,11081293,124485,0,1750977397,14132.711299829993,9.039028530001815,53204.42218488
2025-06-26,22:36:39.000,177,11081309,124645,0,1750977398,14132.953806989994,9.046077660001174,53204.45712048001
2025-06-26,22:36:40.000,177,11081306,124525,0,1750977399,14133.2299957,9.187060260002909,53204.533978800006
2025-06-26,22:36:41.000,177,11081257,124565,0,1750977400,14133.613965370001,9.426730680002947,53204.631798480004
2025-06-26,22:36:42.000,177,11081234,124325,0,1750977401,14133.876681460002,9.659351970003627,53204.68769544
2025-06-26,22:36:43.000,177,11081264,124285,0,1750977402,14134.125924929998,9.779187180000008,53204.72263104001
2025-06-26,22:36:44.000,177,11081246,124685,0,1750977403,14134.34148684999,9.81443283000408,53204.81346360001
2025-06-26,22:36:45.000,177,11081256,124565,0,1750977404,14134.476213049995,9.750990660002572,53204.89730904
2025-06-26,22:36:46.000,177,11081259,124645,0,1750977405,14134.64462079999,9.638204579998273,53205.00211584
2025-06-26,22:36:47.000,177,11081310,124765,0,1750977406,14134.826501169991,9.426730680002947,53205.016090080004
2025-06-26,22:36:48.000,177,11081258,124645,0,1750977407,14135.136371430002,9.17296200000419,53205.12788400001
2025-06-26,22:36:49.000,177,11081300,124885,0,1750977408,14135.392351209994,9.003782879997743,53205.19076808
2025-06-26,22:36:50.000,177,11081270,124725,0,1750977409,14135.655067299995,8.890996800000721,53205.28858776
2025-06-26,22:36:51.000,177,11081245,124605,0,1750977410,14135.74937564,8.862800280003285,53205.34448472001
2025-06-26,22:36:52.000,177,11081255,124605,0,1750977411,14135.90431076999,8.912144189998799,53205.39339456001
2025-06-26,22:36:53.000,177,11081329,124685,0,1750977412,14135.917783389996,8.933291580004152,53205.48422712001
2025-06-26,22:36:54.000,177,11081241,124525,0,1750977413,14135.958201249996,8.95443897000223,53205.589033920005
2025-06-26,22:36:55.000,177,11081276,124765,0,1750977414,14135.95146494,8.94738984000287,53205.637943760004
2025-06-26,22:36:56.000,177,11081230,124285,0,1750977415,14135.985146489991,8.89804593000008,53205.74275056
2025-06-26,22:36:57.000,177,11081273,124565,0,1750977416,14136.059245899996,8.799358110001776,53205.77768616001
2025-06-26,22:36:58.000,177,11081246,124445,0,1750977417,14136.214181030002,8.609031600004528,53205.826596000006
2025-06-26,22:36:59.000,177,11081336,124285,0,1750977418,14136.490369739993,8.475098130002152,53205.90345432
2025-06-26,22:37:00.000,177,11081293,124365,0,1750977419,14136.813712619994,8.348213789999136,53205.91044144
2025-06-26,22:37:01.000,177,11081284,124445,0,1750977420,14137.137055499996,8.36936118000449,53206.00826112
2025-06-26,22:37:02.000,177,11081256,124285,0,1750977421,14137.399771589997,8.446901610004716,53206.022235360004
2025-06-26,22:37:03.000,177,11081248,124285,0,1750977422,14137.521025169997,8.573785950000456,53206.02922248
2025-06-26,22:37:04.000,177,11081277,124405,0,1750977423,14137.622069819998,8.601982469997893,53206.06415808001
2025-06-26,22:37:05.000,177,11081260,124645,0,1750977424,14137.595124580002,8.587884209999174,53206.1060808
2025-06-26,22:37:06.000,177,11081271,124405,0,1750977425,14137.500816239997,8.503294649999589,53206.05018384
2025-06-26,22:37:07.000,177,11081289,124405,0,1750977426,14137.514288860002,8.298869880003622,53206.08511944001
2025-06-26,22:37:08.000,177,11081232,124365,0,1750977427,14137.534497790002,7.981659030003357,53206.01524824001
2025-06-26,22:37:09.000,177,11081241,124445,0,1750977428,14137.635542439988,7.650349920004373,53206.06415808001
2025-06-26,22:37:10.000,177,11081284,124205,0,1750977429,14137.689432919993,7.311991679998755,53206.05018384
2025-06-26,22:37:11.000,177,11081265,124525,0,1750977430,14137.655751369988,7.0229773500032024,53206.05717096
2025-06-26,22:37:12.000,177,11081232,124485,0,1750977431,14137.541234099997,6.790356060002523,53205.93838992
2025-06-26,22:37:13.000,177,11081262,124325,0,1750977432,14137.298726939996,6.508390859999054,53205.90345432
2025-06-26,22:37:14.000,177,11081286,124365,0,1750977433,14137.02927454,6.247573050000938,53205.84057024
2025-06-26,22:37:15.000,177,11081296,124565,0,1750977434,14136.80697631,5.993804370002181,53205.74275056
2025-06-26,22:37:16.000,177,11081238,124405,0,1750977435,14136.75982213999,5.7682322100008605,53205.707814960006
2025-06-26,22:37:17.000,177,11081268,124645,0,1750977436,14136.773294759994,5.493316140004026,53205.58204680001
2025-06-26,22:37:18.000,177,11081316,124405,0,1750977437,14137.04274715999,5.274793110002065,53205.48422712001
2025-06-26,22:37:19.000,177,11081309,124485,0,1750977438,14137.04948347,5.260694850003347,53205.351471840004
2025-06-26,22:37:20.000,177,11081261,124405,0,1750977439,14137.224627529991,5.2465965900046285,53205.155832480006
2025-06-26,22:37:21.000,177,11081302,124525,0,1750977440,14137.291990630001,5.281842240001424,53205.07897416001
2025-06-26,22:37:22.000,177,11081235,124645,0,1750977441,14137.393035280002,5.225449199999275,53205.0230772
2025-06-26,22:37:23.000,177,11081266,124285,0,1750977442,14137.500816239997,5.162007029997767,53204.89032192001
2025-06-26,22:37:24.000,177,11081291,124805,0,1750977443,14137.554706720002,5.091515730004176,53204.79250224001
2025-06-26,22:37:25.000,177,11081273,124165,0,1750977444,14137.642278749998,5.028073560002667,53204.69468256001
2025-06-26,22:37:26.000,177,11081247,124445,0,1750977445,14137.716378159988,4.999877039997955,53204.64577272001
2025-06-26,22:37:27.000,177,11081309,124485,0,1750977446,14137.857840669989,4.985778779999237,53204.49205608
2025-06-26,22:37:28.000,177,11081261,124685,0,1750977447,14137.925203769999,4.950533130002441,53204.40122352
2025-06-26,22:37:29.000,177,11081281,124645,0,1750977448,14137.99930317999,4.964631390001159,53204.247506880005
2025-06-26,22:37:30.000,177,11081284,125285,0,1750977449,14138.073402589995,5.091515730004176,53204.128725840004
2025-06-26,22:37:31.000,177,11081342,125005,0,1750977450,14138.12055675999,5.147908769999049,53204.01693192
2025-06-26,22:37:32.000,177,11081223,124645,0,1750977451,14138.12055675999,5.2959405000001425,53203.8702024
2025-06-26,22:37:33.000,177,11081308,124525,0,1750977452,14138.08687521,5.4016774499978055,53203.77936984
2025-06-26,22:37:34.000,177,11081243,124125,0,1750977453,14138.02624842,5.458070489999955,53203.6605888
2025-06-26,22:37:35.000,177,11081317,124205,0,1750977454,14137.911731149994,5.521512660001463,53203.53482064
2025-06-26,22:37:36.000,177,11081262,123645,0,1750977455,14137.750059709993,5.570856570004253,53203.43700096
2025-06-26,22:37:37.000,177,11081308,123445,0,1750977456,14137.574915650002,5.648397000004479,53203.28328432001
2025-06-26,22:37:38.000,177,11081263,123325,0,1750977457,14137.318935869996,5.754133950002142,53203.13655480001
2025-06-26,22:37:39.000,177,11081309,123005,0,1750977458,14136.975384059995,5.8739691599985235,53203.04572224001
2025-06-26,22:37:40.000,177,11081282,123005,0,1750977459,14136.497106049988,5.958558719998109,53202.87104424
2025-06-26,22:37:41.000,177,11081305,123725,0,1750977460,14135.90431076999,6.00085350000154,53202.668417760004
2025-06-26,22:37:42.000,177,11081251,123645,0,1750977461,14135.156580360002,5.993804370002181,53202.521688240005
2025-06-26,22:37:43.000,177,11081269,123565,0,1750977462,14134.46274042999,5.852821770000446,53202.353997360005
2025-06-26,22:37:44.000,177,11081252,124125,0,1750977463,14133.802582049997,5.82462525000301,53202.186306480005
2025-06-26,22:37:45.000,177,11081287,124125,0,1750977464,14133.16936891,5.881018289997883,53202.018615600005
2025-06-26,22:37:46.000,177,11081267,124605,0,1750977465,14132.677618280002,6.00085350000154,53201.82297624001
2025-06-26,22:37:47.000,177,11081307,124405,0,1750977466,14132.25323075,6.155934360001993,53201.5993884
2025-06-26,22:37:48.000,177,11081275,124885,0,1750977467,14131.889470009999,6.289867830004368,53201.37580056
2025-06-26,22:37:49.000,177,11081261,124685,0,1750977468,14131.512236649993,6.4519978200041805,53201.1452256
2025-06-26,22:37:50.000,177,11081275,124245,0,1750977469,14131.128266979991,6.508390859999054,53200.87272792
2025-06-26,22:37:51.000,177,11081272,124525,0,1750977470,14130.66346158999,6.529538250004407,53200.6561272
2025-06-26,22:37:52.000,177,11081270,124125,0,1750977471,14130.239074060002,6.5013417299996945,53200.390616640005
2025-06-26,22:37:53.000,177,11081266,124365,0,1750977472,14129.87531332,6.40970304000075,53200.16702880001
2025-06-26,22:37:54.000,177,11081256,124165,0,1750977473,14129.518288889994,6.289867830004368,53199.95042808001
2025-06-26,22:37:55.000,177,11081234,124085,0,1750977474,14129.208418629998,6.170032620000711,53199.7478016
2025-06-26,22:37:56.000,177,11081288,124325,0,1750977475,14128.844657889997,6.113639579998562,53199.47530392001
2025-06-26,22:37:57.000,177,11081290,123605,0,1750977476,14128.43374298,6.014951760000258,53199.216780480005
2025-06-26,22:37:58.000,177,11081311,123645,0,1750977477,14127.955464969993,5.888067420004518,53199.00716688
2025-06-26,22:37:59.000,177,11081310,123405,0,1750977478,14127.47718696,5.761183080001501,53198.7696048
2025-06-26,22:38:00.000,177,11081285,123765,0,1750977479,14126.998908949994,5.599053090001689,53198.51108136
2025-06-26,22:38:01.000,177,11081285,123645,0,1750977480,14126.473476769992,5.422824840003159,53198.280506400006
2025-06-26,22:38:02.000,177,11081238,123365,0,1750977481,14125.97498983,5.18315442000312,53198.00800872
2025-06-26,22:38:03.000,177,11081272,123365,0,1750977482,14125.537129679993,5.021024430003308,53197.74249816
2025-06-26,22:38:04.000,177,11081300,123005,0,1750977483,14125.119478460001,4.851845310004137,53197.48397472001
2025-06-26,22:38:05.000,177,11081295,123445,0,1750977484,14124.863498679995,4.73201010000048,53197.24641264001
2025-06-26,22:38:06.000,177,11081285,123525,0,1750977485,14124.56710103999,4.6192240200034576,53196.987889200005
2025-06-26,22:38:07.000,177,11081269,123165,0,1750977486,14124.270703399998,4.4993888099998,53196.722378640006
2025-06-26,22:38:08.000,177,11081274,123405,0,1750977487,14124.001251000002,4.4570940300036455,53196.484816560005
2025-06-26,22:38:09.000,177,11081251,123365,0,1750977488,14123.65769919,4.4993888099998,53196.28917720001
2025-06-26,22:38:10.000,177,11081314,123445,0,1750977489,14123.266993209989,4.534634460003872,53196.079563600004
2025-06-26,22:38:11.000,177,11081252,123525,0,1750977490,14122.916705089992,4.541683590003231,53195.75116896
2025-06-26,22:38:12.000,177,11081274,123405,0,1750977491,14122.60009852,4.591027499998745,53195.49963264001
2025-06-26,22:38:13.000,177,11081303,123605,0,1750977492,14122.18918360999,4.598076629998104,53195.22713496
2025-06-26,22:38:14.000,177,11081262,123445,0,1750977493,14121.778268699993,4.612174890004098,53195.10835392
2025-06-26,22:38:15.000,177,11081289,123405,0,1750977494,14121.33367223999,4.54873272000259,53194.926688800006
2025-06-26,22:38:16.000,177,11081270,123645,0,1750977495,14120.916021019999,4.464143160003005,53194.63322976001
2025-06-26,22:38:17.000,177,11081285,123805,0,1750977496,14120.511842419997,4.4570940300036455,53194.46553888001
2025-06-26,22:38:18.000,177,11081266,123365,0,1750977497,14120.14134537,4.4570940300036455,53194.186054080004
2025-06-26,22:38:19.000,177,11081272,123605,0,1750977498,14119.75063938999,4.400700990001496,53194.018363200004
2025-06-26,22:38:20.000,177,11081257,123685,0,1750977499,14119.434032819998,4.450044900004286,53193.871633680006
2025-06-26,22:38:21.000,177,11081273,123485,0,1750977500,14119.103953630001,4.478241420001723,53193.68996856
2025-06-26,22:38:22.000,177,11081282,123605,0,1750977501,14118.69977503,4.598076629998104,53193.45939360001
2025-06-26,22:38:23.000,177,11081266,123765,0,1750977502,14118.342750599993,4.640371410001535,53193.23580576
2025-06-26,22:38:24.000,177,11081339,123925,0,1750977503,14117.952044619997,4.661518799999612,53193.012217920004
2025-06-26,22:38:25.000,177,11081300,124005,0,1750977504,14117.64217436,4.598076629998104,53192.80959144
2025-06-26,22:38:26.000,177,11081318,123885,0,1750977505,14117.345776719994,4.506437939999159,53192.5860036
2025-06-26,22:38:27.000,177,11081269,123844,0,1750977506,14117.163896349994,4.4077501200008555,53192.43927408
2025-06-26,22:38:28.000,177,11081324,124165,0,1750977507,14117.002224909993,4.379553600003419,53192.201712
2025-06-26,22:38:29.000,177,11081260,124565,0,1750977508,14116.907916570002,4.189227089998894,53192.075943840005
2025-06-26,22:38:30.000,177,11081343,125085,0,1750977509,14116.867498710002,4.0411953599978006,53191.91524008
2025-06-26,22:38:31.000,177,11081322,125045,0,1750977510,14116.833817159997,3.8931636300039827,53191.69863936
2025-06-26,22:38:32.000,177,11081290,125405,0,1750977511,14116.719299889992,3.8297214600024745,53191.572871200005
2025-06-26,22:38:33.000,177,11081274,124965,0,1750977512,14116.56436476,3.7733284200003254,53191.39120608
2025-06-26,22:38:34.000,177,11081304,124965,0,1750977513,14116.267967119995,3.752181030002248,53191.41216744
2025-06-26,22:38:35.000,177,11081272,124525,0,1750977514,14115.883997449993,3.709886249998817,53191.2235152
2025-06-26,22:38:36.000,177,11081324,124205,0,1750977515,14115.392246819996,3.7874266799990437,53191.12569552
2025-06-26,22:38:37.000,177,11081260,123565,0,1750977516,14114.83313308999,3.808574070004397,53190.964991759996
2025-06-26,22:38:38.000,177,11081250,123085,0,1750977517,14114.267283050001,3.8931636300039827,53190.832236480004
2025-06-26,22:38:39.000,177,11081269,123765,0,1750977518,14113.748587179995,4.012998840000364,53190.70646832001
2025-06-26,22:38:40.000,177,11081282,123965,0,1750977519,14113.330935960003,4.09758839999995,53190.53877744001
2025-06-26,22:38:41.000,177,11081235,124005,0,1750977520,14113.014329389996,4.27381664999848,53190.37807368
2025-06-26,22:38:42.000,177,11081320,124525,0,1750977521,14112.940229979991,4.379553600003419,53190.231344160005
2025-06-26,22:38:43.000,177,11081291,124645,0,1750977522,14112.946966290001,4.520536199997878,53190.08461464001
2025-06-26,22:38:44.000,177,11081313,125125,0,1750977523,14113.095165109997,4.555781850001949,53189.958846479996
2025-06-26,22:38:45.000,177,11081299,124605,0,1750977524,14113.270309170002,4.654469670000253,53189.79814272001
2025-06-26,22:38:46.000,177,11081289,125445,0,1750977525,14113.452189539988,4.78135401000327,53189.658400320004
2025-06-26,22:38:47.000,177,11081257,124845,0,1750977526,14113.647542529994,4.901189219999651,53189.51865792
2025-06-26,22:38:48.000,177,11081245,124765,0,1750977527,14113.81595027999,5.00692617000459,53189.441799600005
2025-06-26,22:38:49.000,177,11081284,124725,0,1750977528,14114.031512199996,5.126761380000971,53189.392889760005
2025-06-26,22:38:50.000,177,11081268,124005,0,1750977529,14114.199919949991,5.18315442000312,53189.28109584
2025-06-26,22:38:51.000,177,11081269,124125,0,1750977530,14114.503053899993,5.225449199999275,53189.14834056001
2025-06-26,22:38:52.000,177,11081282,123925,0,1750977531,14114.738824749998,5.267743980002706,53189.12737920001
2025-06-26,22:38:53.000,177,11081310,123885,0,1750977532,14114.967859289995,5.387579189999087,53189.06449512
2025-06-26,22:38:54.000,177,11081342,124525,0,1750977533,14115.11605810999,5.5567583099982585,53189.08545648
2025-06-26,22:38:55.000,177,11081305,124325,0,1750977534,14115.318147409991,5.697740909999993,53189.008598160006
2025-06-26,22:38:56.000,177,11081295,123365,0,1750977535,14115.479818849992,5.82462525000301,53189.0225724
2025-06-26,22:38:57.000,177,11081268,123365,0,1750977536,14115.668435530002,5.866920029999164,53189.01558528
2025-06-26,22:38:58.000,177,11081251,122845,0,1750977537,14115.877261139998,5.916263940001954,53189.0225724
2025-06-26,22:38:59.000,177,11081296,122965,0,1750977538,14116.106295679994,5.895116550003877,53189.13436632
2025-06-26,22:39:00.000,177,11081273,123445,0,1750977539,14116.3218576,5.944460459999391,53189.14135344
2025-06-26,22:39:01.000,177,11081290,123485,0,1750977540,14116.497001659991,5.916263940001954,53189.19725040001
2025-06-26,22:39:02.000,177,11081255,123485,0,1750977541,14116.651936789996,5.937411330000032,53189.225198880005
2025-06-26,22:39:03.000,177,11081250,123765,0,1750977542,14116.692354649997,5.958558719998109,53189.19026328
2025-06-26,22:39:04.000,177,11081304,123685,0,1750977543,14116.806871920002,5.944460459999391,53189.232186
2025-06-26,22:39:05.000,177,11081308,123925,0,1750977544,14116.914652879997,6.007902630000899,53189.28109584
2025-06-26,22:39:06.000,177,11081279,123965,0,1750977545,14117.076324319998,5.930362200000673,53189.41385112001
2025-06-26,22:39:07.000,177,11081295,124165,0,1750977546,14117.25146837999,5.909214810002595,53189.46276096001
2025-06-26,22:39:08.000,177,11081315,124325,0,1750977547,14117.487239229995,5.909214810002595,53189.49769656
2025-06-26,22:39:09.000,177,11081348,124125,0,1750977548,14117.756691629991,5.852821770000446,53189.52564504
2025-06-26,22:39:10.000,177,11081272,124325,0,1750977549,14117.999198789992,5.831674380002369,53189.6164776
2025-06-26,22:39:11.000,177,11081295,124405,0,1750977550,14118.336014289998,5.77528134000022,53189.64442608
2025-06-26,22:39:12.000,177,11081297,124485,0,1750977551,14118.57852145,5.704790039999352,53189.69333592
2025-06-26,22:39:13.000,177,11081308,124605,0,1750977552,14118.82102861,5.697740909999993,53189.75622
2025-06-26,22:39:14.000,177,11081289,124485,0,1750977553,14119.063535770001,5.648397000004479,53189.791155599996
2025-06-26,22:39:15.000,177,11081330,124325,0,1750977554,14119.279097689992,5.683642650001275,53189.85403968
2025-06-26,22:39:16.000,177,11081304,124645,0,1750977555,14119.454241749998,5.754133950002142,53189.791155599996
2025-06-26,22:39:17.000,177,11081287,124645,0,1750977556,14119.676539979999,5.81757612000365,53189.88198816
2025-06-26,22:39:18.000,177,11081325,124485,0,1750977557,14119.93251975999,5.8739691599985235,53189.930898
2025-06-26,22:39:19.000,177,11081283,124525,0,1750977558,14120.13460905999,5.909214810002595,53189.97282072
2025-06-26,22:39:20.000,177,11081236,124485,0,1750977559,14120.377116219992,5.881018289997883,53189.91692376001
2025-06-26,22:39:21.000,177,11081286,124445,0,1750977560,14120.572469209998,5.810526990004291,53189.993782080004
2025-06-26,22:39:22.000,177,11081347,124565,0,1750977561,14120.693722789998,5.690691780000634,53190.04967904
2025-06-26,22:39:23.000,177,11081342,124525,0,1750977562,14120.693722789998,5.606102220001048,53190.11955024
2025-06-26,22:39:24.000,177,11081322,124645,0,1750977563,14120.707195409988,5.5074144000027445,53190.126537359996
2025-06-26,22:39:25.000,177,11081298,124245,0,1750977564,14120.633095999998,5.493316140004026,53190.2103828
2025-06-26,22:39:26.000,177,11081323,124285,0,1750977565,14120.525315040002,5.479217879998032,53190.18942144
2025-06-26,22:39:27.000,177,11081293,124445,0,1750977566,14120.424270390002,5.528561790000822,53190.25230552001
2025-06-26,22:39:28.000,177,11081319,124565,0,1750977567,14120.269335259996,5.599053090001689,53190.280254000005
2025-06-26,22:39:29.000,177,11081283,124245,0,1750977568,14120.175026919991,5.5567583099982585,53190.30820248
2025-06-26,22:39:30.000,177,11081311,124205,0,1750977569,14120.067245959995,5.500365270003385,53190.40602216
2025-06-26,22:39:31.000,177,11081326,124165,0,1750977570,14119.99314654999,5.394628319998446,53190.33615096
2025-06-26,22:39:32.000,177,11081325,124045,0,1750977571,14119.959465,5.1408596399996895,53190.40602216
2025-06-26,22:39:33.000,177,11081270,124325,0,1750977572,14119.85842035,4.78135401000327,53190.454932
2025-06-26,22:39:34.000,177,11081351,124125,0,1750977573,14119.636122119999,4.442995769997651,53190.496854720004
2025-06-26,22:39:35.000,177,11081262,124245,0,1750977574,14119.420560199993,4.076441010001872,53190.51082896001
2025-06-26,22:39:36.000,177,11081344,123765,0,1750977575,14119.204998280002,3.7803775499996846,53190.58768728001
2025-06-26,22:39:37.000,177,11081333,123965,0,1750977576,14118.92207326,3.5759527800037176,53190.58768728001
2025-06-26,22:39:38.000,177,11081359,124045,0,1750977577,14118.69977503,3.3997245299979113,53190.55973880001
2025-06-26,22:39:39.000,177,11081291,124365,0,1750977578,14118.517894659999,3.2939875800002483,53190.53179032
2025-06-26,22:39:40.000,177,11081329,124165,0,1750977579,14118.389904769989,3.223496279999381,53190.51082896001
2025-06-26,22:39:41.000,177,11081363,123925,0,1750977580,14118.329277979989,3.237594539998099,53190.50384184
2025-06-26,22:39:42.000,177,11081270,124045,0,1750977581,14118.288860119988,3.2446436700047343,53190.517816080006
2025-06-26,22:39:43.000,177,11081307,123645,0,1750977582,14118.113716059997,3.4067736600045464,53190.517816080006
2025-06-26,22:39:44.000,177,11081307,124205,0,1750977583,14117.817318419991,3.5125106100022094,53190.51082896001
2025-06-26,22:39:45.000,177,11081330,124045,0,1750977584,14117.467030299995,3.604149300001154,53190.44095776001
2025-06-26,22:39:46.000,177,11081324,124085,0,1750977585,14117.103269559993,3.709886249998817,53190.46890624001
2025-06-26,22:39:47.000,177,11081340,124205,0,1750977586,14116.685618340001,3.8297214600024745,53190.39204792001
2025-06-26,22:39:48.000,177,11081292,123965,0,1750977587,14116.449847489996,3.949556669998856,53190.43397064
2025-06-26,22:39:49.000,177,11081275,123844,0,1750977588,14116.19386770999,4.069391880002513,53190.39204792001
2025-06-26,22:39:50.000,177,11081362,123605,0,1750977589,14115.890733759989,4.13988318000338,53190.399035040005
2025-06-26,22:39:51.000,177,11081356,123844,0,1750977590,14115.614545049997,4.168079700000817,53190.35711232
2025-06-26,22:39:52.000,177,11081301,123965,0,1750977591,14115.30467479,4.168079700000817,53190.3151896
2025-06-26,22:39:53.000,177,11081338,123844,0,1750977592,14114.846605709994,4.238571000001684,53190.294228239996
2025-06-26,22:39:54.000,177,11081299,123645,0,1750977593,14114.321173529992,4.344307949999347,53190.27326688001
2025-06-26,22:39:55.000,177,11081320,123685,0,1750977594,14113.82268659,4.541683590003231,53190.182434320006
2025-06-26,22:39:56.000,177,11081306,123645,0,1750977595,14113.337672269998,4.795452270001988,53190.161472960004
2025-06-26,22:39:57.000,177,11081328,123165,0,1750977596,14112.859394259991,5.063319209999463,53190.04269192
2025-06-26,22:39:58.000,177,11081302,123365,0,1750977597,14112.39458886999,5.2959405000001425,53189.930898
2025-06-26,22:39:59.000,177,11081295,123365,0,1750977598,14111.983673959992,5.408726580004441,53189.80512984
2025-06-26,22:40:00.000,177,11081326,123205,0,1750977599,14111.62664953,5.472168749998673,53189.74224576
2025-06-26,22:40:01.000,177,11081254,123365,0,1750977600,14111.34372451,5.465119619999314,53189.57455488
2025-06-26,22:40:02.000,177,11081296,122805,0,1750977601,14110.993436389988,5.352333540002292,53189.490709440004
2025-06-26,22:40:03.000,177,11081354,123405,0,1750977602,14110.535367309996,5.260694850003347,53189.406864
2025-06-26,22:40:04.000,177,11081285,123245,0,1750977603,14110.01667143999,5.021024430003308,53189.21821176001
2025-06-26,22:40:05.000,177,11081310,123365,0,1750977604,14109.390194610001,4.90823834999901,53189.14135344
2025-06-26,22:40:06.000,177,11081305,123045,0,1750977605,14108.730036229994,4.8800418300015735,53188.9177656
2025-06-26,22:40:07.000,177,11081291,123925,0,1750977606,14108.137240949996,4.950533130002441,53188.80597168
2025-06-26,22:40:08.000,177,11081334,123565,0,1750977607,14107.584863529999,5.1408596399996895,53188.66622928001
2025-06-26,22:40:09.000,177,11081296,123685,0,1750977608,14107.120058139997,5.359382670001651,53188.47058992
2025-06-26,22:40:10.000,177,11081267,123725,0,1750977609,14106.837133119996,5.655446130003838,53188.27495056
2025-06-26,22:40:11.000,177,11081330,123685,0,1750977610,14106.675461679995,5.796428729998297,53188.149182400004
2025-06-26,22:40:12.000,177,11081263,124005,0,1750977611,14106.614834889995,5.937411330000032,53187.94655592001
2025-06-26,22:40:13.000,177,11081263,123765,0,1750977612,14106.66198905999,6.071344800002407,53187.80681352001
2025-06-26,22:40:14.000,177,11081262,124005,0,1750977613,14106.72935216,6.162983490001352,53187.65309688
2025-06-26,22:40:15.000,177,11081255,123965,0,1750977614,14106.74282477999,6.22642566000286,53187.485406
2025-06-26,22:40:16.000,177,11081232,123965,0,1750977615,14106.675461679995,6.296916960003728,53187.39457344
2025-06-26,22:40:17.000,177,11081287,124125,0,1750977616,14106.52052654999,6.444948690004821,53187.29675376
2025-06-26,22:40:18.000,177,11081342,124085,0,1750977617,14106.251074149994,6.494292600000335,53187.19194696
2025-06-26,22:40:19.000,177,11081305,123685,0,1750977618,14105.947940199992,6.832650839998678,53187.13605000001
2025-06-26,22:40:20.000,177,11081312,124325,0,1750977619,14105.644806249991,7.1287143000008655,53186.975346240004
2025-06-26,22:40:21.000,177,11081313,124365,0,1750977620,14105.30125443999,7.4459251500011305,53186.8915008
2025-06-26,22:40:22.000,177,11081285,124645,0,1750977621,14105.025065729998,7.777234260000114,53186.73079704001
2025-06-26,22:40:23.000,177,11081274,124285,0,1750977622,14104.728668089992,8.08034685000166,53186.61900312
2025-06-26,22:40:24.000,177,11081291,124365,0,1750977623,14104.526578789992,8.49624552000023,53186.45131224
2025-06-26,22:40:25.000,177,11081340,124365,0,1750977624,14104.432270450001,8.820505499999854,53186.38144104
2025-06-26,22:40:26.000,177,11081364,124325,0,1750977625,14104.37164366,9.158863739998196,53186.27663424001
2025-06-26,22:40:27.000,177,11081301,124445,0,1750977626,14104.358171039996,9.440828940001666,53186.17182744
2025-06-26,22:40:28.000,177,11081310,124205,0,1750977627,14104.459215689996,9.659351970003627,53185.99714944
2025-06-26,22:40:29.000,177,11081195,124725,0,1750977628,14104.533315100001,9.934268040000461,53185.93426536001
2025-06-26,22:40:30.000,177,11081298,124565,0,1750977629,14104.580469269997,10.22328237000329,53185.85041992
2025-06-26,22:40:31.000,177,11081321,124645,0,1750977630,14104.614150820002,10.57573887000035,53185.69670328001
2025-06-26,22:40:32.000,177,11081387,124765,0,1750977631,14104.573732960002,10.921146239998052,53185.654780560006
2025-06-26,22:40:33.000,177,11081339,124645,0,1750977632,14104.533315100001,11.344094040003256,53185.48010256001
2025-06-26,22:40:34.000,177,11081267,124645,0,1750977633,14104.479424619996,11.703599669999676,53185.39625712
2025-06-26,22:40:35.000,177,11081306,124365,0,1750977634,14104.465951999991,12.091301820000808,53185.32638592
2025-06-26,22:40:36.000,177,11081297,124445,0,1750977635,14104.465951999991,12.47900397000194,53185.18664352
2025-06-26,22:40:37.000,177,11081309,124405,0,1750977636,14104.600678199997,12.760969169998134,53185.04690112
2025-06-26,22:40:38.000,177,11081283,124605,0,1750977637,14104.809503809993,12.993590459998813,53185.01196552
2025-06-26,22:40:39.000,177,11081324,124565,0,1750977638,14105.031802039994,13.042934370001603,53184.94209432
2025-06-26,22:40:40.000,177,11081249,124765,0,1750977639,14105.254100269995,13.078180019998399,53184.88619736001
2025-06-26,22:40:41.000,177,11081288,124285,0,1750977640,14105.36861754,13.11342567000247,53184.78139056
2025-06-26,22:40:42.000,177,11081286,124565,0,1750977641,14105.36188122999,13.127523930001189,53184.7254936
2025-06-26,22:40:43.000,177,11081367,124485,0,1750977642,14105.26757289,13.190966100002697,53184.66959664001
2025-06-26,22:40:44.000,177,11081277,124245,0,1750977643,14105.173264549994,13.282604790001642,53184.599725440006
2025-06-26,22:40:45.000,177,11081275,124685,0,1750977644,14105.045274659999,13.381292609999946,53184.56478984
2025-06-26,22:40:46.000,177,11081288,124445,0,1750977645,14104.964438939998,13.57866825000383,53184.50889288
2025-06-26,22:40:47.000,177,11081301,124605,0,1750977646,14104.930757389993,13.71260171999893,53184.35517624001
2025-06-26,22:40:48.000,177,11081281,124845,0,1750977647,14104.944230009998,13.846535190001305,53184.33421488001
2025-06-26,22:40:49.000,177,11081302,124485,0,1750977648,14105.011593109994,13.945223009999609,53184.23639520001
2025-06-26,22:40:50.000,177,11081285,124685,0,1750977649,14105.065483589999,13.945223009999609,53184.23639520001
2025-06-26,22:40:51.000,177,11081266,124245,0,1750977650,14105.065483589999,14.072107350002625,53184.04075584
2025-06-26,22:40:52.000,177,11081309,124485,0,1750977651,14105.126110379999,14.21308995000436,53183.991846
2025-06-26,22:40:53.000,177,11081327,124565,0,1750977652,14105.105901449999,14.410465590000967,53183.90101344001
2025-06-26,22:40:54.000,177,11081324,124485,0,1750977653,14105.092428829994,14.579644710000139,53183.80319376001
2025-06-26,22:40:55.000,177,11081271,124565,0,1750977654,14105.18673717,14.784069480003382,53183.71934832
2025-06-26,22:40:56.000,177,11081303,124365,0,1750977655,14105.18000085999,14.995543379998708,53183.55864456
2025-06-26,22:40:57.000,177,11081295,124205,0,1750977656,14105.20020978999,15.214066410000669,53183.49576048001
2025-06-26,22:40:58.000,177,11081266,124365,0,1750977657,14105.32146336999,15.340950750003685,53183.33505672
2025-06-26,22:40:59.000,177,11081312,124245,0,1750977658,14105.36861754,15.460785960000067,53183.24422416
2025-06-26,22:41:00.000,177,11081299,123965,0,1750977659,14105.4090354,15.601768560001801,53183.16736584
2025-06-26,22:41:01.000,177,11081268,123844,0,1750977660,14105.456189569995,15.742751160003536,53183.00666208
2025-06-26,22:41:02.000,177,11081303,123485,0,1750977661,14105.48313480999,15.84143898000184,53182.85993256
2025-06-26,22:41:03.000,177,11081262,123245,0,1750977662,14105.563970529991,15.947175929999503,53182.76211288
2025-06-26,22:41:04.000,177,11081284,123165,0,1750977663,14105.644806249991,16.03176548999909,53182.615383360004
2025-06-26,22:41:05.000,177,11081266,122805,0,1750977664,14105.698696729996,16.137502440004027,53182.49660232
2025-06-26,22:41:06.000,177,11081306,123005,0,1750977665,14105.732378280001,16.264386779999768,53182.36384704
2025-06-26,22:41:07.000,177,11081263,123445,0,1750977666,14105.50334373999,16.334878080000635,53182.2101304
2025-06-26,22:41:08.000,177,11081279,123645,0,1750977667,14105.38209015999,16.377172860004066,53182.00750392001
2025-06-26,22:41:09.000,177,11081277,123525,0,1750977668,14105.085692519999,16.320779820001917,53181.95859408001
2025-06-26,22:41:10.000,177,11081298,123605,0,1750977669,14104.762349639997,16.23619026000233,53181.846800160005
2025-06-26,22:41:11.000,177,11081294,123925,0,1750977670,14104.445743069991,16.165698960001464,53181.67212216001
2025-06-26,22:41:12.000,177,11081313,124005,0,1750977671,14104.02135553999,16.02471635999973,53181.59526384
2025-06-26,22:41:13.000,177,11081264,124205,0,1750977672,14103.698012659988,15.933077670000785,53181.44853432
2025-06-26,22:41:14.000,177,11081261,124325,0,1750977673,14103.442032879997,15.869635499999276,53181.38565024001
2025-06-26,22:41:15.000,177,11081305,124445,0,1750977674,14103.199525719996,15.799144199998409,53181.1620624
2025-06-26,22:41:16.000,177,11081289,124765,0,1750977675,14102.977227489995,15.806193329997768,53180.97341016
2025-06-26,22:41:17.000,177,11081279,124805,0,1750977676,14102.72124770999,15.855537240000558,53180.83366776001
2025-06-26,22:41:18.000,177,11081330,124805,0,1750977677,14102.445058999998,16.01766723000037,53180.63104128
2025-06-26,22:41:19.000,177,11081319,124445,0,1750977678,14102.269914939992,16.25733765000041,53180.4633504
2025-06-26,22:41:20.000,177,11081301,124365,0,1750977679,14102.108243499992,16.574548500000674,53180.239762560006
2025-06-26,22:41:21.000,177,11081279,124245,0,1750977680,14102.054353020001,16.919955869998375,53180.03713608
2025-06-26,22:41:22.000,177,11081305,124085,0,1750977681,14102.168870289992,17.131429770000977,53179.883419440004
2025-06-26,22:41:23.000,177,11081273,124205,0,1750977682,14102.357486970002,17.321756279998226,53179.65284448
2025-06-26,22:41:24.000,177,11081253,124165,0,1750977683,14102.546103649998,17.540279310000187,53179.45720512
2025-06-26,22:41:25.000,177,11081292,124045,0,1750977684,14102.70103877999,17.779949730000226,53179.3104756
2025-06-26,22:41:26.000,177,11081304,124285,0,1750977685,14102.82902867,17.97732537000411,53179.14278472
2025-06-26,22:41:27.000,177,11081302,123844,0,1750977686,14102.90312807999,18.301585350003734,53178.95413248
2025-06-26,22:41:28.000,177,11081320,124125,0,1750977687,14102.99070011,18.56240316000185,53178.79342872
2025-06-26,22:41:29.000,177,11081345,124125,0,1750977688,14103.098481069996,18.90781052999955,53178.61875072
2025-06-26,22:41:30.000,177,11081319,124565,0,1750977689,14103.17258048,19.281414420001965,53178.43708560001
2025-06-26,22:41:31.000,177,11081240,124525,0,1750977690,14103.340988229997,19.61272353000095,53178.24843336001
2025-06-26,22:41:32.000,177,11081296,124765,0,1750977691,14103.590231699993,19.866492209999706,53178.18554928
2025-06-26,22:41:33.000,177,11081256,124685,0,1750977692,14103.846211479999,20.218948710004042,53178.003884159996
2025-06-26,22:41:34.000,177,11081276,124685,0,1750977693,14104.18976329,20.557306950002385,53177.82920616
2025-06-26,22:41:35.000,177,11081338,124565,0,1750977694,14104.540051409997,20.789928240003064,53177.64055392
2025-06-26,22:41:36.000,177,11081279,124645,0,1750977695,14104.917284769988,20.945009100003517,53177.46587592
2025-06-26,22:41:37.000,177,11081299,124325,0,1750977696,14105.24736396,21.022549530003744,53177.34010776001
2025-06-26,22:41:38.000,177,11081275,124365,0,1750977697,14105.42924433,21.170581260004838,53177.14446840001
2025-06-26,22:41:39.000,177,11081278,124325,0,1750977698,14105.456189569995,21.26926908000314,53177.032674480004
2025-06-26,22:41:40.000,177,11081241,124205,0,1750977699,14105.40229908999,21.438448200002313,53176.87197072
2025-06-26,22:41:41.000,177,11081252,124205,0,1750977700,14105.30125443999,21.607627320001484,53176.66235712001
2025-06-26,22:41:42.000,177,11081265,124205,0,1750977701,14105.18673717,21.74156079000386,53176.50165336001
2025-06-26,22:41:43.000,177,11081311,124005,0,1750977702,14105.15979192999,21.87549425999896,53176.32697536001
2025-06-26,22:41:44.000,177,11081274,123885,0,1750977703,14105.166528239999,21.988280340003257,53176.131336
2025-06-26,22:41:45.000,177,11081303,123765,0,1750977704,14105.274309199995,21.995329470002616,53175.90076104001
2025-06-26,22:41:46.000,177,11081337,123885,0,1750977705,14105.46292587999,21.967132949997904,53175.73307016001
2025-06-26,22:41:47.000,177,11081290,123645,0,1750977706,14105.732378280001,21.882543389998318,53175.49550808001
2025-06-26,22:41:48.000,177,11081294,123765,0,1750977707,14106.015303300002,21.755659050002578,53175.257946000005
2025-06-26,22:41:49.000,177,11081263,123405,0,1750977708,14106.284755699999,21.649922100004915,53175.09724224
2025-06-26,22:41:50.000,177,11081292,123685,0,1750977709,14106.42621821,21.537136020000617,53174.85968016
2025-06-26,22:41:51.000,177,11081283,123485,0,1750977710,14106.533999169995,21.46664471999975,53174.657053680006
2025-06-26,22:41:52.000,177,11081243,123485,0,1750977711,14106.46663607,21.438448200002313,53174.419491600005
2025-06-26,22:41:53.000,177,11081314,123445,0,1750977712,14106.325173559999,21.367956900001445,53174.153981040006
2025-06-26,22:41:54.000,177,11081309,123165,0,1750977713,14106.197183669989,21.248121689997788,53173.90244472
2025-06-26,22:41:55.000,177,11081265,123285,0,1750977714,14106.089402709993,21.05779518000054,53173.63693416
2025-06-26,22:41:56.000,177,11081281,123405,0,1750977715,14105.968149129993,20.895665190000727,53173.43430768001
2025-06-26,22:41:57.000,177,11081261,123525,0,1750977716,14105.920994959997,20.740584330000274,53173.18975848001
2025-06-26,22:41:58.000,177,11081287,123365,0,1750977717,14105.853631860002,20.627798250003252,53172.88232520001
2025-06-26,22:41:59.000,177,11081269,123245,0,1750977718,14105.840159239997,20.550257820003026,53172.63078888
2025-06-26,22:42:00.000,177,11081281,123245,0,1750977719,14105.880577099997,20.493864780000877,53172.477072240006
2025-06-26,22:42:01.000,177,11081263,123365,0,1750977720,14105.968149129993,20.36698043999786,53172.20457456
2025-06-26,22:42:02.000,177,11081296,123325,0,1750977721,14106.042248539998,20.2259978400034,53171.91111552
2025-06-26,22:42:03.000,177,11081315,123445,0,1750977722,14106.136556879988,20.0145239400008,53171.74342464
2025-06-26,22:42:04.000,177,11081285,123485,0,1750977723,14106.251074149994,19.81714830000419,53171.43599136
2025-06-26,22:42:05.000,177,11081253,123005,0,1750977724,14106.352118799994,19.640920049998385,53171.21240352
2025-06-26,22:42:06.000,177,11081288,123485,0,1750977725,14106.37906403999,19.60567440000159,53170.967854320006
2025-06-26,22:42:07.000,177,11081272,123485,0,1750977726,14106.365591419999,19.56337961999816,53170.716318
2025-06-26,22:42:08.000,177,11081308,123325,0,1750977727,14106.257810459989,19.478790059998573,53170.50670440001
2025-06-26,22:42:09.000,177,11081312,123165,0,1750977728,14106.143293189998,19.401249629998347,53170.297090800006
2025-06-26,22:42:10.000,177,11081278,123365,0,1750977729,14105.934467580002,19.274365290002606,53170.108438560004
2025-06-26,22:42:11.000,177,11081316,123365,0,1750977730,14105.772796140001,19.15453007999895,53169.86388936001
2025-06-26,22:42:12.000,177,11081285,123405,0,1750977731,14105.557234219996,18.999449219998496,53169.626327280006
2025-06-26,22:42:13.000,177,11081255,123485,0,1750977732,14105.395562779995,18.865515750003397,53169.437675040004
2025-06-26,22:42:14.000,177,11081266,123205,0,1750977733,14105.18000085999,18.73863141000038,53169.22806144
2025-06-26,22:42:15.000,177,11081246,123325,0,1750977734,14104.903812149998,18.534206640004413,53168.969538
2025-06-26,22:42:16.000,177,11081284,123445,0,1750977735,14104.580469269997,18.365027519997966,53168.74595016
2025-06-26,22:42:17.000,177,11081241,123365,0,1750977736,14104.31101687,18.245192310001585,53168.48742672
2025-06-26,22:42:18.000,177,11081317,123485,0,1750977737,14103.92031088999,18.224044920003507,53168.29877448
2025-06-26,22:42:19.000,177,11081323,123325,0,1750977738,14103.509395979992,18.188799269999436,53168.07518664
2025-06-26,22:42:20.000,177,11081286,123445,0,1750977739,14103.098481069996,18.231094050002866,53167.85159880001
2025-06-26,22:42:21.000,177,11081326,123445,0,1750977740,14102.714511399994,18.294536220004375,53167.53717840001
2025-06-26,22:42:22.000,177,11081269,123205,0,1750977741,14102.498949479988,18.400273170002038,53167.29961632001
2025-06-26,22:42:23.000,177,11081240,123365,0,1750977742,14102.317069110002,18.3720766500046,53167.06904136
2025-06-26,22:42:24.000,177,11081240,123325,0,1750977743,14102.256442320002,18.308634480003093,53166.85942776
2025-06-26,22:42:25.000,177,11081300,123205,0,1750977744,14102.296860180002,18.27338882999902,53166.656801280005
2025-06-26,22:42:26.000,177,11081283,123645,0,1750977745,14102.370959589993,18.27338882999902,53166.39129072001
2025-06-26,22:42:27.000,177,11081306,123525,0,1750977746,14102.418113760003,18.238143180002226,53166.24456120001
2025-06-26,22:42:28.000,177,11081332,123725,0,1750977747,14102.431586379993,18.231094050002866,53166.0698832
2025-06-26,22:42:29.000,177,11081259,123485,0,1750977748,14102.330541729993,18.216995790004148,53165.937127920006
2025-06-26,22:42:30.000,177,11081301,123844,0,1750977749,14102.061089329996,18.27338882999902,53165.74148856001
2025-06-26,22:42:31.000,177,11081341,123485,0,1750977750,14101.71080121,18.414371430000756,53165.531874960005
2025-06-26,22:42:32.000,177,11081253,123445,0,1750977751,14101.333567849993,18.632894460002717,53165.35719696001
2025-06-26,22:42:33.000,177,11081268,123565,0,1750977752,14101.023697589997,18.837319229998684,53165.22444168
2025-06-26,22:42:34.000,177,11081282,123445,0,1750977753,14100.707091019991,18.992400089999137,53165.02181520001
2025-06-26,22:42:35.000,177,11081315,123685,0,1750977754,14100.4915291,19.076989649998723,53164.8471372
2025-06-26,22:42:36.000,177,11081283,123685,0,1750977755,14100.356802899994,19.14748094999959,53164.67944632
2025-06-26,22:42:37.000,177,11081296,123685,0,1750977756,14100.275967179994,19.14748094999959,53164.50476832
2025-06-26,22:42:38.000,177,11081268,123844,0,1750977757,14100.235549319994,18.985350959999778,53164.33707744
2025-06-26,22:42:39.000,177,11081275,123844,0,1750977758,14100.141240979989,18.759778799998458,53164.190347920005
2025-06-26,22:42:40.000,177,11081277,123405,0,1750977759,14100.114295739993,18.534206640004413,53164.141438080005
2025-06-26,22:42:41.000,177,11081333,123685,0,1750977760,14099.959360610002,18.294536220004375,53163.94579872001
2025-06-26,22:42:42.000,177,11081259,123645,0,1750977761,14099.770743929992,18.019620150000264,53163.854966160005
2025-06-26,22:42:43.000,177,11081308,123325,0,1750977762,14099.541709389996,17.801097119998303,53163.74317224
2025-06-26,22:42:44.000,177,11081327,123365,0,1750977763,14099.380037949995,17.582574090003618,53163.61041696001
2025-06-26,22:42:45.000,177,11081371,123485,0,1750977764,14099.31267485,17.427493230003165,53163.519584400005
2025-06-26,22:42:46.000,177,11081302,123685,0,1750977765,14099.15100341,17.251264980004635,53163.372854880006
2025-06-26,22:42:47.000,177,11081316,123245,0,1750977766,14099.049958759999,17.166675419997773,53163.33093216
2025-06-26,22:42:48.000,177,11081297,123485,0,1750977767,14098.921968869989,17.131429770000977,53163.16324128
2025-06-26,22:42:49.000,177,11081310,123685,0,1750977768,14098.746824809998,17.06798759999947,53163.03048600001
2025-06-26,22:42:50.000,177,11081260,123525,0,1750977769,14098.537999200002,16.962250650001806,53162.9256792
2025-06-26,22:42:51.000,177,11081307,123365,0,1750977770,14098.356118830001,16.83536630999879,53162.77196256001
2025-06-26,22:42:52.000,177,11081296,123485,0,1750977771,14098.180974769995,16.750776749999204,53162.69510424001
2025-06-26,22:42:53.000,177,11081259,123325,0,1750977772,14098.02603963999,16.637990670002182,53162.59029744
2025-06-26,22:42:54.000,177,11081306,123325,0,1750977773,14097.86436819999,16.525204589997884,53162.42260656
2025-06-26,22:42:55.000,177,11081305,123325,0,1750977774,14097.729641999998,16.405369380001503,53162.296838400005
2025-06-26,22:42:56.000,177,11081329,123365,0,1750977775,14097.601652109988,16.370123730004707,53162.129147520005
2025-06-26,22:42:57.000,177,11081282,123445,0,1750977776,14097.601652109988,16.377172860004066,53161.98241800001
2025-06-26,22:42:58.000,177,11081281,123285,0,1750977777,14097.655542589993,16.46176242000365,53161.85664984001
2025-06-26,22:42:59.000,177,11081284,123285,0,1750977778,14097.743114619989,16.525204589997884,53161.744855920006
2025-06-26,22:43:00.000,177,11081324,123125,0,1750977779,14097.850895579999,16.623892410003464,53161.64004912
2025-06-26,22:43:01.000,177,11081267,123205,0,1750977780,14098.04624856999,16.680285449998337,53161.577165040006
2025-06-26,22:43:02.000,177,11081312,123405,0,1750977781,14098.17423846,16.71553110000241,53161.40248704001
2025-06-26,22:43:03.000,177,11081300,123565,0,1750977782,14098.376327760001,16.743727619999845,53161.339602960004
2025-06-26,22:43:04.000,177,11081274,122765,0,1750977783,14098.511053959992,16.750776749999204,53161.32562872
2025-06-26,22:43:05.000,177,11081271,123325,0,1750977784,14098.558208130002,16.736678490000486,53161.241783280006
2025-06-26,22:43:06.000,177,11081283,123365,0,1750977785,14098.544735509997,16.736678490000486,53161.16492496001
2025-06-26,22:43:07.000,177,11081301,123285,0,1750977786,14098.524526579997,16.623892410003464,53161.08806664
2025-06-26,22:43:08.000,177,11081278,123405,0,1750977787,14098.463899789997,16.47586068000237,53161.01819544001
2025-06-26,22:43:09.000,177,11081345,123285,0,1750977788,14098.383064069996,16.29963243000384,53160.92037576
2025-06-26,22:43:10.000,177,11081317,123165,0,1750977789,14098.436954550001,16.07406027000252,53160.885440160004
2025-06-26,22:43:11.000,177,11081293,123525,0,1750977790,14098.531262889992,15.756849420002254,53160.836530320004
2025-06-26,22:43:12.000,177,11081313,123405,0,1750977791,14098.605362299997,15.418491180003912,53160.75967200001
2025-06-26,22:43:13.000,177,11081340,123365,0,1750977792,14098.726615879998,15.185869890003232,53160.73172352001
2025-06-26,22:43:14.000,177,11081306,123485,0,1750977793,14098.767033739998,15.03078903000278,53160.74569776
2025-06-26,22:43:15.000,177,11081263,123285,0,1750977794,14098.639043850002,15.02373990000342,53160.717749280004
2025-06-26,22:43:16.000,177,11081345,123685,0,1750977795,14098.477372410001,15.20701728000131,53160.64787808
2025-06-26,22:43:17.000,177,11081291,123205,0,1750977796,14098.302228349996,15.369147270001122,53160.584994
2025-06-26,22:43:18.000,177,11081271,123285,0,1750977797,14098.19444739,15.503080740003497,53160.55704552
2025-06-26,22:43:19.000,177,11081329,123485,0,1750977798,14098.10687535999,15.65816160000395,53160.571019760006
2025-06-26,22:43:20.000,177,11081339,123405,0,1750977799,14098.06645749999,15.742751160003536,53160.57800688
2025-06-26,22:43:21.000,177,11081329,123365,0,1750977800,14098.100139049995,15.876684629998636,53160.522109920006
2025-06-26,22:43:22.000,177,11081338,123085,0,1750977801,14098.120347979995,16.01061810000101,53160.50813568
2025-06-26,22:43:23.000,177,11081292,123365,0,1750977802,14098.19444739,16.222092000003613,53160.4801872
2025-06-26,22:43:24.000,177,11081294,123485,0,1750977803,14098.140556909995,16.341927209999994,53160.46621296
2025-06-26,22:43:26.000,177,11081305,123685,0,1750977805,14098.03277595,16.560450240001956,53160.3404448
2025-06-26,22:43:27.000,177,11081288,123405,0,1750977806,14097.898049749994,16.567499370001315,53160.26358648
2025-06-26,22:43:28.000,177,11081292,123365,0,1750977807,14097.743114619989,16.525204589997884,53160.29153496
2025-06-26,22:43:29.000,177,11081314,123405,0,1750977808,14097.426508049997,16.41241851000086,53160.354419040006
2025-06-26,22:43:30.000,177,11081281,123525,0,1750977809,14097.04927468999,16.271435909999127,53160.31249632
2025-06-26,22:43:31.000,177,11081342,123565,0,1750977810,14096.557524059994,16.102256789999956,53160.31249632
2025-06-26,22:43:32.000,177,11081307,123685,0,1750977811,14096.085982359997,15.982421580003574,53160.29153496
2025-06-26,22:43:33.000,177,11081322,123645,0,1750977812,14095.55381387,15.975372450004215,53160.34743192001
2025-06-26,22:43:34.000,177,11081318,123325,0,1750977813,14094.994700139992,16.151600700002746,53160.31948344
2025-06-26,22:43:35.000,177,11081255,123365,0,1750977814,14094.39516855,16.504057199999806,53160.284547840005
2025-06-26,22:43:36.000,177,11081304,123565,0,1750977815,14093.849527439997,16.898808480000298,53160.29852208
2025-06-26,22:43:37.000,177,11081277,123405,0,1750977816,14093.37124942999,17.307658019999508,53160.20768952001
2025-06-26,22:43:38.000,177,11081312,123325,0,1750977817,14093.09506072,17.674212780002563,53160.20768952001
2025-06-26,22:43:39.000,177,11081307,123485,0,1750977818,14092.913180349999,17.949128849999397,53160.214676640004
2025-06-26,22:43:40.000,177,11081330,123645,0,1750977819,14092.677409499993,18.167651880001358,53160.22865088001
2025-06-26,22:43:41.000,177,11081315,123645,0,1750977820,14092.529210679997,18.407322300001397,53160.214676640004
2025-06-26,22:43:42.000,177,11081311,123605,0,1750977821,14092.232813039991,18.68223836999823,53160.165766800004
2025-06-26,22:43:43.000,177,11081330,123485,0,1750977822,14091.92967908999,19.01354748000449,53160.24262512
2025-06-26,22:43:44.000,177,11081294,123565,0,1750977823,14091.613072519998,19.25321790000453,53160.19371528
2025-06-26,22:43:45.000,177,11081253,123525,0,1750977824,14091.343620120002,19.41534789000434,53160.214676640004
2025-06-26,22:43:46.000,177,11081273,123525,0,1750977825,14091.033749859991,19.5563304899988,53160.19371528
2025-06-26,22:43:47.000,177,11081333,123525,0,1750977826,14090.73061590999,19.633870919999026,53160.20768952001
2025-06-26,22:43:48.000,177,11081314,123325,0,1750977827,14090.353382549998,19.760755260002043,53160.26358648
2025-06-26,22:43:49.000,177,11081280,123405,0,1750977828,14090.003094430002,19.95108176999929,53160.354419040006
2025-06-26,22:43:50.000,177,11081281,123645,0,1750977829,14089.67975155,20.162555670001893,53160.333457680004
2025-06-26,22:43:51.000,177,11081345,123445,0,1750977830,14089.43050807999,20.36698043999786,53160.25659936001
2025-06-26,22:43:52.000,177,11081316,123405,0,1750977831,14089.255364019999,20.486815650001517,53160.32647056001
2025-06-26,22:43:53.000,177,11081291,123405,0,1750977832,14089.188000919989,20.69828955000412,53160.31948344
2025-06-26,22:43:54.000,177,11081332,123445,0,1750977833,14089.181264609993,20.86746867000329,53160.24961224
2025-06-26,22:43:55.000,177,11081305,123285,0,1750977834,14089.228418779989,21.00140213999839,53160.24961224
2025-06-26,22:43:56.000,177,11081368,123485,0,1750977835,14089.268836639989,21.085991699997976,53160.284547840005
2025-06-26,22:43:57.000,177,11081271,123405,0,1750977836,14089.322727119994,21.078942569998617,53160.235638000006
2025-06-26,22:43:58.000,177,11081322,123645,0,1750977837,14089.289045569989,21.071893439999258,53160.3404448
2025-06-26,22:43:59.000,177,11081337,123844,0,1750977838,14089.127374129988,21.11418822000269,53160.31249632
2025-06-26,22:44:00.000,177,11081288,123245,0,1750977839,14088.804031250002,21.184679520003556,53160.31249632
2025-06-26,22:44:01.000,177,11081305,123405,0,1750977840,14088.39985265,21.255170820004423,53160.36839328
2025-06-26,22:44:02.000,177,11081261,123365,0,1750977841,14087.975465119998,21.297465600000578,53160.30550920001
2025-06-26,22:44:03.000,177,11081335,123205,0,1750977842,14087.537604969992,21.424349940003594,53160.29852208
2025-06-26,22:44:04.000,177,11081342,123045,0,1750977843,14087.126690059995,21.593529060002766,53160.22865088001
2025-06-26,22:44:05.000,177,11081317,123565,0,1750977844,14086.756193009998,21.7345116600045,53160.24262512
2025-06-26,22:44:06.000,177,11081248,123525,0,1750977845,14086.432850129997,21.8684451299996,53160.15179256
2025-06-26,22:44:07.000,177,11081320,123325,0,1750977846,14086.217288209991,21.91073991000303,53160.22166376
2025-06-26,22:44:08.000,177,11081313,123205,0,1750977847,14086.05561676999,21.92483817000175,53160.13781832001
2025-06-26,22:44:09.000,177,11081292,123325,0,1750977848,14085.988253669995,21.86139600000024,53160.17275392
2025-06-26,22:44:10.000,177,11081313,123445,0,1750977849,14085.96130843,21.762708180001937,53160.12384408
2025-06-26,22:44:11.000,177,11081323,123565,0,1750977850,14085.907417949995,21.671069490002992,53160.1308312
2025-06-26,22:44:12.000,177,11081302,123245,0,1750977851,14085.85352746999,21.769757310001296,53160.15179256
2025-06-26,22:44:13.000,177,11081294,123365,0,1750977852,14085.77269174999,21.833199480002804,53160.116856960005
2025-06-26,22:44:14.000,177,11081279,123325,0,1750977853,14085.698592339999,22.072869900002843,53160.10288272
2025-06-26,22:44:15.000,177,11081322,123285,0,1750977854,14085.604283999994,22.33368771000096,53160.067947120006
2025-06-26,22:44:16.000,177,11081308,123285,0,1750977855,14085.550393519989,22.707291600003373,53160.1308312
2025-06-26,22:44:17.000,177,11081319,123605,0,1750977856,14085.381985769993,23.08794461999787,53160.05397288
2025-06-26,22:44:18.000,177,11081313,123165,0,1750977857,14085.126005990001,23.503843290003715,53160.046985760004
2025-06-26,22:44:19.000,177,11081302,123365,0,1750977858,14084.8632899,23.806955879997986,53160.03999864001
2025-06-26,22:44:20.000,177,11081267,123525,0,1750977859,14084.56015595,23.99023326000315,53160.06096000001
2025-06-26,22:44:21.000,177,11081305,123405,0,1750977860,14084.182922589993,24.159412380002323,53160.08192136
2025-06-26,22:44:22.000,177,11081338,123285,0,1750977861,14083.866316020001,24.22285455000383,53160.0260244
2025-06-26,22:44:23.000,177,11081320,123165,0,1750977862,14083.51602789999,24.22990368000319,53159.97012744001
2025-06-26,22:44:24.000,177,11081314,123285,0,1750977863,14083.165739779994,24.251051070001267,53159.949166080005
2025-06-26,22:44:25.000,177,11081378,123005,0,1750977864,14082.808715350002,24.19465802999912,53159.92820472
2025-06-26,22:44:26.000,177,11081307,123085,0,1750977865,14082.512317709996,24.1805597700004,53159.89326912001
2025-06-26,22:44:27.000,177,11081300,123405,0,1750977866,14082.26307424,24.145314120003604,53159.886282
2025-06-26,22:44:28.000,177,11081288,123365,0,1750977867,14082.081193869999,24.152363250002963,53159.84435928001
2025-06-26,22:44:29.000,177,11081287,123125,0,1750977868,14081.946467669994,24.208756289997837,53159.7465396
2025-06-26,22:44:30.000,177,11081289,123405,0,1750977869,14081.919522429998,24.307444110003416,53159.71859112
2025-06-26,22:44:31.000,177,11081311,123525,0,1750977870,14081.926258739994,24.533016270004737,53159.62775856
2025-06-26,22:44:32.000,177,11081359,123285,0,1750977871,14082.013830769989,24.76563755999814,53159.65570704001
2025-06-26,22:44:33.000,177,11081308,123525,0,1750977872,14082.047512319994,25.068750149999687,53159.57884872
2025-06-26,22:44:34.000,177,11081308,123205,0,1750977873,14082.040776009999,25.371862740001234,53159.48102904
2025-06-26,22:44:35.000,177,11081333,123365,0,1750977874,14082.020567079999,25.63268054999935,53159.45308056
2025-06-26,22:44:36.000,177,11081306,123365,0,1750977875,14081.986885529994,25.9005474900041,53159.45308056
2025-06-26,22:44:37.000,177,11081288,123485,0,1750977876,14081.953203979989,26.069726610003272,53159.348273760006
2025-06-26,22:44:38.000,177,11081315,123205,0,1750977877,14081.845423019993,26.189561819999653,53159.42513208
2025-06-26,22:44:39.000,177,11081269,123325,0,1750977878,14081.730905750002,26.182512690000294,53159.31333816
2025-06-26,22:44:40.000,177,11081302,123205,0,1750977879,14081.508607520002,26.02743182999984,53159.30635104
2025-06-26,22:44:41.000,177,11081291,123245,0,1750977880,14081.252627739996,25.823007060003874,53159.30635104
2025-06-26,22:44:42.000,177,11081319,123365,0,1750977881,14080.98317534,25.533992730001046,53159.32032528001
2025-06-26,22:44:43.000,177,11081356,123365,0,1750977882,14080.659832459998,25.315469699999085,53159.25045408001
2025-06-26,22:44:44.000,177,11081300,123445,0,1750977883,14080.221972309992,25.0969466700044,53159.159621520004
2025-06-26,22:44:45.000,177,11081253,123285,0,1750977884,14079.831266329995,24.963013200002024,53159.19455712
2025-06-26,22:44:46.000,177,11081351,123445,0,1750977885,14079.427087729993,24.99825884999882,53159.12468592
2025-06-26,22:44:47.000,177,11081329,123325,0,1750977886,14079.083535919992,25.05465189000097,53159.07577608
2025-06-26,22:44:48.000,177,11081294,123485,0,1750977887,14078.78713828,25.21678188000078,53159.01987912
2025-06-26,22:44:49.000,177,11081280,123685,0,1750977888,14078.56484005,25.357764480002515,53158.93603368001
2025-06-26,22:44:50.000,177,11081318,123765,0,1750977889,14078.403168609999,25.46350143000018,53158.873149600004
2025-06-26,22:44:51.000,177,11081319,123685,0,1750977890,14078.302123959998,25.548090989999764,53158.81725264001
2025-06-26,22:44:52.000,177,11081305,123405,0,1750977891,14078.180870379998,25.62563141999999,53158.74738144001
2025-06-26,22:44:53.000,177,11081300,123245,0,1750977892,14078.039407869997,25.780712280000444,53158.7334072
2025-06-26,22:44:54.000,177,11081295,123405,0,1750977893,14077.817109639996,25.886449229998107,53158.71244584
2025-06-26,22:44:55.000,177,11081328,123445,0,1750977894,14077.62175664999,26.04857921999792,53158.64956176001
2025-06-26,22:44:56.000,177,11081313,123725,0,1750977895,14077.433139969995,26.196610949999013,53158.58667768
2025-06-26,22:44:57.000,177,11081282,123325,0,1750977896,14077.25799590999,26.31644616000267,53158.47488376
2025-06-26,22:44:58.000,177,11081258,123645,0,1750977897,14077.109797089994,26.4926744100012,53158.35610272
2025-06-26,22:44:59.000,177,11081314,123365,0,1750977898,14076.981807199998,26.619558750004217,53158.39802544
2025-06-26,22:45:00.000,177,11081288,123645,0,1750977899,14076.874026240002,26.66890265999973,53158.28623152
2025-06-26,22:45:01.000,177,11081329,123645,0,1750977900,14076.752772660002,26.746443089999957,53158.23732168
2025-06-26,22:45:02.000,177,11081354,123485,0,1750977901,14076.698882179997,26.8380817799989,53158.20238608
2025-06-26,22:45:03.000,177,11081331,123445,0,1750977902,14076.618046459997,26.816934390000824,53158.01373384
2025-06-26,22:45:04.000,177,11081276,123605,0,1750977903,14076.631519080001,26.809885260001465,53157.985785360004
2025-06-26,22:45:05.000,177,11081341,123365,0,1750977904,14076.604573839992,26.767590479998034,53157.94386264
2025-06-26,22:45:06.000,177,11081273,123565,0,1750977905,14076.523738119991,26.647755270001653,53157.86700432
2025-06-26,22:45:07.000,177,11081242,123645,0,1750977906,14076.49005657,26.45037962999777,53157.80412024
2025-06-26,22:45:08.000,177,11081324,123525,0,1750977907,14076.40922085,26.238905730002443,53157.783158879996
2025-06-26,22:45:09.000,177,11081247,123885,0,1750977908,14076.26775834,26.07677574000263,53157.66437784001
2025-06-26,22:45:10.000,177,11081318,123805,0,1750977909,14076.05893272999,25.87235096999939,53157.56655816
2025-06-26,22:45:11.000,177,11081295,123525,0,1750977910,14075.782744019998,25.759564890002366,53157.5805324
2025-06-26,22:45:12.000,177,11081286,123485,0,1750977911,14075.392038040001,25.67497533000278,53157.48969984
2025-06-26,22:45:13.000,177,11081288,123765,0,1750977912,14075.04174991999,25.703171850000217,53157.3709188
2025-06-26,22:45:14.000,177,11081330,123565,0,1750977913,14074.617362389989,25.73841750000429,53157.34995744
2025-06-26,22:45:15.000,177,11081322,123605,0,1750977914,14074.233392720002,25.85825271000067,53157.16130520001
2025-06-26,22:45:16.000,177,11081341,123685,0,1750977915,14073.936995079996,26.04857921999792,53157.09143400001
2025-06-26,22:45:17.000,177,11081318,123565,0,1750977916,14073.714696849995,26.238905730002443,53157.01457568
2025-06-26,22:45:18.000,177,11081314,123565,0,1750977917,14073.633861129994,26.464477890003764,53156.90976888
2025-06-26,22:45:19.000,177,11081312,123765,0,1750977918,14073.573234339994,26.704148310003802,53156.79797496
2025-06-26,22:45:20.000,177,11081304,123285,0,1750977919,14073.546289099999,26.922671339998487,53156.6722068
2025-06-26,22:45:21.000,177,11081328,124045,0,1750977920,14073.60017957999,27.162341759998526,53156.52547728
2025-06-26,22:45:22.000,177,11081282,123885,0,1750977921,14073.66754268,27.331520879997697,53156.39970912001
2025-06-26,22:45:23.000,177,11081319,123725,0,1750977922,14073.654070059994,27.557093039999017,53156.259966720005
2025-06-26,22:45:24.000,177,11081276,123685,0,1750977923,14073.654070059994,27.691026510001393,53156.19009552
2025-06-26,22:45:25.000,177,11081320,123365,0,1750977924,14073.57997064999,27.853156500001205,53155.95952056
2025-06-26,22:45:26.000,177,11081290,123685,0,1750977925,14073.445244449998,27.965942579998227,53155.89663648001
2025-06-26,22:45:27.000,177,11081281,123685,0,1750977926,14073.297045629988,28.015286490001017,53155.77785544001
2025-06-26,22:45:28.000,177,11081351,123685,0,1750977927,14073.000647989997,28.057581270004448,53155.61715168
2025-06-26,22:45:29.000,177,11081328,123565,0,1750977928,14072.758140829996,28.092826920001244,53155.45644792
2025-06-26,22:45:30.000,177,11081266,123885,0,1750977929,14072.56278783999,28.12102343999868,53155.33067976
2025-06-26,22:45:31.000,177,11081326,123844,0,1750977930,14072.367434849999,28.16331822000211,53155.18395024
2025-06-26,22:45:32.000,177,11081334,123844,0,1750977931,14072.192290789993,28.191514739999548,53155.05119496
2025-06-26,22:45:33.000,177,11081334,123765,0,1750977932,14072.044091969998,28.269055169999774,53154.88350408
2025-06-26,22:45:34.000,177,11081301,123645,0,1750977933,14071.996937800002,28.325448210001923,53154.77869728
2025-06-26,22:45:35.000,177,11081299,123565,0,1750977934,14071.949783629992,28.38889038000343,53154.6110064
2025-06-26,22:45:36.000,177,11081318,123725,0,1750977935,14071.909365769992,28.473479940003017,53154.415367040005
2025-06-26,22:45:37.000,177,11081283,123565,0,1750977936,14071.929574699992,28.558069500002603,53154.28261176
2025-06-26,22:45:38.000,177,11081306,123725,0,1750977937,14071.835266360002,28.642659060002188,53154.17780496
2025-06-26,22:45:39.000,177,11081349,123645,0,1750977938,14071.754430640001,28.74839600999985,53154.10793376
2025-06-26,22:45:40.000,177,11081280,123685,0,1750977939,14071.579286579996,28.85413296000479,53153.97517848001
2025-06-26,22:45:41.000,177,11081274,123765,0,1750977940,14071.33004311,29.079705119998835,53153.75159064
2025-06-26,22:45:42.000,177,11081372,123685,0,1750977941,14071.12121749999,29.319375539998873,53153.60486112
2025-06-26,22:45:43.000,177,11081328,124045,0,1750977942,14070.952809749993,29.537898570000834,53153.409221760005
2025-06-26,22:45:44.000,177,11081281,124005,0,1750977943,14070.845028789998,29.742323340004077,53153.29742784
2025-06-26,22:45:45.000,177,11081312,124005,0,1750977944,14070.777665690002,29.953797239999403,53153.15768544
2025-06-26,22:45:46.000,177,11081310,123805,0,1750977945,14070.770929379993,30.179369400000724,53152.94807184001
2025-06-26,22:45:47.000,177,11081315,123765,0,1750977946,14070.885446649998,30.390843300003326,53152.83627792
2025-06-26,22:45:48.000,177,11081320,123725,0,1750977947,14070.999963919989,30.595268069999292,53152.70352264
2025-06-26,22:45:49.000,177,11081350,123925,0,1750977948,14071.235734769994,30.679857629998878,53152.549806
2025-06-26,22:45:50.000,177,11081257,123844,0,1750977949,14071.47150562,30.820840230000613,53152.43801208
2025-06-26,22:45:51.000,177,11081359,124005,0,1750977950,14071.693803850001,30.926577179998276,53152.3401924
2025-06-26,22:45:52.000,177,11081289,123965,0,1750977951,14071.835266360002,31.01116673999786,53152.22141136
2025-06-26,22:45:53.000,177,11081314,123844,0,1750977952,14071.875684220002,31.025265000003856,53152.088656080006
2025-06-26,22:45:54.000,177,11081344,123685,0,1750977953,14071.862211599997,31.12395282000216,53151.91397808001
2025-06-26,22:45:55.000,177,11081285,124405,0,1750977954,14071.774639570001,31.201493250002386,53151.781222800004
2025-06-26,22:45:56.000,177,11081363,124045,0,1750977955,14071.653385990001,31.314279329999408,53151.67641600001
2025-06-26,22:45:57.000,177,11081254,123965,0,1750977956,14071.51192348,31.34952498000348,53151.48776376001
2025-06-26,22:45:58.000,177,11081328,123925,0,1750977957,14071.37046097,31.497556710004574,53151.38295696
2025-06-26,22:45:59.000,177,11081319,124165,0,1750977958,14071.255943699995,31.560998879998806,53151.27116304001
2025-06-26,22:46:00.000,177,11081291,124165,0,1750977959,14071.12121749999,31.666735830003745,53151.06853656
2025-06-26,22:46:01.000,177,11081331,124165,0,1750977960,14071.013436539994,31.723128869998618,53150.95674264001
2025-06-26,22:46:02.000,177,11081316,123925,0,1750977961,14070.912391889993,31.835914950002916,53150.76809040001
2025-06-26,22:46:03.000,177,11081364,124085,0,1750977962,14070.845028789998,31.92755364000186,53150.64930936001
2025-06-26,22:46:04.000,177,11081290,123605,0,1750977963,14070.669884729992,32.01214320000145,53150.390785920004
2025-06-26,22:46:05.000,177,11081328,124005,0,1750977964,14070.501476979996,32.14607667000382,53150.26501776001
2025-06-26,22:46:06.000,177,11081341,124045,0,1750977965,14070.279178749995,32.251813620001485,53150.125275360006
2025-06-26,22:46:07.000,177,11081337,124245,0,1750977966,14070.016462659994,32.420992740000656,53149.95059736001
2025-06-26,22:46:08.000,177,11081333,124365,0,1750977967,14069.733537639993,32.604270119998546,53149.76194512001
2025-06-26,22:46:09.000,177,11081330,124045,0,1750977968,14069.457348930002,32.759350979999,53149.601241360004
2025-06-26,22:46:10.000,177,11081320,124205,0,1750977969,14069.235050700001,32.9708248800016,53149.37765352001
2025-06-26,22:46:11.000,177,11081301,124285,0,1750977970,14069.01275247,33.238691819999076,53149.168039920005
2025-06-26,22:46:12.000,177,11081337,124125,0,1750977971,14068.87128996,33.485411369998474,53148.9863748
2025-06-26,22:46:13.000,177,11081342,124325,0,1750977972,14068.76350899999,33.76737657000194,53148.77676120001
2025-06-26,22:46:14.000,177,11081287,124325,0,1750977973,14068.80392685999,33.985899600003904,53148.58112184
2025-06-26,22:46:15.000,177,11081326,124325,0,1750977974,14068.92518043999,34.22557002000394,53148.41343096
2025-06-26,22:46:16.000,177,11081287,124085,0,1750977975,14069.05317033,34.4793387000027,53148.2177916
2025-06-26,22:46:17.000,177,11081306,124285,0,1750977976,14069.255259630001,34.65556695000123,53148.05010072
2025-06-26,22:46:18.000,177,11081296,124365,0,1750977977,14069.396722140002,34.85999172000447,53147.875422720004
2025-06-26,22:46:19.000,177,11081309,124485,0,1750977978,14069.504503099997,34.94458128000406,53147.58196368001
2025-06-26,22:46:20.000,177,11081355,124645,0,1750977979,14069.686383469998,35.01507257999765,53147.50510536
2025-06-26,22:46:21.000,177,11081312,124445,0,1750977980,14069.753746569993,35.0714656199998,53147.36536296001
2025-06-26,22:46:22.000,177,11081376,124645,0,1750977981,14069.807637049998,35.11376040000323,53147.204659200004
2025-06-26,22:46:23.000,177,11081350,124965,0,1750977982,14069.800900739989,35.11376040000323,53147.00901984001
2025-06-26,22:46:24.000,177,11081340,124685,0,1750977983,14069.773955499993,35.12080953000259,53146.82735472
2025-06-26,22:46:25.000,177,11081269,124925,0,1750977984,14069.652701919993,35.0714656199998,53146.65966384
2025-06-26,22:46:26.000,177,11081375,124925,0,1750977985,14069.571866199993,35.09966214000451,53146.41511464
2025-06-26,22:46:27.000,177,11081278,124765,0,1750977986,14069.443876309997,35.12080953000259,53146.27537224
2025-06-26,22:46:28.000,177,11081311,124685,0,1750977987,14069.322622729997,35.1842517000041,53146.100694240005
2025-06-26,22:46:29.000,177,11081295,125005,0,1750977988,14069.214841770001,35.24769386999833,53145.933003360005
2025-06-26,22:46:30.000,177,11081325,124725,0,1750977989,14069.04643401999,35.2829395200024,53145.80024808
2025-06-26,22:46:31.000,177,11081341,124805,0,1750977990,14068.90497150999,35.25474299999769,53145.59063448001
2025-06-26,22:46:32.000,177,11081309,124725,0,1750977991,14068.70288220999,35.26884126000368,53145.41595648
2025-06-26,22:46:33.000,177,11081345,124605,0,1750977992,14068.453638739993,35.3181851699992,53145.27621408
2025-06-26,22:46:34.000,177,11081355,124765,0,1750977993,14068.137032170001,35.325234299998556,53145.05262624
2025-06-26,22:46:35.000,177,11081324,124445,0,1750977994,14067.840634529995,35.50851168000372,53144.863974
2025-06-26,22:46:36.000,177,11081341,124805,0,1750977995,14067.58465474999,35.64949427999818,53144.689296000004
2025-06-26,22:46:37.000,177,11081371,124845,0,1750977996,14067.348883899998,35.85391905000142,53144.51461800001
2025-06-26,22:46:38.000,177,11081320,124565,0,1750977997,14067.200685080003,36.14998251000361,53144.33994
2025-06-26,22:46:39.000,177,11081367,124925,0,1750977998,14067.106376739997,36.35440727999958,53144.11635216
2025-06-26,22:46:40.000,177,11081343,124125,0,1750977999,14067.039013640002,36.650470740001765,53143.80891888
2025-06-26,22:46:41.000,177,11081341,124725,0,1750978000,14067.005332089997,37.07341853999969,53143.71808632
2025-06-26,22:46:42.000,177,11081366,124685,0,1750978001,14067.018804710002,37.44702243000211,53143.48052424001
2025-06-26,22:46:43.000,177,11081334,124685,0,1750978002,14067.005332089997,37.813577189997886,53143.22898792
2025-06-26,22:46:44.000,177,11081323,124845,0,1750978003,14066.958177920002,38.088493260002,53143.04033568
2025-06-26,22:46:45.000,177,11081365,124645,0,1750978004,14066.850396959991,38.39160585000354,53142.81674784001
2025-06-26,22:46:46.000,177,11081289,124485,0,1750978005,14066.621362419995,38.6453745300023,53142.697966800006
2025-06-26,22:46:47.000,177,11081332,124525,0,1750978006,14066.36538263999,38.84275016999891,53142.50232744001
2025-06-26,22:46:48.000,177,11081345,125125,0,1750978007,14066.116139169993,38.962585380002565,53142.32764944
2025-06-26,22:46:49.000,177,11081344,124085,0,1750978008,14065.887104629997,39.02602755000407,53142.11803584001
2025-06-26,22:46:50.000,177,11081297,124485,0,1750978009,14065.705224259997,39.01192928999808,53142.0341904
2025-06-26,22:46:51.000,177,11081343,125285,0,1750978010,14065.46945340999,39.04012581000279,53141.838551040004
2025-06-26,22:46:52.000,177,11081281,124925,0,1750978011,14065.29430935,38.93438885999785,53141.6498988
2025-06-26,22:46:53.000,177,11081361,124885,0,1750978012,14065.10569266999,38.87799582000298,53141.475220800006
2025-06-26,22:46:54.000,177,11081271,125365,0,1750978013,14064.910339679998,38.8920940800017,53141.286568560005
2025-06-26,22:46:55.000,177,11081316,125325,0,1750978014,14064.688041449997,38.920290599999134,53141.08394208
2025-06-26,22:46:56.000,177,11081357,125085,0,1750978015,14064.459006910001,38.94143799000449,53141.02804512
2025-06-26,22:46:57.000,177,11081290,125085,0,1750978016,14064.16934557999,38.955536250003206,53140.783495920004
2025-06-26,22:46:58.000,177,11081374,125245,0,1750978017,14063.99420152,38.962585380002565,53140.64375352
2025-06-26,22:46:59.000,177,11081306,125125,0,1750978018,14063.771903289999,39.152911889999814,53140.448114160004
2025-06-26,22:47:00.000,177,11081296,125165,0,1750978019,14063.677594949993,39.22340319000068,53140.3572816
2025-06-26,22:47:01.000,177,11081327,124525,0,1750978020,14063.596759229993,39.34323840000434,53140.15465512001
2025-06-26,22:47:02.000,177,11081313,124405,0,1750978021,14063.515923509993,39.43487709000328,53139.97299
2025-06-26,22:47:03.000,177,11081337,124365,0,1750978022,14063.421615170002,39.49831926000479,53139.81228624
2025-06-26,22:47:04.000,177,11081306,124565,0,1750978023,14063.334043139992,39.61815447000117,53139.630621120006
2025-06-26,22:47:05.000,177,11081276,124925,0,1750978024,14063.246471109996,39.80848097999842,53139.47690448
2025-06-26,22:47:06.000,177,11081363,124525,0,1750978025,14063.206053249996,40.11864269999933,53139.33716208001
2025-06-26,22:47:07.000,177,11081349,124445,0,1750978026,14063.192580629991,40.37946051000472,53139.16248408
2025-06-26,22:47:08.000,177,11081292,124325,0,1750978027,14063.206053249996,40.69667135999771,53139.07863864001
2025-06-26,22:47:09.000,177,11081285,124445,0,1750978028,14063.307097899997,41.02093134000461,53138.94588336
2025-06-26,22:47:10.000,177,11081322,124365,0,1750978029,14063.502450890002,41.267650890004006,53138.750244
2025-06-26,22:47:11.000,177,11081312,124205,0,1750978030,14063.623704469988,41.507321310004045,53138.652424320004
2025-06-26,22:47:12.000,177,11081345,124205,0,1750978031,14063.771903289999,41.683549560002575,53138.47774632001
2025-06-26,22:47:13.000,177,11081296,124485,0,1750978032,14063.879684249994,41.82453216000431,53138.37293952
2025-06-26,22:47:14.000,177,11081271,124125,0,1750978033,14063.98746520999,41.909121720003895,53138.23319712
2025-06-26,22:47:15.000,177,11081243,124645,0,1750978034,14064.09524617,41.95846562999941,53138.09345472001
2025-06-26,22:47:16.000,177,11081327,124325,0,1750978035,14064.041355689995,41.99371128000348,53138.03755776
2025-06-26,22:47:17.000,177,11081249,124205,0,1750978036,14064.021146759995,42.0078095400022,53137.89781536
2025-06-26,22:47:18.000,177,11081343,124285,0,1750978037,14064.00767413999,41.97256388999813,53137.82095704
2025-06-26,22:47:19.000,177,11081320,124245,0,1750978038,14063.99420152,42.00076041000284,53137.67422752
2025-06-26,22:47:20.000,177,11081342,124325,0,1750978039,14063.940311039994,41.99371128000348,53137.5624336
2025-06-26,22:47:21.000,177,11081322,124165,0,1750978040,14063.879684249994,41.95846562999941,53137.47160104001
2025-06-26,22:47:22.000,177,11081294,123885,0,1750978041,14063.731485429998,41.96551475999877,53137.37378136001
2025-06-26,22:47:23.000,177,11081303,124245,0,1750978042,14063.569813989998,42.036006059999636,53137.27596168001
2025-06-26,22:47:24.000,177,11081337,124245,0,1750978043,14063.347515759997,42.099448230001144,53137.15718064001
2025-06-26,22:47:25.000,177,11081345,123965,0,1750978044,14063.111744909991,42.15584127000329,53137.01743824001
2025-06-26,22:47:26.000,177,11081345,124045,0,1750978045,14062.90965560999,42.33206952000182,53136.8637216
2025-06-26,22:47:27.000,177,11081304,124245,0,1750978046,14062.78840202999,42.52239602999907,53136.758914800004
2025-06-26,22:47:28.000,177,11081305,124325,0,1750978047,14062.606521659989,42.670427760000166,53136.640133760004
2025-06-26,22:47:29.000,177,11081334,124085,0,1750978048,14062.411168669998,42.903049050000845,53136.53532696001
2025-06-26,22:47:30.000,177,11081282,124125,0,1750978049,14062.242760920002,42.966491220002354,53136.31872624001
2025-06-26,22:47:31.000,177,11081303,124165,0,1750978050,14062.148452579997,43.01583512999787,53136.19295808
2025-06-26,22:47:32.000,177,11081353,124005,0,1750978051,14062.033935309992,43.07222817000002,53136.0951384
2025-06-26,22:47:33.000,177,11081292,124245,0,1750978052,14062.047407929997,43.07222817000002,53135.96238312001
2025-06-26,22:47:34.000,177,11081318,124045,0,1750978053,14062.081089480002,43.00173686999915,53135.82962784
2025-06-26,22:47:35.000,177,11081314,124165,0,1750978054,14062.182134130002,42.83960687999934,53135.64796272001
2025-06-26,22:47:36.000,177,11081295,124325,0,1750978055,14062.323596640003,42.70567341000424,53135.52219456
2025-06-26,22:47:37.000,177,11081267,124125,0,1750978056,14062.444850219988,42.58583820000058,53135.43136200001
2025-06-26,22:47:38.000,177,11081362,124005,0,1750978057,14062.512213319998,42.557641680003144,53135.27764536
2025-06-26,22:47:39.000,177,11081329,124165,0,1750978058,14062.532422249998,42.53649428999779,53135.14489008001
2025-06-26,22:47:40.000,177,11081360,124285,0,1750978059,14062.458322839993,42.59288732999994,53134.984186320005
2025-06-26,22:47:41.000,177,11081337,124325,0,1750978060,14062.330332949998,42.58583820000058,53134.82348256
2025-06-26,22:47:42.000,177,11081338,124045,0,1750978061,14062.134979959992,42.61403471999802,53134.746624240004
2025-06-26,22:47:43.000,177,11081314,124165,0,1750978062,14061.91941804,42.677476889999525,53134.53701064
2025-06-26,22:47:44.000,177,11081305,123885,0,1750978063,14061.63649302,42.719771670002956,53134.4182296
2025-06-26,22:47:45.000,177,11081308,123885,0,1750978064,14061.313150139998,42.79731210000318,53134.28547432001
2025-06-26,22:47:46.000,177,11081302,124125,0,1750978065,14060.888762609997,42.76911557999847,53134.075860720004
2025-06-26,22:47:47.000,177,11081304,124085,0,1750978066,14060.464375079995,42.74091906000103,53133.908169840004
2025-06-26,22:47:48.000,177,11081285,124165,0,1750978067,14059.999569689993,42.65632950000145,53133.75445320001
2025-06-26,22:47:49.000,177,11081311,123725,0,1750978068,14059.568445849996,42.5999364599993,53133.69855624
2025-06-26,22:47:50.000,177,11081362,123844,0,1750978069,14059.17773987,42.45895386000484,53133.50291688
2025-06-26,22:47:51.000,177,11081342,124005,0,1750978070,14058.962177949994,42.36026603999926,53133.37016160001
2025-06-26,22:47:52.000,177,11081264,123885,0,1750978071,14058.746616029988,42.261578220000956,53133.15356088
2025-06-26,22:47:53.000,177,11081347,124205,0,1750978072,14058.571471969997,42.22633257000416,53132.96490864001
2025-06-26,22:47:54.000,177,11081269,123645,0,1750978073,14058.409800529997,42.20518517999881,53132.804204880005
2025-06-26,22:47:55.000,177,11081323,123844,0,1750978074,14058.19423860999,42.212234309998166,53132.6015784
2025-06-26,22:47:56.000,177,11081264,123805,0,1750978075,14057.985412999995,42.17698866000137,53132.48978448001
2025-06-26,22:47:57.000,177,11081318,123565,0,1750978076,14057.722696909994,42.275676479999674,53132.287158
2025-06-26,22:47:58.000,177,11081253,123844,0,1750978077,14057.500398679993,42.310922130003746,53132.09850576
2025-06-26,22:47:59.000,177,11081354,123685,0,1750978078,14057.237682589992,42.24043083000288,53131.90985352001
2025-06-26,22:48:00.000,177,11081280,123844,0,1750978079,14056.93454863999,42.16993953000201,53131.74216264001
2025-06-26,22:48:01.000,177,11081346,123725,0,1750978080,14056.67856886,42.050104319998354,53131.50460056001
2025-06-26,22:48:02.000,177,11081361,123925,0,1750978081,14056.382171219993,41.98666215000412,53131.32293544
2025-06-26,22:48:03.000,177,11081262,124005,0,1750978082,14056.146400370002,41.873876069999824,53131.12030896001
2025-06-26,22:48:04.000,177,11081279,123805,0,1750978083,14055.84326642,41.75404086000344,53130.89672112
2025-06-26,22:48:05.000,177,11081268,123685,0,1750978084,14055.506450919995,41.76813912000216,53130.66614616001
2025-06-26,22:48:06.000,177,11081304,123685,0,1750978085,14055.095536009998,41.77518825000152,53130.46351968
2025-06-26,22:48:07.000,177,11081328,123565,0,1750978086,14054.54315859,41.84567955000239,53130.26089320001
2025-06-26,22:48:08.000,177,11081302,123844,0,1750978087,14053.950363309988,41.88092519999918,53129.97442128001
2025-06-26,22:48:09.000,177,11081276,123725,0,1750978088,14053.269995999995,41.95846562999941,53129.76480768
2025-06-26,22:48:10.000,177,11081311,123645,0,1750978089,14052.515529279997,41.97256388999813,53129.548206960004
2025-06-26,22:48:11.000,177,11081331,123685,0,1750978090,14051.90252507,41.93731824000133,53129.2477608
2025-06-26,22:48:12.000,177,11081313,124045,0,1750978091,14051.276048239997,41.83158129000367,53129.05910856001
2025-06-26,22:48:13.000,177,11081293,123365,0,1750978092,14050.831451779995,41.71174608000001,53128.71673968
2025-06-26,22:48:14.000,177,11081272,123925,0,1750978093,14050.501372589999,41.676500430003216,53128.50712608001
2025-06-26,22:48:15.000,177,11081338,123645,0,1750978094,14050.191502330003,41.59896000000299,53128.24860264001
2025-06-26,22:48:16.000,177,11081260,123685,0,1750978095,14049.908577310001,41.62010739000107,53128.01802768
2025-06-26,22:48:17.000,177,11081282,123725,0,1750978096,14049.652597529996,41.641254779999144,53127.66867168001
2025-06-26,22:48:18.000,177,11081309,123685,0,1750978097,14049.44377192,41.71879520999937,53127.44508384
2025-06-26,22:48:19.000,177,11081271,123685,0,1750978098,14049.181055829999,41.83158129000367,53127.19354752001
2025-06-26,22:48:20.000,177,11081300,123725,0,1750978099,14048.978966529998,41.8950234599979,53127.0118824
2025-06-26,22:48:21.000,177,11081334,123605,0,1750978100,14048.743195679992,41.93731824000133,53126.75335896
2025-06-26,22:48:22.000,177,11081317,123405,0,1750978101,14048.588260550001,41.95846562999941,53126.45989992
2025-06-26,22:48:23.000,177,11081350,123685,0,1750978102,14048.46700697,41.817483029997675,53126.18740224001
2025-06-26,22:48:24.000,177,11081338,123565,0,1750978103,14048.30533553,41.683549560002575,53125.93586592
2025-06-26,22:48:25.000,177,11081324,123605,0,1750978104,14048.13692777999,41.47207565999997,53125.76817504
2025-06-26,22:48:26.000,177,11081324,123685,0,1750978105,14047.840530139998,41.232405239999935,53125.544587200005
2025-06-26,22:48:27.000,177,11081275,123725,0,1750978106,14047.503714639992,40.872899610003515,53125.27907664001
2025-06-26,22:48:28.000,177,11081304,123525,0,1750978107,14047.05911817999,40.50634485000046,53125.06946304
2025-06-26,22:48:29.000,177,11081348,124005,0,1750978108,14046.506740759993,40.245527040002344,53124.85286232
2025-06-26,22:48:30.000,177,11081241,123525,0,1750978109,14045.83984606999,40.09044618000189,53124.657222960006
2025-06-26,22:48:31.000,177,11081275,123685,0,1750978110,14045.247050789992,40.08339705000253,53124.39171240001
2025-06-26,22:48:32.000,177,11081319,123765,0,1750978111,14044.533001929994,40.189134000000195,53124.2170344
2025-06-26,22:48:33.000,177,11081270,123485,0,1750978112,14043.940206649997,40.365362249998725,53123.93754960001
2025-06-26,22:48:34.000,177,11081308,123685,0,1750978113,14043.394565539995,40.534541369997896,53123.748897360005
2025-06-26,22:48:35.000,177,11081317,123245,0,1750978114,14042.970178009993,40.72486788000242,53123.49736104
2025-06-26,22:48:36.000,177,11081323,123525,0,1750978115,14042.592944650001,40.97158743000182,53123.21787624001
2025-06-26,22:48:37.000,177,11081306,123565,0,1750978116,14042.36391010999,41.19715959000314,53122.98730128
2025-06-26,22:48:38.000,177,11081339,123685,0,1750978117,14042.18202973999,41.34519132000423,53122.79864904
2025-06-26,22:48:39.000,177,11081302,123245,0,1750978118,14042.006885679999,41.42978088000382,53122.56108696
2025-06-26,22:48:40.000,177,11081284,123165,0,1750978119,14041.804796379998,41.507321310004045,53122.288589280004
2025-06-26,22:48:41.000,177,11081271,123805,0,1750978120,14041.535343980002,41.58486174000427,53122.08596280001
2025-06-26,22:48:42.000,177,11081331,123445,0,1750978121,14041.19179217,41.6624021700045,53121.86936208
2025-06-26,22:48:43.000,177,11081345,123325,0,1750978122,14040.80108618999,41.78928651000024,53121.62481288
2025-06-26,22:48:44.000,177,11081258,123365,0,1750978123,14040.322808179997,41.82453216000431,53121.49205760001
2025-06-26,22:48:45.000,177,11081302,123445,0,1750978124,14039.84453016999,41.916170850003255,53121.26148264
2025-06-26,22:48:46.000,177,11081281,123645,0,1750978125,14039.352779539993,41.923219980002614,53121.08680464001
2025-06-26,22:48:47.000,177,11081286,123365,0,1750978126,14038.921655699996,41.94436737000069,53120.84225544001
2025-06-26,22:48:48.000,177,11081311,123565,0,1750978127,14038.517477099995,41.94436737000069,53120.70950016
2025-06-26,22:48:49.000,177,11081297,123605,0,1750978128,14038.194134219993,42.050104319998354,53120.45097672
2025-06-26,22:48:50.000,177,11081337,123245,0,1750978129,14037.944890749997,42.141743010004575,53120.26931160001
2025-06-26,22:48:51.000,177,11081289,123525,0,1750978130,14037.749537759992,42.24043083000288,53120.03873664
2025-06-26,22:48:52.000,177,11081296,123445,0,1750978131,14037.53397584,42.3532169099999,53119.93392984001
2025-06-26,22:48:53.000,177,11081361,123165,0,1750978132,14037.42619487999,42.48010125000292,53119.710342
2025-06-26,22:48:54.000,177,11081331,123565,0,1750978133,14037.32515022999,42.53649428999779,53119.56361248
2025-06-26,22:48:55.000,177,11081299,123525,0,1750978134,14037.26452343999,42.52239602999907,53119.41688296
2025-06-26,22:48:56.000,177,11081374,123445,0,1750978135,14037.069170449999,42.508297770000354,53119.20028224
2025-06-26,22:48:57.000,177,11081307,123285,0,1750978136,14037.001807349989,42.48010125000292,53119.03957848
2025-06-26,22:48:58.000,177,11081292,123445,0,1750978137,14036.914235319993,42.325020390002464,53118.84393912
2025-06-26,22:48:59.000,177,11081260,123285,0,1750978138,14036.792981739993,42.12764474999858,53118.64829976
2025-06-26,22:49:00.000,177,11081294,123525,0,1750978139,14036.671728159992,41.909121720003895,53118.57842856
2025-06-26,22:49:01.000,177,11081297,123245,0,1750978140,14036.651519229992,41.69764782000129,53118.34086648
2025-06-26,22:49:02.000,177,11081357,123325,0,1750978141,14036.563947199997,41.415682619997824,53118.22208544
2025-06-26,22:49:03.000,177,11081319,123405,0,1750978142,14036.483111479996,41.168963069998426,53118.08933016001
2025-06-26,22:49:04.000,177,11081312,123165,0,1750978143,14036.361857899996,40.97863656000118,53117.99151048001
2025-06-26,22:49:05.000,177,11081354,123165,0,1750978144,14036.23386801,40.80945744000201,53117.80984536
2025-06-26,22:49:06.000,177,11081317,123005,0,1750978145,14036.10587811999,40.68257309999899,53117.70503856001
2025-06-26,22:49:07.000,177,11081295,123165,0,1750978146,14036.00483346999,40.597983539999404,53117.565296160006
2025-06-26,22:49:08.000,177,11081315,123205,0,1750978147,14035.829689409999,40.49224659000174,53117.446515120006
2025-06-26,22:49:09.000,177,11081248,123525,0,1750978148,14035.694963209993,40.34421486000065,53117.28581136
2025-06-26,22:49:10.000,177,11081303,123445,0,1750978149,14035.715172139993,40.21028138999827,53117.111133360006
2025-06-26,22:49:11.000,177,11081330,123725,0,1750978150,14035.694963209993,40.14683922000404,53116.97139096
2025-06-26,22:49:12.000,177,11081287,123525,0,1750978151,14035.829689409999,40.01995488000102,53116.91549400001
2025-06-26,22:49:13.000,177,11081352,123685,0,1750978152,14035.870107269999,39.97766010000487,53116.754790240004
2025-06-26,22:49:14.000,177,11081290,123405,0,1750978153,14035.957679299994,39.9424144500008,53116.64299632
2025-06-26,22:49:15.000,177,11081274,123685,0,1750978154,14036.0924055,40.012905750001664,53116.51722816
2025-06-26,22:49:16.000,177,11081285,123685,0,1750978155,14036.17324122,40.04815139999846,53116.40543424
2025-06-26,22:49:17.000,177,11081337,123605,0,1750978156,14036.240604319995,40.1538883500034,53116.32857592
2025-06-26,22:49:18.000,177,11081332,124005,0,1750978157,14036.240604319995,40.21733052000491,53116.17485928001
2025-06-26,22:49:19.000,177,11081347,123805,0,1750978158,14036.179977529995,40.27372355999978,53116.084026720004
2025-06-26,22:49:20.000,177,11081271,123525,0,1750978159,14035.998097159994,40.33716573000129,53115.937297200006
2025-06-26,22:49:21.000,177,11081313,123605,0,1750978160,14035.870107269999,40.38650964000408,53115.8324904
2025-06-26,22:49:22.000,177,11081323,123565,0,1750978161,14035.796007859994,40.43585354999959,53115.77659344
2025-06-26,22:49:23.000,177,11081342,123645,0,1750978162,14035.748853689998,40.45700093999767,53115.59492832001
2025-06-26,22:49:24.000,177,11081347,124085,0,1750978163,14035.94420667999,40.50634485000046,53115.483134400005
2025-06-26,22:49:25.000,177,11081349,123565,0,1750978164,14036.179977529995,40.597983539999404,53115.40627608001
2025-06-26,22:49:26.000,177,11081312,123485,0,1750978165,14036.449429929991,40.65437658000155,53115.245572320004
2025-06-26,22:49:27.000,177,11081326,123765,0,1750978166,14036.867081149998,40.823555700000725,53115.196662480004
2025-06-26,22:49:28.000,177,11081317,123805,0,1750978167,14037.3723044,41.006833079998614,53115.0639072
2025-06-26,22:49:29.000,177,11081374,123725,0,1750978168,14037.904472889997,41.15486480999971,53115.028971600004
2025-06-26,22:49:30.000,177,11081279,124165,0,1750978169,14038.40295982999,41.33109305999824,53114.95211328001
2025-06-26,22:49:31.000,177,11081297,123805,0,1750978170,14038.894710460001,41.47207565999997,53114.92416480001
2025-06-26,22:49:32.000,177,11081295,123885,0,1750978171,14039.406670019998,41.59896000000299,53114.84730648
2025-06-26,22:49:33.000,177,11081302,124005,0,1750978172,14039.898420649995,41.676500430003216,53114.90320344001
2025-06-26,22:49:34.000,177,11081382,124125,0,1750978173,14040.295862940002,41.76813912000216,53114.861280720004
2025-06-26,22:49:35.000,177,11081335,123805,0,1750978174,14040.700041539989,41.902072590004536,53114.84730648
2025-06-26,22:49:36.000,177,11081280,124325,0,1750978175,14041.097483829995,41.97256388999813,53114.819358
2025-06-26,22:49:37.000,177,11081353,123925,0,1750978176,14041.373672540001,42.05715344999771,53114.7494868
2025-06-26,22:49:38.000,177,11081325,123885,0,1750978177,14041.710488039993,42.20518517999881,53114.693589840004
2025-06-26,22:49:39.000,177,11081336,123965,0,1750978178,14042.033830919994,42.268627350000315,53114.66564136001
2025-06-26,22:49:40.000,177,11081346,124245,0,1750978179,14042.336964869995,42.40256082000269,53114.70756408001
2025-06-26,22:49:41.000,177,11081312,124325,0,1750978180,14042.586208339992,42.45895386000484,53114.68660272001
2025-06-26,22:49:42.000,177,11081278,123965,0,1750978181,14042.909551219993,42.494199510001636,53114.595770160005
2025-06-26,22:49:43.000,177,11081317,124005,0,1750978182,14043.185739929999,42.57173994000186,53114.56083456
2025-06-26,22:49:44.000,177,11081290,124325,0,1750978183,14043.495610189995,42.60698558999866,53114.58878304001
2025-06-26,22:49:45.000,177,11081351,124005,0,1750978184,14043.765062589991,42.60698558999866,53114.6097444
2025-06-26,22:49:46.000,177,11081316,124405,0,1750978185,14044.081669159998,42.70567341000424,53114.644680000005
2025-06-26,22:49:47.000,177,11081333,124245,0,1750978186,14044.351121559994,42.81845949000126,53114.56782168001
2025-06-26,22:49:48.000,177,11081279,124005,0,1750978187,14044.60710134,42.903049050000845,53114.53288608
2025-06-26,22:49:49.000,177,11081304,124325,0,1750978188,14044.84287218999,43.00878599999851,53114.56782168001
2025-06-26,22:49:50.000,177,11081298,124245,0,1750978189,14045.024752559992,43.086326429998735,53114.525898960004
2025-06-26,22:49:51.000,177,11081290,124325,0,1750978190,14045.267259719993,43.192063380003674,53114.49096336
2025-06-26,22:49:52.000,177,11081315,124125,0,1750978191,14045.388513299993,43.24140728999919,53114.49795048001
2025-06-26,22:49:53.000,177,11081279,124285,0,1750978192,14045.583866289999,43.28370207000262,53114.48397624
2025-06-26,22:49:54.000,177,11081310,124325,0,1750978193,14045.71859248999,43.29780033000134,53114.44904064001
2025-06-26,22:49:55.000,177,11081328,124405,0,1750978194,14045.94762703,43.318947719999414,53114.30231112001
2025-06-26,22:49:56.000,177,11081288,124205,0,1750978195,14046.075616919996,43.39648814999964,53114.30231112001
2025-06-26,22:49:57.000,177,11081246,124405,0,1750978196,14046.190134190001,43.41763553999772,53114.27436264
2025-06-26,22:49:58.000,177,11081289,124485,0,1750978197,14046.270969910001,43.46697945000051,53114.28134976001
2025-06-26,22:49:59.000,177,11081260,124725,0,1750978198,14046.338333009997,43.488126839998586,53114.25340128001
2025-06-26,22:50:00.000,177,11081281,124805,0,1750978199,14046.466322899993,43.488126839998586,53114.1555816
2025-06-26,22:50:01.000,177,11081270,124325,0,1750978200,14046.594312789988,43.43878293000307,53114.092697520005
2025-06-26,22:50:02.000,177,11081282,125005,0,1750978201,14046.729038989994,43.45288119000179,53114.06474904001
2025-06-26,22:50:03.000,177,11081297,125245,0,1750978202,14046.931128289994,43.361242500002845,53113.94596800001
2025-06-26,22:50:04.000,177,11081315,125605,0,1750978203,14047.07932710999,43.255505549997906,53113.91801952001
2025-06-26,22:50:05.000,177,11081301,125125,0,1750978204,14047.193844379995,43.192063380003674,53113.86910968001
2025-06-26,22:50:06.000,177,11081253,125125,0,1750978205,14047.375724749996,43.14976860000024,53113.81321272
2025-06-26,22:50:07.000,177,11081307,124845,0,1750978206,14047.510450950002,43.06517904000066,53113.72936728001
2025-06-26,22:50:08.000,177,11081291,124925,0,1750978207,14047.577814049997,43.00173686999915,53113.708405920006
2025-06-26,22:50:09.000,177,11081307,124965,0,1750978208,14047.732749180002,42.952392960003635,53113.61757336
2025-06-26,22:50:10.000,177,11081318,125125,0,1750978209,14047.793375969988,42.92419643999892,53113.56167640001
2025-06-26,22:50:11.000,177,11081305,125045,0,1750978210,14047.907893239993,42.83960687999934,53113.51276656001
2025-06-26,22:50:12.000,177,11081297,125205,0,1750978211,14047.975256339989,42.80436123000254,53113.43590824
2025-06-26,22:50:13.000,177,11081346,124645,0,1750978212,14048.022410509999,42.733869930001674,53113.41494688001
2025-06-26,22:50:14.000,177,11081350,125205,0,1750978213,14048.150400399994,42.66337863000081,53113.33808856
2025-06-26,22:50:15.000,177,11081302,124485,0,1750978214,14048.251445049995,42.65632950000145,53113.26821736
2025-06-26,22:50:16.000,177,11081291,124445,0,1750978215,14048.42658911,42.63518211000337,53113.19135904
2025-06-26,22:50:17.000,177,11081319,124325,0,1750978216,14048.621942099991,42.64928037000209,53113.06559088
2025-06-26,22:50:18.000,177,11081386,124685,0,1750978217,14048.824031399992,42.61403471999802,53113.00969392001
2025-06-26,22:50:19.000,177,11081267,125445,0,1750978218,14049.032857009988,42.59288732999994,53112.94680984
2025-06-26,22:50:20.000,177,11081324,124445,0,1750978219,14049.302309409999,42.5646908100025,53112.869951520006
2025-06-26,22:50:21.000,177,11081268,124605,0,1750978220,14049.591970739995,42.52239602999907,53112.77213184001
2025-06-26,22:50:22.000,177,11081295,124725,0,1750978221,14049.854686829996,42.444855599998846,53112.70924776
2025-06-26,22:50:23.000,177,11081367,124325,0,1750978222,14050.184766019993,42.33911865000118,53112.6184152
2025-06-26,22:50:24.000,177,11081291,124365,0,1750978223,14050.434009489989,42.24043083000288,53112.548544
2025-06-26,22:50:25.000,177,11081306,124445,0,1750978224,14050.67651664999,42.1064973600005,53112.464698560005
2025-06-26,22:50:26.000,177,11081285,124645,0,1750978225,14050.939232739991,41.98666215000412,53112.40181448
2025-06-26,22:50:27.000,177,11081340,124365,0,1750978226,14051.242366689992,41.78928651000024,53112.33893040001
2025-06-26,22:50:28.000,177,11081331,124525,0,1750978227,14051.572445879989,41.62010739000107,53112.25508496
2025-06-26,22:50:29.000,177,11081336,124645,0,1750978228,14051.96315186,41.415682619997824,53112.19220088001
2025-06-26,22:50:30.000,177,11081326,124165,0,1750978229,14052.320176289992,41.19011046000378,53112.15726528
2025-06-26,22:50:31.000,177,11081344,124405,0,1750978230,14052.623310239993,40.90109613000095,53112.07341984001
2025-06-26,22:50:32.000,177,11081263,124165,0,1750978231,14052.899498949999,40.57683615000133,53111.9895744
2025-06-26,22:50:33.000,177,11081315,124205,0,1750978232,14053.108324559995,40.189134000000195,53111.94765168
2025-06-26,22:50:34.000,177,11081308,124165,0,1750978233,14053.34409541,39.822579240004416,53111.89874184
2025-06-26,22:50:35.000,177,11081336,124205,0,1750978234,14053.492294229996,39.47717186999944,53111.78694792001
2025-06-26,22:50:36.000,177,11081287,124485,0,1750978235,14053.755010319997,39.12471537000238,53111.77297368
2025-06-26,22:50:37.000,177,11081320,124365,0,1750978236,14054.031199029989,38.80750452000211,53111.66117976
2025-06-26,22:50:38.000,177,11081260,124445,0,1750978237,14054.36127822,38.52553931999864,53111.56336008
2025-06-26,22:50:39.000,177,11081292,124445,0,1750978238,14054.711566339996,38.23652499000309,53111.54239872
2025-06-26,22:50:40.000,177,11081278,124565,0,1750978239,14055.129217559988,37.9757071799977,53111.472527519996
2025-06-26,22:50:41.000,177,11081286,123925,0,1750978240,14055.55360508999,37.73603675999766,53111.409643440005
2025-06-26,22:50:42.000,177,11081265,124525,0,1750978241,14055.977992619992,37.510464600003615,53111.2559268
2025-06-26,22:50:43.000,177,11081324,124165,0,1750978242,14056.375434909998,37.27079418000358,53111.193042720006
2025-06-26,22:50:44.000,177,11081315,124325,0,1750978243,14056.73919565,37.052271150001616,53111.172081360004
2025-06-26,22:50:45.000,177,11081336,124485,0,1750978244,14057.170319489996,36.84784637999837,53111.15112
2025-06-26,22:50:46.000,177,11081339,124165,0,1750978245,14057.513871299998,36.67161812999984,53111.13015864
2025-06-26,22:50:47.000,177,11081353,124285,0,1750978246,14057.884368349994,36.49538988000131,53111.06727456001
2025-06-26,22:50:48.000,177,11081305,124125,0,1750978247,14058.20097492,36.34735815000022,53110.97644200001
2025-06-26,22:50:49.000,177,11081341,124285,0,1750978248,14058.517581489992,36.17112990000169,53110.96945488001
2025-06-26,22:50:50.000,177,11081324,124205,0,1750978249,14058.847660679989,35.846869920002064,53110.8716352
2025-06-26,22:50:51.000,177,11081278,124325,0,1750978250,14059.144058319995,35.57195384999795,53110.81573824
2025-06-26,22:50:52.000,177,11081327,124285,0,1750978251,14059.39330178999,35.2829395200024,53110.82272536
2025-06-26,22:50:53.000,177,11081337,124325,0,1750978252,14059.635808949992,34.99392518999957,53110.72490568
2025-06-26,22:50:54.000,177,11081312,124205,0,1750978253,14059.911997659998,34.740156510000816,53110.669008720004
2025-06-26,22:50:55.000,177,11081303,124285,0,1750978254,14060.194922679999,34.528682609998214,53110.63407312001
2025-06-26,22:50:56.000,177,11081364,124445,0,1750978255,14060.49132031999,34.37360174999776,53110.54324056001
2025-06-26,22:50:57.000,177,11081279,124125,0,1750978256,14060.855081059992,34.31015958000353,53110.571189040005
2025-06-26,22:50:58.000,177,11081345,124325,0,1750978257,14061.198632869993,34.19032436999987,53110.522279200006
2025-06-26,22:50:59.000,177,11081357,124045,0,1750978258,14061.481557889994,34.049341769998136,53110.48035648
2025-06-26,22:51:00.000,177,11081344,124325,0,1750978259,14061.7577466,33.90835917000368,53110.47336936001
2025-06-26,22:51:01.000,177,11081349,124245,0,1750978260,14061.973308519991,33.703934400000435,53110.39651104001
2025-06-26,22:51:02.000,177,11081292,124125,0,1750978261,14062.215815679992,33.478362239999115,53110.354588320006
2025-06-26,22:51:03.000,177,11081275,124245,0,1750978262,14062.404432359988,33.25983921000443,53110.30567848001
2025-06-26,22:51:04.000,177,11081276,124205,0,1750978263,14062.552631179999,33.05541444000119,53110.26375576
2025-06-26,22:51:05.000,177,11081364,124045,0,1750978264,14062.68735737999,32.92853009999817,53110.2427944
2025-06-26,22:51:06.000,177,11081294,124365,0,1750978265,14062.761456789995,32.73115446000156,53110.1729232
2025-06-26,22:51:07.000,177,11081311,124325,0,1750978266,14062.842292509995,32.56197534000239,53110.20087168
2025-06-26,22:51:08.000,177,11081313,123965,0,1750978267,14062.87597406,32.33640318000107,53110.165936080004
2025-06-26,22:51:09.000,177,11081365,124165,0,1750978268,14062.97028239999,32.18132232000062,53110.14497472
2025-06-26,22:51:10.000,177,11081306,124365,0,1750978269,14062.93660085,32.01214320000145,53110.117026240005
2025-06-26,22:51:11.000,177,11081297,124325,0,1750978270,14062.93660085,31.850013210001634,53110.14497472
2025-06-26,22:51:12.000,177,11081341,124325,0,1750978271,14062.95007346999,31.638539309999032,53110.07510352
2025-06-26,22:51:13.000,177,11081315,124245,0,1750978272,14062.95007346999,31.405918019998353,53109.95632248
2025-06-26,22:51:14.000,177,11081320,124125,0,1750978273,14062.983755019995,31.201493250002386,53109.97728384
2025-06-26,22:51:15.000,177,11081339,124245,0,1750978274,14063.01743657,31.01116673999786,53110.019206560006
2025-06-26,22:51:16.000,177,11081374,124205,0,1750978275,14062.97028239999,30.764447189998464,53109.89343840001
2025-06-26,22:51:17.000,177,11081323,123965,0,1750978276,14062.963546089995,30.524776769998425,53109.86548992
2025-06-26,22:51:18.000,177,11081278,124005,0,1750978277,14063.003963949996,30.3133028700031,53109.87247704001
2025-06-26,22:51:19.000,177,11081341,124205,0,1750978278,14063.125217529996,30.101828970000497,53109.82356720001
2025-06-26,22:51:20.000,177,11081320,124325,0,1750978279,14063.179108010001,29.91150246000325,53109.79561872001
2025-06-26,22:51:21.000,177,11081326,124285,0,1750978280,14063.273416349992,29.67888117000257,53109.76767024
2025-06-26,22:51:22.000,177,11081308,123965,0,1750978281,14063.320570520002,29.460358140000608,53109.7187604
2025-06-26,22:51:23.000,177,11081296,124165,0,1750978282,14063.435087789992,29.22773684999993,53109.76068312
2025-06-26,22:51:24.000,177,11081336,124205,0,1750978283,14063.495714579993,28.938722520004376,53109.75369600001
2025-06-26,22:51:25.000,177,11081312,124005,0,1750978284,14063.556341369993,28.76954339999793,53109.71177328
2025-06-26,22:51:26.000,177,11081286,123965,0,1750978285,14063.603495539988,28.607413409998117,53109.7187604
2025-06-26,22:51:27.000,177,11081288,124165,0,1750978286,14063.576550299993,28.39593951000279,53109.72574752001
2025-06-26,22:51:28.000,177,11081332,124005,0,1750978287,14063.522659820002,28.262006040000415,53109.69081192
2025-06-26,22:51:29.000,177,11081295,123965,0,1750978288,14063.482241960002,28.21971126000426,53109.76767024
2025-06-26,22:51:30.000,177,11081321,124005,0,1750978289,14063.448560409997,28.142170830004034,53109.74670888
2025-06-26,22:51:31.000,177,11081294,124205,0,1750978290,14063.387933619997,28.043483009998454,53109.82356720001
2025-06-26,22:51:32.000,177,11081352,124125,0,1750978291,14063.293625279992,27.99413910000294,53109.83754144
2025-06-26,22:51:33.000,177,11081268,124165,0,1750978292,14063.212789559992,27.902500410003995,53109.76767024
2025-06-26,22:51:34.000,177,11081267,124085,0,1750978293,14063.11848122,27.70512477000011,53109.82356720001
2025-06-26,22:51:35.000,177,11081325,124125,0,1750978294,14062.97028239999,27.58528956000373,53109.93536112
2025-06-26,22:51:36.000,177,11081295,124165,0,1750978295,14062.84902881999,27.41611044000456,53109.96330960001
2025-06-26,22:51:37.000,177,11081277,123965,0,1750978296,14062.84902881999,27.35971740000241,53110.01221944001
2025-06-26,22:51:38.000,177,11081278,124165,0,1750978297,14062.77492941,27.31742261999898,53109.98427096
2025-06-26,22:51:39.000,177,11081333,123805,0,1750978298,14062.75472048,27.253980450004747,53110.14497472
2025-06-26,22:51:40.000,177,11081341,123645,0,1750978299,14062.653675829999,27.204636540001957,53110.13798760001
2025-06-26,22:51:41.000,177,11081326,124005,0,1750978300,14062.579576419994,27.18348915000388,53110.186897440006
2025-06-26,22:51:42.000,177,11081292,123965,0,1750978301,14062.478531769993,27.169390889997885,53110.27074288
2025-06-26,22:51:43.000,177,11081375,123844,0,1750978302,14062.357278189993,27.14119437000045,53110.284717120005
2025-06-26,22:51:44.000,177,11081359,123805,0,1750978303,14062.161925200002,27.12004698000237,53110.29869136001
2025-06-26,22:51:45.000,177,11081323,123565,0,1750978304,14061.872263869991,27.105948720003653,53110.3825368
2025-06-26,22:51:46.000,177,11081335,124325,0,1750978305,14061.57586623,27.098899590004294,53110.4174724
2025-06-26,22:51:47.000,177,11081318,123844,0,1750978306,14061.265995969989,26.993162639999355,53110.42445952001
2025-06-26,22:51:48.000,177,11081345,123565,0,1750978307,14060.902235230002,26.979064380000636,53110.48035648
2025-06-26,22:51:49.000,177,11081292,123525,0,1750978308,14060.626046519996,26.9508678600032,53110.48035648
2025-06-26,22:51:50.000,177,11081333,123685,0,1750978309,14060.31617626,27.063653940000222,53110.57817616
2025-06-26,22:51:51.000,177,11081287,123685,0,1750978310,14060.053460169998,27.155292629999167,53110.5572148
2025-06-26,22:51:52.000,177,11081345,123045,0,1750978311,14059.757062529992,27.31742261999898,53110.571189040005
2025-06-26,22:51:53.000,177,11081325,123325,0,1750978312,14059.433719649991,27.423159570003918,53110.57817616
2025-06-26,22:51:54.000,177,11081329,123005,0,1750978313,14059.144058319995,27.52889652000158,53110.68298296001
2025-06-26,22:51:55.000,177,11081321,123245,0,1750978314,14058.888078539989,27.641682599998603,53110.68298296001
2025-06-26,22:51:56.000,177,11081302,122885,0,1750978315,14058.706198170003,27.669879120003316,53110.64106024001
2025-06-26,22:51:57.000,177,11081296,123005,0,1750978316,14058.537790419992,27.71922302999883,53110.71791856
2025-06-26,22:51:58.000,177,11081355,123365,0,1750978317,14058.315492189991,27.76151781000226,53110.67599584
2025-06-26,22:51:59.000,177,11081343,123685,0,1750978318,14058.126875509995,27.796763459999056,53110.73189280001
2025-06-26,22:52:00.000,177,11081293,123445,0,1750978319,14057.87763204,27.72627215999819,53110.689970080006
2025-06-26,22:52:01.000,177,11081349,123605,0,1750978320,14057.581234399993,27.747419550003542,53110.75984128001
2025-06-26,22:52:02.000,177,11081356,123725,0,1750978321,14057.177055799992,27.740370420004183,53110.74586704
2025-06-26,22:52:03.000,177,11081322,123885,0,1750978322,14056.71225040999,27.782665200000338,53110.70394432
2025-06-26,22:52:04.000,177,11081366,124045,0,1750978323,14056.193554539997,27.782665200000338,53110.7668284
2025-06-26,22:52:05.000,177,11081363,124205,0,1750978324,14055.627704499995,27.867254759999923,53110.74586704
2025-06-26,22:52:06.000,177,11081310,124325,0,1750978325,14054.960809809992,27.902500410003995,53110.66202160001
2025-06-26,22:52:07.000,177,11081349,124285,0,1750978326,14054.30065143,27.99413910000294,53110.71093144001
2025-06-26,22:52:08.000,177,11081368,124365,0,1750978327,14053.680910909992,28.092826920001244,53110.70394432
2025-06-26,22:52:09.000,177,11081330,124645,0,1750978328,14053.09485193999,28.18446561000019,53110.64804736
2025-06-26,22:52:10.000,177,11081310,124725,0,1750978329,14052.508792970002,28.276104299999133,53110.64106024001
2025-06-26,22:52:11.000,177,11081357,124845,0,1750978330,14051.969888169995,28.36069385999872,53110.620098880005
2025-06-26,22:52:12.000,177,11081323,124685,0,1750978331,14051.451192299988,28.515774719999172,53110.58516328
2025-06-26,22:52:13.000,177,11081350,124765,0,1750978332,14050.999859529991,28.52987297999789,53110.5572148
2025-06-26,22:52:14.000,177,11081334,124605,0,1750978333,14050.487899969994,28.684953839998343,53110.52926632
2025-06-26,22:52:15.000,177,11081339,124525,0,1750978334,14050.002885649992,28.81888731000072,53110.43144664
2025-06-26,22:52:16.000,177,11081301,124525,0,1750978335,14049.59870704999,29.02331208000396,53110.38952392
2025-06-26,22:52:17.000,177,11081332,124725,0,1750978336,14049.228209999994,29.291179020001437,53110.34760120001
2025-06-26,22:52:18.000,177,11081337,124805,0,1750978337,14048.783613539992,29.50265292000404,53110.34760120001
2025-06-26,22:52:19.000,177,11081280,124325,0,1750978338,14048.413116489995,29.707077690000006,53110.2427944
2025-06-26,22:52:20.000,177,11081349,124205,0,1750978339,14047.995465269989,29.89740420000453,53110.21484592
2025-06-26,22:52:21.000,177,11081355,124045,0,1750978340,14047.395933679996,30.08773071000178,53110.13798760001
2025-06-26,22:52:22.000,177,11081334,124245,0,1750978341,14046.843556259999,30.2005167899988,53110.04715504
2025-06-26,22:52:23.000,177,11081338,123965,0,1750978342,14046.264233599992,30.214615050004795,53109.97029672001
2025-06-26,22:52:24.000,177,11081266,124045,0,1750978343,14045.604075219999,30.24986070000159,53109.89343840001
2025-06-26,22:52:25.000,177,11081316,124085,0,1750978344,14045.024752559992,30.228713310003513,53109.781644480005
2025-06-26,22:52:26.000,177,11081358,123485,0,1750978345,14044.492584069994,30.186418530000083,53109.7187604
2025-06-26,22:52:27.000,177,11081346,124285,0,1750978346,14043.953679270002,30.130025489997934,53109.62792784001
2025-06-26,22:52:28.000,177,11081302,123885,0,1750978347,14043.495610189995,30.115927229999215,53109.53709528001
2025-06-26,22:52:29.000,177,11081301,123725,0,1750978348,14043.024068489998,29.974944630004757,53109.45324984
2025-06-26,22:52:30.000,177,11081336,123805,0,1750978349,14042.626626199992,29.953797239999403,53109.41132712
2025-06-26,22:52:31.000,177,11081334,124005,0,1750978350,14042.175293429995,29.890355069997895,53109.28555896
2025-06-26,22:52:32.000,177,11081309,124045,0,1750978351,14041.804796379998,29.81281463999767,53109.16677792
2025-06-26,22:52:33.000,177,11081305,123645,0,1750978352,14041.407354089992,29.67888117000257,53109.09690672
2025-06-26,22:52:34.000,177,11081305,123765,0,1750978353,14041.036857039995,29.56609508999827,53109.0200484
2025-06-26,22:52:35.000,177,11081261,123765,0,1750978354,14040.619205819989,29.467407269999967,53108.85235752
2025-06-26,22:52:36.000,177,11081346,123605,0,1750978355,14040.154400430001,29.375768580001022,53108.74755072001
2025-06-26,22:52:37.000,177,11081344,123685,0,1750978356,14039.70980397,29.291179020001437,53108.66370528
2025-06-26,22:52:38.000,177,11081312,123844,0,1750978357,14039.298889059988,29.22773684999993,53108.54492424
2025-06-26,22:52:39.000,177,11081315,123525,0,1750978358,14038.955337250001,29.199540330002492,53108.45409168001
2025-06-26,22:52:40.000,177,11081336,123685,0,1750978359,14038.598312819995,29.199540330002492,53108.321336400004
2025-06-26,22:52:41.000,177,11081273,123445,0,1750978360,14038.268233629999,29.22068772000057,53108.21652960001
2025-06-26,22:52:42.000,177,11081295,123325,0,1750978361,14037.944890749997,29.262982500004,53108.1117228
2025-06-26,22:52:43.000,177,11081292,123685,0,1750978362,14037.702383589996,29.248884239998006,53108.0418516
2025-06-26,22:52:44.000,177,11081310,123205,0,1750978363,14037.44640380999,29.21363859000121,53107.95101904001
2025-06-26,22:52:45.000,177,11081327,123485,0,1750978364,14037.18368771999,29.22773684999993,53107.85319936
2025-06-26,22:52:46.000,177,11081347,123445,0,1750978365,14036.880553769988,29.09380338000483,53107.73441832
2025-06-26,22:52:47.000,177,11081306,123325,0,1750978366,14036.570683509992,29.009213819997967,53107.63659864
2025-06-26,22:52:48.000,177,11081284,123525,0,1750978367,14036.18671383999,28.92462425999838,53107.51083048
2025-06-26,22:52:49.000,177,11081307,123445,0,1750978368,14035.775798929993,28.741346880000492,53107.385062320005
2025-06-26,22:52:50.000,177,11081336,123565,0,1750978369,14035.270575679991,28.642659060002188,53107.2732684
2025-06-26,22:52:51.000,177,11081305,123645,0,1750978370,14034.751879809999,28.508725589999813,53107.168461600006
2025-06-26,22:52:52.000,177,11081313,123725,0,1750978371,14034.219711320002,28.36069385999872,53107.0287192
2025-06-26,22:52:53.000,177,11081349,123445,0,1750978372,14033.599970799994,28.262006040000415,53106.881989680005
2025-06-26,22:52:54.000,177,11081318,124045,0,1750978373,14033.047593379997,28.198563869998907,53106.70731168001
2025-06-26,22:52:55.000,177,11081275,123765,0,1750978374,14032.44806178999,28.149219960003393,53106.53263368
2025-06-26,22:52:56.000,177,11081311,124005,0,1750978375,14031.929365919998,28.156269090002752,53106.434814
2025-06-26,22:52:57.000,177,11081313,123965,0,1750978376,14031.444351599996,28.106925179999962,53106.26712312
2025-06-26,22:52:58.000,177,11081346,124365,0,1750978377,14030.912183109998,28.029384749999736,53106.05750952
2025-06-26,22:52:59.000,177,11081298,124485,0,1750978378,14030.561894990002,27.94479519000015,53105.91078
2025-06-26,22:53:00.000,177,11081249,124525,0,1750978379,14030.305915209996,27.895451280004636,53105.77103760001
2025-06-26,22:53:01.000,177,11081306,124725,0,1750978380,14029.97583602,27.810861719997774,53105.54744976
2025-06-26,22:53:02.000,177,11081339,125005,0,1750978381,14029.713119929998,27.76151781000226,53105.421681600004
2025-06-26,22:53:03.000,177,11081294,125285,0,1750978382,14029.497558009993,27.733321290004824,53105.205080880005
2025-06-26,22:53:04.000,177,11081314,124645,0,1750978383,14029.329150259997,27.627584339999885,53105.0723256
2025-06-26,22:53:05.000,177,11081275,124725,0,1750978384,14029.201160370001,27.59938782000245,53105.00944152001
2025-06-26,22:53:06.000,177,11081319,124365,0,1750978385,14029.07990679,27.52889652000158,53104.77886656
2025-06-26,22:53:07.000,177,11081282,124165,0,1750978386,14028.93844428,27.48660173999815,53104.583227200004
2025-06-26,22:53:08.000,177,11081304,123885,0,1750978387,14028.79698177,27.507749130003504,53104.464446160004
2025-06-26,22:53:09.000,177,11081304,123925,0,1750978388,14028.62857401999,27.507749130003504,53104.27579392
2025-06-26,22:53:10.000,177,11081303,123725,0,1750978389,14028.311967449998,27.53594565000094,53104.08714168
2025-06-26,22:53:11.000,177,11081303,123685,0,1750978390,14027.927997779996,27.5429947800003,53103.912463680004
2025-06-26,22:53:12.000,177,11081315,123925,0,1750978391,14027.564237039995,27.500700000004144,53103.82163112
2025-06-26,22:53:13.000,177,11081299,123605,0,1750978392,14027.119640579993,27.444306960001995,53103.63297888
2025-06-26,22:53:14.000,177,11081330,123285,0,1750978393,14026.62115364,27.34561914000369,53103.47227512001
2025-06-26,22:53:15.000,177,11081330,123205,0,1750978394,14026.216975039999,27.261029580004106,53103.24868728
2025-06-26,22:53:16.000,177,11081269,123325,0,1750978395,14025.819532749993,27.155292629999167,53103.122919120004
2025-06-26,22:53:17.000,177,11081302,123245,0,1750978396,14025.469244629996,27.035457420002786,53102.93426688
2025-06-26,22:53:18.000,177,11081305,123245,0,1750978397,14025.26041902,26.929720469997847,53102.74561464
2025-06-26,22:53:19.000,177,11081296,123285,0,1750978398,14025.11222019999,26.866278300003614,53102.5569624
2025-06-26,22:53:20.000,177,11081277,123165,0,1750978399,14024.964021379994,26.88742569000169,53102.4521556
2025-06-26,22:53:21.000,177,11081344,123005,0,1750978400,14024.755195769998,26.802836130002106,53102.27049048
2025-06-26,22:53:22.000,177,11081325,123365,0,1750978401,14024.606996950002,26.809885260001465,53102.137735200005
2025-06-26,22:53:23.000,177,11081332,123525,0,1750978402,14024.337544549991,26.809885260001465,53101.98401856
2025-06-26,22:53:24.000,177,11081328,123405,0,1750978403,14024.1017737,26.859229170004255,53101.83030192
2025-06-26,22:53:25.000,177,11081270,123725,0,1750978404,14023.805376059994,26.986113509999996,53101.64164968
2025-06-26,22:53:26.000,177,11081308,123485,0,1750978405,14023.589814139988,27.09185045999766,53101.529855759996
2025-06-26,22:53:27.000,177,11081294,123725,0,1750978406,14023.421406389993,27.12004698000237,53101.3342164
2025-06-26,22:53:28.000,177,11081321,123844,0,1750978407,14023.178899229992,27.13414524000109,53101.11761568
2025-06-26,22:53:29.000,177,11081322,124325,0,1750978408,14023.091327199996,27.12004698000237,53100.914989200006
2025-06-26,22:53:30.000,177,11081253,123965,0,1750978409,14022.98354624,27.07070306999958,53100.81716952001
2025-06-26,22:53:31.000,177,11081292,124165,0,1750978410,14022.84208373,27.12004698000237,53100.691401359996
2025-06-26,22:53:32.000,177,11081298,124325,0,1750978411,14022.71409383999,27.049555680001504,53100.50274912001
2025-06-26,22:53:33.000,177,11081323,124485,0,1750978412,14022.579367639999,27.014310030004708,53100.321084
2025-06-26,22:53:34.000,177,11081304,124365,0,1750978413,14022.512004539989,26.90857307999977,53100.16736736001
2025-06-26,22:53:35.000,177,11081317,124365,0,1750978414,14022.431168819989,26.831032649999543,53100.04858632001
2025-06-26,22:53:36.000,177,11081280,124325,0,1750978415,14022.343596789993,26.746443089999957,53099.90185680001
2025-06-26,22:53:37.000,177,11081258,124565,0,1750978416,14022.175189039997,26.577263970000786,53099.741153040006
2025-06-26,22:53:38.000,177,11081310,124805,0,1750978417,14022.074144389997,26.471527020003123,53099.56647504001
2025-06-26,22:53:39.000,177,11081258,124485,0,1750978418,14022.000044979992,26.238905730002443,53099.44769400001
2025-06-26,22:53:40.000,177,11081330,124765,0,1750978419,14021.905736640001,26.062677480003913,53099.37782280001
2025-06-26,22:53:41.000,177,11081323,124605,0,1750978420,14021.84510985,25.956940529998974,53099.238080400006
2025-06-26,22:53:42.000,177,11081237,124445,0,1750978421,14021.71711995999,25.80185966999852,53099.1332736
2025-06-26,22:53:43.000,177,11081312,124445,0,1750978422,14021.60260269,25.63268054999935,53099.00750544
2025-06-26,22:53:44.000,177,11081317,124565,0,1750978423,14021.447667559994,25.50579621000361,53098.86776304
2025-06-26,22:53:45.000,177,11081317,124325,0,1750978424,14021.285996119994,25.39301012999931,53098.77693048001
2025-06-26,22:53:46.000,177,11081347,124685,0,1750978425,14021.137797299998,25.40005925999867,53098.65116232
2025-06-26,22:53:47.000,177,11081354,124485,0,1750978426,14020.962653239993,25.428255780003383,53098.5044328
2025-06-26,22:53:48.000,177,11081320,124605,0,1750978427,14020.800981799992,25.428255780003383,53098.39263888001
2025-06-26,22:53:49.000,177,11081341,124525,0,1750978428,14020.598892499991,25.46350143000018,53098.27385784001
2025-06-26,22:53:50.000,177,11081307,124725,0,1750978429,14020.35638533999,25.44940317000146,53098.09917984
2025-06-26,22:53:51.000,177,11081303,124565,0,1750978430,14020.140823419999,25.40710838999803,53098.02232152
2025-06-26,22:53:52.000,177,11081311,124565,0,1750978431,14019.979151979998,25.357764480002515,53097.91751472001
2025-06-26,22:53:53.000,177,11081303,124525,0,1750978432,14019.837689469998,25.301371440000366,53097.79873368001
2025-06-26,22:53:54.000,177,11081287,124605,0,1750978433,14019.797271609998,25.188585360003344,53097.561171600006
2025-06-26,22:53:55.000,177,11081254,124605,0,1750978434,14019.723172199992,25.111044930003118,53097.4214292
2025-06-26,22:53:56.000,177,11081310,124525,0,1750978435,14019.729908510002,25.026455370003532,53097.40046784
2025-06-26,22:53:57.000,177,11081296,124405,0,1750978436,14019.696226959997,24.899571030000516,53097.2816868
2025-06-26,22:53:58.000,177,11081271,124565,0,1750978437,14019.669281720002,24.85727625000436,53097.176880000006
2025-06-26,22:53:59.000,177,11081281,124685,0,1750978438,14019.521082899992,24.793834080002853,53097.0720732
2025-06-26,22:54:00.000,177,11081344,124605,0,1750978439,14019.393093009996,24.751539299999422,53097.03015048001
2025-06-26,22:54:01.000,177,11081318,124325,0,1750978440,14019.28531205,24.730391910001345,53096.86245960001
2025-06-26,22:54:02.000,177,11081327,124525,0,1750978441,14019.11690429999,24.64580235000176,53096.75066568
2025-06-26,22:54:03.000,177,11081335,124645,0,1750978442,14018.948496549994,24.603507569998328,53096.59694904001
2025-06-26,22:54:04.000,177,11081266,124565,0,1750978443,14018.813770349989,24.561212790002173,53096.47816800001
2025-06-26,22:54:05.000,177,11081348,124765,0,1750978444,14018.665571529993,24.617605830004322,53096.366374080004
2025-06-26,22:54:06.000,177,11081340,124565,0,1750978445,14018.544317949993,24.57531105000089,53096.149773360004
2025-06-26,22:54:07.000,177,11081272,124525,0,1750978446,14018.503900089992,24.476623230002588,53096.06592792
2025-06-26,22:54:08.000,177,11081272,124645,0,1750978447,14018.476954849997,24.40613193000172,53095.91221128
2025-06-26,22:54:09.000,177,11081283,124445,0,1750978448,14018.517372709997,24.265149329999986,53095.814391600004
2025-06-26,22:54:10.000,177,11081277,124485,0,1750978449,14018.577999499998,24.074822820002737,53095.66067496001
2025-06-26,22:54:11.000,177,11081324,124845,0,1750978450,14018.645362599993,23.95498760999908,53095.56984240001
2025-06-26,22:54:12.000,177,11081285,124245,0,1750978451,14018.773352489989,23.77171023000119,53095.48599696
2025-06-26,22:54:13.000,177,11081270,124165,0,1750978452,14018.860924519999,23.658924150004168,53095.40215152001
2025-06-26,22:54:14.000,177,11081226,124205,0,1750978453,14018.968705479994,23.503843290003715,53095.24843488
2025-06-26,22:54:15.000,177,11081326,123965,0,1750978454,14019.06301382,23.341713300003903,53095.080744
2025-06-26,22:54:16.000,177,11081275,124205,0,1750978455,14019.14384954,23.109092010003224,53095.00388568
2025-06-26,22:54:17.000,177,11081285,123965,0,1750978456,14019.09669536999,22.925814629998058,53094.9410016
2025-06-26,22:54:18.000,177,11081280,124325,0,1750978457,14019.00238703,22.73548812000081,53094.829207680006
2025-06-26,22:54:19.000,177,11081257,123885,0,1750978458,14018.93502392999,22.48876857000141,53094.65452968001
2025-06-26,22:54:20.000,177,11081333,123965,0,1750978459,14018.820506659999,22.305491190003522,53094.521774400004
2025-06-26,22:54:21.000,177,11081245,123645,0,1750978460,14018.712725699988,22.10106642000028,53094.4519032
2025-06-26,22:54:22.000,177,11081235,123685,0,1750978461,14018.652098909988,21.967132949997904,53094.39600624001
2025-06-26,22:54:23.000,177,11081283,123765,0,1750978462,14018.692516769988,21.847297740001522,53094.29818656001
2025-06-26,22:54:24.000,177,11081234,123525,0,1750978463,14018.780088799998,21.68516775000171,53094.23530248
2025-06-26,22:54:25.000,177,11081299,123285,0,1750978464,14018.881133449999,21.49484124000446,53094.15145704001
2025-06-26,22:54:26.000,177,11081238,123165,0,1750978465,14018.928287619994,21.26926908000314,53094.10953432001
2025-06-26,22:54:27.000,177,11081314,123205,0,1750978466,14018.9821781,21.04369692000182,53094.03267600001
2025-06-26,22:54:28.000,177,11081281,123325,0,1750978467,14018.9821781,20.83927214999858,53093.96280480001
2025-06-26,22:54:29.000,177,11081270,123405,0,1750978468,14019.04280489,20.58550346999982,53093.84402376001
2025-06-26,22:54:30.000,177,11081290,123605,0,1750978469,14018.968705479994,20.43042260999937,53093.77415256001
2025-06-26,22:54:31.000,177,11081306,123645,0,1750978470,14018.99565071999,20.303538270003628,53093.76017832
2025-06-26,22:54:32.000,177,11081289,123725,0,1750978471,14019.04280489,20.19075218999933,53093.71126848
2025-06-26,22:54:33.000,177,11081295,124125,0,1750978472,14019.049541199995,20.113211759999103,53093.66235864
2025-06-26,22:54:34.000,177,11081250,123885,0,1750978473,14019.12364061,20.0145239400008,53093.5435776
2025-06-26,22:54:35.000,177,11081325,124365,0,1750978474,14019.211212639995,19.95813089999865,53093.536590480006
2025-06-26,22:54:36.000,177,11081272,124565,0,1750978475,14019.292048359996,19.84534482000163,53093.4737064
2025-06-26,22:54:37.000,177,11081232,124605,0,1750978476,14019.372884079996,19.718460479998612,53093.45274504
2025-06-26,22:54:38.000,177,11081331,124605,0,1750978477,14019.393093009996,19.528133970001363,53093.4737064
2025-06-26,22:54:39.000,177,11081303,124645,0,1750978478,14019.393093009996,19.330758330004755,53093.45274504
2025-06-26,22:54:40.000,177,11081282,124285,0,1750978479,14019.29878466999,19.119284430002153,53093.42479656
2025-06-26,22:54:41.000,177,11081257,124325,0,1750978480,14019.10343168,18.91485965999891,53093.41082232001
2025-06-26,22:54:42.000,177,11081264,124245,0,1750978481,14018.881133449999,18.717484020002303,53093.4038352
2025-06-26,22:54:43.000,177,11081265,124165,0,1750978482,14018.658835219998,18.463715340003546,53093.43877080001
2025-06-26,22:54:44.000,177,11081303,124165,0,1750978483,14018.423064369992,18.266339699999662,53093.38986096001
2025-06-26,22:54:45.000,177,11081267,123965,0,1750978484,14018.261392929991,18.026669279999624,53093.39684808
2025-06-26,22:54:46.000,177,11081263,123805,0,1750978485,14018.1064578,17.794047989998944,53093.30601552
2025-06-26,22:54:47.000,177,11081325,123805,0,1750978486,14017.931313739995,17.5684758300049,53093.37588672
2025-06-26,22:54:48.000,177,11081254,124005,0,1750978487,14017.9043685,17.33585454000422,53093.36191248001
2025-06-26,22:54:49.000,177,11081311,123685,0,1750978488,14017.931313739995,17.1102823800029,53093.299028400004
2025-06-26,22:54:50.000,177,11081268,123325,0,1750978489,14017.951522669995,16.962250650001806,53093.35492536
2025-06-26,22:54:51.000,177,11081291,123565,0,1750978490,14017.97846790999,16.807169790001353,53093.37588672
2025-06-26,22:54:52.000,177,11081273,123365,0,1750978491,14018.05930362999,16.623892410003464,53093.34095112001
2025-06-26,22:54:53.000,177,11081258,123445,0,1750978492,14018.14687566,16.398320250002143,53093.34095112001
2025-06-26,22:54:54.000,177,11081297,123205,0,1750978493,14018.241183999991,16.207993740004895,53093.319989760006
2025-06-26,22:54:55.000,177,11081278,123325,0,1750978494,14018.301810789992,15.996519840002293,53093.35492536
2025-06-26,22:54:56.000,177,11081288,123125,0,1750978495,14018.241183999991,15.84143898000184,53093.41082232001
2025-06-26,22:54:57.000,177,11081307,123445,0,1750978496,14018.153611969996,15.700456380000105,53093.43877080001
2025-06-26,22:54:58.000,177,11081272,123605,0,1750978497,14017.98520422,15.672259860002669,53093.487680640006
2025-06-26,22:54:59.000,177,11081267,123685,0,1750978498,14017.76290599,15.637014209998597,53093.49466776
2025-06-26,22:55:00.000,177,11081249,123605,0,1750978499,14017.594498239989,15.65816160000395,53093.56453896
2025-06-26,22:55:01.000,177,11081286,123685,0,1750978500,14017.419354179998,15.601768560001801,53093.585500320005
2025-06-26,22:55:02.000,177,11081267,123885,0,1750978501,14017.325045839993,15.524228130001575,53093.59947456
2025-06-26,22:55:03.000,177,11081267,123805,0,1750978502,14017.190319640002,15.369147270001122,53093.69030712
2025-06-26,22:55:04.000,177,11081270,123805,0,1750978503,14017.035384509996,15.192919020002591,53093.67633288001
2025-06-26,22:55:05.000,177,11081321,124005,0,1750978504,14016.954548789996,14.939150340003835,53093.80908816
2025-06-26,22:55:06.000,177,11081288,123965,0,1750978505,14016.80634997,14.678332529998443,53093.851010880004
2025-06-26,22:55:07.000,177,11081321,124125,0,1750978506,14016.691832699995,14.424563849999686,53093.87895936
2025-06-26,22:55:08.000,177,11081303,124125,0,1750978507,14016.60426067,14.149647780002852,53093.920882080005
2025-06-26,22:55:09.000,177,11081292,124165,0,1750978508,14016.59752435999,13.853584320000664,53093.93485632
2025-06-26,22:55:10.000,177,11081242,124045,0,1750978509,14016.55710649999,13.663257810003415,53093.969791920004
2025-06-26,22:55:11.000,177,11081289,123805,0,1750978510,14016.503216019999,13.430636520002736,53094.04665024
2025-06-26,22:55:12.000,177,11081272,124485,0,1750978511,14016.355017199989,13.261457400003565,53094.16543128
2025-06-26,22:55:13.000,177,11081252,124325,0,1750978512,14016.260708859998,13.134573060000548,53094.20036688001
2025-06-26,22:55:14.000,177,11081279,124285,0,1750978513,14016.159664209998,13.021786980003526,53094.24927672001
2025-06-26,22:55:15.000,177,11081266,124285,0,1750978514,14016.132718970002,12.972443070000736,53094.382032
2025-06-26,22:55:16.000,177,11081258,124565,0,1750978515,14016.051883250002,12.93719742000394,53094.423954720005
2025-06-26,22:55:17.000,177,11081285,124245,0,1750978516,14015.991256460002,12.88785351000115,53094.4519032
2025-06-26,22:55:18.000,177,11081218,124525,0,1750978517,14015.896948119997,12.824411339999642,53094.54972288
2025-06-26,22:55:19.000,177,11081267,124445,0,1750978518,14015.795903469996,12.760969169998134,53094.640555440004
2025-06-26,22:55:20.000,177,11081264,124605,0,1750978519,14015.634232029995,12.71162526000262,53094.75234936001
2025-06-26,22:55:21.000,177,11081258,124605,0,1750978520,14015.44561535,12.697527000003902,53094.85016904001
2025-06-26,22:55:22.000,177,11081251,124325,0,1750978521,14015.236789739989,12.612937440004316,53094.996898560006
2025-06-26,22:55:23.000,177,11081270,124725,0,1750978522,14014.953864720002,12.577691790000245,53095.08773112001
2025-06-26,22:55:24.000,177,11081278,124685,0,1750978523,14014.617049219996,12.584740919999604,53095.143628080004
2025-06-26,22:55:25.000,177,11081263,124525,0,1750978524,14014.21960692999,12.464905710003222,53095.19952504
2025-06-26,22:55:26.000,177,11081320,124485,0,1750978525,14013.876055119988,12.366217890004918,53095.2903576
2025-06-26,22:55:27.000,177,11081282,124525,0,1750978526,14013.539239619997,12.274579199998698,53095.35324168001
2025-06-26,22:55:28.000,177,11081296,124405,0,1750978527,14013.20242411999,12.182940509999753,53095.35324168001
2025-06-26,22:55:29.000,177,11081283,124645,0,1750978528,14012.91949909999,12.063105300003372,53095.33926744
2025-06-26,22:55:30.000,177,11081280,124245,0,1750978529,14012.562474669998,12.041957909998018,53095.430100000005
2025-06-26,22:55:31.000,177,11081246,124205,0,1750978530,14012.313231200002,11.943270089999714,53095.45804848
2025-06-26,22:55:32.000,177,11081295,124445,0,1750978531,14012.03030618,11.830484010002692,53095.45804848
2025-06-26,22:55:33.000,177,11081299,124285,0,1750978532,14011.74064484999,11.703599669999676,53095.50695832
2025-06-26,22:55:34.000,177,11081269,124245,0,1750978533,14011.511610309994,11.555567939998582,53095.51394544
2025-06-26,22:55:35.000,177,11081264,124045,0,1750978534,14011.255630530002,11.520322290001786,53095.479009840004
2025-06-26,22:55:36.000,177,11081301,124085,0,1750978535,14011.046804919992,11.478027509998356,53095.51394544
2025-06-26,22:55:37.000,177,11081288,124245,0,1750978536,14010.831243,11.463929249999637,53095.57682952
2025-06-26,22:55:38.000,177,11081261,123925,0,1750978537,14010.6291537,11.485076639997715,53095.597790880005
2025-06-26,22:55:39.000,177,11081299,124125,0,1750978538,14010.413591779994,11.541469679999864,53095.59080376001
2025-06-26,22:55:40.000,177,11081273,124165,0,1750978539,14010.137403069988,11.583764460003295,53095.61176512
2025-06-26,22:55:41.000,177,11081330,124205,0,1750978540,14009.942050079997,11.640157499998168,53095.63272648
2025-06-26,22:55:42.000,177,11081259,123965,0,1750978541,14009.638916129996,11.640157499998168,53095.62573936
2025-06-26,22:55:43.000,177,11081277,124005,0,1750978542,14009.28862801,11.597862720002013,53095.667662080006
2025-06-26,22:55:44.000,177,11081339,124045,0,1750978543,14008.904658339998,11.555567939998582,53095.66067496001
2025-06-26,22:55:45.000,177,11081301,123965,0,1750978544,14008.49374343,11.499174900003709,53095.63272648
2025-06-26,22:55:46.000,177,11081280,124045,0,1750978545,14008.156927929995,11.428683600002842,53095.6746492
2025-06-26,22:55:47.000,177,11081321,123965,0,1750978546,14007.786430879998,11.449830990000919,53095.65368784
2025-06-26,22:55:48.000,177,11081243,124005,0,1750978547,14007.490033239992,11.49212577000435,53095.68163632
2025-06-26,22:55:49.000,177,11081244,123805,0,1750978548,14007.180162979996,11.470978379998996,53095.68862344001
2025-06-26,22:55:50.000,177,11081289,123605,0,1750978549,14006.937655819995,11.513273160002427,53095.65368784
2025-06-26,22:55:51.000,177,11081284,124125,0,1750978550,14006.587367699998,11.555567939998582,53095.73753328001
2025-06-26,22:55:52.000,177,11081274,123725,0,1750978551,14006.176452790001,11.555567939998582,53095.73753328001
2025-06-26,22:55:53.000,177,11081261,123765,0,1750978552,14005.718383709995,11.555567939998582,53095.73753328001
2025-06-26,22:55:54.000,177,11081293,123925,0,1750978553,14005.280523559988,11.576715330003935,53095.70958480001
2025-06-26,22:55:55.000,177,11081303,123725,0,1750978554,14004.822454479996,11.61901011000009,53095.72355904
2025-06-26,22:55:56.000,177,11081245,124445,0,1750978555,14004.398066949994,11.689501410000958,53095.73753328001
2025-06-26,22:55:57.000,177,11081287,124405,0,1750978556,14004.067987759998,11.745894450003107,53095.65368784
2025-06-26,22:55:58.000,177,11081340,124285,0,1750978557,14003.812007979992,11.837533140002051,53095.70958480001
2025-06-26,22:55:59.000,177,11081311,124365,0,1750978558,14003.630127609991,11.879827919998206,53095.65368784
2025-06-26,22:56:00.000,177,11081313,124285,0,1750978559,14003.41456569,11.936220960000355,53095.66067496001
2025-06-26,22:56:01.000,177,11081316,124325,0,1750978560,14003.25289425,11.908024440002919,53095.58381664
2025-06-26,22:56:02.000,177,11081314,124365,0,1750978561,14003.050804949999,11.823434880003333,53095.57682952
2025-06-26,22:56:03.000,177,11081265,124165,0,1750978562,14002.862188269988,11.724747059997753,53095.47202272001
2025-06-26,22:56:04.000,177,11081325,124285,0,1750978563,14002.619681110002,11.654255760004162,53095.49298408001
2025-06-26,22:56:05.000,177,11081298,124325,0,1750978564,14002.323283469996,11.654255760004162,53095.50695832
2025-06-26,22:56:06.000,177,11081286,124365,0,1750978565,14001.959522729994,11.654255760004162,53095.50695832
2025-06-26,22:56:07.000,177,11081281,124445,0,1750978566,14001.636179849993,11.61901011000009,53095.45804848
2025-06-26,22:56:08.000,177,11081259,123405,0,1750978567,14001.238737560001,11.703599669999676,53095.479009840004
2025-06-26,22:56:09.000,177,11081278,124165,0,1750978568,14000.841295269995,11.696550540000317,53095.42311288001
2025-06-26,22:56:10.000,177,11081277,123605,0,1750978569,14000.383226190002,11.703599669999676,53095.42311288001
2025-06-26,22:56:11.000,177,11081305,123645,0,1750978570,13999.972311279991,11.689501410000958,53095.37420304001
2025-06-26,22:56:12.000,177,11081296,123565,0,1750978571,13999.54792374999,11.724747059997753,53095.29734472
2025-06-26,22:56:13.000,177,11081299,123445,0,1750978572,13999.211108249998,11.696550540000317,53095.164589440006
2025-06-26,22:56:14.000,177,11081297,123565,0,1750978573,13998.914710609992,11.661304890003521,53095.18555080001
2025-06-26,22:56:15.000,177,11081219,123565,0,1750978574,13998.712621309991,11.724747059997753,53095.10170536
2025-06-26,22:56:16.000,177,11081319,123645,0,1750978575,13998.55768618,11.717697929998394,53095.080744
2025-06-26,22:56:17.000,177,11081293,123525,0,1750978576,13998.544213559995,11.682452280001598,53095.080744
2025-06-26,22:56:18.000,177,11081339,123365,0,1750978577,13998.61157665999,11.745894450003107,53094.98292432
2025-06-26,22:56:19.000,177,11081306,123285,0,1750978578,13998.625049279995,11.767041840001184,53094.95497584
2025-06-26,22:56:20.000,177,11081279,123645,0,1750978579,13998.59136772999,11.731796190004388,53094.95497584
2025-06-26,22:56:21.000,177,11081262,123405,0,1750978580,13998.51053200999,11.745894450003107,53094.93401448
2025-06-26,22:56:22.000,177,11081286,123525,0,1750978581,13998.321915329994,11.767041840001184,53094.92004024001
2025-06-26,22:56:23.000,177,11081283,123405,0,1750978582,13998.032253999998,11.689501410000958,53094.906066
2025-06-26,22:56:24.000,177,11081356,123605,0,1750978583,13997.735856359992,11.661304890003521,53094.857156160004
2025-06-26,22:56:25.000,177,11081243,123725,0,1750978584,13997.385568239995,11.633108369998808,53094.85016904001
2025-06-26,22:56:26.000,177,11081302,123405,0,1750978585,13997.082434289994,11.633108369998808,53094.927027360005
2025-06-26,22:56:27.000,177,11081280,123685,0,1750978586,13996.880344989993,11.590813590002654,53094.82222056001
2025-06-26,22:56:28.000,177,11081278,123325,0,1750978587,13996.691728309997,11.62605923999945,53094.7663236
2025-06-26,22:56:29.000,177,11081300,123365,0,1750978588,13996.563738420002,11.661304890003521,53094.808246320004
2025-06-26,22:56:30.000,177,11081297,123605,0,1750978589,13996.462693770001,11.745894450003107,53094.78029784001
2025-06-26,22:56:31.000,177,11081270,123365,0,1750978590,13996.429012219996,11.788189229999261,53094.689465280004
2025-06-26,22:56:32.000,177,11081307,123325,0,1750978591,13996.314494949991,11.872778789998847,53094.66850392
2025-06-26,22:56:33.000,177,11081317,123405,0,1750978592,13996.267340779996,11.957368349998433,53094.689465280004
2025-06-26,22:56:34.000,177,11081335,123365,0,1750978593,13996.21345029999,12.0278596499993,53094.591645600005
2025-06-26,22:56:35.000,177,11081332,123205,0,1750978594,13996.15282350999,12.12654747000488,53094.58465848001
2025-06-26,22:56:36.000,177,11081296,123205,0,1750978595,13996.05177885999,12.182940509999753,53094.56369712001
2025-06-26,22:56:37.000,177,11081279,123205,0,1750978596,13996.05851517,12.232284420002543,53094.59863272
2025-06-26,22:56:38.000,177,11081278,123365,0,1750978597,13996.065251479995,12.26048093999998,53094.591645600005
2025-06-26,22:56:39.000,177,11081365,123285,0,1750978598,13996.09219671999,12.211137030004465,53094.54972288
2025-06-26,22:56:40.000,177,11081330,123685,0,1750978599,13996.105669339995,12.161793120001676,53094.51478728001
2025-06-26,22:56:41.000,177,11081269,123605,0,1750978600,13996.11240564999,12.084252690001449,53094.56369712001
2025-06-26,22:56:42.000,177,11081301,123485,0,1750978601,13996.13261457999,12.02081051999994,53094.591645600005
2025-06-26,22:56:43.000,177,11081300,123325,0,1750978602,13996.13261457999,11.992614000002504,53094.6265812
2025-06-26,22:56:44.000,177,11081353,123365,0,1750978603,13996.0787241,11.971466610004427,53094.63356832001
2025-06-26,22:56:45.000,177,11081290,123725,0,1750978604,13995.97767945,12.041957909998018,53094.65452968001
2025-06-26,22:56:46.000,177,11081316,123445,0,1750978605,13995.876634799999,12.119498339998245,53094.63356832001
2025-06-26,22:56:47.000,177,11081261,123565,0,1750978606,13995.816008009999,12.288677460004692,53094.6265812
2025-06-26,22:56:48.000,177,11081292,124005,0,1750978607,13995.768853839989,12.464905710003222,53094.661516800006
2025-06-26,22:56:49.000,177,11081354,123685,0,1750978608,13995.775590149999,12.598839179998322,53094.710426640006
2025-06-26,22:56:50.000,177,11081322,124005,0,1750978609,13995.816008009999,12.782116560003487,53094.64754256
2025-06-26,22:56:51.000,177,11081346,123525,0,1750978610,13995.863162179994,12.901951769999869,53094.689465280004
2025-06-26,22:56:52.000,177,11081298,123844,0,1750978611,13995.97767945,12.958344810002018,53094.65452968001
2025-06-26,22:56:53.000,177,11081285,123605,0,1750978612,13996.09893303,12.923099159997946,53094.73837512
2025-06-26,22:56:54.000,177,11081271,123725,0,1750978613,13996.226922919996,12.84555872999772,53094.759336480005
2025-06-26,22:56:55.000,177,11081313,123645,0,1750978614,13996.307758639996,12.66228134999983,53094.79427208
2025-06-26,22:56:56.000,177,11081344,123725,0,1750978615,13996.361649120001,12.507200489999377,53094.85016904001
2025-06-26,22:56:57.000,177,11081279,123725,0,1750978616,13996.422275910001,12.366217890004918,53094.84318192
2025-06-26,22:56:58.000,177,11081262,123725,0,1750978617,13996.375121739991,12.189989639999112,53094.88510464
2025-06-26,22:56:59.000,177,11081312,123725,0,1750978618,13996.348176499996,12.091301820000808,53094.86414328
2025-06-26,22:57:00.000,177,11081283,123565,0,1750978619,13996.267340779996,12.03490877999866,53094.81523344
2025-06-26,22:57:01.000,177,11081314,123725,0,1750978620,13996.125878269995,12.07720356000209,53094.89209176
2025-06-26,22:57:02.000,177,11081355,123685,0,1750978621,13996.05177885999,12.112449209998886,53094.927027360005
2025-06-26,22:57:03.000,177,11081278,123844,0,1750978622,13995.97094313999,12.189989639999112,53094.9410016
2025-06-26,22:57:04.000,177,11081341,123685,0,1750978623,13995.943997899994,12.288677460004692,53094.98292432
2025-06-26,22:57:05.000,177,11081292,124165,0,1750978624,13995.943997899994,12.295726590004051,53095.024847040004
2025-06-26,22:57:06.000,177,11081313,123844,0,1750978625,13995.964206829995,12.345070499999565,53095.0108728
2025-06-26,22:57:07.000,177,11081263,124205,0,1750978626,13996.024833619995,12.323923110001488,53095.10170536
2025-06-26,22:57:08.000,177,11081261,123925,0,1750978627,13996.105669339995,12.30277572000341,53095.03882128001
2025-06-26,22:57:09.000,177,11081348,124005,0,1750978628,13996.267340779996,12.288677460004692,53095.094718240005
2025-06-26,22:57:10.000,177,11081316,123805,0,1750978629,13996.402066980001,12.246382680001261,53095.143628080004
2025-06-26,22:57:11.000,177,11081277,124205,0,1750978630,13996.631101519997,12.20408789999783,53095.2204864
2025-06-26,22:57:12.000,177,11081283,124005,0,1750978631,13996.786036649988,12.147694860002957,53095.20651216001
2025-06-26,22:57:13.000,177,11081330,124005,0,1750978632,13996.947708089989,12.154743990002316,53095.262409120005
2025-06-26,22:57:14.000,177,11081323,124165,0,1750978633,13996.974653329999,12.182940509999753,53095.27638336
2025-06-26,22:57:15.000,177,11081325,123925,0,1750978634,13996.954444399998,12.281628329998057,53095.35324168001
2025-06-26,22:57:16.000,177,11081288,124085,0,1750978635,13996.826454509988,12.295726590004051,53095.381190160006
2025-06-26,22:57:17.000,177,11081307,124125,0,1750978636,13996.590683659997,12.380316150003637,53095.47202272001
2025-06-26,22:57:18.000,177,11081286,124165,0,1750978637,13996.381858050001,12.366217890004918,53095.48599696
2025-06-26,22:57:19.000,177,11081308,124165,0,1750978638,13996.206713989995,12.394414410002355,53095.56285528
2025-06-26,22:57:20.000,177,11081305,124045,0,1750978639,13996.05177885999,12.359168759998283,53095.61176512
2025-06-26,22:57:21.000,177,11081313,124125,0,1750978640,13995.883371109994,12.373267020004278,53095.62573936
2025-06-26,22:57:22.000,177,11081235,124125,0,1750978641,13995.789062769989,12.281628329998057,53095.6746492
2025-06-26,22:57:23.000,177,11081322,124285,0,1750978642,13995.640863949993,12.26048093999998,53095.65368784
2025-06-26,22:57:24.000,177,11081300,124245,0,1750978643,13995.445510960002,12.168842250001035,53095.70259768
2025-06-26,22:57:25.000,177,11081297,124325,0,1750978644,13995.223212730001,12.07720356000209,53095.68163632
2025-06-26,22:57:26.000,177,11081314,124285,0,1750978645,13995.01438711999,12.02081051999994,53095.765481760005
2025-06-26,22:57:27.000,177,11081326,124485,0,1750978646,13994.906606159995,11.964417479997792,53095.75849464001
2025-06-26,22:57:28.000,177,11081306,124485,0,1750978647,13994.75840734,11.943270089999714,53095.78644312001
2025-06-26,22:57:29.000,177,11081302,124165,0,1750978648,13994.664098999994,11.922122700001637,53095.8493272
2025-06-26,22:57:30.000,177,11081252,124125,0,1750978649,13994.556318039999,11.872778789998847,53095.84234008
2025-06-26,22:57:31.000,177,11081312,124045,0,1750978650,13994.509163869989,11.809336620004615,53095.84234008
2025-06-26,22:57:32.000,177,11081296,124285,0,1750978651,13994.488954939989,11.724747059997753,53095.9191984
2025-06-26,22:57:33.000,177,11081321,124325,0,1750978652,13994.408119219988,11.696550540000317,53095.89823704
2025-06-26,22:57:34.000,177,11081274,124645,0,1750978653,13994.347492430003,11.590813590002654,53096.003043840006
2025-06-26,22:57:35.000,177,11081315,124525,0,1750978654,13994.273393019997,11.548518809999223,53096.02400520001
2025-06-26,22:57:36.000,177,11081278,124485,0,1750978655,13994.179084679992,11.456880120000278,53096.100863520005
2025-06-26,22:57:37.000,177,11081358,124445,0,1750978656,13994.064567410001,11.379339690000052,53096.06592792
2025-06-26,22:57:38.000,177,11081306,124565,0,1750978657,13993.983731690001,11.294750130000466,53096.14278624001
2025-06-26,22:57:39.000,177,11081287,124645,0,1750978658,13993.943313830001,11.196062310002162,53096.170734720006
2025-06-26,22:57:40.000,177,11081294,124645,0,1750978659,13993.75469714999,11.069177969999146,53096.25458016
2025-06-26,22:57:41.000,177,11081282,124405,0,1750978660,13993.61323463999,10.963441020001483,53096.28252864
2025-06-26,22:57:42.000,177,11081306,124365,0,1750978661,13993.390936409989,10.836556679998466,53096.34541272
2025-06-26,22:57:43.000,177,11081324,124525,0,1750978662,13993.209056039988,10.716721470002085,53096.34541272
2025-06-26,22:57:44.000,177,11081326,124645,0,1750978663,13992.932867329997,10.603935389997787,53096.4432324
2025-06-26,22:57:45.000,177,11081280,124525,0,1750978664,13992.670151239996,10.533444090004195,53096.49214224
2025-06-26,22:57:46.000,177,11081311,124685,0,1750978665,13992.37375359999,10.505247569999483,53096.506116480006
2025-06-26,22:57:47.000,177,11081339,124525,0,1750978666,13992.117773819999,10.477051050002046,53096.5829748
2025-06-26,22:57:48.000,177,11081266,124525,0,1750978667,13991.908948210003,10.462952790003328,53096.59694904001
2025-06-26,22:57:49.000,177,11081336,124765,0,1750978668,13991.659704739992,10.39246149000246,53096.62489752001
2025-06-26,22:57:50.000,177,11081276,124565,0,1750978669,13991.538451159991,10.364264969997748,53096.66682024001
2025-06-26,22:57:51.000,177,11081347,124605,0,1750978670,13991.40372496,10.244429760001367,53096.77861416
2025-06-26,22:57:52.000,177,11081299,124685,0,1750978671,13991.29594399999,10.188036719999218,53096.820536880005
2025-06-26,22:57:53.000,177,11081249,124845,0,1750978672,13991.26226245,10.096398030000273,53096.87643384
2025-06-26,22:57:54.000,177,11081340,124645,0,1750978673,13991.27573506999,10.011808470000688,53096.8973952
2025-06-26,22:57:55.000,177,11081358,124605,0,1750978674,13991.31615292999,9.962464559997898,53096.939317920005
2025-06-26,22:57:56.000,177,11081332,124805,0,1750978675,13991.289207689995,9.849678480000875,53097.05111184001
2025-06-26,22:57:57.000,177,11081259,124645,0,1750978676,13991.14100887,9.821481960003439,53097.10002168001
2025-06-26,22:57:58.000,177,11081240,124365,0,1750978677,13991.01301897999,9.750990660002572,53097.204828480004
2025-06-26,22:57:59.000,177,11081337,124725,0,1750978678,13990.851347539989,9.70869587999914,53097.23277696
2025-06-26,22:58:00.000,177,11081265,124845,0,1750978679,13990.676203479998,9.652302840004268,53097.23277696
2025-06-26,22:58:01.000,177,11081296,124445,0,1750978680,13990.588631450002,9.617057190000196,53097.30264816
2025-06-26,22:58:02.000,177,11081275,124645,0,1750978681,13990.460641559992,9.624106319999555,53097.41444208001
2025-06-26,22:58:03.000,177,11081300,124805,0,1750978682,13990.292233809996,9.602958930001478,53097.46335192001
2025-06-26,22:58:04.000,177,11081343,124685,0,1750978683,13990.14403499,9.617057190000196,53097.526236
2025-06-26,22:58:05.000,177,11081264,124405,0,1750978684,13989.989099859995,9.652302840004268,53097.63802992
2025-06-26,22:58:06.000,177,11081283,124445,0,1750978685,13989.87458258999,9.70869587999914,53097.61706856
2025-06-26,22:58:07.000,177,11081312,124645,0,1750978686,13989.712911149989,9.80738370000472,53097.68693976
2025-06-26,22:58:08.000,177,11081297,124645,0,1750978687,13989.598393879998,9.884924129997671,53097.74283672
2025-06-26,22:58:09.000,177,11081335,124525,0,1750978688,13989.477140299998,9.920169780001743,53097.81270792
2025-06-26,22:58:10.000,177,11081304,124445,0,1750978689,13989.308732550002,9.976562820003892,53097.95943744
2025-06-26,22:58:11.000,177,11081285,124685,0,1750978690,13989.052752769996,9.969513690004533,53097.97341168
2025-06-26,22:58:12.000,177,11081284,124445,0,1750978691,13988.769827749995,9.94131716999982,53098.00834728001
2025-06-26,22:58:13.000,177,11081357,124445,0,1750978692,13988.392594389989,9.891973260004306,53098.07123136
2025-06-26,22:58:14.000,177,11081297,124525,0,1750978693,13987.995152099997,9.828531090002798,53098.14110256
2025-06-26,22:58:15.000,177,11081258,124285,0,1750978694,13987.55729194999,9.743941530003212,53098.20398664001
2025-06-26,22:58:16.000,177,11081319,124485,0,1750978695,13987.186794899993,9.631155449998914,53098.21796088
2025-06-26,22:58:17.000,177,11081273,124565,0,1750978696,13986.856715709997,9.497221980003815,53098.23892224
2025-06-26,22:58:18.000,177,11081333,124405,0,1750978697,13986.614208549996,9.412632420004229,53098.32276768001
2025-06-26,22:58:19.000,177,11081280,124525,0,1750978698,13986.36496508,9.335091990004003,53098.35071616001
2025-06-26,22:58:20.000,177,11081292,124605,0,1750978699,13986.095512679989,9.264600690003135,53098.35770328
2025-06-26,22:58:21.000,177,11081300,124445,0,1750978700,13985.886687069993,9.243453299997782,53098.448535840005
2025-06-26,22:58:22.000,177,11081274,124525,0,1750978701,13985.677861459997,9.222305909999704,53098.47648432
2025-06-26,22:58:23.000,177,11081318,124445,0,1750978702,13985.421881679991,9.194109390002268,53098.48347144
2025-06-26,22:58:24.000,177,11081343,124605,0,1750978703,13985.17937451999,9.18001113000355,53098.47648432
2025-06-26,22:58:25.000,177,11081280,124445,0,1750978704,13984.95707628999,9.18001113000355,53098.47648432
2025-06-26,22:58:26.000,177,11081277,124685,0,1750978705,13984.754986989989,9.144765479999478,53098.53936840001
2025-06-26,22:58:27.000,177,11081290,124405,0,1750978706,13984.586579239993,9.158863739998196,53098.60225248
2025-06-26,22:58:28.000,177,11081263,124525,0,1750978707,13984.431644110002,9.151814609998837,53098.62321384
2025-06-26,22:58:29.000,177,11081297,124565,0,1750978708,13984.276708979996,9.095421570003964,53098.70007216
2025-06-26,22:58:30.000,177,11081313,124845,0,1750978709,13984.04767444,9.165912870004831,53098.67911080001
2025-06-26,22:58:31.000,177,11081293,124245,0,1750978710,13983.85905775999,9.158863739998196,53098.67911080001
2025-06-26,22:58:32.000,177,11081319,124565,0,1750978711,13983.663704769999,9.215256780000345,53098.70007216
2025-06-26,22:58:33.000,177,11081281,124245,0,1750978712,13983.400988679998,9.229355039999064,53098.72103352
2025-06-26,22:58:34.000,177,11081279,124565,0,1750978713,13983.030491630001,9.257551560003776,53098.86077592
2025-06-26,22:58:35.000,177,11081270,124365,0,1750978714,13982.64652196,9.243453299997782,53098.81186608
2025-06-26,22:58:36.000,177,11081285,124365,0,1750978715,13982.201925499998,9.250502430004417,53098.87475016001
2025-06-26,22:58:37.000,177,11081284,124685,0,1750978716,13981.838164759996,9.208207650000986,53098.86077592
2025-06-26,22:58:38.000,177,11081282,124525,0,1750978717,13981.44072246999,9.215256780000345,53098.89571152001
2025-06-26,22:58:39.000,177,11081246,124645,0,1750978718,13981.151061139994,9.215256780000345,53098.91667288
2025-06-26,22:58:40.000,177,11081320,124485,0,1750978719,13980.814245640002,9.271649820002494,53098.86776304
2025-06-26,22:58:41.000,177,11081269,124405,0,1750978720,13980.524584309991,9.250502430004417,53098.84680168001
2025-06-26,22:58:42.000,177,11081260,124525,0,1750978721,13980.32249500999,9.35623938000208,53098.86077592
2025-06-26,22:58:43.000,177,11081298,124365,0,1750978722,13980.053042609994,9.40558329000487,53098.85378880001
2025-06-26,22:58:44.000,177,11081315,124525,0,1750978723,13979.898107479989,9.48312371999782,53098.832827440005
2025-06-26,22:58:45.000,177,11081273,124285,0,1750978724,13979.669072939992,9.560664149998047,53098.8188532
2025-06-26,22:58:46.000,177,11081247,124365,0,1750978725,13979.473719950001,9.645253710004908,53098.79789184
2025-06-26,22:58:47.000,177,11081285,124485,0,1750978726,13979.325521129991,9.722794139997859,53098.79789184
2025-06-26,22:58:48.000,177,11081311,124285,0,1750978727,13979.177322309995,9.821481960003439,53098.86776304
2025-06-26,22:58:49.000,177,11081315,124525,0,1750978728,13979.00217824999,9.856727610000235,53098.85378880001
2025-06-26,22:58:50.000,177,11081302,124565,0,1750978729,13978.853979429994,9.906071520003024,53098.86077592
2025-06-26,22:58:51.000,177,11081306,124485,0,1750978730,13978.678835369989,9.899022390003665,53098.77693048001
2025-06-26,22:58:52.000,177,11081262,124565,0,1750978731,13978.510427619993,9.891973260004306,53098.79789184
2025-06-26,22:58:53.000,177,11081239,124405,0,1750978732,13978.402646659997,9.884924129997671,53098.75596912001
2025-06-26,22:58:54.000,177,11081283,124485,0,1750978733,13978.335283560002,9.877874999998312,53098.72802064001
2025-06-26,22:58:55.000,177,11081273,124325,0,1750978734,13978.267920459992,9.800334569998085,53098.74199488
2025-06-26,22:58:56.000,177,11081269,124325,0,1750978735,13978.200557359996,9.76508892000129,53098.783917600005
2025-06-26,22:58:57.000,177,11081253,124405,0,1750978736,13978.13319426,9.75803979000193,53098.735007760006
2025-06-26,22:58:58.000,177,11081268,124445,0,1750978737,13978.106249019991,9.743941530003212,53098.80487896001
2025-06-26,22:58:59.000,177,11081342,124325,0,1750978738,13977.978259129995,9.694597620000422,53098.77693048001
2025-06-26,22:59:00.000,177,11081325,124285,0,1750978739,13977.836796619995,9.687548490001063,53098.783917600005
2025-06-26,22:59:01.000,177,11081270,124165,0,1750978740,13977.654916249994,9.652302840004268,53098.72103352
2025-06-26,22:59:02.000,177,11081284,124485,0,1750978741,13977.520190049989,9.595909800002119,53098.70705928001
2025-06-26,22:59:03.000,177,11081295,124485,0,1750978742,13977.338309680003,9.553615019998688,53098.65814944001
2025-06-26,22:59:04.000,177,11081325,124605,0,1750978743,13977.095802520002,9.525418500001251,53098.63020096
2025-06-26,22:59:05.000,177,11081290,124445,0,1750978744,13976.907185839991,9.476074589998461,53098.63718808001
2025-06-26,22:59:06.000,177,11081308,124645,0,1750978745,13976.67141499,9.40558329000487,53098.63020096
2025-06-26,22:59:07.000,177,11081251,124405,0,1750978746,13976.48953462,9.447878070001025,53098.65116232
2025-06-26,22:59:08.000,177,11081332,124485,0,1750978747,13976.321126869989,9.461976329999743,53098.58129112
2025-06-26,22:59:09.000,177,11081275,124565,0,1750978748,13976.186400669998,9.497221980003815,53098.52539416
2025-06-26,22:59:10.000,177,11081297,124045,0,1750978749,13976.017992920002,9.490172850004456,53098.41360024
2025-06-26,22:59:11.000,177,11081304,124405,0,1750978750,13975.943893509997,9.53246763000061,53098.34372904001
2025-06-26,22:59:12.000,177,11081282,124485,0,1750978751,13975.910211959992,9.504271110003174,53098.35770328
2025-06-26,22:59:13.000,177,11081263,124525,0,1750978752,13975.890003029992,9.504271110003174,53098.2948192
2025-06-26,22:59:14.000,177,11081291,124445,0,1750978753,13975.883266719997,9.511320240002533,53098.28783208
2025-06-26,22:59:15.000,177,11081276,124405,0,1750978754,13975.876530410002,9.447878070001025,53098.21796088
2025-06-26,22:59:16.000,177,11081267,124085,0,1750978755,13975.856321480001,9.469025459999102,53098.113154080005
2025-06-26,22:59:17.000,177,11081324,124565,0,1750978756,13975.863057789997,9.461976329999743,53097.97341168
2025-06-26,22:59:18.000,177,11081273,124445,0,1750978757,13975.863057789997,9.440828940001666,53097.97341168
2025-06-26,22:59:19.000,177,11081244,124405,0,1750978758,13975.970838749992,9.34919025000272,53098.01533440001
2025-06-26,22:59:20.000,177,11081244,124405,0,1750978759,13976.024729229997,9.299846339999931,53097.95245032
2025-06-26,22:59:21.000,177,11081283,124485,0,1750978760,13976.105564949998,9.292797210000572,53097.98738592001
2025-06-26,22:59:22.000,177,11081314,124165,0,1750978761,13976.145982809998,9.222305909999704,53097.93148896
2025-06-26,22:59:23.000,177,11081301,123805,0,1750978762,13976.179664359988,9.18001113000355,53097.86860488001
2025-06-26,22:59:24.000,177,11081225,124245,0,1750978763,13976.213345909993,9.151814609998837,53097.84764352001
2025-06-26,22:59:25.000,177,11081279,124725,0,1750978764,13976.220082219988,9.1236180900014,53097.84065640001
2025-06-26,22:59:26.000,177,11081261,124805,0,1750978765,13976.172928049993,9.13066722000076,53097.8057208
2025-06-26,22:59:27.000,177,11081267,124765,0,1750978766,13976.206609599998,9.088372440004605,53097.67995264001
2025-06-26,22:59:28.000,177,11081253,124245,0,1750978767,13976.240291149988,9.116568960002041,53097.69392688
2025-06-26,22:59:29.000,177,11081245,123965,0,1750978768,13976.300917939989,9.201158520001627,53097.68693976
2025-06-26,22:59:30.000,177,11081280,124445,0,1750978769,13976.381753659989,9.243453299997782,53097.64501704
2025-06-26,22:59:31.000,177,11081289,124525,0,1750978770,13976.381753659989,9.292797210000572,53097.67995264001
2025-06-26,22:59:32.000,177,11081257,124885,0,1750978771,13976.40196258999,9.30689546999929,53097.5961072
2025-06-26,22:59:33.000,177,11081274,125125,0,1750978772,13976.381753659989,9.328042860004643,53097.540210240004
2025-06-26,22:59:34.000,177,11081265,124725,0,1750978773,13976.375017349994,9.377386770000157,53097.540210240004
2025-06-26,22:59:35.000,177,11081317,124725,0,1750978774,13976.314390559994,9.391485029998876,53097.5961072
2025-06-26,22:59:36.000,177,11081235,124765,0,1750978775,13976.280709009989,9.384435899999517,53097.60309432001
2025-06-26,22:59:37.000,177,11081327,124645,0,1750978776,13976.280709009989,9.40558329000487,53097.61706856
2025-06-26,22:59:38.000,177,11081261,124605,0,1750978777,13976.321126869989,9.398534159998235,53097.55418448001
2025-06-26,22:59:39.000,177,11081316,124805,0,1750978778,13976.415435209994,9.34919025000272,53097.57514584
2025-06-26,22:59:40.000,177,11081305,124845,0,1750978779,13976.40196258999,9.320993729998008,53097.56815872
2025-06-26,22:59:41.000,177,11081242,124245,0,1750978780,13976.476061999994,9.271649820002494,53097.50527464001
2025-06-26,22:59:42.000,177,11081257,124885,0,1750978781,13976.516479859994,9.215256780000345,53097.51924888
2025-06-26,22:59:43.000,177,11081293,124325,0,1750978782,13976.556897719995,9.18001113000355,53097.53322312001
2025-06-26,22:59:44.000,177,11081349,124605,0,1750978783,13976.617524509995,9.109519830002682,53097.540210240004
2025-06-26,22:59:45.000,177,11081254,124245,0,1750978784,13976.678151299995,9.08132330999797,53097.47732616
2025-06-26,22:59:46.000,177,11081328,124165,0,1750978785,13976.738778089995,9.07427417999861,53097.526236
2025-06-26,22:59:47.000,177,11081301,124165,0,1750978786,13976.84655904999,8.982635489999666,53097.526236
2025-06-26,22:59:48.000,177,11081279,124045,0,1750978787,13976.907185839991,8.975586360000307,53097.48431328001
2025-06-26,22:59:49.000,177,11081271,124325,0,1750978788,13977.021703109996,8.876898540002003,53097.50527464001
2025-06-26,22:59:50.000,177,11081286,124285,0,1750978789,13977.014966800001,8.834603759998572,53097.561171600006
2025-06-26,22:59:51.000,177,11081249,124405,0,1750978790,13977.008230489992,8.757063329998346,53097.58213296001
2025-06-26,22:59:52.000,177,11081312,124125,0,1750978791,13976.89371322,8.707719420002832,53097.56815872
2025-06-26,22:59:53.000,177,11081263,124325,0,1750978792,13976.78593225999,8.601982469997893,53097.58213296001
2025-06-26,22:59:54.000,177,11081306,123805,0,1750978793,13976.60405188999,8.559687690001738,53097.5961072
2025-06-26,22:59:55.000,177,11081302,124165,0,1750978794,13976.46932569,8.453950740004075,53097.58213296001
2025-06-26,22:59:56.000,177,11081288,124045,0,1750978795,13976.287445319998,8.383459440003207,53097.60309432001
2025-06-26,22:59:57.000,177,11081263,124125,0,1750978796,13976.186400669998,8.277722489998268,53097.610081440005
2025-06-26,22:59:58.000,177,11081236,124085,0,1750978797,13976.058410780002,8.256575100000191,53097.540210240004
2025-06-26,22:59:59.000,177,11081308,124045,0,1750978798,13975.916948270002,8.171985540000605,53097.5961072
2025-06-26,23:00:00.000,177,11081306,124285,0,1750978799,13975.775485760001,8.101494239999738,53097.610081440005
2025-06-26,23:00:01.000,177,11081302,124365,0,1750978800,13975.63402325,8.045101200004865,53097.58912008
2025-06-26,23:00:02.000,177,11081268,124125,0,1750978801,13975.46561549999,7.911167730002489,53097.610081440005
2025-06-26,23:00:03.000,177,11081281,124045,0,1750978802,13975.32415298999,7.840676430001622,53097.63802992
2025-06-26,23:00:04.000,177,11081249,124205,0,1750978803,13975.22310833999,7.713792089998606,53097.60309432001
2025-06-26,23:00:05.000,177,11081276,124125,0,1750978804,13975.135536309994,7.650349920004373,53097.5961072
2025-06-26,23:00:06.000,177,11081256,124085,0,1750978805,13975.115327379994,7.551662099998794,53097.53322312001
2025-06-26,23:00:07.000,177,11081258,124165,0,1750978806,13975.122063689989,7.410679500004335,53097.561171600006
2025-06-26,23:00:08.000,177,11081284,124045,0,1750978807,13975.18269047999,7.297893420000037,53097.58213296001
2025-06-26,23:00:09.000,177,11081296,123965,0,1750978808,13975.250053579999,7.163959949997661,53097.6659784
2025-06-26,23:00:10.000,177,11081251,124165,0,1750978809,13975.337625609995,7.04412474000128,53097.67995264001
2025-06-26,23:00:11.000,177,11081274,124045,0,1750978810,13975.418461329995,6.9172403999982635,53097.707901120004
2025-06-26,23:00:12.000,177,11081331,124005,0,1750978811,13975.499297049995,6.874945620002109,53097.7358496
2025-06-26,23:00:13.000,177,11081316,124085,0,1750978812,13975.52624228999,6.741012149999733,53097.74982384001
2025-06-26,23:00:14.000,177,11081292,124245,0,1750978813,13975.50603335999,6.6564225900001475,53097.81270792
2025-06-26,23:00:15.000,177,11081293,124005,0,1750978814,13975.55318753,6.571833030000562,53097.85463064
2025-06-26,23:00:16.000,177,11081267,124125,0,1750978815,13975.647495869991,6.494292600000335,53097.90354048
2025-06-26,23:00:17.000,177,11081317,124165,0,1750978816,13975.735067900001,6.402653910001391,53097.9105276
2025-06-26,23:00:18.000,177,11081235,124005,0,1750978817,13975.815903620001,6.353309999998601,53097.9803988
2025-06-26,23:00:19.000,177,11081271,124125,0,1750978818,13975.863057789997,6.275769569998374,53098.05027
2025-06-26,23:00:20.000,177,11081242,124005,0,1750978819,13975.923684579997,6.254622180000297,53098.12712832
2025-06-26,23:00:21.000,177,11081286,124205,0,1750978820,13976.031465539992,6.099541319999844,53098.18302528001
2025-06-26,23:00:22.000,177,11081277,124245,0,1750978821,13976.071883399993,6.155934360001993,53098.34372904001
2025-06-26,23:00:23.000,177,11081334,124485,0,1750978822,13976.193136979993,6.198229139998148,53098.30180632001
2025-06-26,23:00:24.000,177,11081322,124005,0,1750978823,13976.341335799989,6.198229139998148,53098.47648432
2025-06-26,23:00:25.000,177,11081255,123965,0,1750978824,13976.496270929994,6.233474790002219,53098.52539416
2025-06-26,23:00:26.000,177,11081248,124085,0,1750978825,13976.66467867999,6.268720439999015,53098.58827824001
2025-06-26,23:00:27.000,177,11081283,124205,0,1750978826,13976.819613809996,6.289867830004368,53098.68609792001
2025-06-26,23:00:28.000,177,11081296,123885,0,1750978827,13976.920658459996,6.40970304000075,53098.783917600005
2025-06-26,23:00:29.000,177,11081268,124365,0,1750978828,13977.035175730001,6.487243470000976,53098.881737280004
2025-06-26,23:00:30.000,177,11081259,124045,0,1750978829,13977.095802520002,6.6070786800046335,53099.03545392
2025-06-26,23:00:31.000,177,11081256,124165,0,1750978830,13977.244001339997,6.741012149999733,53099.12628648
2025-06-26,23:00:32.000,177,11081299,124085,0,1750978831,13977.345045989998,6.846749100004672,53099.217119040004
2025-06-26,23:00:33.000,177,11081261,124205,0,1750978832,13977.398936469988,6.931338660004258,53099.273016
2025-06-26,23:00:34.000,177,11081315,124005,0,1750978833,13977.419145399988,7.037075610001921,53099.32891296001
2025-06-26,23:00:35.000,177,11081266,124165,0,1750978834,13977.459563259988,7.100517780003429,53099.54551368001
2025-06-26,23:00:36.000,177,11081271,124285,0,1750978835,13977.452826949993,7.213303860000451,53099.64333336001
2025-06-26,23:00:37.000,177,11081321,124125,0,1750978836,13977.446090639998,7.297893420000037,53099.69224320001
2025-06-26,23:00:38.000,177,11081267,124325,0,1750978837,13977.466299569998,7.368384720000904,53099.79705
2025-06-26,23:00:39.000,177,11081290,124125,0,1750978838,13977.452826949993,7.424777760003053,53099.92281816
2025-06-26,23:00:40.000,177,11081282,124005,0,1750978839,13977.432618019993,7.481170799997926,53100.10448328
2025-06-26,23:00:41.000,177,11081291,124045,0,1750978840,13977.432618019993,7.586907750002865,53100.23723856001
2025-06-26,23:00:42.000,177,11081243,124045,0,1750978841,13977.439354329988,7.608055140000943,53100.25819992
2025-06-26,23:00:43.000,177,11081306,123925,0,1750978842,13977.405672779998,7.7067429599992465,53100.32807112
2025-06-26,23:00:44.000,177,11081275,124085,0,1750978843,13977.425881709998,7.798381649998191,53100.46781352
2025-06-26,23:00:45.000,177,11081262,124165,0,1750978844,13977.446090639998,7.8618238199996995,53100.60755592
2025-06-26,23:00:46.000,177,11081317,124325,0,1750978845,13977.446090639998,7.946413379999285,53100.68441424
2025-06-26,23:00:47.000,177,11081237,124165,0,1750978846,13977.533662669994,8.023953809999512,53100.71934984001
2025-06-26,23:00:48.000,177,11081312,124045,0,1750978847,13977.533662669994,8.094445110000379,53100.83813088001
2025-06-26,23:00:49.000,177,11081244,124645,0,1750978848,13977.526926359998,8.066248590002942,53100.8800536
2025-06-26,23:00:50.000,177,11081283,124045,0,1750978849,13977.533662669994,8.066248590002942,53100.98486040001
2025-06-26,23:00:51.000,177,11081240,124085,0,1750978850,13977.493244809993,8.066248590002942,53101.019796
2025-06-26,23:00:52.000,177,11081254,124165,0,1750978851,13977.452826949993,8.08034685000166,53101.11761568
2025-06-26,23:00:53.000,177,11081301,124365,0,1750978852,13977.358518609988,8.08739598000102,53101.18748688
2025-06-26,23:00:54.000,177,11081310,124325,0,1750978853,13977.270946579993,8.101494239999738,53101.25735808
2025-06-26,23:00:55.000,177,11081277,124165,0,1750978854,13977.230528719992,8.108543369999097,53101.39011336001
2025-06-26,23:00:56.000,177,11081259,124165,0,1750978855,13977.089066209992,8.094445110000379,53101.41107472001
2025-06-26,23:00:57.000,177,11081240,124085,0,1750978856,13976.981285249996,8.08034685000166,53101.43902320001
2025-06-26,23:00:58.000,177,11081328,124445,0,1750978857,13976.84655904999,8.08739598000102,53101.466971680005
2025-06-26,23:00:59.000,177,11081276,123885,0,1750978858,13976.75225071,8.101494239999738,53101.585752720006
2025-06-26,23:01:00.000,177,11081282,124125,0,1750978859,13976.678151299995,8.08739598000102,53101.697546639996
2025-06-26,23:01:01.000,177,11081293,124165,0,1750978860,13976.58384295999,8.094445110000379,53101.732482240004
2025-06-26,23:01:02.000,177,11081276,124245,0,1750978861,13976.516479859994,8.157887280001887,53101.74645648001
2025-06-26,23:01:03.000,177,11081284,124005,0,1750978862,13976.361544729989,8.101494239999738,53101.84427616001
2025-06-26,23:01:04.000,177,11081291,123805,0,1750978863,13976.341335799989,8.101494239999738,53101.802353440005
2025-06-26,23:01:05.000,177,11081269,124285,0,1750978864,13976.273972699993,8.094445110000379,53101.83728904
2025-06-26,23:01:06.000,177,11081312,124085,0,1750978865,13976.247027459998,8.08034685000166,53101.91414736001
2025-06-26,23:01:07.000,177,11081255,124045,0,1750978866,13976.260500079989,8.073297720002302,53101.93510872
2025-06-26,23:01:08.000,177,11081245,124085,0,1750978867,13976.240291149988,8.094445110000379,53101.97703144
2025-06-26,23:01:09.000,177,11081249,124125,0,1750978868,13976.240291149988,8.03100293999887,53101.96305720001
2025-06-26,23:01:10.000,177,11081282,124165,0,1750978869,13976.186400669998,7.981659030003357,53101.97703144
2025-06-26,23:01:11.000,177,11081234,124005,0,1750978870,13976.105564949998,7.939364249999926,53102.03991552001
2025-06-26,23:01:12.000,177,11081284,123965,0,1750978871,13976.125773879998,7.925265990001208,53102.00497992
2025-06-26,23:01:13.000,177,11081262,124125,0,1750978872,13976.051674469993,7.833627300002263,53102.05388976
2025-06-26,23:01:14.000,177,11081261,124085,0,1750978873,13975.997783990002,7.7560868700020364,53102.032928399996
2025-06-26,23:01:15.000,177,11081250,123965,0,1750978874,13975.950629819992,7.671497310002451,53102.032928399996
2025-06-26,23:01:16.000,177,11081245,124165,0,1750978875,13975.923684579997,7.608055140000943,53102.08183824001
2025-06-26,23:01:17.000,177,11081282,124045,0,1750978876,13975.890003029992,7.544612969999434,53102.03991552001
2025-06-26,23:01:18.000,177,11081271,124165,0,1750978877,13975.903475649997,7.537563840000075,53102.11677384
2025-06-26,23:01:19.000,177,11081295,124205,0,1750978878,13975.890003029992,7.523465580001357,53102.088825360006
2025-06-26,23:01:20.000,177,11081283,124165,0,1750978879,13975.856321480001,7.523465580001357,53102.088825360006
2025-06-26,23:01:21.000,177,11081292,123765,0,1750978880,13975.829376239992,7.4459251500011305,53102.06087688001
2025-06-26,23:01:22.000,177,11081253,124085,0,1750978881,13975.836112550001,7.467072539999208,53102.137735200005
2025-06-26,23:01:23.000,177,11081300,124045,0,1750978882,13975.795694690001,7.424777760003053,53102.12376096
2025-06-26,23:01:24.000,177,11081220,123885,0,1750978883,13975.788958379992,7.396581239998341,53102.19363216
2025-06-26,23:01:25.000,177,11081230,124125,0,1750978884,13975.762013139996,7.410679500004335,53102.15170944
2025-06-26,23:01:26.000,177,11081261,123965,0,1750978885,13975.768749449991,7.438876020001771,53102.13074808001
2025-06-26,23:01:27.000,177,11081221,124005,0,1750978886,13975.775485760001,7.417728630003694,53102.15170944
2025-06-26,23:01:28.000,177,11081274,124325,0,1750978887,13975.795694690001,7.410679500004335,53102.15170944
2025-06-26,23:01:29.000,177,11081268,124125,0,1750978888,13975.762013139996,7.467072539999208,53102.11677384
2025-06-26,23:01:30.000,177,11081257,124365,0,1750978889,13975.708122659991,7.530514710000716,53102.1726708
2025-06-26,23:01:31.000,177,11081339,123965,0,1750978890,13975.61381432,7.516416450001998,53102.20760640001
2025-06-26,23:01:32.000,177,11081227,124125,0,1750978891,13975.58686907999,7.558711229998153,53102.15170944
2025-06-26,23:01:33.000,177,11081280,124325,0,1750978892,13975.55318753,7.593956880002224,53102.1726708
2025-06-26,23:01:34.000,177,11081316,123965,0,1750978893,13975.559923839995,7.615104270000302,53102.21459352
2025-06-26,23:01:35.000,177,11081234,123965,0,1750978894,13975.539714909995,7.664448180003092,53102.21459352
2025-06-26,23:01:36.000,177,11081252,124045,0,1750978895,13975.479088119995,7.671497310002451,53102.21459352
2025-06-26,23:01:37.000,177,11081317,124045,0,1750978896,13975.51276967,7.713792089998606,53102.27747760001
2025-06-26,23:01:38.000,177,11081321,124005,0,1750978897,13975.59360539,7.826578170002904,53102.34734880001
2025-06-26,23:01:39.000,177,11081285,124085,0,1750978898,13975.60707800999,7.925265990001208,53102.305426080005
2025-06-26,23:01:40.000,177,11081205,123965,0,1750978899,13975.59360539,8.059199460003583,53102.354335920005
2025-06-26,23:01:41.000,177,11081313,124005,0,1750978900,13975.60707800999,8.200182059998042,53102.38927152
2025-06-26,23:01:42.000,177,11081263,123965,0,1750978901,13975.62728693999,8.355262919998495,53102.403245760004
2025-06-26,23:01:43.000,177,11081244,124085,0,1750978902,13975.65423218,8.460999870003434,53102.43818136
2025-06-26,23:01:44.000,177,11081254,124165,0,1750978903,13975.687913729991,8.630178990002605,53102.41722000001
2025-06-26,23:01:45.000,177,11081254,123805,0,1750978904,13975.69465004,8.77116159000434,53102.3822844
2025-06-26,23:01:46.000,177,11081276,124125,0,1750978905,13975.681177419996,8.933291580004152,53102.41722000001
2025-06-26,23:01:47.000,177,11081295,123965,0,1750978906,13975.728331589991,9.060175919999892,53102.41722000001
2025-06-26,23:01:48.000,177,11081265,124085,0,1750978907,13975.755276830001,9.194109390002268,53102.49407832001
2025-06-26,23:01:49.000,177,11081278,124205,0,1750978908,13975.842848859997,9.285748080001213,53102.50106544
2025-06-26,23:01:50.000,177,11081194,123925,0,1750978909,13975.923684579997,9.426730680002947,53102.50805256
2025-06-26,23:01:51.000,177,11081283,123965,0,1750978910,13975.984311369997,9.5818115400034,53102.522026800005
2025-06-26,23:01:52.000,177,11081298,124005,0,1750978911,13976.058410780002,9.687548490001063,53102.54997528
2025-06-26,23:01:53.000,177,11081317,123885,0,1750978912,13976.159455429988,9.828531090002798,53102.6268336
2025-06-26,23:01:54.000,177,11081260,124045,0,1750978913,13976.260500079989,9.870825869998953,53102.67574344
2025-06-26,23:01:55.000,177,11081257,124005,0,1750978914,13976.327863179999,10.011808470000688,53102.71067904001
2025-06-26,23:01:56.000,177,11081313,123844,0,1750978915,13976.381753659989,10.04705412000476,53102.75260176001
2025-06-26,23:01:57.000,177,11081297,123805,0,1750978916,13976.46932569,10.103447159999632,53102.80151160001
2025-06-26,23:01:58.000,177,11081284,124085,0,1750978917,13976.48279830999,10.188036719999218,53102.93426688
2025-06-26,23:01:59.000,177,11081284,123885,0,1750978918,13976.516479859994,10.286724540004798,53102.93426688
2025-06-26,23:02:00.000,177,11081262,124125,0,1750978919,13976.516479859994,10.371314100004383,53102.99016384
2025-06-26,23:02:01.000,177,11081248,123965,0,1750978920,13976.536688789995,10.434756269998616,53102.99016384
2025-06-26,23:02:02.000,177,11081301,123925,0,1750978921,13976.52321616999,10.512296699998842,53103.10894488
2025-06-26,23:02:03.000,177,11081319,124005,0,1750978922,13976.54342509999,10.603935389997787,53103.094970640006
2025-06-26,23:02:04.000,177,11081279,124325,0,1750978923,13976.556897719995,10.688524950004648,53103.15785472
2025-06-26,23:02:05.000,177,11081229,123925,0,1750978924,13976.60405188999,10.744917989999522,53103.20676456
2025-06-26,23:02:06.000,177,11081270,124005,0,1750978925,13976.58384295999,10.822458419999748,53103.26964864
2025-06-26,23:02:07.000,177,11081281,124085,0,1750978926,13976.577106649995,10.871802330002538,53103.311571360005
2025-06-26,23:02:08.000,177,11081286,124085,0,1750978927,13976.65120606,10.928195370004687,53103.3954168
2025-06-26,23:02:09.000,177,11081253,123965,0,1750978928,13976.70509653999,10.970490150000842,53103.43733952
2025-06-26,23:02:10.000,177,11081291,123844,0,1750978929,13976.718569159995,10.998686669998278,53103.54913344001
2025-06-26,23:02:11.000,177,11081241,124045,0,1750978930,13976.698360229995,10.949342760002764,53103.66092736
2025-06-26,23:02:12.000,177,11081291,124085,0,1750978931,13976.67141499,10.928195370004687,53103.71682432001
2025-06-26,23:02:13.000,177,11081249,123885,0,1750978932,13976.66467867999,10.871802330002538,53103.80765688001
2025-06-26,23:02:14.000,177,11081261,124125,0,1750978933,13976.65120606,10.80836016000103,53103.83560536001
2025-06-26,23:02:15.000,177,11081282,123725,0,1750978934,13976.637733439995,10.829507549999107,53103.912463680004
2025-06-26,23:02:16.000,177,11081313,123805,0,1750978935,13976.57037034,10.787212770002952,53103.94041216
2025-06-26,23:02:17.000,177,11081263,124165,0,1750978936,13976.496270929994,10.780163640003593,53104.06618032
2025-06-26,23:02:18.000,177,11081261,123725,0,1750978937,13976.428907829999,10.80131103000167,53104.129064400004
2025-06-26,23:02:19.000,177,11081274,124005,0,1750978938,13976.381753659989,10.815409290000389,53104.198935600005
2025-06-26,23:02:20.000,177,11081256,123805,0,1750978939,13976.307654249998,10.836556679998466,53104.317716640006
2025-06-26,23:02:21.000,177,11081251,123725,0,1750978940,13976.213345909993,10.892949720000615,53104.31072952001
2025-06-26,23:02:22.000,177,11081273,123965,0,1750978941,13976.078619710002,10.949342760002764,53104.415536320004
2025-06-26,23:02:23.000,177,11081246,123965,0,1750978942,13975.984311369997,10.956391890002124,53104.49239464
2025-06-26,23:02:24.000,177,11081313,123965,0,1750978943,13975.937157200002,11.005735800004913,53104.55527872001
2025-06-26,23:02:25.000,177,11081219,123885,0,1750978944,13975.829376239992,10.956391890002124,53104.5482916
2025-06-26,23:02:26.000,177,11081310,124005,0,1750978945,13975.708122659991,10.942293630003405,53104.583227200004
2025-06-26,23:02:27.000,177,11081306,124125,0,1750978946,13975.708122659991,10.914097109998693,53104.688034
2025-06-26,23:02:28.000,177,11081248,124005,0,1750978947,13975.687913729991,10.878851460001897,53104.72296960001
2025-06-26,23:02:29.000,177,11081270,124045,0,1750978948,13975.687913729991,10.843605809997825,53104.76489232001
2025-06-26,23:02:30.000,177,11081263,123805,0,1750978949,13975.67444111,10.794261900002311,53104.84175064001
2025-06-26,23:02:31.000,177,11081278,123805,0,1750978950,13975.681177419996,10.730819730000803,53104.86271200001
2025-06-26,23:02:32.000,177,11081227,123685,0,1750978951,13975.61381432,10.716721470002085,53104.89066048001
2025-06-26,23:02:33.000,177,11081316,124085,0,1750978952,13975.62728693999,10.610984520004422,53104.90463472
2025-06-26,23:02:34.000,177,11081246,123965,0,1750978953,13975.660968489996,10.561640610001632,53104.869699120005
2025-06-26,23:02:35.000,177,11081264,123725,0,1750978954,13975.660968489996,10.427707139999256,53104.91162184001
2025-06-26,23:02:36.000,177,11081266,123844,0,1750978955,13975.681177419996,10.378363230003743,53104.988480160006
2025-06-26,23:02:37.000,177,11081298,124045,0,1750978956,13975.640759559996,10.336068450000312,53105.0024544
2025-06-26,23:02:38.000,177,11081260,123725,0,1750978957,13975.647495869991,10.321970190001593,53105.0723256
2025-06-26,23:02:39.000,177,11081249,124005,0,1750978958,13975.667704799991,10.336068450000312,53105.00944152001
2025-06-26,23:02:40.000,177,11081255,123725,0,1750978959,13975.63402325,10.336068450000312,53105.00944152001
2025-06-26,23:02:41.000,177,11081289,124045,0,1750978960,13975.60707800999,10.314921060002234,53105.05136424
2025-06-26,23:02:42.000,177,11081291,123805,0,1750978961,13975.5329786,10.286724540004798,53105.01642864
2025-06-26,23:02:43.000,177,11081235,123844,0,1750978962,13975.44540656999,10.209184110004571,53105.01642864
2025-06-26,23:02:44.000,177,11081272,124045,0,1750978963,13975.32415298999,10.145741940003063,53105.00944152001
2025-06-26,23:02:45.000,177,11081213,124005,0,1750978964,13975.216372029994,10.096398030000273,53105.05835136001
2025-06-26,23:02:46.000,177,11081297,123925,0,1750978965,13975.162481549989,9.99066108000261,53105.05835136001
2025-06-26,23:02:47.000,177,11081309,124005,0,1750978966,13975.122063689989,9.969513690004533,53105.05835136001
2025-06-26,23:02:48.000,177,11081241,123965,0,1750978967,13975.095118449994,9.94131716999982,53105.037390000005
2025-06-26,23:02:49.000,177,11081262,123405,0,1750978968,13975.027755349998,9.962464559997898,53105.05835136001
2025-06-26,23:02:50.000,177,11081244,123844,0,1750978969,13974.987337489998,9.920169780001743,53104.988480160006
2025-06-26,23:02:51.000,177,11081326,123685,0,1750978970,13974.933447009993,9.870825869998953,53105.05835136001
2025-06-26,23:02:52.000,177,11081275,123885,0,1750978971,13974.832402359993,9.821481960003439,53105.02341576
2025-06-26,23:02:53.000,177,11081272,123885,0,1750978972,13974.791984499992,9.7157450099985,53104.99546728
2025-06-26,23:02:54.000,177,11081265,123645,0,1750978973,13974.711148779992,9.666401100002986,53104.96053168001
2025-06-26,23:02:55.000,177,11081246,123725,0,1750978974,13974.637049370001,9.58886067000276,53104.988480160006
2025-06-26,23:02:56.000,177,11081249,124005,0,1750978975,13974.515795790001,9.490172850004456,53104.988480160006
2025-06-26,23:02:57.000,177,11081320,124005,0,1750978976,13974.468641619991,9.419681550003588,53104.988480160006
2025-06-26,23:02:58.000,177,11081305,123725,0,1750978977,13974.401278519996,9.271649820002494,53104.94655744
2025-06-26,23:02:59.000,177,11081258,123525,0,1750978978,13974.36759696999,9.151814609998837,53104.869699120005
2025-06-26,23:03:00.000,177,11081275,124005,0,1750978979,13974.26655231999,9.031979400002456,53104.86271200001
2025-06-26,23:03:01.000,177,11081248,123685,0,1750978980,13974.178980289995,8.869849410002644,53104.85572488
2025-06-26,23:03:02.000,177,11081319,124125,0,1750978981,13974.06446301999,8.71476855000219,53104.84873776
2025-06-26,23:03:03.000,177,11081241,123844,0,1750978982,13973.936473129994,8.53854030000366,53104.83476352
2025-06-26,23:03:04.000,177,11081204,123765,0,1750978983,13973.768065379998,8.390508570002567,53104.78585368
2025-06-26,23:03:05.000,177,11081223,123765,0,1750978984,13973.599657630002,8.284771620004904,53104.78585368
2025-06-26,23:03:06.000,177,11081340,123844,0,1750978985,13973.390832019992,8.157887280001887,53104.8277764
2025-06-26,23:03:07.000,177,11081308,123605,0,1750978986,13973.222424269996,8.03100293999887,53104.80681504
2025-06-26,23:03:08.000,177,11081285,123805,0,1750978987,13973.04728020999,7.90411860000313,53104.78585368
2025-06-26,23:03:09.000,177,11081258,123685,0,1750978988,13972.858663529994,7.798381649998191,53104.73694384
2025-06-26,23:03:10.000,177,11081299,123645,0,1750978989,13972.703728399989,7.7278903500046,53104.702008240005
2025-06-26,23:03:11.000,177,11081285,123765,0,1750978990,13972.521848029988,7.650349920004373,53104.71598248
2025-06-26,23:03:12.000,177,11081274,123565,0,1750978991,13972.292813489992,7.558711229998153,53104.688034
2025-06-26,23:03:13.000,177,11081276,123965,0,1750978992,13972.185032529997,7.509367320002639,53104.688034
2025-06-26,23:03:14.000,177,11081267,123485,0,1750978993,13972.090724189991,7.509367320002639,53104.64611128001
2025-06-26,23:03:15.000,177,11081303,123765,0,1750978994,13971.95599799,7.4952690600039205,53104.604188560006
2025-06-26,23:03:16.000,177,11081245,123645,0,1750978995,13971.82800809999,7.509367320002639,53104.6181628
2025-06-26,23:03:17.000,177,11081272,123685,0,1750978996,13971.73369976,7.537563840000075,53104.62514992001
2025-06-26,23:03:18.000,177,11081247,123725,0,1750978997,13971.67307297,7.593956880002224,53104.6181628
2025-06-26,23:03:19.000,177,11081235,123605,0,1750978998,13971.518137839994,7.650349920004373,53104.52034312
2025-06-26,23:03:20.000,177,11081285,123645,0,1750978999,13971.430565809998,7.784283389999473,53104.52034312
2025-06-26,23:03:21.000,177,11081288,123725,0,1750979000,13971.309312229998,7.8124799100041855,53104.59021432
2025-06-26,23:03:22.000,177,11081294,124005,0,1750979001,13971.140904480002,7.85477469000034,53104.55527872001
2025-06-26,23:03:23.000,177,11081271,123685,0,1750979002,13971.107222929997,7.939364249999926,53104.61117568
2025-06-26,23:03:24.000,177,11081217,123925,0,1750979003,13970.979233040001,7.995757290002075,53104.64611128001
2025-06-26,23:03:25.000,177,11081292,124005,0,1750979004,13970.804088979996,8.101494239999738,53104.6181628
2025-06-26,23:03:26.000,177,11081274,123765,0,1750979005,13970.682835399995,8.164936410001246,53104.66707264
2025-06-26,23:03:27.000,177,11081326,123725,0,1750979006,13970.500955029995,8.193132929998683,53104.71598248
2025-06-26,23:03:28.000,177,11081275,123685,0,1750979007,13970.339283589994,8.221329450003395,53104.73694384
2025-06-26,23:03:29.000,177,11081238,123365,0,1750979008,13970.137194289993,8.207231190004677,53104.688034
2025-06-26,23:03:30.000,177,11081344,123645,0,1750979009,13969.948577609997,8.186083799999324,53104.73694384
2025-06-26,23:03:31.000,177,11081300,123565,0,1750979010,13969.773433549992,8.171985540000605,53104.76489232001
2025-06-26,23:03:32.000,177,11081320,123365,0,1750979011,13969.55787163,8.214280320004036,53104.799827920004
2025-06-26,23:03:33.000,177,11081264,123525,0,1750979012,13969.3355734,8.235427710002114,53104.78585368
2025-06-26,23:03:34.000,177,11081234,123325,0,1750979013,13968.985285279989,8.228378580002754,53104.77886656
2025-06-26,23:03:35.000,177,11081256,123445,0,1750979014,13968.742778120002,8.334115530000417,53104.84873776
2025-06-26,23:03:36.000,177,11081291,123925,0,1750979015,13968.439644170001,8.432803349998721,53104.84175064001
2025-06-26,23:03:37.000,177,11081273,123365,0,1750979016,13968.10956497999,8.594933339998533,53104.93258320001
2025-06-26,23:03:38.000,177,11081260,123485,0,1750979017,13967.867057819989,8.764112459997705,53104.85572488
2025-06-26,23:03:39.000,177,11081305,123685,0,1750979018,13967.597605419993,8.890996800000721,53104.89066048001
2025-06-26,23:03:40.000,177,11081270,123525,0,1750979019,13967.307944089996,8.961488100001588,53104.96053168001
2025-06-26,23:03:41.000,177,11081252,123365,0,1750979020,13967.07890955,9.010832010004378,53104.96053168001
2025-06-26,23:03:42.000,177,11081252,123165,0,1750979021,13966.78924821999,9.1236180900014,53104.967518800004
2025-06-26,23:03:43.000,177,11081273,123485,0,1750979022,13966.587158919989,9.250502430004417,53105.0024544
2025-06-26,23:03:44.000,177,11081296,123685,0,1750979023,13966.337915449993,9.391485029998876,53104.97450592
2025-06-26,23:03:45.000,177,11081306,123485,0,1750979024,13966.014572569991,9.525418500001251,53104.939570320006
2025-06-26,23:03:46.000,177,11081233,124325,0,1750979025,13965.724911239995,9.666401100002986,53104.99546728
2025-06-26,23:03:47.000,177,11081236,123844,0,1750979026,13965.327468949989,9.779187180000008,53105.00944152001
2025-06-26,23:03:48.000,177,11081227,124005,0,1750979027,13964.977180829992,9.899022390003665,53104.98149304001
2025-06-26,23:03:49.000,177,11081233,123925,0,1750979028,13964.707728429996,10.068201510002837,53104.96053168001
2025-06-26,23:03:50.000,177,11081260,123925,0,1750979029,13964.404594479995,10.230331500002649,53104.97450592
2025-06-26,23:03:51.000,177,11081270,124125,0,1750979030,13964.108196839989,10.39951062000182,53104.98149304001
2025-06-26,23:03:52.000,177,11081244,123925,0,1750979031,13963.771381339997,10.561640610001632,53104.93258320001
2025-06-26,23:03:53.000,177,11081269,124085,0,1750979032,13963.50192894,10.709672340002726,53104.8976476
2025-06-26,23:03:54.000,177,11081216,123925,0,1750979033,13963.33352118999,10.815409290000389,53104.92559608
2025-06-26,23:03:55.000,177,11081258,123965,0,1750979034,13963.25268546999,11.019834060003632,53104.89066048001
2025-06-26,23:03:57.000,177,11081235,124045,0,1750979036,13963.023650929994,11.414585340004123,53104.967518800004
2025-06-26,23:03:58.000,177,11081344,123925,0,1750979037,13962.976496759999,11.576715330003935,53104.98149304001
2025-06-26,23:03:59.000,177,11081252,124085,0,1750979038,13962.976496759999,11.710648799999035,53104.99546728
2025-06-26,23:04:00.000,177,11081238,124045,0,1750979039,13963.084277719994,11.886877050004841,53105.03040288001
2025-06-26,23:04:01.000,177,11081286,123965,0,1750979040,13963.19205867999,12.091301820000808,53105.00944152001
2025-06-26,23:04:02.000,177,11081273,123805,0,1750979041,13963.15837713,12.295726590004051,53105.05136424
2025-06-26,23:04:03.000,177,11081243,124085,0,1750979042,13963.057332479999,12.500151360000018,53105.11424832
2025-06-26,23:04:04.000,177,11081259,123965,0,1750979043,13962.976496759999,12.655232220000471,53105.17713240001
2025-06-26,23:04:05.000,177,11081234,124365,0,1750979044,13962.969760449989,12.873755250002432,53105.18411952
2025-06-26,23:04:06.000,177,11081288,123605,0,1750979045,13962.989969379989,13.106376540003112,53105.205080880005
2025-06-26,23:04:07.000,177,11081314,123565,0,1750979046,13963.023650929994,13.388341739999305,53105.23302936
2025-06-26,23:04:08.000,177,11081213,123485,0,1750979047,13963.15164081999,13.635061289998703,53105.21905512
2025-06-26,23:04:09.000,177,11081236,123525,0,1750979048,13963.25268546999,13.8817808399981,53105.302900560004
2025-06-26,23:04:10.000,177,11081291,123605,0,1750979049,13963.40088429,14.100303870000062,53105.36578464001
2025-06-26,23:04:11.000,177,11081216,123365,0,1750979050,13963.616446209991,14.332925160000741,53105.43565584001
2025-06-26,23:04:12.000,177,11081284,123605,0,1750979051,13963.784853960002,14.56554645000142,53105.54744976
2025-06-26,23:04:13.000,177,11081227,123445,0,1750979052,13963.899371229993,14.805216870001459,53105.540462640005
2025-06-26,23:04:14.000,177,11081243,123685,0,1750979053,13964.040833739993,15.02373990000342,53105.56841112
2025-06-26,23:04:15.000,177,11081304,123565,0,1750979054,13964.189032559989,15.171771630004514,53105.63129520001
2025-06-26,23:04:16.000,177,11081240,123645,0,1750979055,13964.303549829994,15.397343789998558,53105.76405048
2025-06-26,23:04:17.000,177,11081232,123445,0,1750979056,13964.424803409995,15.594719430002442,53105.83392168
2025-06-26,23:04:18.000,177,11081259,123645,0,1750979057,13964.445012339995,15.79209506999905,53105.91078
2025-06-26,23:04:19.000,177,11081222,123325,0,1750979058,13964.45848496,15.954225059998862,53105.973664080004
2025-06-26,23:04:20.000,177,11081270,123605,0,1750979059,13964.586474849995,16.08110940000188,53106.05750952
2025-06-26,23:04:21.000,177,11081310,123844,0,1750979060,13964.76161891,16.25733765000041,53106.10641936001
2025-06-26,23:04:22.000,177,11081295,123445,0,1750979061,13964.950235589997,16.370123730004707,53106.162316320006
2025-06-26,23:04:23.000,177,11081319,123725,0,1750979062,13965.138852269993,16.539302850003878,53106.26712312
2025-06-26,23:04:24.000,177,11081271,123485,0,1750979063,13965.415040979999,16.574548500000674,53106.37192992001
2025-06-26,23:04:25.000,177,11081277,123485,0,1750979064,13965.75185647999,16.60274501999811,53106.44180112001
2025-06-26,23:04:26.000,177,11081257,123565,0,1750979065,13966.061726740001,16.6520889300009,53106.5745564
2025-06-26,23:04:27.000,177,11081243,123405,0,1750979066,13966.351388069997,16.680285449998337,53106.60949200001
2025-06-26,23:04:28.000,177,11081293,123365,0,1750979067,13966.587158919989,16.609794150004745,53106.70731168001
2025-06-26,23:04:29.000,177,11081273,123525,0,1750979068,13966.742094049994,16.546351980003237,53106.8191056
2025-06-26,23:04:30.000,177,11081209,123285,0,1750979069,13966.81619346,16.46881155000301,53106.8191056
2025-06-26,23:04:31.000,177,11081290,123085,0,1750979070,13966.87682025,16.46176242000365,53106.8889768
2025-06-26,23:04:32.000,177,11081264,123365,0,1750979071,13966.863347629995,16.398320250002143,53106.930899520004
2025-06-26,23:04:33.000,177,11081217,123165,0,1750979072,13966.84987500999,16.405369380001503,53107.02173208001
2025-06-26,23:04:34.000,177,11081232,123165,0,1750979073,13966.78924821999,16.43356589999894,53106.91692528
2025-06-26,23:04:35.000,177,11081287,123285,0,1750979074,13966.782511909994,16.4406150299983,53106.98679648
2025-06-26,23:04:36.000,177,11081314,123325,0,1750979075,13966.802720839994,16.46176242000365,53107.07064192001
2025-06-26,23:04:37.000,177,11081273,123325,0,1750979076,13966.83640239,16.391271120002784,53107.07762904
2025-06-26,23:04:38.000,177,11081263,123165,0,1750979077,13966.9778649,16.384221990003425,53107.119551760006
2025-06-26,23:04:39.000,177,11081234,123445,0,1750979078,13967.247317299996,16.29258330000448,53107.18942296001
2025-06-26,23:04:40.000,177,11081238,123285,0,1750979079,13967.489824459997,16.144551570003387,53107.2033972
2025-06-26,23:04:41.000,177,11081277,123445,0,1750979080,13967.752540549998,15.947175929999503,53107.2033972
2025-06-26,23:04:42.000,177,11081234,123365,0,1750979081,13967.97483878,15.770947680000972,53107.2732684
2025-06-26,23:04:43.000,177,11081248,123405,0,1750979082,13968.17692808,15.55947377999837,53107.3431396
2025-06-26,23:04:44.000,177,11081235,123285,0,1750979083,13968.31839059,15.404392919997917,53107.35012672
2025-06-26,23:04:45.000,177,11081221,123165,0,1750979084,13968.352072139991,15.340950750003685,53107.32916536001
2025-06-26,23:04:46.000,177,11081233,123325,0,1750979085,13968.412698929991,15.270459450002818,53107.37108808
2025-06-26,23:04:47.000,177,11081245,123565,0,1750979086,13968.493534649991,15.171771630004514,53107.39903656
2025-06-26,23:04:48.000,177,11081321,123285,0,1750979087,13968.587842989997,15.143575109999801,53107.46192064
2025-06-26,23:04:49.000,177,11081263,123405,0,1750979088,13968.715832879992,15.051936420000857,53107.41999792
2025-06-26,23:04:50.000,177,11081313,123365,0,1750979089,13968.816877529993,15.009641640004702,53107.44095928
2025-06-26,23:04:51.000,177,11081254,123485,0,1750979090,13969.005494209989,14.967346860001271,53107.47589488001
2025-06-26,23:04:52.000,177,11081262,123365,0,1750979091,13969.032439449998,14.777020350004022,53107.49685624001
2025-06-26,23:04:53.000,177,11081299,123485,0,1750979092,13968.992021589998,14.671283399999083,53107.503843360006
2025-06-26,23:04:54.000,177,11081203,123245,0,1750979093,13968.897713249993,14.551448190002702,53107.54576608001
2025-06-26,23:04:55.000,177,11081256,123325,0,1750979094,13968.715832879992,14.417514720000327,53107.51083048
2025-06-26,23:04:56.000,177,11081310,123365,0,1750979095,13968.520479890001,14.368170810004813,53107.52480472001
2025-06-26,23:04:57.000,177,11081273,123365,0,1750979096,13968.31839059,14.304728640003304,53107.47589488001
2025-06-26,23:04:58.000,177,11081288,123405,0,1750979097,13968.21060962999,14.248335600001155,53107.47589488001
2025-06-26,23:04:59.000,177,11081294,123525,0,1750979098,13968.12977390999,14.184893429999647,53107.454933520006
2025-06-26,23:05:00.000,177,11081208,123165,0,1750979099,13968.08935604999,14.177844300000288,53107.47589488001
2025-06-26,23:05:01.000,177,11081212,123685,0,1750979100,13968.021992949994,14.206040819997725,53107.39903656
2025-06-26,23:05:02.000,177,11081252,123445,0,1750979101,13967.97483878,14.142598650003492,53107.41999792
2025-06-26,23:05:03.000,177,11081234,123205,0,1750979102,13968.042201879995,14.170795170000929,53107.39903656
2025-06-26,23:05:04.000,177,11081325,123525,0,1750979103,13968.02872925999,14.121451259998139,53107.32916536001
2025-06-26,23:05:05.000,177,11081295,123325,0,1750979104,13968.021992949994,14.149647780002852,53107.30121688
2025-06-26,23:05:06.000,177,11081304,123325,0,1750979105,13968.0556745,14.135549520004133,53107.24531992
2025-06-26,23:05:07.000,177,11081241,123445,0,1750979106,13968.021992949994,14.15669691000221,53107.23833280001
2025-06-26,23:05:08.000,177,11081237,123445,0,1750979107,13968.01525664,14.128500390004774,53107.217371440005
2025-06-26,23:05:09.000,177,11081241,123325,0,1750979108,13967.840112579994,14.11440212999878,53107.15448736
2025-06-26,23:05:10.000,177,11081192,123365,0,1750979109,13967.671704829998,14.11440212999878,53107.18243584
2025-06-26,23:05:11.000,177,11081277,123245,0,1750979110,13967.503297080002,14.10735299999942,53107.10557752
2025-06-26,23:05:12.000,177,11081262,123685,0,1750979111,13967.328153019997,14.142598650003492,53107.119551760006
2025-06-26,23:05:13.000,177,11081275,123205,0,1750979112,13967.1799542,14.191942559999006,53107.12653888
2025-06-26,23:05:14.000,177,11081195,123485,0,1750979113,13967.05870062,14.220139080003719,53107.03570632
2025-06-26,23:05:15.000,177,11081238,123205,0,1750979114,13966.95765597,14.3399742900001,53107.03570632
2025-06-26,23:05:16.000,177,11081239,123285,0,1750979115,13966.93744704,14.39636733000225,53107.0287192
2025-06-26,23:05:17.000,177,11081244,123365,0,1750979116,13966.944183349995,14.52325166999799,53106.98679648
2025-06-26,23:05:18.000,177,11081241,123485,0,1750979117,13966.89029286999,14.537349930003984,53106.99378360001
2025-06-26,23:05:19.000,177,11081246,123365,0,1750979118,13966.944183349995,14.52325166999799,53106.97282224001
2025-06-26,23:05:20.000,177,11081252,123365,0,1750979119,13966.99807383,14.607841230004851,53106.89596392
2025-06-26,23:05:21.000,177,11081240,123565,0,1750979120,13967.05196430999,14.685381659997802,53106.91692528
2025-06-26,23:05:22.000,177,11081277,123325,0,1750979121,13967.11932741,14.826364259999536,53106.881989680005
2025-06-26,23:05:23.000,177,11081273,123325,0,1750979122,13967.146272649996,15.044887290001498,53106.89596392
2025-06-26,23:05:24.000,177,11081259,123405,0,1750979123,13967.153008959991,15.242262929998105,53106.958848
2025-06-26,23:05:25.000,177,11081236,123565,0,1750979124,13967.07217323999,15.467835089999426,53106.979809360004
2025-06-26,23:05:26.000,177,11081229,123245,0,1750979125,13967.01828276,15.679308990002028,53106.98679648
2025-06-26,23:05:27.000,177,11081282,123725,0,1750979126,13966.9778649,15.897832020003989,53107.000770720006
2025-06-26,23:05:28.000,177,11081235,123285,0,1750979127,13966.87008393999,16.003568970001652,53107.0287192
2025-06-26,23:05:29.000,177,11081249,123405,0,1750979128,13966.85661132,16.109305919999315,53106.958848
2025-06-26,23:05:30.000,177,11081239,123525,0,1750979129,13966.85661132,16.229141130002972,53107.02173208001
2025-06-26,23:05:31.000,177,11081222,123285,0,1750979130,13966.802720839994,16.334878080000635,53107.03570632
2025-06-26,23:05:32.000,177,11081244,123325,0,1750979131,13966.72862142999,16.454713290004293,53107.07762904
2025-06-26,23:05:33.000,177,11081286,123285,0,1750979132,13966.641049399994,16.574548500000674,53107.049680560005
2025-06-26,23:05:34.000,177,11081314,123685,0,1750979133,13966.526532129988,16.70143284000369,53107.049680560005
2025-06-26,23:05:35.000,177,11081243,123525,0,1750979134,13966.412014859998,16.807169790001353,53107.09160328001
2025-06-26,23:05:36.000,177,11081276,123325,0,1750979135,13966.310970209997,16.927004999997735,53107.098590400004
2025-06-26,23:05:37.000,177,11081206,123605,0,1750979136,13966.344651760002,16.997496299998602,53107.10557752
2025-06-26,23:05:38.000,177,11081271,123405,0,1750979137,13966.378333309993,17.09618412000418,53107.10557752
2025-06-26,23:05:39.000,177,11081271,123685,0,1750979138,13966.385069620002,17.159626289998414,53107.08461616
2025-06-26,23:05:40.000,177,11081251,123365,0,1750979139,13966.358124379993,17.29355976000079,53107.098590400004
2025-06-26,23:05:41.000,177,11081253,123605,0,1750979140,13966.337915449993,17.40634583999781,53107.10557752
2025-06-26,23:05:42.000,177,11081260,123525,0,1750979141,13966.317706519992,17.497984530004032,53107.133526
2025-06-26,23:05:43.000,177,11081275,123525,0,1750979142,13966.310970209997,17.497984530004032,53107.14051312001
2025-06-26,23:05:44.000,177,11081319,123325,0,1750979143,13966.284024970002,17.533230180000828,53107.21038432001
2025-06-26,23:05:45.000,177,11081214,123445,0,1750979144,13966.176244009992,17.582574090003618,53107.24531992
2025-06-26,23:05:46.000,177,11081255,123445,0,1750979145,13966.075199359992,17.63896712999849,53107.21038432001
2025-06-26,23:05:47.000,177,11081217,123445,0,1750979146,13965.9000553,17.660114520003845,53107.24531992
2025-06-26,23:05:48.000,177,11081252,123685,0,1750979147,13965.73164754999,17.7024093,53107.23134568
2025-06-26,23:05:49.000,177,11081219,123525,0,1750979148,13965.563239799994,17.786998859999585,53107.22435856
2025-06-26,23:05:50.000,177,11081183,123445,0,1750979149,13965.347677879989,17.9138832000026,53107.23833280001
2025-06-26,23:05:51.000,177,11081256,123645,0,1750979150,13965.179270129993,18.026669279999624,53107.24531992
2025-06-26,23:05:52.000,177,11081218,123685,0,1750979151,13965.071489169997,18.13945536000392,53107.25230704
2025-06-26,23:05:53.000,177,11081221,123525,0,1750979152,13964.970444519997,18.301585350003734,53107.23833280001
2025-06-26,23:05:54.000,177,11081244,123325,0,1750979153,13964.855927249992,18.39322404000268,53107.18243584
2025-06-26,23:05:55.000,177,11081242,123485,0,1750979154,13964.788564149996,18.534206640004413,53107.18243584
2025-06-26,23:05:56.000,177,11081303,123405,0,1750979155,13964.72120105,18.639943590002076,53107.16147448001
2025-06-26,23:05:57.000,177,11081267,123565,0,1750979156,13964.754882599991,18.766827929997817,53107.07064192001
2025-06-26,23:05:58.000,177,11081242,123205,0,1750979157,13964.862663560001,18.85141749000468,53107.14051312001
2025-06-26,23:05:59.000,177,11081213,123325,0,1750979158,13964.930026659997,18.91485965999891,53107.049680560005
2025-06-26,23:06:00.000,177,11081195,123685,0,1750979159,13964.977180829992,18.97830183000042,53107.0287192
2025-06-26,23:06:01.000,177,11081235,123485,0,1750979160,13965.125379650002,18.97125270000106,53107.07064192001
2025-06-26,23:06:02.000,177,11081263,123565,0,1750979161,13965.239896919993,18.992400089999137,53107.119551760006
2025-06-26,23:06:03.000,177,11081221,123365,0,1750979162,13965.293787399998,19.02059661000385,53107.08461616
2025-06-26,23:06:04.000,177,11081211,123485,0,1750979163,13965.266842159988,19.034694870002568,53107.07762904
2025-06-26,23:06:05.000,177,11081271,123485,0,1750979164,13965.226424299988,19.13338269000087,53107.12653888
2025-06-26,23:06:06.000,177,11081247,123485,0,1750979165,13965.125379650002,19.168628339997667,53107.0636548
2025-06-26,23:06:07.000,177,11081227,123365,0,1750979166,13965.010862379997,19.175677470004302,53107.05666768
2025-06-26,23:06:08.000,177,11081246,123685,0,1750979167,13964.815509389991,19.210923120001098,53107.03570632
2025-06-26,23:06:09.000,177,11081296,123565,0,1750979168,13964.67404687999,19.260267030003888,53107.01474496
2025-06-26,23:06:10.000,177,11081190,123645,0,1750979169,13964.566265919995,19.337807460004115,53106.958848
2025-06-26,23:06:11.000,177,11081272,123565,0,1750979170,13964.424803409995,19.43649528000242,53106.94487376001
2025-06-26,23:06:12.000,177,11081259,123485,0,1750979171,13964.343967689994,19.43649528000242,53106.90993816
2025-06-26,23:06:13.000,177,11081231,123565,0,1750979172,13964.215977799999,19.528133970001363,53106.84705408
2025-06-26,23:06:14.000,177,11081210,123325,0,1750979173,13964.081251599993,19.5563304899988,53106.77019576
2025-06-26,23:06:15.000,177,11081253,123645,0,1750979174,13963.933052779998,19.633870919999026,53106.74224728
2025-06-26,23:06:16.000,177,11081268,123165,0,1750979175,13963.771381339997,19.669116570003098,53106.72128592
2025-06-26,23:06:17.000,177,11081183,123685,0,1750979176,13963.636655139991,19.718460479998612,53106.60949200001
2025-06-26,23:06:18.000,177,11081252,123605,0,1750979177,13963.52213787,19.79600090999884,53106.5745564
2025-06-26,23:06:19.000,177,11081204,123725,0,1750979178,13963.44130215,19.880590469998424,53106.56756928001
2025-06-26,23:06:20.000,177,11081214,123645,0,1750979179,13963.286367019995,19.936983510000573,53106.53263368
2025-06-26,23:06:21.000,177,11081251,123565,0,1750979180,13963.17858606,19.972229160004645,53106.41385264
2025-06-26,23:06:22.000,177,11081230,123605,0,1750979181,13963.11122295999,19.986327420003363,53106.34398144
2025-06-26,23:06:23.000,177,11081255,123445,0,1750979182,13963.09101402999,20.00747481000144,53106.30205872001
2025-06-26,23:06:24.000,177,11081185,123445,0,1750979183,13963.144904509994,20.0145239400008,53106.21821328
2025-06-26,23:06:25.000,177,11081215,123765,0,1750979184,13963.17858606,20.042720459998236,53106.211226160005
2025-06-26,23:06:26.000,177,11081189,123445,0,1750979185,13963.205531299995,20.00042568000208,53106.13436784001
2025-06-26,23:06:27.000,177,11081248,123525,0,1750979186,13963.23921285,20.028622199999518,53106.05750952
2025-06-26,23:06:28.000,177,11081300,123645,0,1750979187,13963.29310332999,19.993376550002722,53105.98763832001
2025-06-26,23:06:29.000,177,11081255,123405,0,1750979188,13963.266158089995,19.986327420003363,53105.9806512
2025-06-26,23:06:30.000,177,11081206,123365,0,1750979189,13963.29983964,19.929934380001214,53105.91078
2025-06-26,23:06:31.000,177,11081252,123525,0,1750979190,13963.245949159995,19.880590469998424,53105.85488304
2025-06-26,23:06:32.000,177,11081262,123485,0,1750979191,13963.19205867999,19.873541339999065,53105.805973200004
2025-06-26,23:06:33.000,177,11081198,123645,0,1750979192,13963.15164081999,19.810099170004833,53105.736102
2025-06-26,23:06:34.000,177,11081209,123525,0,1750979193,13963.010178309989,19.77485352000076,53105.68020504001
2025-06-26,23:06:35.000,177,11081239,123685,0,1750979194,13962.902397349993,19.77485352000076,53105.62430808
2025-06-26,23:06:36.000,177,11081229,123525,0,1750979195,13962.673362809997,19.83829569000227,53105.54744976
2025-06-26,23:06:37.000,177,11081247,124125,0,1750979196,13962.484746130001,19.880590469998424,53105.47757856
2025-06-26,23:06:38.000,177,11081272,123445,0,1750979197,13962.336547309991,19.908786990003136,53105.37975888
2025-06-26,23:06:39.000,177,11081242,123325,0,1750979198,13962.19508479999,19.95108176999929,53105.302900560004
2025-06-26,23:06:40.000,177,11081265,123325,0,1750979199,13962.09404014999,20.028622199999518,53105.212068
2025-06-26,23:06:41.000,177,11081234,123485,0,1750979200,13961.95257763999,20.07091698000295,53105.19110664
2025-06-26,23:06:42.000,177,11081280,123485,0,1750979201,13961.85153298999,20.169604800001252,53105.17713240001
2025-06-26,23:06:43.000,177,11081242,123285,0,1750979202,13961.703334169993,20.204850449998048,53105.1421968
2025-06-26,23:06:44.000,177,11081266,123325,0,1750979203,13961.541662729993,20.23304697000276,53105.037390000005
2025-06-26,23:06:45.000,177,11081262,123325,0,1750979204,13961.386727600002,20.303538270003628,53104.918608960004
2025-06-26,23:06:46.000,177,11081199,123125,0,1750979205,13961.339573429992,20.275341749998915,53104.88367336
2025-06-26,23:06:47.000,177,11081259,123405,0,1750979206,13961.305891880002,20.275341749998915,53104.76489232001
2025-06-26,23:06:48.000,177,11081206,123685,0,1750979207,13961.339573429992,20.19780131999869,53104.653098400006
2025-06-26,23:06:49.000,177,11081244,123525,0,1750979208,13961.433881769997,20.106162629999744,53104.604188560006
2025-06-26,23:06:50.000,177,11081250,123205,0,1750979209,13961.541662729993,20.042720459998236,53104.49938176
2025-06-26,23:06:51.000,177,11081229,123245,0,1750979210,13961.588816899988,19.979278290004004,53104.39457496
2025-06-26,23:06:52.000,177,11081286,123805,0,1750979211,13961.635971069998,19.944032639999932,53104.35265224
2025-06-26,23:06:53.000,177,11081248,123685,0,1750979212,13961.588816899988,19.944032639999932,53104.247845440004
2025-06-26,23:06:54.000,177,11081265,123525,0,1750979213,13961.635971069998,19.901737860003777,53104.17098712001
2025-06-26,23:06:55.000,177,11081204,123245,0,1750979214,13961.514717489998,19.936983510000573,53104.04521896
2025-06-26,23:06:56.000,177,11081208,123485,0,1750979215,13961.454090699997,19.972229160004645,53103.96836064
2025-06-26,23:06:57.000,177,11081251,123485,0,1750979216,13961.379991289992,19.993376550002722,53103.8495796
2025-06-26,23:06:58.000,177,11081211,123245,0,1750979217,13961.386727600002,20.06386785000359,53103.75874704001
2025-06-26,23:06:59.000,177,11081280,123365,0,1750979218,13961.312628189997,20.02157307000016,53103.77272128
2025-06-26,23:07:00.000,177,11081204,123325,0,1750979219,13961.245265090001,20.106162629999744,53103.59105616001
2025-06-26,23:07:01.000,177,11081210,123085,0,1750979220,13961.177901989991,20.085015240001667,53103.598043280006
2025-06-26,23:07:02.000,177,11081234,123445,0,1750979221,13961.04317579,20.042720459998236,53103.465288
2025-06-26,23:07:03.000,177,11081203,123325,0,1750979222,13960.888240659995,19.972229160004645,53103.37445544
2025-06-26,23:07:04.000,177,11081211,123565,0,1750979223,13960.69288766999,19.908786990003136,53103.27663576
2025-06-26,23:07:05.000,177,11081285,123405,0,1750979224,13960.598579329999,19.908786990003136,53103.094970640006
2025-06-26,23:07:06.000,177,11081219,123325,0,1750979225,13960.477325749998,19.901737860003777,53103.025099440005
2025-06-26,23:07:07.000,177,11081256,123245,0,1750979226,13960.315654309998,19.95813089999865,53102.927279760006
2025-06-26,23:07:08.000,177,11081256,123685,0,1750979227,13960.160719179992,20.06386785000359,53102.82247296
2025-06-26,23:07:09.000,177,11081268,123405,0,1750979228,13959.992311429996,20.148457410003175,53102.66176920001
2025-06-26,23:07:10.000,177,11081206,123245,0,1750979229,13959.79695843999,20.338783920000424,53102.57792376
2025-06-26,23:07:11.000,177,11081267,123325,0,1750979230,13959.62181438,20.40927522000129,53102.41722000001
2025-06-26,23:07:12.000,177,11081226,123405,0,1750979231,13959.52076973,20.529110429997672,53102.29145184
2025-06-26,23:07:13.000,177,11081289,123405,0,1750979232,13959.41298876999,20.63484738000261,53102.10978672001
2025-06-26,23:07:14.000,177,11081206,123245,0,1750979233,13959.386043529994,20.733535200000915,53101.93510872
2025-06-26,23:07:15.000,177,11081196,123165,0,1750979234,13959.419725079999,20.82517388999986,53101.80934056
2025-06-26,23:07:16.000,177,11081174,123405,0,1750979235,13959.47361555999,20.895665190000727,53101.697546639996
2025-06-26,23:07:17.000,177,11081240,123485,0,1750979236,13959.507297109994,20.937959970004158,53101.564791360004
2025-06-26,23:07:18.000,177,11081283,123365,0,1750979237,13959.55445127999,21.022549530003744,53101.43902320001
2025-06-26,23:07:19.000,177,11081292,123365,0,1750979238,13959.59486913999,21.00845126999775,53101.299280800005
2025-06-26,23:07:20.000,177,11081256,123245,0,1750979239,13959.62181438,21.05779518000054,53101.16652552
2025-06-26,23:07:21.000,177,11081261,123525,0,1750979240,13959.59486913999,21.00845126999775,53101.019796
2025-06-26,23:07:22.000,177,11081210,123365,0,1750979241,13959.53424234999,20.99435300999903,53100.95691192001
2025-06-26,23:07:23.000,177,11081219,123285,0,1750979242,13959.386043529994,21.00845126999775,53100.78922104001
2025-06-26,23:07:24.000,177,11081281,123365,0,1750979243,13959.143536369993,21.036647790002462,53100.64249152
2025-06-26,23:07:25.000,177,11081261,123325,0,1750979244,13958.941447069992,21.078942569998617,53100.53069760001
2025-06-26,23:07:26.000,177,11081232,123445,0,1750979245,13958.732621459996,21.085991699997976,53100.390955200004
2025-06-26,23:07:27.000,177,11081235,123445,0,1750979246,13958.52379585,21.184679520003556,53100.25819992
2025-06-26,23:07:28.000,177,11081252,123365,0,1750979247,13958.409278579995,21.198777780002274,53100.19531584001
2025-06-26,23:07:29.000,177,11081205,123245,0,1750979248,13958.32170655,21.346809510003368,53100.006663600005
2025-06-26,23:07:30.000,177,11081238,123325,0,1750979249,13958.28128869,21.5230377600019,53099.9367924
2025-06-26,23:07:31.000,177,11081211,123365,0,1750979250,13958.166771419994,21.69926601000043,53099.78307576001
2025-06-26,23:07:32.000,177,11081198,123325,0,1750979251,13958.133089869989,21.826150350003445,53099.65032048
2025-06-26,23:07:33.000,177,11081230,123285,0,1750979252,13958.139826179999,21.995329470002616,53099.52455232001
2025-06-26,23:07:34.000,177,11081238,123325,0,1750979253,13958.186980349994,22.058771640004124,53099.4127584
2025-06-26,23:07:35.000,177,11081252,123085,0,1750979254,13958.207189279994,22.14336120000371,53099.30795160001
2025-06-26,23:07:36.000,177,11081256,123365,0,1750979255,13958.28128869,22.256147280000732,53099.15423496
2025-06-26,23:07:37.000,177,11081218,123325,0,1750979256,13958.34191548,22.256147280000732,53099.01449256001
2025-06-26,23:07:38.000,177,11081254,123405,0,1750979257,13958.35538809999,22.347785969999677,53098.86776304
2025-06-26,23:07:39.000,177,11081280,123165,0,1750979258,13958.41601488999,22.31958945000224,53098.76994336
2025-06-26,23:07:40.000,177,11081241,123765,0,1750979259,13958.409278579995,22.361884229998395,53098.665136560005
2025-06-26,23:07:41.000,177,11081258,123165,0,1750979260,13958.36212441,22.397129880002467,53098.53936840001
2025-06-26,23:07:42.000,177,11081256,123565,0,1750979261,13958.33517916999,22.38303162000375,53098.48347144
2025-06-26,23:07:43.000,177,11081194,123165,0,1750979262,13958.26107976,22.38303162000375,53098.40661312
2025-06-26,23:07:44.000,177,11081216,123245,0,1750979263,13958.126353559994,22.474670310002693,53098.32276768001
2025-06-26,23:07:45.000,177,11081274,123085,0,1750979264,13957.991627359988,22.5381124800042,53098.210973760004
2025-06-26,23:07:46.000,177,11081231,123885,0,1750979265,13957.850164850002,22.608603779997793,53098.113154080005
2025-06-26,23:07:47.000,177,11081220,124245,0,1750979266,13957.708702340002,22.749586379999528,53098.03629576001
2025-06-26,23:07:48.000,177,11081204,124205,0,1750979267,13957.567239830001,22.77073377000488,53097.96642456001
2025-06-26,23:07:49.000,177,11081211,123285,0,1750979268,13957.439249939991,22.862372460003826,53097.86161776
2025-06-26,23:07:50.000,177,11081169,123525,0,1750979269,13957.311260049995,22.95401115000277,53097.79873368001
2025-06-26,23:07:51.000,177,11081300,124045,0,1750979270,13957.24389695,23.045649840001715,53097.6659784
2025-06-26,23:07:52.000,177,11081235,123844,0,1750979271,13957.190006469995,23.109092010003224,53097.63104280001
2025-06-26,23:07:53.000,177,11081272,124165,0,1750979272,13957.19674277999,23.20073070000217,53097.561171600006
2025-06-26,23:07:54.000,177,11081250,123285,0,1750979273,13957.230424329995,23.32056590999855,53097.43540344001
2025-06-26,23:07:55.000,177,11081227,123405,0,1750979274,13957.210215399995,23.496794160004356,53097.30963528
2025-06-26,23:07:56.000,177,11081289,123925,0,1750979275,13957.21695170999,23.644825889998174,53097.26072544
2025-06-26,23:07:57.000,177,11081251,124005,0,1750979276,13957.190006469995,23.77171023000119,53097.155918640005
2025-06-26,23:07:58.000,177,11081207,124045,0,1750979277,13957.16306123,23.884496309998212,53097.01617624
2025-06-26,23:07:59.000,177,11081277,123844,0,1750979278,13957.05528026999,23.919741960002284,53096.939317920005
2025-06-26,23:08:00.000,177,11081223,123885,0,1750979279,13957.05528026999,23.969085869997798,53096.76463992001
2025-06-26,23:08:01.000,177,11081317,124125,0,1750979280,13957.001389789999,24.01138065000123,53096.79258840001
2025-06-26,23:08:02.000,177,11081299,124205,0,1750979281,13956.927290379994,24.032528039999306,53096.66682024001
2025-06-26,23:08:03.000,177,11081270,124045,0,1750979282,13956.792564179988,23.99023326000315,53096.56900056
2025-06-26,23:08:04.000,177,11081191,124005,0,1750979283,13956.590474880002,23.912692830002925,53096.4432324
2025-06-26,23:08:05.000,177,11081189,124005,0,1750979284,13956.408594510001,23.849250660001417,53096.338425600006
2025-06-26,23:08:06.000,177,11081291,123685,0,1750979285,13956.193032589996,23.792857619999268,53096.21265744001
2025-06-26,23:08:07.000,177,11081258,123565,0,1750979286,13956.02462484,23.665973280003527,53096.128812
2025-06-26,23:08:08.000,177,11081231,123485,0,1750979287,13955.89663494999,23.574334590004582,53096.003043840006
2025-06-26,23:08:09.000,177,11081242,124045,0,1750979288,13955.84274447,23.48974502999772,53095.91221128
2025-06-26,23:08:10.000,177,11081232,123525,0,1750979289,13955.869689709994,23.42630286000349,53095.80740448001
2025-06-26,23:08:11.000,177,11081227,123805,0,1750979290,13955.930316499995,23.35581156000262,53095.667662080006
2025-06-26,23:08:12.000,177,11081307,123525,0,1750979291,13956.10546056,23.36990982000134,53095.604778
2025-06-26,23:08:13.000,177,11081269,123565,0,1750979292,13956.327758790001,23.405155469998135,53095.430100000005
2025-06-26,23:08:14.000,177,11081209,123645,0,1750979293,13956.556793329997,23.41220460000477,53095.36721592
2025-06-26,23:08:15.000,177,11081249,123565,0,1750979294,13956.738673699998,23.48974502999772,53095.35324168001
2025-06-26,23:08:16.000,177,11081288,123844,0,1750979295,13956.934026689989,23.524990680001792,53095.33926744
2025-06-26,23:08:17.000,177,11081227,123365,0,1750979296,13957.07548919999,23.54613806999987,53095.20651216001
2025-06-26,23:08:18.000,177,11081234,123645,0,1750979297,13957.28431481,23.55318719999923,53095.164589440006
2025-06-26,23:08:19.000,177,11081273,123565,0,1750979298,13957.38535946,23.55318719999923,53095.08773112001
2025-06-26,23:08:20.000,177,11081270,123844,0,1750979299,13957.432513629996,23.637776759998815,53095.080744
2025-06-26,23:08:21.000,177,11081251,123725,0,1750979300,13957.472931489996,23.71531718999904,53095.05978264
2025-06-26,23:08:22.000,177,11081270,123844,0,1750979301,13957.44598625,23.806955879997986,53094.96196296
2025-06-26,23:08:23.000,177,11081299,123485,0,1750979302,13957.41904100999,23.884496309998212,53094.92004024001
2025-06-26,23:08:24.000,177,11081221,123685,0,1750979303,13957.38535946,23.94793847999972,53094.87113040001
2025-06-26,23:08:25.000,177,11081276,123605,0,1750979304,13957.331468979995,24.01138065000123,53094.829207680006
2025-06-26,23:08:26.000,177,11081227,123805,0,1750979305,13957.29778742999,24.081871950002096,53094.78728496
2025-06-26,23:08:27.000,177,11081282,124165,0,1750979306,13957.210215399995,24.159412380002323,53094.78029784001
2025-06-26,23:08:28.000,177,11081275,123765,0,1750979307,13957.169797539995,24.265149329999986,53094.71741376
2025-06-26,23:08:29.000,177,11081242,123645,0,1750979308,13957.11590705999,24.35678801999893,53094.57767136
2025-06-26,23:08:30.000,177,11081231,123805,0,1750979309,13957.16306123,24.46252497000387,53094.55671
2025-06-26,23:08:31.000,177,11081227,123844,0,1750979310,13957.149588609995,24.540065400004096,53094.50780016
2025-06-26,23:08:32.000,177,11081217,123844,0,1750979311,13957.21695170999,24.63170409000304,53094.48683880001
2025-06-26,23:08:33.000,177,11081219,124085,0,1750979312,13957.33820528999,24.723342780001985,53094.472864560004
2025-06-26,23:08:34.000,177,11081239,123765,0,1750979313,13957.526821970001,24.85727625000436,53094.39600624001
2025-06-26,23:08:35.000,177,11081250,123765,0,1750979314,13957.708702340002,24.977111460000742,53094.36107064
2025-06-26,23:08:36.000,177,11081265,123805,0,1750979315,13957.883846399993,25.00530797999818,53094.34709640001
2025-06-26,23:08:37.000,177,11081271,123965,0,1750979316,13958.065726769993,25.012357110004814,53094.256263840005
2025-06-26,23:08:38.000,177,11081241,123645,0,1750979317,13958.348651789995,25.03350450000289,53094.22132824
2025-06-26,23:08:39.000,177,11081284,123765,0,1750979318,13958.56421371,24.948914940003306,53094.16543128
2025-06-26,23:08:40.000,177,11081276,124005,0,1750979319,13958.860611349992,24.906620159999875,53094.16543128
2025-06-26,23:08:41.000,177,11081218,123525,0,1750979320,13959.055964339997,24.87842364000244,53094.14446992
2025-06-26,23:08:42.000,177,11081293,123725,0,1750979321,13959.251317329989,24.850227119997726,53094.158444160006
2025-06-26,23:08:43.000,177,11081214,123765,0,1750979322,13959.460142939999,24.81498147000093,53094.10953432001
2025-06-26,23:08:44.000,177,11081257,124005,0,1750979323,13959.628550689995,24.75858842999878,53094.08158584001
2025-06-26,23:08:45.000,177,11081227,123844,0,1750979324,13959.73633164999,24.772686690004775,53094.08158584001
2025-06-26,23:08:46.000,177,11081282,123844,0,1750979325,13959.74306796,24.688097129997914,53094.05363736
2025-06-26,23:08:47.000,177,11081267,123645,0,1750979326,13959.74306796,24.666949739999836,53094.08158584001
2025-06-26,23:08:48.000,177,11081265,123885,0,1750979327,13959.689177479995,24.652851480001118,53094.1025472
2025-06-26,23:08:49.000,177,11081292,123605,0,1750979328,13959.60160545,24.6387532200024,53094.07459872
2025-06-26,23:08:50.000,177,11081197,123645,0,1750979329,13959.588132829995,24.659900610000477,53094.04665024
2025-06-26,23:08:51.000,177,11081285,123844,0,1750979330,13959.58139652,24.723342780001985,53094.02568888
2025-06-26,23:08:52.000,177,11081297,124045,0,1750979331,13959.64202331,24.82907972999965,53094.01171464001
2025-06-26,23:08:53.000,177,11081253,123685,0,1750979332,13959.73633164999,24.970062330001383,53093.97677904
2025-06-26,23:08:54.000,177,11081281,123885,0,1750979333,13959.86432154,25.089897539997764,53093.91389496001
2025-06-26,23:08:55.000,177,11081193,124005,0,1750979334,13959.951893569996,25.181536230003985,53093.89992072
2025-06-26,23:08:56.000,177,11081306,123765,0,1750979335,13960.039465599992,25.322518829998444,53093.851010880004
2025-06-26,23:08:57.000,177,11081275,124045,0,1750979336,13960.032729289996,25.40710838999803,53093.851010880004
2025-06-26,23:08:58.000,177,11081271,124005,0,1750979337,13960.025992980001,25.477599689998897,53093.80908816
2025-06-26,23:08:59.000,177,11081242,123805,0,1750979338,13959.965366190001,25.49169795000489,53093.72524272001
2025-06-26,23:09:00.000,177,11081248,123805,0,1750979339,13959.857585229991,25.548090989999764,53093.69729424001
2025-06-26,23:09:01.000,177,11081299,123885,0,1750979340,13959.76327689,25.576287510004477,53093.69030712
2025-06-26,23:09:02.000,177,11081275,123885,0,1750979341,13959.608341759995,25.604484030001913,53093.57851320001
2025-06-26,23:09:03.000,177,11081254,123885,0,1750979342,13959.487088179994,25.611533160001272,53093.59947456
2025-06-26,23:09:04.000,177,11081287,124005,0,1750979343,13959.352361979989,25.597434900002554,53093.515629120004
2025-06-26,23:09:05.000,177,11081206,123685,0,1750979344,13959.251317329989,25.611533160001272,53093.44575792
2025-06-26,23:09:06.000,177,11081265,123885,0,1750979345,13959.163745299993,25.49874708000425,53093.368899600006
2025-06-26,23:09:07.000,177,11081254,123765,0,1750979346,13959.177217919998,25.46350143000018,53093.35492536
2025-06-26,23:09:08.000,177,11081298,124045,0,1750979347,13959.231108399988,25.343666220003797,53093.27806704
2025-06-26,23:09:09.000,177,11081258,124325,0,1750979348,13959.365834599994,25.252027530004852,53093.19422160001
2025-06-26,23:09:10.000,177,11081235,124005,0,1750979349,13959.446670319994,25.16743796999799,53093.180247360004
2025-06-26,23:09:11.000,177,11081248,123805,0,1750979350,13959.567923899995,25.068750149999687,53093.12435040001
2025-06-26,23:09:12.000,177,11081238,123844,0,1750979351,13959.59486913999,24.948914940003306,53093.012556480004
2025-06-26,23:09:13.000,177,11081298,123685,0,1750979352,13959.608341759995,24.892521900001157,53093.012556480004
2025-06-26,23:09:14.000,177,11081250,123844,0,1750979353,13959.59486913999,24.85727625000436,53092.984608000006
2025-06-26,23:09:15.000,177,11081262,124045,0,1750979354,13959.51403341999,24.850227119997726,53092.90774968001
2025-06-26,23:09:16.000,177,11081278,123965,0,1750979355,13959.379307219999,24.86432538000372,53092.8798012
2025-06-26,23:09:17.000,177,11081240,123805,0,1750979356,13959.177217919998,24.906620159999875,53092.78896864001
2025-06-26,23:09:18.000,177,11081254,123805,0,1750979357,13959.103118509993,24.948914940003306,53092.73307168
2025-06-26,23:09:19.000,177,11081261,123925,0,1750979358,13958.988601240002,25.05465189000097,53092.649226240006
2025-06-26,23:09:20.000,177,11081180,123885,0,1750979359,13958.988601240002,25.174487100004626,53092.62127776001
2025-06-26,23:09:21.000,177,11081270,124085,0,1750979360,13958.954919689997,25.287273180001648,53092.55140656001
2025-06-26,23:09:22.000,177,11081288,124085,0,1750979361,13958.867347660002,25.39301012999931,53092.509483840004
2025-06-26,23:09:23.000,177,11081235,123844,0,1750979362,13958.853875039997,25.428255780003383,53092.4256384
2025-06-26,23:09:24.000,177,11081296,123925,0,1750979363,13958.766303010001,25.40005925999867,53092.362754320005
2025-06-26,23:09:25.000,177,11081243,124125,0,1750979364,13958.6248405,25.329567959997803,53092.23698616001
2025-06-26,23:09:26.000,177,11081267,123844,0,1750979365,13958.510323229995,25.202683620002063,53092.2509604
2025-06-26,23:09:27.000,177,11081253,123925,0,1750979366,13958.34191548,25.10399580000376,53092.195063440005
2025-06-26,23:09:28.000,177,11081230,123844,0,1750979367,13958.186980349994,25.00530797999818,53092.08326952
2025-06-26,23:09:29.000,177,11081243,124045,0,1750979368,13958.025308909993,24.941865810003947,53092.03435968
2025-06-26,23:09:30.000,177,11081212,124085,0,1750979369,13957.951209499988,24.793834080002853,53091.94352712
2025-06-26,23:09:31.000,177,11081231,124165,0,1750979370,13957.883846399993,24.751539299999422,53091.859681680005
2025-06-26,23:09:32.000,177,11081208,123805,0,1750979371,13957.823219609993,24.723342780001985,53091.83872032
2025-06-26,23:09:33.000,177,11081271,123765,0,1750979372,13957.870373780002,24.76563755999814,53091.7269264
2025-06-26,23:09:34.000,177,11081209,123725,0,1750979373,13958.018572599998,24.836128859999008,53091.67801656
2025-06-26,23:09:35.000,177,11081225,123765,0,1750979374,13958.092672009989,24.9841605900001,53091.56622264001
2025-06-26,23:09:36.000,177,11081270,124165,0,1750979375,13958.26107976,25.082848409998405,53091.524299920005
2025-06-26,23:09:37.000,177,11081271,124045,0,1750979376,13958.32170655,25.139241450000554,53091.51032568
2025-06-26,23:09:38.000,177,11081261,123965,0,1750979377,13958.38233334,25.22383101000014,53091.44045448
2025-06-26,23:09:39.000,177,11081282,124005,0,1750979378,13958.429487509995,25.322518829998444,53091.412506
2025-06-26,23:09:40.000,177,11081270,124285,0,1750979379,13958.44296013,25.343666220003797,53091.39853176001
2025-06-26,23:09:41.000,177,11081227,124045,0,1750979380,13958.4227512,25.343666220003797,53091.31468632
2025-06-26,23:09:42.000,177,11081204,124165,0,1750979381,13958.308233929994,25.329567959997803,53091.27975072001
2025-06-26,23:09:43.000,177,11081197,123925,0,1750979382,13958.267816069994,25.308420569999726,53091.14699544
2025-06-26,23:09:44.000,177,11081258,123765,0,1750979383,13958.173507729989,25.202683620002063,53091.18193104001
2025-06-26,23:09:45.000,177,11081192,123844,0,1750979384,13958.092672009989,25.082848409998405,53091.10507272
2025-06-26,23:09:46.000,177,11081258,124165,0,1750979385,13957.957945809998,24.970062330001383,53091.07712424
2025-06-26,23:09:47.000,177,11081228,124045,0,1750979386,13957.816483299997,24.82203060000029,53090.97930456
2025-06-26,23:09:48.000,177,11081258,123885,0,1750979387,13957.661548169992,24.716293650002626,53090.902446240005
2025-06-26,23:09:49.000,177,11081281,124125,0,1750979388,13957.520085659991,24.58940930999961,53090.86751064
2025-06-26,23:09:50.000,177,11081261,124165,0,1750979389,13957.392095769996,24.504819750000024,53090.8186008
2025-06-26,23:09:51.000,177,11081201,124005,0,1750979390,13957.28431481,24.377935410004284,53090.734755360005
2025-06-26,23:09:52.000,177,11081279,124245,0,1750979391,13957.23716063999,24.314493240002776,53090.62296144
2025-06-26,23:09:53.000,177,11081230,123805,0,1750979392,13957.190006469995,24.258100200000627,53090.59501296
2025-06-26,23:09:54.000,177,11081273,123965,0,1750979393,13957.18327016,24.265149329999986,53090.52514176
2025-06-26,23:09:55.000,177,11081236,124325,0,1750979394,13957.17653384999,24.293345850004698,53090.4343092
2025-06-26,23:09:56.000,177,11081296,124005,0,1750979395,13957.17653384999,24.321542370002135,53090.399373600005
2025-06-26,23:09:57.000,177,11081270,124005,0,1750979396,13957.20347909,24.37088627999765,53090.27360544001
2025-06-26,23:09:58.000,177,11081253,124085,0,1750979397,13957.169797539995,24.483672360001947,53090.21770848
2025-06-26,23:09:59.000,177,11081226,124125,0,1750979398,13957.17653384999,24.58236018000025,53090.1198888
2025-06-26,23:10:00.000,177,11081294,124045,0,1750979399,13957.169797539995,24.737441040000704,53090.05700472001
2025-06-26,23:10:01.000,177,11081291,124245,0,1750979400,13957.17653384999,24.850227119997726,53089.93822368001
2025-06-26,23:10:02.000,177,11081232,124005,0,1750979401,13957.109170749995,25.00530797999818,53089.93123656
2025-06-26,23:10:03.000,177,11081246,124005,0,1750979402,13957.11590705999,25.068750149999687,53089.847391120005
2025-06-26,23:10:04.000,177,11081239,124085,0,1750979403,13957.07548919999,25.10399580000376,53089.85437824
2025-06-26,23:10:05.000,177,11081277,123725,0,1750979404,13956.947499309994,25.188585360003344,53089.8054684
2025-06-26,23:10:06.000,177,11081242,124525,0,1750979405,13956.785827869993,25.181536230003985,53089.76354568
2025-06-26,23:10:07.000,177,11081287,124045,0,1750979406,13956.651101670002,25.16038883999863,53089.70764872
2025-06-26,23:10:08.000,177,11081288,124005,0,1750979407,13956.428803440002,25.089897539997764,53089.665726
2025-06-26,23:10:09.000,177,11081225,124165,0,1750979408,13956.240186759991,24.970062330001383,53089.54694496
2025-06-26,23:10:10.000,177,11081271,124045,0,1750979409,13955.990943289995,24.87842364000244,53089.47008664
2025-06-26,23:10:11.000,177,11081240,123844,0,1750979410,13955.734963509989,24.751539299999422,53089.47008664
2025-06-26,23:10:12.000,177,11081266,124125,0,1750979411,13955.553083139988,24.681047999998555,53089.26047304
2025-06-26,23:10:13.000,177,11081196,124165,0,1750979412,13955.377939079997,24.603507569998328,53089.24649880001
2025-06-26,23:10:14.000,177,11081312,123925,0,1750979413,13955.223003949992,24.547114530003455,53089.141692
2025-06-26,23:10:15.000,177,11081294,124485,0,1750979414,13955.095014059996,24.5259671399981,53089.0368852
2025-06-26,23:10:16.000,177,11081251,123725,0,1750979415,13954.9872331,24.39908280000236,53088.91111704001
2025-06-26,23:10:17.000,177,11081221,124165,0,1750979416,13954.892924759995,24.36383714999829,53088.841245840005
2025-06-26,23:10:18.000,177,11081254,124245,0,1750979417,13954.80535273,24.328591500001494,53088.81329736001
2025-06-26,23:10:19.000,177,11081311,124085,0,1750979418,13954.70430808,24.307444110003416,53088.70849056
2025-06-26,23:10:20.000,177,11081267,124245,0,1750979419,13954.63694497999,24.272198459999345,53088.603683760004
2025-06-26,23:10:21.000,177,11081270,123844,0,1750979420,13954.603263429999,24.21580542000447,53088.54079968
2025-06-26,23:10:22.000,177,11081209,124045,0,1750979421,13954.535900329989,24.138264990004245,53088.36612168
2025-06-26,23:10:23.000,177,11081249,124045,0,1750979422,13954.482009849999,24.00433152000187,53088.32419896
2025-06-26,23:10:24.000,177,11081232,124285,0,1750979423,13954.387701509993,23.856299790000776,53088.19144368001
2025-06-26,23:10:25.000,177,11081217,123965,0,1750979424,13954.300129479998,23.750562840003113,53088.14952096
2025-06-26,23:10:26.000,177,11081230,124005,0,1750979425,13954.266447929993,23.58138372000394,53088.03073992
2025-06-26,23:10:27.000,177,11081265,124045,0,1750979426,13954.131721730002,23.398106339998776,53087.89798464001
2025-06-26,23:10:28.000,177,11081233,124005,0,1750979427,13954.030677080002,23.264172870003677,53087.82112632
2025-06-26,23:10:29.000,177,11081266,124165,0,1750979428,13953.909423500001,23.116141140002583,53087.70234528
2025-06-26,23:10:30.000,177,11081295,124045,0,1750979429,13953.76796099,23.01745332000428,53087.618499840006
2025-06-26,23:10:31.000,177,11081226,123965,0,1750979430,13953.66018002999,22.95401115000277,53087.47875744
2025-06-26,23:10:32.000,177,11081244,124165,0,1750979431,13953.53892644999,22.975158540000848,53087.4647832
2025-06-26,23:10:33.000,177,11081263,124245,0,1750979432,13953.48503597,22.989256799999566,53087.283118080006
2025-06-26,23:10:34.000,177,11081254,124285,0,1750979433,13953.43788179999,23.031551580002997,53087.25516960001
2025-06-26,23:10:35.000,177,11081251,123965,0,1750979434,13953.431145489994,23.08794461999787,53087.17831128
2025-06-26,23:10:36.000,177,11081266,124485,0,1750979435,13953.45809072999,23.19368157000281,53087.03856888001
2025-06-26,23:10:37.000,177,11081222,124125,0,1750979436,13953.552399069995,23.31351677999919,53086.94074920001
2025-06-26,23:10:38.000,177,11081219,124365,0,1750979437,13953.64670741,23.433351990002848,53086.79401968
2025-06-26,23:10:39.000,177,11081194,124405,0,1750979438,13953.693861579995,23.48974502999772,53086.780045440006
2025-06-26,23:10:40.000,177,11081226,124165,0,1750979439,13953.70059788999,23.58138372000394,53086.66825152
2025-06-26,23:10:41.000,177,11081264,124045,0,1750979440,13953.693861579995,23.658924150004168,53086.612354560006
2025-06-26,23:10:42.000,177,11081310,124245,0,1750979441,13953.532190139995,23.708268059999682,53086.51453488001
2025-06-26,23:10:43.000,177,11081246,124165,0,1750979442,13953.350309769994,23.7223663199984,53086.40274096
2025-06-26,23:10:44.000,177,11081297,124085,0,1750979443,13953.053912130003,23.71531718999904,53086.29793416001
2025-06-26,23:10:45.000,177,11081232,124045,0,1750979444,13952.797932349997,23.665973280003527,53086.13024328001
2025-06-26,23:10:46.000,177,11081249,124005,0,1750979445,13952.36680851,23.59548198000266,53086.05338496001
2025-06-26,23:10:47.000,177,11081222,124325,0,1750979446,13952.009784079994,23.510892420003074,53085.990500880005
2025-06-26,23:10:48.000,177,11081205,124205,0,1750979447,13951.706650129992,23.447450250001566,53085.84377136001
2025-06-26,23:10:49.000,177,11081237,124205,0,1750979448,13951.470879280001,23.35581156000262,53085.73197744
2025-06-26,23:10:50.000,177,11081231,124165,0,1750979449,13951.3496257,23.235976349998964,53085.62717064001
2025-06-26,23:10:51.000,177,11081219,124165,0,1750979450,13951.363098319991,23.221878090000246,53085.50838960001
2025-06-26,23:10:52.000,177,11081215,124205,0,1750979451,13951.470879280001,23.165485049998097,53085.34069872001
2025-06-26,23:10:53.000,177,11081201,124365,0,1750979452,13951.598869169997,23.17253418000473,53085.29178888001
2025-06-26,23:10:54.000,177,11081205,124045,0,1750979453,13951.740331679997,23.102042880003864,53085.20794344
2025-06-26,23:10:55.000,177,11081252,124085,0,1750979454,13951.814431090002,23.066797229999793,53085.11012376
2025-06-26,23:10:56.000,177,11081238,124245,0,1750979455,13951.881794189998,22.982207670000207,53084.984355600005
2025-06-26,23:10:57.000,177,11081285,123844,0,1750979456,13951.767276919993,22.90466723999998,53084.865574560004
2025-06-26,23:10:58.000,177,11081226,124205,0,1750979457,13951.524769759992,22.805979420001677,53084.83762608001
2025-06-26,23:10:59.000,177,11081259,124045,0,1750979458,13951.26878998,22.72138986000209,53084.746793520004
2025-06-26,23:11:00.000,177,11081228,124005,0,1750979459,13950.945447099999,22.657947690000583,53084.54416704001
2025-06-26,23:11:01.000,177,11081240,124045,0,1750979460,13950.574950050002,22.580407260000356,53084.432373120006
2025-06-26,23:11:02.000,177,11081245,123885,0,1750979461,13950.231398240001,22.531063350004843,53084.40442464001
2025-06-26,23:11:03.000,177,11081253,124165,0,1750979462,13949.935000599995,22.524014219998207,53084.250708
2025-06-26,23:11:04.000,177,11081201,124285,0,1750979463,13949.692493439994,22.453522920004616,53084.09000424001
2025-06-26,23:11:05.000,177,11081235,124045,0,1750979464,13949.503876759998,22.474670310002693,53083.95026184001
2025-06-26,23:11:06.000,177,11081281,124085,0,1750979465,13949.396095800003,22.453522920004616,53083.880390640006
2025-06-26,23:11:07.000,177,11081211,124125,0,1750979466,13949.281578529997,22.38303162000375,53083.78955808
2025-06-26,23:11:08.000,177,11081223,124005,0,1750979467,13949.160324949997,22.33368771000096,53083.68475128001
2025-06-26,23:11:09.000,177,11081164,123965,0,1750979468,13949.099698159996,22.242049020002014,53083.62885432
2025-06-26,23:11:10.000,177,11081217,124045,0,1750979469,13948.978444579996,22.122213809998357,53083.48911192
2025-06-26,23:11:11.000,177,11081277,123805,0,1750979470,13948.83024576,22.002378600001975,53083.38430512
2025-06-26,23:11:12.000,177,11081219,124085,0,1750979471,13948.64162907999,21.87549425999896,53083.32840816001
2025-06-26,23:11:13.000,177,11081189,123925,0,1750979472,13948.513639189994,21.74156079000386,53083.22360136
2025-06-26,23:11:14.000,177,11081239,123645,0,1750979473,13948.338495129989,21.63582383999892,53083.16071728001
2025-06-26,23:11:15.000,177,11081245,123925,0,1750979474,13948.109460589993,21.551234279999335,53083.00700064
2025-06-26,23:11:16.000,177,11081248,123885,0,1750979475,13947.853480810001,21.49484124000446,53082.88123248
2025-06-26,23:11:17.000,177,11081252,124085,0,1750979476,13947.61097365,21.438448200002313,53082.76943856
2025-06-26,23:11:18.000,177,11081280,123844,0,1750979477,13947.435829589995,21.389104289999523,53082.69258024
2025-06-26,23:11:19.000,177,11081263,124085,0,1750979478,13947.287630769999,21.33976038000401,53082.60174768
2025-06-26,23:11:20.000,177,11081262,124005,0,1750979479,13947.166377189998,21.311563859999296,53082.46200528001
2025-06-26,23:11:21.000,177,11081206,123844,0,1750979480,13947.018178369988,21.262219950003782,53082.37815984
2025-06-26,23:11:22.000,177,11081230,124245,0,1750979481,13946.883452169997,21.248121689997788,53082.27335304001
2025-06-26,23:11:23.000,177,11081246,124085,0,1750979482,13946.775671210002,21.24107255999843,53082.0497652
2025-06-26,23:11:24.000,177,11081264,124165,0,1750979483,13946.674626560001,21.198777780002274,53081.93797128001
2025-06-26,23:11:25.000,177,11081267,123885,0,1750979484,13946.634208700001,21.121237350002048,53081.75630616
2025-06-26,23:11:26.000,177,11081286,124125,0,1750979485,13946.573581910001,21.085991699997976,53081.62355088001
2025-06-26,23:11:27.000,177,11081279,124245,0,1750979486,13946.526427739991,21.015500400004385,53081.55367968001
2025-06-26,23:11:28.000,177,11081223,123925,0,1750979487,13946.4321194,20.952058230002876,53081.37900168
2025-06-26,23:11:29.000,177,11081255,124045,0,1750979488,13946.41191047,20.902714320000086,53081.33707896001
2025-06-26,23:11:30.000,177,11081212,124045,0,1750979489,13946.39170154,20.81107563000114,53081.23925928001
2025-06-26,23:11:31.000,177,11081213,124045,0,1750979490,13946.28392057999,20.775829980004346,53081.12047824001
2025-06-26,23:11:32.000,177,11081220,124045,0,1750979491,13946.24350271999,20.677142159998766,53080.9667616
2025-06-26,23:11:33.000,177,11081209,123885,0,1750979492,13946.24350271999,20.63484738000261,53080.88291616001
2025-06-26,23:11:34.000,177,11081226,124005,0,1750979493,13946.155930689994,20.59960172999854,53080.792083600005
2025-06-26,23:11:35.000,177,11081193,124045,0,1750979494,13946.054886039994,20.613699990004534,53080.743173760005
2025-06-26,23:11:36.000,177,11081208,124005,0,1750979495,13945.913423529993,20.58550346999982,53080.60343136
2025-06-26,23:11:37.000,177,11081197,124165,0,1750979496,13945.765224709998,20.536159560004307,53080.5125988
2025-06-26,23:11:38.000,177,11081229,124325,0,1750979497,13945.617025890002,20.486815650001517,53080.40080488001
2025-06-26,23:11:39.000,177,11081234,124005,0,1750979498,13945.462090759996,20.36698043999786,53080.3728564
2025-06-26,23:11:40.000,177,11081247,123925,0,1750979499,13945.367782419991,20.211899580004683,53080.1981784
2025-06-26,23:11:41.000,177,11081180,124565,0,1750979500,13945.24652883999,20.06386785000359,53080.09337160001
2025-06-26,23:11:42.000,177,11081282,124525,0,1750979501,13945.07138478,19.859443080000347,53079.96061632
2025-06-26,23:11:43.000,177,11081223,124125,0,1750979502,13945.05117585,19.647969179997745,53079.75100272
2025-06-26,23:11:44.000,177,11081232,123925,0,1750979503,13944.97034013,19.521084840002004,53079.65318304
2025-06-26,23:11:45.000,177,11081277,124325,0,1750979504,13944.896240719994,19.344856590003474,53079.54837624
2025-06-26,23:11:46.000,177,11081233,124725,0,1750979505,13944.754778209994,19.161579209998308,53079.43658232
2025-06-26,23:11:47.000,177,11081285,124485,0,1750979506,13944.633524629993,19.062891390000004,53079.2898528
2025-06-26,23:11:48.000,177,11081270,124645,0,1750979507,13944.438171640002,18.950105310002982,53079.1501104
2025-06-26,23:11:49.000,177,11081242,124645,0,1750979508,13944.256291270001,18.879614010002115,53079.05229072
2025-06-26,23:11:50.000,177,11081285,124445,0,1750979509,13943.96662993999,18.79502445000253,53078.98940664001
2025-06-26,23:11:51.000,177,11081205,124525,0,1750979510,13943.69044123,18.7527296699991,53078.87761272
2025-06-26,23:11:52.000,177,11081234,124325,0,1750979511,13943.394043589993,18.696336630004225,53078.71690896
2025-06-26,23:11:53.000,177,11081211,124645,0,1750979512,13943.198690600002,18.654041850000795,53078.64005064
2025-06-26,23:11:54.000,177,11081231,124805,0,1750979513,13942.983128679996,18.597648809998645,53078.52825672
2025-06-26,23:11:55.000,177,11081222,124045,0,1750979514,13942.75409414,18.527157509997778,53078.38851432001
2025-06-26,23:11:56.000,177,11081255,124045,0,1750979515,13942.538532219995,18.484862730001623,53078.28370752
2025-06-26,23:11:57.000,177,11081304,124165,0,1750979516,13942.417278639994,18.414371430000756,53078.227810560005
2025-06-26,23:11:58.000,177,11081253,124085,0,1750979517,13942.363388159989,18.39322404000268,53078.123003759996
2025-06-26,23:11:59.000,177,11081218,123844,0,1750979518,13942.329706609999,18.266339699999662,53078.060119680005
2025-06-26,23:12:00.000,177,11081221,123925,0,1750979519,13942.242134579988,18.174701010000717,53077.87845456
2025-06-26,23:12:01.000,177,11081276,124045,0,1750979520,13942.147826239998,18.026669279999624,53077.8574932
2025-06-26,23:12:02.000,177,11081261,124325,0,1750979521,13941.999627420002,17.88568667999789,53077.75967352
2025-06-26,23:12:03.000,177,11081255,124085,0,1750979522,13941.824483359997,17.75880234000215,53077.62691824001
2025-06-26,23:12:04.000,177,11081283,124045,0,1750979523,13941.65607561,17.57552496000426,53077.51512432
2025-06-26,23:12:05.000,177,11081206,123885,0,1750979524,13941.52808571999,17.413394970004447,53077.319484960004
2025-06-26,23:12:06.000,177,11081240,124005,0,1750979525,13941.379886899995,17.23011758999928,53077.24961376
2025-06-26,23:12:07.000,177,11081300,124085,0,1750979526,13941.29231487,17.089134990004823,53077.151794080004
2025-06-26,23:12:08.000,177,11081286,123805,0,1750979527,13941.211479149999,16.93405413000437,53076.99109032
2025-06-26,23:12:09.000,177,11081287,123805,0,1750979528,13941.063280329989,16.764875009997922,53076.85833504001
2025-06-26,23:12:10.000,177,11081255,124045,0,1750979529,13940.921817819988,16.623892410003464,53076.767502480005
2025-06-26,23:12:11.000,177,11081282,123885,0,1750979530,13940.726464829997,16.46881155000301,53076.648721440004
2025-06-26,23:12:12.000,177,11081264,124005,0,1750979531,13940.510902909991,16.313730690002558,53076.5299404
2025-06-26,23:12:13.000,177,11081285,124045,0,1750979532,13940.30881360999,16.18684634999954,53076.37622376001
2025-06-26,23:12:14.000,177,11081266,124125,0,1750979533,13940.120196929995,15.982421580003574,53076.264429840005
2025-06-26,23:12:15.000,177,11081261,123885,0,1750979534,13939.96526179999,15.827340720003122,53076.10372608
2025-06-26,23:12:16.000,177,11081301,123885,0,1750979535,13939.722754639988,15.714554639998823,53075.97097080001
2025-06-26,23:12:17.000,177,11081275,123885,0,1750979536,13939.507192719997,15.594719430002442,53075.866164
2025-06-26,23:12:18.000,177,11081266,123965,0,1750979537,13939.284894489996,15.531277260000934,53075.691486
2025-06-26,23:12:19.000,177,11081231,124085,0,1750979538,13939.04912363999,15.503080740003497,53075.53776936001
2025-06-26,23:12:20.000,177,11081254,123805,0,1750979539,13938.86724326999,15.453736830000707,53075.4120012
2025-06-26,23:12:21.000,177,11081288,123844,0,1750979540,13938.611263489998,15.42554031000327,53075.37007848001
2025-06-26,23:12:22.000,177,11081237,124165,0,1750979541,13938.436119429993,15.397343789998558,53075.20238760001
2025-06-26,23:12:23.000,177,11081242,123965,0,1750979542,13938.335074779992,15.38324552999984,53075.090593680005
2025-06-26,23:12:24.000,177,11081224,124005,0,1750979543,13938.240766440002,15.38324552999984,53075.041683840005
2025-06-26,23:12:25.000,177,11081306,123844,0,1750979544,13938.112776549991,15.333901620004326,53074.8530316
2025-06-26,23:12:26.000,177,11081254,123844,0,1750979545,13937.97805035,15.291606840000895,53074.76918616001
2025-06-26,23:12:27.000,177,11081267,124005,0,1750979546,13937.95110510999,15.291606840000895,53074.60149528001
2025-06-26,23:12:28.000,177,11081233,123965,0,1750979547,13937.863533079995,15.214066410000669,53074.44777864
2025-06-26,23:12:29.000,177,11081238,123925,0,1750979548,13937.782697359995,15.178820760003873,53074.34995896
2025-06-26,23:12:30.000,177,11081223,123925,0,1750979549,13937.722070569995,15.037838160002138,53074.23117792
2025-06-26,23:12:31.000,177,11081253,124005,0,1750979550,13937.641234849994,14.946199470003194,53074.07746128001
2025-06-26,23:12:32.000,177,11081286,123645,0,1750979551,13937.594080679999,14.84751165000489,53073.986628720006
2025-06-26,23:12:33.000,177,11081250,124245,0,1750979552,13937.526717579989,14.692430790004437,53073.867847680005
2025-06-26,23:12:34.000,177,11081194,123965,0,1750979553,13937.405463999989,14.61489036000421,53073.749066640004
2025-06-26,23:12:35.000,177,11081222,123725,0,1750979554,13937.297683039993,14.51620253999863,53073.58836288
2025-06-26,23:12:36.000,177,11081276,123844,0,1750979555,13937.162956840002,14.445711239997763,53073.51849168
2025-06-26,23:12:37.000,177,11081205,123445,0,1750979556,13937.055175879992,14.38931820000289,53073.40669776001
2025-06-26,23:12:38.000,177,11081287,123725,0,1750979557,13936.913713369991,14.3399742900001,53073.35778792001
2025-06-26,23:12:39.000,177,11081273,123645,0,1750979558,13936.792459789991,14.290630380004586,53073.25298112
2025-06-26,23:12:40.000,177,11081192,123645,0,1750979559,13936.63078834999,14.16374604000157,53073.12022584001
2025-06-26,23:12:41.000,177,11081240,123645,0,1750979560,13936.51627108,14.043910829997913,53073.0363804
2025-06-26,23:12:42.000,177,11081245,123844,0,1750979561,13936.42869904999,13.888829970004736,53072.91759936
2025-06-26,23:12:43.000,177,11081252,123685,0,1750979562,13936.43543536,13.761945630001719,53072.77785696
2025-06-26,23:12:44.000,177,11081266,123445,0,1750979563,13936.381544879994,13.70555258999957,53072.63112744
2025-06-26,23:12:45.000,177,11081241,123765,0,1750979564,13936.374808569999,13.628012159999344,53072.54029488
2025-06-26,23:12:46.000,177,11081256,124085,0,1750979565,13936.280500229994,13.606864770001266,53072.407539600004
2025-06-26,23:12:47.000,177,11081262,123805,0,1750979566,13936.219873439994,13.52227521000168,53072.33068128001
2025-06-26,23:12:48.000,177,11081277,123885,0,1750979567,13936.098619859993,13.360145220001868,53072.18395176001
2025-06-26,23:12:49.000,177,11081196,123645,0,1750979568,13935.977366279993,13.310801309999079,53072.05119648
2025-06-26,23:12:50.000,177,11081217,123485,0,1750979569,13935.842640080002,13.226211749999493,53071.96036392
2025-06-26,23:12:51.000,177,11081277,124005,0,1750979570,13935.741595430001,13.141622189999907,53071.83459576
2025-06-26,23:12:52.000,177,11081246,123645,0,1750979571,13935.667496019996,13.07113088999904,53071.70184048
2025-06-26,23:12:53.000,177,11081274,124005,0,1750979572,13935.606869229996,12.972443070000736,53071.569085200004
2025-06-26,23:12:54.000,177,11081214,123844,0,1750979573,13935.593396609991,12.824411339999642,53071.47825264
2025-06-26,23:12:55.000,177,11081248,124205,0,1750979574,13935.606869229996,12.634084830002394,53071.41536856001
2025-06-26,23:12:56.000,177,11081294,123605,0,1750979575,13935.606869229996,12.394414410002355,53071.282613280004
2025-06-26,23:12:57.000,177,11081185,123844,0,1750979576,13935.660759710001,12.133596600004239,53071.19876784
2025-06-26,23:12:58.000,177,11081175,123885,0,1750979577,13935.680968640001,11.908024440002919,53071.07299968
2025-06-26,23:12:59.000,177,11081245,123765,0,1750979578,13935.674232329991,11.661304890003521,53070.98915424001
2025-06-26,23:13:00.000,177,11081250,123485,0,1750979579,13935.680968640001,11.456880120000278,53070.800502000006
2025-06-26,23:13:01.000,177,11081244,123725,0,1750979580,13935.640550780001,11.322946649997903,53070.6956952
2025-06-26,23:13:02.000,177,11081222,124005,0,1750979581,13935.5192972,11.153767529998731,53070.583901280006
2025-06-26,23:13:03.000,177,11081248,123645,0,1750979582,13935.35088944999,11.083276229997864,53070.43018464
2025-06-26,23:13:04.000,177,11081257,123645,0,1750979583,13935.175745389999,11.055079710000427,53070.36031344
2025-06-26,23:13:05.000,177,11081226,123805,0,1750979584,13935.047755499989,11.083276229997864,53070.2065968
2025-06-26,23:13:06.000,177,11081219,123925,0,1750979585,13934.953447159998,11.167865790004726,53070.08781576
2025-06-26,23:13:07.000,177,11081212,123685,0,1750979586,13934.960183469993,11.21720970000024,53069.98999608
2025-06-26,23:13:08.000,177,11081224,123645,0,1750979587,13934.987128709989,11.224258829999599,53069.77339536
2025-06-26,23:13:09.000,177,11081186,123565,0,1750979588,13935.061228119994,11.21720970000024,53069.71051128
2025-06-26,23:13:10.000,177,11081226,123965,0,1750979589,13935.175745389999,11.146718399999372,53069.66858856001
2025-06-26,23:13:11.000,177,11081267,123844,0,1750979590,13935.27679004,11.005735800004913,53069.521859039996
2025-06-26,23:13:12.000,177,11081279,123965,0,1750979591,13935.323944209995,10.75901624999824,53069.40307800001
2025-06-26,23:13:13.000,177,11081210,123765,0,1750979592,13935.344153139995,10.547542350002914,53069.33320680001
2025-06-26,23:13:14.000,177,11081221,123605,0,1750979593,13935.283526349995,10.364264969997748,53069.24936136
2025-06-26,23:13:15.000,177,11081233,123765,0,1750979594,13935.142063839994,10.131643680004345,53069.13058032
2025-06-26,23:13:16.000,177,11081228,123885,0,1750979595,13934.993865019998,9.913120650002384,53069.08167048
2025-06-26,23:13:17.000,177,11081230,123765,0,1750979596,13934.751357859997,9.736892400003853,53068.97686368001
2025-06-26,23:13:18.000,177,11081194,123844,0,1750979597,13934.562741180001,9.610008060000837,53068.85808264001
2025-06-26,23:13:19.000,177,11081212,123844,0,1750979598,13934.515587009992,9.469025459999102,53068.718340240004
2025-06-26,23:13:20.000,177,11081215,123725,0,1750979599,13934.36065188,9.35623938000208,53068.59257208001
2025-06-26,23:13:21.000,177,11081240,123565,0,1750979600,13934.246134609995,9.236404169998423,53068.54366224001
2025-06-26,23:13:22.000,177,11081243,123885,0,1750979601,13934.225925679995,9.187060260002909,53068.39693272001
2025-06-26,23:13:23.000,177,11081184,123844,0,1750979602,13934.07099054999,9.116568960002041,53068.2502032
2025-06-26,23:13:24.000,177,11081235,123844,0,1750979603,13933.963209589994,9.053126790000533,53068.10347368
2025-06-26,23:13:25.000,177,11081230,123605,0,1750979604,13933.841956009994,9.053126790000533,53067.99167976001
2025-06-26,23:13:26.000,177,11081253,123965,0,1750979605,13933.808274459989,8.982635489999666,53067.89386008001
2025-06-26,23:13:27.000,177,11081201,123765,0,1750979606,13933.794801839998,8.95443897000223,53067.7960404
2025-06-26,23:13:28.000,177,11081303,123525,0,1750979607,13933.882373869994,8.890996800000721,53067.68424648001
2025-06-26,23:13:29.000,177,11081207,123725,0,1750979608,13933.875637559999,8.862800280003285,53067.55847832001
2025-06-26,23:13:30.000,177,11081143,123844,0,1750979609,13933.92952803999,8.792308980002417,53067.43271016
2025-06-26,23:13:31.000,177,11081256,123565,0,1750979610,13934.03057268999,8.735915940000268,53067.34886472001
2025-06-26,23:13:32.000,177,11081205,123445,0,1750979611,13934.13835365,8.707719420002832,53067.25104504001
2025-06-26,23:13:33.000,177,11081230,123725,0,1750979612,13934.266343539995,8.658375510000042,53067.13226400001
2025-06-26,23:13:34.000,177,11081231,123325,0,1750979613,13934.374124499991,8.559687690001738,53067.0274572
2025-06-26,23:13:35.000,177,11081243,123844,0,1750979614,13934.481905460001,8.524442039997666,53066.92963752
2025-06-26,23:13:36.000,177,11081239,123525,0,1750979615,13934.556004869992,8.460999870003434,53066.873740560004
2025-06-26,23:13:37.000,177,11081226,123645,0,1750979616,13934.657049519992,8.411655960000644,53066.75495952
2025-06-26,23:13:38.000,177,11081188,123885,0,1750979617,13934.764830480002,8.355262919998495,53066.74797240001
2025-06-26,23:13:39.000,177,11081203,123525,0,1750979618,13934.899556679993,8.284771620004904,53066.62220424
2025-06-26,23:13:40.000,177,11081206,123565,0,1750979619,13935.020810259994,8.228378580002754,53066.55233304001
2025-06-26,23:13:41.000,177,11081198,123565,0,1750979620,13935.19595432,8.115592499998456,53066.4684876
2025-06-26,23:13:42.000,177,11081220,123925,0,1750979621,13935.33068051999,8.03100293999887,53066.40560352
2025-06-26,23:13:43.000,177,11081217,123405,0,1750979622,13935.41825255,7.946413379999285,53066.31477096001
2025-06-26,23:13:44.000,177,11081203,123965,0,1750979623,13935.39804362,7.85477469000034,53066.26586112001
2025-06-26,23:13:45.000,177,11081263,123965,0,1750979624,13935.35088944999,7.7067429599992465,53066.19598992001
2025-06-26,23:13:46.000,177,11081201,123645,0,1750979625,13935.24984479999,7.579858620003506,53066.17502856001
2025-06-26,23:13:47.000,177,11081229,123685,0,1750979626,13935.081437049994,7.481170799997926,53066.09817024001
2025-06-26,23:13:48.000,177,11081194,123565,0,1750979627,13934.845666200003,7.417728630003694,53066.07022176
2025-06-26,23:13:49.000,177,11081208,123765,0,1750979628,13934.582950110002,7.347237330002827,53066.00733768001
2025-06-26,23:13:50.000,177,11081184,123685,0,1750979629,13934.353915569991,7.276746030001959,53065.86060816001
2025-06-26,23:13:51.000,177,11081209,123685,0,1750979630,13934.11140840999,7.262647770003241,53065.769775600005
2025-06-26,23:13:52.000,177,11081166,123605,0,1750979631,13933.848692319989,7.241500379997888,53065.79772408
2025-06-26,23:13:53.000,177,11081258,123685,0,1750979632,13933.660075639993,7.290844290000678,53065.67894304
2025-06-26,23:13:54.000,177,11081270,123844,0,1750979633,13933.545558370002,7.255598640003882,53065.52522640001
2025-06-26,23:13:55.000,177,11081270,123685,0,1750979634,13933.437777409992,7.276746030001959,53065.39247112
2025-06-26,23:13:56.000,177,11081209,123725,0,1750979635,13933.478195269992,7.255598640003882,53065.28766432001
2025-06-26,23:13:57.000,177,11081176,123485,0,1750979636,13933.633130399998,7.156910819998302,53065.15490904
2025-06-26,23:13:58.000,177,11081225,123805,0,1750979637,13933.713966119998,7.107566910002788,53065.11997344001
2025-06-26,23:13:59.000,177,11081195,123485,0,1750979638,13933.740911359993,6.99478082999849,53065.07805072
2025-06-26,23:14:00.000,177,11081186,123685,0,1750979639,13933.727438739988,6.790356060002523,53064.95228256001
2025-06-26,23:14:01.000,177,11081228,123685,0,1750979640,13933.585976230002,6.649373460000788,53064.882411360006
2025-06-26,23:14:02.000,177,11081210,123485,0,1750979641,13933.404095860002,6.5013417299996945,53064.812540160005
2025-06-26,23:14:03.000,177,11081190,123885,0,1750979642,13933.208742869996,6.289867830004368,53064.75664320001
2025-06-26,23:14:04.000,177,11081206,123725,0,1750979643,13932.97297201999,6.120688709997921,53064.61690080001
2025-06-26,23:14:05.000,177,11081234,123725,0,1750979644,13932.73046485999,5.965607850004744,53064.54004248001
2025-06-26,23:14:06.000,177,11081265,123765,0,1750979645,13932.521639249993,5.82462525000301,53064.50510688
2025-06-26,23:14:07.000,177,11081222,123605,0,1750979646,13932.346495190002,5.697740909999993,53064.41427432
2025-06-26,23:14:08.000,177,11081247,124005,0,1750979647,13932.164614820002,5.59200396000233,53064.40030008001
2025-06-26,23:14:09.000,177,11081152,123645,0,1750979648,13931.96252552,5.479217879998032,53064.21863496
2025-06-26,23:14:10.000,177,11081258,123485,0,1750979649,13931.82106301,5.387579189999087,53064.07889256
2025-06-26,23:14:11.000,177,11081234,123925,0,1750979650,13931.59876478,5.302989629999502,53064.00203424
2025-06-26,23:14:12.000,177,11081228,123765,0,1750979651,13931.362993929994,5.2465965900046285,53063.855304720004
2025-06-26,23:14:13.000,177,11081220,123965,0,1750979652,13931.261949279993,5.119712250001612,53063.78543352
2025-06-26,23:14:14.000,177,11081232,123645,0,1750979653,13931.187849870003,5.056270080000104,53063.71556232
2025-06-26,23:14:15.000,177,11081247,123645,0,1750979654,13931.133959389997,4.985778779999237,53063.68062672001
2025-06-26,23:14:16.000,177,11081205,123605,0,1750979655,13931.120486769993,4.865943570002855,53063.63171688001
2025-06-26,23:14:17.000,177,11081204,123485,0,1750979656,13931.093541529997,4.753157489998557,53063.57581992
2025-06-26,23:14:18.000,177,11081189,123565,0,1750979657,13931.107014150002,4.633322280002176,53063.48498736001
2025-06-26,23:14:19.000,177,11081226,123645,0,1750979658,13931.066596290002,4.421848379999574,53063.41511616001
2025-06-26,23:14:20.000,177,11081247,124005,0,1750979659,13930.931870089997,4.3020131700031925,53063.352232080004
2025-06-26,23:14:21.000,177,11081233,123485,0,1750979660,13930.857770679992,4.182177959999535,53063.31030936
2025-06-26,23:14:22.000,177,11081222,123685,0,1750979661,13930.749989719996,4.055293620003795,53063.19851544001
2025-06-26,23:14:23.000,177,11081198,123445,0,1750979662,13930.66241769,3.9284092800007784,53063.17056696
2025-06-26,23:14:24.000,177,11081200,123365,0,1750979663,13930.568109349995,3.8367705900018336,53063.12864424001
2025-06-26,23:14:25.000,177,11081207,123565,0,1750979664,13930.55463672999,3.7169353799981764,53063.07274728
2025-06-26,23:14:26.000,177,11081243,123525,0,1750979665,13930.58158197,3.5830019100030768,53063.0447988
2025-06-26,23:14:27.000,177,11081195,123605,0,1750979666,13930.527691489995,3.484314090004773,53062.99588896
2025-06-26,23:14:28.000,177,11081259,123725,0,1750979667,13930.41991053,3.385626269999193,53062.988901840006
2025-06-26,23:14:29.000,177,11081151,123565,0,1750979668,13930.318865879999,3.3151349699983257,53062.967940480004
2025-06-26,23:14:30.000,177,11081257,123685,0,1750979669,13930.157194439998,3.2023488900013035,53062.9050564
2025-06-26,23:14:31.000,177,11081210,123645,0,1750979670,13929.941632519993,3.1882506300025852,53062.88409504
2025-06-26,23:14:32.000,177,11081171,123605,0,1750979671,13929.726070600002,3.0966119400036405,53062.8351852
2025-06-26,23:14:33.000,177,11081210,123685,0,1750979672,13929.591344399996,3.0472680300008506,53062.81422384001
2025-06-26,23:14:34.000,177,11081260,123645,0,1750979673,13929.39599140999,2.976776729999983,53062.79326248001
2025-06-26,23:14:35.000,177,11081226,123685,0,1750979674,13929.247792589995,2.9344819500038284,53062.72339128001
2025-06-26,23:14:36.000,177,11081252,123645,0,1750979675,13929.15348424999,2.8357941299982485,53062.653520080006
2025-06-26,23:14:37.000,177,11081244,123645,0,1750979676,13929.16022056,2.708909790002508,53062.590636
2025-06-26,23:14:38.000,177,11081199,123645,0,1750979677,13929.247792589995,2.603172840004845,53062.63954584
2025-06-26,23:14:39.000,177,11081160,123805,0,1750979678,13929.39599140999,2.553828930002055,53062.54871328
2025-06-26,23:14:40.000,177,11081212,123685,0,1750979679,13929.537453919991,2.4057972000009613,53062.55570040001
2025-06-26,23:14:41.000,177,11081260,123685,0,1750979680,13929.719334289992,2.328256770000735,53062.54871328
2025-06-26,23:14:42.000,177,11081199,123965,0,1750979681,13929.860796799992,2.23661808000179,53062.57666176001
2025-06-26,23:14:43.000,177,11081200,123525,0,1750979682,13929.961841449993,2.130881130004127,53062.57666176001
2025-06-26,23:14:44.000,177,11081174,123605,0,1750979683,13929.928159900002,2.032193309998547,53062.56268752
2025-06-26,23:14:45.000,177,11081248,123645,0,1750979684,13929.881005729992,1.8771124499980942,53062.59762312
2025-06-26,23:14:46.000,177,11081240,123605,0,1750979685,13929.712597979997,1.8207194100032211,53062.590636
2025-06-26,23:14:47.000,177,11081219,123525,0,1750979686,13929.631762259996,1.8348176700019394,53062.55570040001
2025-06-26,23:14:48.000,177,11081255,123725,0,1750979687,13929.44314558,1.8489159300006577,53062.54172616
2025-06-26,23:14:49.000,177,11081197,123485,0,1750979688,13929.30168307,1.8771124499980942,53062.49281632
2025-06-26,23:14:50.000,177,11081230,123645,0,1750979689,13929.20063842,1.8982598400034476,53062.49980344
2025-06-26,23:14:51.000,177,11081274,123965,0,1750979690,13929.099593769999,1.968751140004315,53062.49980344
2025-06-26,23:14:52.000,177,11081243,123725,0,1750979691,13929.045703289994,1.9264563600008842,53062.45788072001
2025-06-26,23:14:53.000,177,11081243,123445,0,1750979692,13928.998549119999,1.8771124499980942,53062.4508936
2025-06-26,23:14:54.000,177,11081261,123565,0,1750979693,13928.924449709993,1.7854737599991495,53062.40198376
2025-06-26,23:14:55.000,177,11081260,123925,0,1750979694,13928.816668749998,1.7361298500036355,53062.43691936001
2025-06-26,23:14:56.000,177,11081213,123525,0,1750979695,13928.756041959998,1.6726876800021273,53062.39499664
2025-06-26,23:14:57.000,177,11081203,123085,0,1750979696,13928.735833029998,1.496459430003597,53062.36006104001
2025-06-26,23:14:58.000,177,11081205,123405,0,1750979697,13928.749305650002,1.3695750900005805,53062.35307392
2025-06-26,23:14:59.000,177,11081245,123525,0,1750979698,13928.769514580003,1.2567890100035584,53062.33909968001
2025-06-26,23:15:00.000,177,11081156,123325,0,1750979699,13928.796459819998,1.1581011899979785,53062.36006104001
2025-06-26,23:15:01.000,177,11081221,123765,0,1750979700,13928.823405059993,1.1087572800024645,53062.346086800004
2025-06-26,23:15:02.000,177,11081257,123645,0,1750979701,13928.796459819998,1.0030203300048015,53062.33909968001
2025-06-26,23:15:03.000,177,11081253,123685,0,1750979702,13928.681942549993,0.9043325099992217,53062.29018984001
2025-06-26,23:15:04.000,177,11081182,123565,0,1750979703,13928.533743729997,0.8831851200011442,53062.26922848001
2025-06-26,23:15:05.000,177,11081166,123565,0,1750979704,13928.372072289996,0.8056446900009178,53062.25525424
2025-06-26,23:15:06.000,177,11081219,123445,0,1750979705,13928.21713715999,0.7844973000028403,53062.129486080004
2025-06-26,23:15:07.000,177,11081245,123485,0,1750979706,13928.12282882,0.8267920799989952,53062.03865352
2025-06-26,23:15:08.000,177,11081199,123445,0,1750979707,13927.97462999999,0.9113816399985808,53062.066602
2025-06-26,23:15:09.000,177,11081181,123245,0,1750979708,13927.89379427999,0.925479900004575,53062.010705040004
2025-06-26,23:15:10.000,177,11081177,123485,0,1750979709,13927.860112729999,0.9889220699988073,53061.961795200004
2025-06-26,23:15:11.000,177,11081245,123525,0,1750979710,13927.866849039994,1.0453151100009563,53061.90589824001
2025-06-26,23:15:12.000,177,11081227,123365,0,1750979711,13927.772540699989,0.9889220699988073,53061.83602704001
2025-06-26,23:15:13.000,177,11081205,123645,0,1750979712,13927.718650219998,1.0030203300048015,53061.8220528
2025-06-26,23:15:14.000,177,11081212,123685,0,1750979713,13927.664759739993,0.9607255500013707,53061.78013008
2025-06-26,23:15:15.000,177,11081261,123485,0,1750979714,13927.583924019993,0.9113816399985808,53061.7521816
2025-06-26,23:15:16.000,177,11081219,123645,0,1750979715,13927.530033540002,0.869086860002426,53061.72423312
2025-06-26,23:15:17.000,177,11081248,123685,0,1750979716,13927.442461509992,0.7844973000028403,53061.70327176
2025-06-26,23:15:18.000,177,11081234,124245,0,1750979717,13927.321207929992,0.714006000001973,53061.66134904
2025-06-26,23:15:19.000,177,11081231,124005,0,1750979718,13927.226899590001,0.6364655700017465,53061.66833616001
2025-06-26,23:15:20.000,177,11081222,124485,0,1750979719,13927.092173389996,0.6364655700017465,53061.6124392
2025-06-26,23:15:21.000,177,11081216,123965,0,1750979720,13926.91702932999,0.6294164400023874,53061.57051648001
2025-06-26,23:15:22.000,177,11081252,124165,0,1750979721,13926.72167634,0.6153181800036691,53061.50064528001
2025-06-26,23:15:23.000,177,11081191,123925,0,1750979722,13926.533059659989,0.6153181800036691,53061.43077408001
2025-06-26,23:15:24.000,177,11081183,123965,0,1750979723,13926.277079879997,0.6223673100030283,53061.38885136
2025-06-26,23:15:25.000,177,11081230,124125,0,1750979724,13926.027836410001,0.5730234000002383,53061.37487712
2025-06-26,23:15:26.000,177,11081215,124005,0,1750979725,13925.80553818,0.5377777500034426,53061.34692864
2025-06-26,23:15:27.000,177,11081191,124085,0,1750979726,13925.62365781,0.48138471000129357,53061.193212000006
2025-06-26,23:15:28.000,177,11081240,123605,0,1750979727,13925.421568509999,0.3897460200023488,53061.1582764
2025-06-26,23:15:29.000,177,11081219,124165,0,1750979728,13925.286842309994,0.35450036999827716,53061.10237944
2025-06-26,23:15:30.000,177,11081206,123765,0,1750979729,13925.179061349998,0.22056690000317758,53060.99757264001
2025-06-26,23:15:31.000,177,11081219,123525,0,1750979730,13925.064544079993,0.22761603000253672,53060.94167568
2025-06-26,23:15:32.000,177,11081215,123645,0,1750979731,13925.024126219992,0.12187908000487369,53060.87180448
2025-06-26,23:15:33.000,177,11081189,123485,0,1750979732,13925.064544079993,-0.026152649996220134,53060.81590752
2025-06-26,23:15:34.000,177,11081240,123445,0,1750979733,13925.104961939993,-0.16008611999859568,53060.71110072001
2025-06-26,23:15:35.000,177,11081195,123645,0,1750979734,13925.179061349998,-0.2869704600016121,53060.63424240001
2025-06-26,23:15:36.000,177,11081235,123405,0,1750979735,13925.212742899988,-0.3433634999964852,53060.641229520006
2025-06-26,23:15:37.000,177,11081180,123525,0,1750979736,13925.253160759989,-0.43500218999542994,53060.61328104001
2025-06-26,23:15:38.000,177,11081182,123685,0,1750979737,13925.280105999998,-0.49844435999693815,53060.55738408
2025-06-26,23:15:39.000,177,11081290,123725,0,1750979738,13925.280105999998,-0.5759847899971646,53060.49450000001
2025-06-26,23:15:40.000,177,11081226,123325,0,1750979739,13925.320523859999,-0.6394269599986728,53060.501487120004
2025-06-26,23:15:41.000,177,11081249,123365,0,1750979740,13925.300314929998,-0.6253286999999546,53060.44559016001
2025-06-26,23:15:42.000,177,11081207,123165,0,1750979741,13925.259897069998,-0.6041813100018771,53060.41764168
2025-06-26,23:15:43.000,177,11081215,123485,0,1750979742,13925.131907180003,-0.6676234799961094,53060.354757600006
2025-06-26,23:15:44.000,177,11081207,123485,0,1750979743,13925.017389909997,-0.646476089998032,53060.36873184
2025-06-26,23:15:45.000,177,11081230,123525,0,1750979744,13924.835509539997,-0.646476089998032,53060.34078336
2025-06-26,23:15:46.000,177,11081183,123685,0,1750979745,13924.64689286,-0.6041813100018771,53060.36873184
2025-06-26,23:15:47.000,177,11081175,123325,0,1750979746,13924.35723152999,-0.6253286999999546,53060.284886400004
2025-06-26,23:15:48.000,177,11081217,123965,0,1750979747,13924.060833889998,-0.6394269599986728,53060.145144
2025-06-26,23:15:49.000,177,11081221,123685,0,1750979748,13923.784645179992,-0.597132179995242,53060.29187352
2025-06-26,23:15:50.000,177,11081252,123645,0,1750979749,13923.461302299991,-0.5689356599978055,53060.187066720006
2025-06-26,23:15:51.000,177,11081229,123485,0,1750979750,13923.15816834999,-0.5759847899971646,53060.12418264
2025-06-26,23:15:52.000,177,11081243,124045,0,1750979751,13922.855034399989,-0.6112304400012363,53060.11020840001
2025-06-26,23:15:53.000,177,11081197,123445,0,1750979752,13922.599054619997,-0.6535252199973911,53060.01238872001
2025-06-26,23:15:54.000,177,11081214,123325,0,1750979753,13922.336338529996,-0.8015569499984849,53060.03335008
2025-06-26,23:15:55.000,177,11081226,123725,0,1750979754,13922.14772185,-0.8931956399974297,53059.95649176
2025-06-26,23:15:56.000,177,11081211,123445,0,1750979755,13921.97931409999,-0.963686939998297,53059.830723600004
2025-06-26,23:15:57.000,177,11081292,123525,0,1750979756,13921.91868730999,-1.1399151899968274,53059.75386528001
2025-06-26,23:15:58.000,177,11081228,123645,0,1750979757,13922.012995649995,-1.2527012700011255,53059.70495544001
2025-06-26,23:15:59.000,177,11081226,123525,0,1750979758,13922.134249229995,-1.4148312600009376,53059.64207136
2025-06-26,23:16:00.000,177,11081218,123645,0,1750979759,13922.289184360001,-1.5981086399988271,53059.614122880004
2025-06-26,23:16:01.000,177,11081290,123325,0,1750979760,13922.403701629992,-1.8236808000001474,53059.57918728
2025-06-26,23:16:02.000,177,11081217,123645,0,1750979761,13922.484537349992,-1.9999090499986778,53059.53726456001
2025-06-26,23:16:03.000,177,11081272,123565,0,1750979762,13922.531691520002,-2.225481209999998,53059.516303200005
2025-06-26,23:16:04.000,177,11081188,123765,0,1750979763,13922.457592109997,-2.366463810001733,53059.50232896
2025-06-26,23:16:05.000,177,11081251,123765,0,1750979764,13922.316129599996,-2.486299019998114,53059.52329032
2025-06-26,23:16:06.000,177,11081248,123405,0,1750979765,13922.134249229995,-2.535642930000904,53059.53726456001
2025-06-26,23:16:07.000,177,11081199,123685,0,1750979766,13921.891742069995,-2.535642930000904,53059.45341912
2025-06-26,23:16:08.000,177,11081185,123325,0,1750979767,13921.709861699994,-2.4933481499974732,53059.43944488001
2025-06-26,23:16:09.000,177,11081205,123685,0,1750979768,13921.541453949998,-2.5074464099961915,53059.43245776
2025-06-26,23:16:10.000,177,11081258,123885,0,1750979769,13921.420200369997,-2.5074464099961915,53059.42547064
2025-06-26,23:16:11.000,177,11081241,123844,0,1750979770,13921.251792620002,-2.436955109995324,53059.446432000004
2025-06-26,23:16:12.000,177,11081298,123405,0,1750979771,13921.090121180001,-2.3946603299991693,53059.3765608
2025-06-26,23:16:13.000,177,11081210,123605,0,1750979772,13920.975603909996,-2.4581025000006775,53059.4114964
2025-06-26,23:16:14.000,177,11081299,123685,0,1750979773,13920.88803188,-2.584986839996418,53059.41848352001
2025-06-26,23:16:15.000,177,11081307,123445,0,1750979774,13920.874559259995,-2.7118711799994344,53059.36957368001
2025-06-26,23:16:16.000,177,11081181,123605,0,1750979775,13920.834141399995,-2.7612150900022243,53059.33463808
2025-06-26,23:16:17.000,177,11081254,123685,0,1750979776,13920.834141399995,-2.8740011699992465,53059.24380552
2025-06-26,23:16:18.000,177,11081172,123605,0,1750979777,13920.894768189995,-2.9233450800020364,53059.19489568
2025-06-26,23:16:19.000,177,11081242,124005,0,1750979778,13920.88129556999,-3.000885510002263,53059.20886992
2025-06-26,23:16:20.000,177,11081251,123645,0,1750979779,13920.874559259995,-3.106622459999926,53059.09008888
2025-06-26,23:16:21.000,177,11081192,123605,0,1750979780,13920.86782295,-3.212359409997589,53059.062140400005
2025-06-26,23:16:22.000,177,11081229,123485,0,1750979781,13920.84761402,-3.3392437500006054,53059.0272048
2025-06-26,23:16:23.000,177,11081275,123445,0,1750979782,13920.733096749995,-3.487275480001699,53059.06912752
2025-06-26,23:16:24.000,177,11081224,123245,0,1750979783,13920.524271139999,-3.5648159100019257,53059.03419192001
2025-06-26,23:16:25.000,177,11081262,123565,0,1750979784,13920.349127079993,-3.6494054700015113,53058.97130784
2025-06-26,23:16:26.000,177,11081220,123325,0,1750979785,13920.140301469997,-3.733995030001097,53058.97829496
2025-06-26,23:16:27.000,177,11081215,123765,0,1750979786,13919.978630029997,-3.8044863300019642,53058.95034648
2025-06-26,23:16:28.000,177,11081199,123485,0,1750979787,13919.918003239996,-3.8115354600013234,53058.95733360001
2025-06-26,23:16:29.000,177,11081196,123685,0,1750979788,13919.904530619991,-3.783338939996611,53058.91541088001
2025-06-26,23:16:30.000,177,11081222,123405,0,1750979789,13919.897794309996,-3.741044160000456,53058.88047528
2025-06-26,23:16:31.000,177,11081179,123685,0,1750979790,13919.931475860001,-3.6071106899980805,53058.8525268
2025-06-26,23:16:32.000,177,11081248,123765,0,1750979791,13920.039256819997,-3.487275480001699,53058.90842376
2025-06-26,23:16:33.000,177,11081232,123725,0,1750979792,13920.025784199992,-3.3885876599961193,53058.97130784
2025-06-26,23:16:34.000,177,11081235,123445,0,1750979793,13919.965157409992,-3.325145490001887,53058.943359360004
2025-06-26,23:16:35.000,177,11081252,123725,0,1750979794,13919.931475860001,-3.2476050600016606,53058.95034648
2025-06-26,23:16:36.000,177,11081257,123685,0,1750979795,13919.83043121,-3.212359409997589,53059.013230560005
2025-06-26,23:16:37.000,177,11081265,123645,0,1750979796,13919.783277039991,-3.2264576699963072,53058.992269200004
2025-06-26,23:16:38.000,177,11081250,123325,0,1750979797,13919.76306810999,-3.268752449999738,53058.98528208001
2025-06-26,23:16:39.000,177,11081169,123325,0,1750979798,13919.6889687,-3.4097350500014727,53058.98528208001
2025-06-26,23:16:40.000,177,11081244,123525,0,1750979799,13919.60813298,-3.487275480001699,53058.964320720006
2025-06-26,23:16:41.000,177,11081216,123485,0,1750979800,13919.58792405,-3.5154719999991357,53058.87348816
2025-06-26,23:16:42.000,177,11081177,123485,0,1750979801,13919.52729726,-3.593012429999362,53059.0272048
2025-06-26,23:16:43.000,177,11081200,123445,0,1750979802,13919.43972522999,-3.691700249997666,53059.08310176001
2025-06-26,23:16:44.000,177,11081209,123485,0,1750979803,13919.37909843999,-3.733995030001097,53059.08310176001
2025-06-26,23:16:45.000,177,11081273,123605,0,1750979804,13919.230899619994,-3.7621915499985334,53059.062140400005
2025-06-26,23:16:46.000,177,11081179,123485,0,1750979805,13919.042282939998,-3.8256337200000416,53059.03419192001
2025-06-26,23:16:47.000,177,11081223,123685,0,1750979806,13918.867138879992,-3.9172724099989864,53059.06912752
2025-06-26,23:16:48.000,177,11081250,123485,0,1750979807,13918.665049579991,-3.9666163200017763,53059.09008888
2025-06-26,23:16:49.000,177,11081195,123844,0,1750979808,13918.44948766,-4.030058489996009,53059.08310176001
2025-06-26,23:16:50.000,177,11081267,123485,0,1750979809,13918.166562639999,-4.072353269999439,53059.132011600006
2025-06-26,23:16:51.000,177,11081175,123325,0,1750979810,13917.883637619998,-4.114648049995594,53059.17393432001
2025-06-26,23:16:52.000,177,11081192,123605,0,1750979811,13917.728702489992,-4.227434129999892,53059.19489568
2025-06-26,23:16:53.000,177,11081241,123525,0,1750979812,13917.513140570001,-4.333171079997555,53059.097076
2025-06-26,23:16:54.000,177,11081227,123565,0,1750979813,13917.37167806,-4.382514990000345,53059.11803736
2025-06-26,23:16:55.000,177,11081177,123725,0,1750979814,13917.28410602999,-4.4953010699973674,53059.05515328001
2025-06-26,23:16:56.000,177,11081230,123405,0,1750979815,13917.18979769,-4.572841499997594,53059.09008888
2025-06-26,23:16:57.000,177,11081216,123525,0,1750979816,13917.095489349995,-4.692676710001251,53059.06912752
2025-06-26,23:16:58.000,177,11081255,123445,0,1750979817,13917.08201672999,-4.749069749996124,53059.04816616
2025-06-26,23:16:59.000,177,11081264,123525,0,1750979818,13917.04159886999,-4.854806700001063,53059.08310176001
2025-06-26,23:17:00.000,177,11081264,123245,0,1750979819,13916.98770839,-4.939396260000649,53059.04117904
2025-06-26,23:17:01.000,177,11081215,123965,0,1750979820,13916.873191119994,-4.9675927799980855,53059.04816616
2025-06-26,23:17:02.000,177,11081247,123365,0,1750979821,13916.812564329994,-5.05923146999703,53058.98528208001
2025-06-26,23:17:03.000,177,11081195,123805,0,1750979822,13916.711519679993,-5.002838430002157,53058.97130784
2025-06-26,23:17:04.000,177,11081156,123765,0,1750979823,13916.603738719998,-4.995789299995522,53058.95034648
2025-06-26,23:17:05.000,177,11081241,123844,0,1750979824,13916.442067279997,-4.988740169996163,53058.964320720006
2025-06-26,23:17:06.000,177,11081212,123965,0,1750979825,13916.17261488,-4.974641909997445,53058.86650104001
2025-06-26,23:17:07.000,177,11081215,123925,0,1750979826,13916.01094344,-4.868904959999782,53058.83156544
2025-06-26,23:17:08.000,177,11081252,123925,0,1750979827,13915.84253568999,-4.826610179996351,53058.81759120001
2025-06-26,23:17:09.000,177,11081212,124005,0,1750979828,13915.694336869994,-4.83365930999571,53058.81759120001
2025-06-26,23:17:10.000,177,11081200,123844,0,1750979829,13915.512456499993,-4.826610179996351,53058.81060408
2025-06-26,23:17:11.000,177,11081195,123965,0,1750979830,13915.418148160003,-4.83365930999571,53058.726758640005
2025-06-26,23:17:12.000,177,11081242,123165,0,1750979831,13915.310367199992,-4.8830032199985,53058.69182304
2025-06-26,23:17:13.000,177,11081206,123925,0,1750979832,13915.189113619992,-4.939396260000649,53058.726758640005
2025-06-26,23:17:14.000,177,11081188,123925,0,1750979833,13915.162168379997,-4.911199739995936,53058.64990032001
2025-06-26,23:17:15.000,177,11081272,124005,0,1750979834,13915.094805280001,-4.953494519999367,53058.58701624
2025-06-26,23:17:16.000,177,11081259,123565,0,1750979835,13915.088068969992,-5.05923146999703,53058.573041999996
2025-06-26,23:17:18.000,177,11081238,123965,0,1750979837,13915.074596350001,-5.320049279995146,53058.55208064001
2025-06-26,23:17:19.000,177,11081261,123725,0,1750979838,13915.088068969992,-5.418737100000726,53058.48220944001
2025-06-26,23:17:20.000,177,11081199,123285,0,1750979839,13915.013969560001,-5.46808100999624,53058.391376880005
2025-06-26,23:17:21.000,177,11081267,123605,0,1750979840,13915.034178490001,-5.4962775300009525,53058.41932536
2025-06-26,23:17:22.000,177,11081259,123325,0,1750979841,13914.980288009996,-5.510375789999671,53058.37041552
2025-06-26,23:17:23.000,177,11081252,123565,0,1750979842,13914.946606459991,-5.489228400001593,53058.391376880005
2025-06-26,23:17:24.000,177,11081239,123365,0,1750979843,13915.054387420001,-5.432835359999444,53058.342467040005
2025-06-26,23:17:25.000,177,11081213,123405,0,1750979844,13915.168904689992,-5.404638840002008,53058.293557200006
2025-06-26,23:17:26.000,177,11081258,123725,0,1750979845,13915.317103510002,-5.355294929999218,53058.237660239996
2025-06-26,23:17:27.000,177,11081263,123445,0,1750979846,13915.472038639993,-5.313000149995787,53058.2586216
2025-06-26,23:17:28.000,177,11081185,123525,0,1750979847,13915.714545799994,-5.298901889997069,53058.293557200006
2025-06-26,23:17:29.000,177,11081229,123405,0,1750979848,13915.95031665,-5.305951019996428,53058.223686000005
2025-06-26,23:17:30.000,177,11081254,123285,0,1750979849,13916.233241670001,-5.3411966700005,53058.272595840004
2025-06-26,23:17:31.000,177,11081201,123685,0,1750979850,13916.367967869992,-5.418737100000726,53058.293557200006
2025-06-26,23:17:32.000,177,11081220,123525,0,1750979851,13916.495957760002,-5.4962775300009525,53058.27958296
2025-06-26,23:17:33.000,177,11081278,123325,0,1750979852,13916.623947649998,-5.609063609997975,53058.30054432
2025-06-26,23:17:34.000,177,11081223,123405,0,1750979853,13916.751937539993,-5.707751429996279,53058.342467040005
2025-06-26,23:17:35.000,177,11081205,123525,0,1750979854,13916.778882779989,-5.792340989995864,53058.43329960001
2025-06-26,23:17:36.000,177,11081215,123285,0,1750979855,13916.839509569989,-5.961520110002311,53058.37740264
2025-06-26,23:17:37.000,177,11081255,123325,0,1750979856,13916.866454809999,-6.088404449998052,53058.391376880005
2025-06-26,23:17:38.000,177,11081211,123485,0,1750979857,13916.873191119994,-6.2293870499997865,53058.44727384
2025-06-26,23:17:39.000,177,11081239,123405,0,1750979858,13916.866454809999,-6.356271389995527,53058.48919656
2025-06-26,23:17:40.000,177,11081188,123525,0,1750979859,13916.812564329994,-6.454959210001107,53058.4682352
2025-06-26,23:17:41.000,177,11081221,123285,0,1750979860,13916.745201229998,-6.532499640001333,53058.55208064001
2025-06-26,23:17:42.000,177,11081246,123485,0,1750979861,13916.617211340003,-6.553647029999411,53058.52413216
2025-06-26,23:17:43.000,177,11081236,123165,0,1750979862,13916.543111929997,-6.666433109996433,53058.628938960006
2025-06-26,23:17:44.000,177,11081216,123165,0,1750979863,13916.495957760002,-6.7016787600005046,53058.54509352
2025-06-26,23:17:45.000,177,11081290,123285,0,1750979864,13916.482485139997,-6.729875279997941,53058.54509352
2025-06-26,23:17:46.000,177,11081259,123605,0,1750979865,13916.502694069997,-6.7369244099973,53058.573041999996
2025-06-26,23:17:47.000,177,11081241,123325,0,1750979866,13916.522902999997,-6.828563099996245,53058.56605488
2025-06-26,23:17:48.000,177,11081248,123605,0,1750979867,13916.516166690002,-6.899054399997112,53058.56605488
2025-06-26,23:17:49.000,177,11081252,123405,0,1750979868,13916.475748830002,-7.004791350002051,53058.62195184001
2025-06-26,23:17:50.000,177,11081217,123485,0,1750979869,13916.469012519992,-7.1175774299990735,53058.628938960006
2025-06-26,23:17:51.000,177,11081282,123205,0,1750979870,13916.448803589992,-7.1951178599993,53058.62195184001
2025-06-26,23:17:52.000,177,11081227,123405,0,1750979871,13916.394913110002,-7.286756549998245,53058.677848800005
2025-06-26,23:17:53.000,177,11081212,123325,0,1750979872,13916.354495250001,-7.350198719999753,53058.70579728
2025-06-26,23:17:54.000,177,11081217,123365,0,1750979873,13916.307341079992,-7.3783952399971895,53058.76868136001
2025-06-26,23:17:55.000,177,11081209,123405,0,1750979874,13916.19282381,-7.441837409998698,53058.7826556
2025-06-26,23:17:56.000,177,11081239,123285,0,1750979875,13916.0513613,-7.4841321900021285,53058.796629840006
2025-06-26,23:17:57.000,177,11081171,123365,0,1750979876,13915.84253568999,-7.512328709999565,53058.87348816
2025-06-26,23:17:58.000,177,11081167,123565,0,1750979877,13915.626973769999,-7.547574359996361,53058.824578320004
2025-06-26,23:17:59.000,177,11081237,123365,0,1750979878,13915.559610669989,-7.60396739999851,53058.922398
2025-06-26,23:18:00.000,177,11081264,123485,0,1750979879,13915.404675539998,-7.674458699999377,53058.824578320004
2025-06-26,23:18:01.000,177,11081222,123205,0,1750979880,13915.317103510002,-7.716753479995532,53058.775668480004
2025-06-26,23:18:02.000,177,11081237,123485,0,1750979881,13915.310367199992,-7.787244779996399,53058.8525268
2025-06-26,23:18:03.000,177,11081251,123525,0,1750979882,13915.283421959997,-7.885932600001979,53058.88047528
2025-06-26,23:18:04.000,177,11081213,123245,0,1750979883,13915.296894580002,-8.033964329995797,53058.88746240001
2025-06-26,23:18:05.000,177,11081241,123405,0,1750979884,13915.310367199992,-8.146750410000095,53058.88746240001
2025-06-26,23:18:06.000,177,11081216,123445,0,1750979885,13915.317103510002,-8.301831270000548,53058.87348816
2025-06-26,23:18:07.000,177,11081235,123485,0,1750979886,13915.276685650002,-8.47101038999972,53058.95733360001
2025-06-26,23:18:08.000,177,11081176,123365,0,1750979887,13915.236267790002,-8.59789472999546,53058.943359360004
2025-06-26,23:18:09.000,177,11081226,123525,0,1750979888,13915.168904689992,-8.675435159995686,53058.992269200004
2025-06-26,23:18:10.000,177,11081234,123245,0,1750979889,13915.040914799996,-8.781172110000625,53058.992269200004
2025-06-26,23:18:11.000,177,11081316,123405,0,1750979890,13914.90618859999,-8.752975589995913,53059.12502448001
2025-06-26,23:18:12.000,177,11081202,123525,0,1750979891,13914.737780849995,-8.745926459996554,53059.09008888
2025-06-26,23:18:13.000,177,11081175,123245,0,1750979892,13914.58958203,-8.68953342000168,53059.05515328001
2025-06-26,23:18:14.000,177,11081172,123685,0,1750979893,13914.488537379999,-8.668386029996327,53059.111050240004
2025-06-26,23:18:15.000,177,11081272,123245,0,1750979894,13914.400965349989,-8.59789472999546,53059.13899872
2025-06-26,23:18:16.000,177,11081205,123245,0,1750979895,13914.340338559989,-8.506256039996515,53059.097076
2025-06-26,23:18:17.000,177,11081196,123085,0,1750979896,13914.353811179993,-8.456912130001001,53059.07611464
2025-06-26,23:18:18.000,177,11081224,123445,0,1750979897,13914.320129629989,-8.379371700000775,53059.19489568
2025-06-26,23:18:19.000,177,11081209,123365,0,1750979898,13914.239293909988,-8.351175179996062,53059.21585704
2025-06-26,23:18:20.000,177,11081300,123525,0,1750979899,13914.198876050003,-8.344126049996703,53059.2368184
2025-06-26,23:18:21.000,177,11081209,123325,0,1750979900,13914.104567709997,-8.301831270000548,53059.34162520001
2025-06-26,23:18:22.000,177,11081210,123485,0,1750979901,13913.976577820002,-8.315929529999266,53059.25079264001
2025-06-26,23:18:23.000,177,11081187,123365,0,1750979902,13913.936159960002,-8.322978659998626,53059.25777976
2025-06-26,23:18:24.000,177,11081206,123325,0,1750979903,13913.868796859992,-8.358224309995421,53059.36957368001
2025-06-26,23:18:25.000,177,11081235,123285,0,1750979904,13913.747543279991,-8.372322570001415,53059.29271536001
2025-06-26,23:18:26.000,177,11081190,123485,0,1750979905,13913.75427959,-8.386420830000134,53059.34162520001
2025-06-26,23:18:27.000,177,11081187,123405,0,1750979906,13913.767752209991,-8.435764739995648,53059.36258656
2025-06-26,23:18:28.000,177,11081243,123285,0,1750979907,13913.727334349991,-8.478059519999078,53059.3765608
2025-06-26,23:18:29.000,177,11081256,123485,0,1750979908,13913.73407066,-8.541501690000587,53059.38354792
2025-06-26,23:18:30.000,177,11081257,123685,0,1750979909,13913.6936528,-8.611992990001454,53059.397522160005
2025-06-26,23:18:31.000,177,11081194,123405,0,1750979910,13913.64649862999,-8.731828199997835,53059.446432000004
2025-06-26,23:18:32.000,177,11081196,123405,0,1750979911,13913.56566290999,-8.745926459996554,53059.45341912
2025-06-26,23:18:33.000,177,11081202,123325,0,1750979912,13913.4915635,-8.837565149995498,53059.4114964
2025-06-26,23:18:34.000,177,11081281,123445,0,1750979913,13913.32989206,-8.86576167000021,53059.53726456001
2025-06-26,23:18:35.000,177,11081260,123485,0,1750979914,13913.134539069993,-8.950351229999796,53059.565213040005
2025-06-26,23:18:36.000,177,11081251,123525,0,1750979915,13912.939186080002,-8.943302100000437,53059.57918728
2025-06-26,23:18:37.000,177,11081213,123445,0,1750979916,13912.703415229997,-8.971498619997874,53059.57220016
2025-06-26,23:18:38.000,177,11081243,123325,0,1750979917,13912.400281279995,-8.950351229999796,53059.55822592001
2025-06-26,23:18:39.000,177,11081224,123765,0,1750979918,13912.090411019999,-8.978547749997233,53059.57918728
2025-06-26,23:18:40.000,177,11081206,123245,0,1750979919,13911.807485999998,-9.013793400001305,53059.5512388
2025-06-26,23:18:41.000,177,11081196,123365,0,1750979920,13911.551506219992,-8.985596879996592,53059.57918728
2025-06-26,23:18:42.000,177,11081246,123365,0,1750979921,13911.29552644,-8.992646009995951,53059.58617440001
2025-06-26,23:18:43.000,177,11081238,123405,0,1750979922,13911.06649189999,-8.971498619997874,53059.53027744
2025-06-26,23:18:44.000,177,11081185,123605,0,1750979923,13910.891347839999,-9.020842530000664,53059.495341840004
2025-06-26,23:18:45.000,177,11081241,123485,0,1750979924,13910.790303189999,-9.006744270001946,53059.5512388
2025-06-26,23:18:46.000,177,11081202,123525,0,1750979925,13910.736412709994,-8.992646009995951,53059.57220016
2025-06-26,23:18:47.000,177,11081199,123325,0,1750979926,13910.729676399998,-9.034940789999382,53059.53726456001
2025-06-26,23:18:48.000,177,11081240,123325,0,1750979927,13910.675785919993,-9.084284700002172,53059.53027744
2025-06-26,23:18:49.000,177,11081263,123245,0,1750979928,13910.635368059993,-9.063137309996819,53059.58617440001
2025-06-26,23:18:50.000,177,11081256,123525,0,1750979929,13910.568004959998,-9.133628609997686,53059.60713576001
2025-06-26,23:18:51.000,177,11081243,123245,0,1750979930,13910.460224000002,-9.168874260001758,53059.635084240006
2025-06-26,23:18:52.000,177,11081224,123685,0,1750979931,13910.204244219996,-9.218218169997272,53059.663032720004
2025-06-26,23:18:53.000,177,11081238,123525,0,1750979932,13909.96847336999,-9.267562080000062,53059.65604560001
2025-06-26,23:18:54.000,177,11081218,123325,0,1750979933,13909.820274549995,-9.316905989995576,53059.64207136
2025-06-26,23:18:55.000,177,11081186,123685,0,1750979934,13909.591240009999,-9.316905989995576,53059.62111
2025-06-26,23:18:56.000,177,11081249,123605,0,1750979935,13909.341996540003,-9.33100425000157,53059.53027744
2025-06-26,23:18:57.000,177,11081249,123605,0,1750979936,13909.207270339997,-9.28166033999878,53059.57918728
2025-06-26,23:18:58.000,177,11081241,123645,0,1750979937,13909.086016759997,-9.246414690001984,53059.57220016
2025-06-26,23:18:59.000,177,11081278,123685,0,1750979938,13908.971499489991,-9.204119909998553,53059.60014864
2025-06-26,23:19:00.000,177,11081297,123565,0,1750979939,13908.803091739996,-9.168874260001758,53059.54425168
2025-06-26,23:19:01.000,177,11081278,123525,0,1750979940,13908.681838159995,-9.161825129995123,53059.60713576001
2025-06-26,23:19:02.000,177,11081262,123485,0,1750979941,13908.520166719994,-9.175923390001117,53059.55822592001
2025-06-26,23:19:03.000,177,11081216,123485,0,1750979942,13908.432594689999,-9.190021649999835,53059.60014864
2025-06-26,23:19:04.000,177,11081202,123525,0,1750979943,13908.270923249998,-9.161825129995123,53059.57918728
2025-06-26,23:19:05.000,177,11081252,123844,0,1750979944,13907.987998229997,-9.211169039997912,53059.516303200005
2025-06-26,23:19:06.000,177,11081239,123605,0,1750979945,13907.738754760001,-9.190021649999835,53059.54425168
2025-06-26,23:19:07.000,177,11081292,123765,0,1750979946,13907.53666546,-9.154775999995763,53059.5512388
2025-06-26,23:19:08.000,177,11081256,123525,0,1750979947,13907.25374044,-9.112481219999609,53059.565213040005
2025-06-26,23:19:09.000,177,11081192,123805,0,1750979948,13906.977551729993,-9.126579479998327,53059.55822592001
2025-06-26,23:19:10.000,177,11081248,123645,0,1750979949,13906.694626709992,-9.126579479998327,53059.57918728
2025-06-26,23:19:11.000,177,11081294,123565,0,1750979950,13906.425174309996,-9.084284700002172,53059.55822592001
2025-06-26,23:19:12.000,177,11081243,123725,0,1750979951,13906.182667149995,-9.084284700002172,53059.50232896
2025-06-26,23:19:13.000,177,11081241,123765,0,1750979952,13905.994050469999,-9.063137309996819,53059.5512388
2025-06-26,23:19:14.000,177,11081233,123525,0,1750979953,13905.778488549993,-9.091333830001531,53059.446432000004
2025-06-26,23:19:15.000,177,11081226,123765,0,1750979954,13905.596608179992,-9.140677739997045,53059.4813676
2025-06-26,23:19:16.000,177,11081260,123645,0,1750979955,13905.461881980002,-9.154775999995763,53059.43245776
2025-06-26,23:19:17.000,177,11081235,123485,0,1750979956,13905.367573639996,-9.204119909998553,53059.40450928
2025-06-26,23:19:18.000,177,11081247,123525,0,1750979957,13905.28000161,-9.28166033999878,53059.39053504001
2025-06-26,23:19:19.000,177,11081239,123605,0,1750979958,13905.226111129996,-9.352151639999647,53059.278741120004
2025-06-26,23:19:20.000,177,11081248,123045,0,1750979959,13905.21937482,-9.45788858999731,53059.24380552
2025-06-26,23:19:21.000,177,11081233,124125,0,1750979960,13905.286737919996,-9.5072325000001,53059.29271536001
2025-06-26,23:19:22.000,177,11081211,123965,0,1750979961,13905.347364709996,-9.620018579997122,53059.25777976
2025-06-26,23:19:23.000,177,11081256,124205,0,1750979962,13905.421464120001,-9.711657269996067,53059.20886992
2025-06-26,23:19:24.000,177,11081248,123405,0,1750979963,13905.401255190001,-9.782148569996934,53059.2368184
2025-06-26,23:19:25.000,177,11081253,124045,0,1750979964,13905.434936739992,-9.852639869997802,53059.278741120004
2025-06-26,23:19:26.000,177,11081310,123885,0,1750979965,13905.340628400001,-9.930180299998028,53059.2368184
2025-06-26,23:19:27.000,177,11081261,124085,0,1750979966,13905.1385391,-10.050015510001685,53059.18790856
2025-06-26,23:19:28.000,177,11081227,124005,0,1750979967,13904.91624087,-10.183948979996785,53059.2368184
2025-06-26,23:19:29.000,177,11081185,124325,0,1750979968,13904.687206329989,-10.233292889999575,53059.14598584
2025-06-26,23:19:30.000,177,11081220,123365,0,1750979969,13904.437962859993,-10.282636799995089,53059.159960080004
2025-06-26,23:19:31.000,177,11081245,123725,0,1750979970,13904.181983080001,-10.331980709997879,53059.097076
2025-06-26,23:19:32.000,177,11081253,123485,0,1750979971,13903.93273960999,-10.37427549000131,53059.11803736
2025-06-26,23:19:33.000,177,11081203,123645,0,1750979972,13903.73065030999,-10.360177229995315,53059.12502448001
2025-06-26,23:19:34.000,177,11081214,124325,0,1750979973,13903.535297319999,-10.360177229995315,53059.14598584
2025-06-26,23:19:35.000,177,11081216,123645,0,1750979974,13903.400571119993,-10.303784190000442,53059.062140400005
2025-06-26,23:19:36.000,177,11081238,123525,0,1750979975,13903.225427060002,-10.310833319999801,53059.08310176001
2025-06-26,23:19:37.000,177,11081263,123405,0,1750979976,13903.003128830002,-10.339029839997238,53058.964320720006
2025-06-26,23:19:38.000,177,11081236,123405,0,1750979977,13902.834721079991,-10.430668529996183,53058.90143664
2025-06-26,23:19:39.000,177,11081216,123844,0,1750979978,13902.69999488,-10.480012439998973,53058.845539680005
2025-06-26,23:19:40.000,177,11081234,123605,0,1750979979,13902.545059749995,-10.543454610000481,53058.83156544
2025-06-26,23:19:41.000,177,11081280,123645,0,1750979980,13902.376651999999,-10.613945910001348,53058.80361696
2025-06-26,23:19:42.000,177,11081251,123645,0,1750979981,13902.289079969989,-10.642142429998785,53058.740732879996
2025-06-26,23:19:43.000,177,11081193,123725,0,1750979982,13902.248662109989,-10.72673198999837,53058.70579728
2025-06-26,23:19:44.000,177,11081256,123605,0,1750979983,13902.107199599988,-10.719682859999011,53058.573041999996
2025-06-26,23:19:45.000,177,11081260,123645,0,1750979984,13901.945528160002,-10.712633729999652,53058.51714504
2025-06-26,23:19:46.000,177,11081241,123525,0,1750979985,13901.716493619992,-10.73378111999773,53058.461248080006
2025-06-26,23:19:47.000,177,11081252,123605,0,1750979986,13901.52114063,-10.740830249997089,53058.398364
2025-06-26,23:19:48.000,177,11081281,123805,0,1750979987,13901.265160849995,-10.73378111999773,53058.36342840001
2025-06-26,23:19:49.000,177,11081211,123485,0,1750979988,13901.063071549994,-10.705584600000293,53058.33547992001
2025-06-26,23:19:50.000,177,11081253,123245,0,1750979989,13900.908136419988,-10.712633729999652,53058.28657008001
2025-06-26,23:19:51.000,177,11081306,123205,0,1750979990,13900.786882840002,-10.670338949996221,53058.30753144
2025-06-26,23:19:52.000,177,11081214,123525,0,1750979991,13900.699310809992,-10.649191559998144,53058.19573752001
2025-06-26,23:19:53.000,177,11081207,123445,0,1750979992,13900.631947709997,-10.585749389996636,53058.16080192
2025-06-26,23:19:54.000,177,11081185,123525,0,1750979993,13900.692574499997,-10.613945910001348,53058.13285344
2025-06-26,23:19:55.000,177,11081195,123405,0,1750979994,13900.611738779997,-10.620995040000707,53058.11887920001
2025-06-26,23:19:56.000,177,11081201,123605,0,1750979995,13900.510694129996,-10.628044170000067,53058.11887920001
2025-06-26,23:19:57.000,177,11081183,123605,0,1750979996,13900.349022689996,-10.642142429998785,53058.055995120005
2025-06-26,23:19:58.000,177,11081210,123605,0,1750979997,13900.30186852,-10.592798519995995,53058.0140724
2025-06-26,23:19:59.000,177,11081285,123405,0,1750979998,13900.27492327999,-10.585749389996636,53058.007085280005
2025-06-26,23:20:00.000,177,11081289,123565,0,1750979999,13900.2210328,-10.613945910001348,53058.00009816001
2025-06-26,23:20:01.000,177,11081202,123685,0,1750980000,13900.13346076999,-10.578700259997277,53058.00009816001
2025-06-26,23:20:02.000,177,11081271,123685,0,1750980001,13900.11325183999,-10.5575528699992,53057.98612392
2025-06-26,23:20:03.000,177,11081228,123485,0,1750980002,13900.025679809994,-10.5575528699992,53057.97913680001
2025-06-26,23:20:04.000,177,11081252,123525,0,1750980003,13899.99873457,-10.55050373999984,53057.9442012
2025-06-26,23:20:05.000,177,11081219,123565,0,1750980004,13899.944844089994,-10.536405480001122,53057.81144592001
2025-06-26,23:20:06.000,177,11081277,123685,0,1750980005,13899.890953609989,-10.564601999998558,53057.790484560006
2025-06-26,23:20:07.000,177,11081256,123844,0,1750980006,13899.897689919999,-10.515258089995768,53057.74856184
2025-06-26,23:20:08.000,177,11081209,123645,0,1750980007,13899.93137146999,-10.409521139998105,53057.72760048
2025-06-26,23:20:09.000,177,11081262,123565,0,1750980008,13899.99199825999,-10.37427549000131,53057.65074216
2025-06-26,23:20:10.000,177,11081221,123405,0,1750980009,13900.03915243,-10.36722636000195,53057.671703520005
2025-06-26,23:20:11.000,177,11081196,123685,0,1750980010,13900.025679809994,-10.31788244999916,53057.77651032
2025-06-26,23:20:12.000,177,11081196,123405,0,1750980011,13899.944844089994,-10.346078969996597,53057.69266488001
2025-06-26,23:20:13.000,177,11081205,123605,0,1750980012,13899.864008369994,-10.381324620000669,53057.6297808
2025-06-26,23:20:14.000,177,11081255,123645,0,1750980013,13899.803381579994,-10.472963309999614,53057.65772928
2025-06-26,23:20:15.000,177,11081235,123685,0,1750980014,13899.695600619998,-10.494110699997691,53057.68567776
2025-06-26,23:20:16.000,177,11081193,123605,0,1750980015,13899.540665489993,-10.529356350001763,53057.67869064
2025-06-26,23:20:17.000,177,11081201,123485,0,1750980016,13899.486775010002,-10.578700259997277,53057.6297808
2025-06-26,23:20:18.000,177,11081252,123485,0,1750980017,13899.378994049992,-10.571651129997917,53057.65074216
2025-06-26,23:20:19.000,177,11081279,123405,0,1750980018,13899.392466669997,-10.585749389996636,53057.67869064
2025-06-26,23:20:20.000,177,11081217,123844,0,1750980019,13899.304894640001,-10.564601999998558,53057.63676792
2025-06-26,23:20:21.000,177,11081180,123844,0,1750980020,13899.277949399991,-10.592798519995995,53057.69266488001
2025-06-26,23:20:22.000,177,11081238,123605,0,1750980021,13899.230795229996,-10.656240689997503,53057.58785808
2025-06-26,23:20:23.000,177,11081202,123525,0,1750980022,13899.197113679991,-10.72673198999837,53057.60881944
2025-06-26,23:20:24.000,177,11081308,123445,0,1750980023,13899.176904749991,-10.839518069995393,53057.601832320004
2025-06-26,23:20:25.000,177,11081232,123645,0,1750980024,13899.170168439996,-10.917058499995619,53057.58785808
2025-06-26,23:20:26.000,177,11081257,124045,0,1750980025,13899.069123789996,-11.001648059995205,53057.59484520001
2025-06-26,23:20:27.000,177,11081211,123525,0,1750980026,13899.028705929995,-11.086237620002066,53057.51798688
2025-06-26,23:20:28.000,177,11081268,123605,0,1750980027,13898.97481544999,-11.163778050002293,53057.455102800006
2025-06-26,23:20:29.000,177,11081235,123325,0,1750980028,13898.887243419995,-11.276564129999315,53057.399205839996
2025-06-26,23:20:30.000,177,11081192,123605,0,1750980029,13898.846825559995,-11.31180977999611,53057.37125736
2025-06-26,23:20:31.000,177,11081237,123765,0,1750980030,13898.79293507999,-11.31885890999547,53057.4201672
2025-06-26,23:20:32.000,177,11081263,123445,0,1750980031,13898.77272614999,-11.36820281999826,53057.40619296001
2025-06-26,23:20:33.000,177,11081256,123765,0,1750980032,13898.79967139,-11.340006300000823,53057.40619296001
2025-06-26,23:20:34.000,177,11081279,123844,0,1750980033,13898.85356186999,-11.41049760000169,53057.434141440004
2025-06-26,23:20:35.000,177,11081211,123685,0,1750980034,13898.907452349995,-11.438694119999127,53057.385231600005
2025-06-26,23:20:36.000,177,11081213,123485,0,1750980035,13898.85356186999,-11.480988899995282,53057.434141440004
2025-06-26,23:20:37.000,177,11081230,123605,0,1750980036,13898.81314400999,-11.488038030001917,53057.455102800006
2025-06-26,23:20:38.000,177,11081226,123325,0,1750980037,13898.73230828999,-11.509185419999994,53057.46208992
2025-06-26,23:20:39.000,177,11081213,123525,0,1750980038,13898.584109469994,-11.502136290000635,53057.51099976
2025-06-26,23:20:40.000,177,11081263,123565,0,1750980039,13898.442646959993,-11.516234549999353,53057.47606416001
2025-06-26,23:20:41.000,177,11081232,123525,0,1750980040,13898.247293970002,-11.459841509997204,53057.46907704
2025-06-26,23:20:42.000,177,11081214,123485,0,1750980041,13898.051940979996,-11.452792379997845,53057.47606416001
2025-06-26,23:20:43.000,177,11081255,123365,0,1750980042,13897.870060609996,-11.332957170001464,53057.455102800006
2025-06-26,23:20:44.000,177,11081266,123645,0,1750980043,13897.72186179,-11.234269349995884,53057.5599096
2025-06-26,23:20:45.000,177,11081222,123485,0,1750980044,13897.57366296999,-11.19197456999973,53057.455102800006
2025-06-26,23:20:46.000,177,11081271,123405,0,1750980045,13897.519772489999,-11.107385010000144,53057.4900384
2025-06-26,23:20:47.000,177,11081230,123685,0,1750980046,13897.445673079994,-11.015746320001199,53057.5599096
2025-06-26,23:20:48.000,177,11081215,123525,0,1750980047,13897.385046289994,-10.917058499995619,53057.48305128
2025-06-26,23:20:49.000,177,11081226,123685,0,1750980048,13897.358101049998,-10.853616330001387,53057.51099976
2025-06-26,23:20:50.000,177,11081227,123525,0,1750980049,13897.411991529989,-10.811321549997956,53057.504012640005
2025-06-26,23:20:51.000,177,11081199,123685,0,1750980050,13897.432200459989,-10.72673198999837,53057.4900384
2025-06-26,23:20:52.000,177,11081211,123805,0,1750980051,13897.499563559999,-10.691486340001575,53057.552922480005
2025-06-26,23:20:53.000,177,11081265,123325,0,1750980052,13897.486090939994,-10.656240689997503,53057.601832320004
2025-06-26,23:20:54.000,177,11081264,123285,0,1750980053,13897.411991529989,-10.592798519995995,53057.58785808
2025-06-26,23:20:55.000,177,11081214,123525,0,1750980054,13897.317683189998,-10.522307219995128,53057.69266488001
2025-06-26,23:20:56.000,177,11081256,123405,0,1750980055,13897.169484370002,-10.360177229995315,53057.622793680006
2025-06-26,23:20:57.000,177,11081210,123445,0,1750980056,13896.953922449997,-10.219194630000857,53057.699652
2025-06-26,23:20:58.000,177,11081229,123285,0,1750980057,13896.69794266999,-10.127555940001912,53057.75554896
2025-06-26,23:20:59.000,177,11081225,123485,0,1750980058,13896.41501764999,-10.000671599998896,53057.71362624001
2025-06-26,23:21:00.000,177,11081203,123605,0,1750980059,13896.132092629989,-9.87378725999588,53057.8044588
2025-06-26,23:21:01.000,177,11081205,123525,0,1750980060,13895.849167610002,-9.831492479999724,53057.81144592001
2025-06-26,23:21:02.000,177,11081185,123525,0,1750980061,13895.694232479997,-9.810345090001647,53057.87433
2025-06-26,23:21:03.000,177,11081240,123445,0,1750980062,13895.52582473,-9.789197699996294,53057.86734288
2025-06-26,23:21:04.000,177,11081186,123525,0,1750980063,13895.370889599995,-9.824443350000365,53057.902278479996
2025-06-26,23:21:05.000,177,11081234,123725,0,1750980064,13895.24289971,-9.87378725999588,53057.90926560001
2025-06-26,23:21:06.000,177,11081293,123365,0,1750980065,13895.148591369994,-9.937229429997387,53057.86734288
2025-06-26,23:21:07.000,177,11081197,123885,0,1750980066,13895.061019339999,-9.958376819995465,53057.89529136
2025-06-26,23:21:08.000,177,11081226,123405,0,1750980067,13894.993656239989,-9.993622469999536,53057.9442012
2025-06-26,23:21:09.000,177,11081233,123685,0,1750980068,13894.926293139994,-10.042966380002326,53057.93022696001
2025-06-26,23:21:10.000,177,11081266,123685,0,1750980069,13894.838721109998,-10.085261159998481,53057.92323984
2025-06-26,23:21:11.000,177,11081241,123685,0,1750980070,13894.757885389998,-10.09231028999784,53057.89529136
2025-06-26,23:21:12.000,177,11081194,123365,0,1750980071,13894.670313360002,-10.190998109996144,53057.902278479996
2025-06-26,23:21:13.000,177,11081239,123725,0,1750980072,13894.636631809997,-10.205096370002138,53057.958175440006
2025-06-26,23:21:14.000,177,11081242,123165,0,1750980073,13894.629895500002,-10.240342019998934,53057.99311104
2025-06-26,23:21:15.000,177,11081207,123445,0,1750980074,13894.643368119992,-10.282636799995089,53058.02804664001
2025-06-26,23:21:16.000,177,11081240,123485,0,1750980075,13894.650104430002,-10.331980709997879,53058.04202088
2025-06-26,23:21:17.000,177,11081238,123525,0,1750980076,13894.670313360002,-10.444766790002177,53058.069969359996
2025-06-26,23:21:18.000,177,11081232,123685,0,1750980077,13894.690522290002,-10.487061569998332,53058.07695648001
2025-06-26,23:21:19.000,177,11081166,123525,0,1750980078,13894.643368119992,-10.564601999998558,53058.125866320006
2025-06-26,23:21:20.000,177,11081238,123485,0,1750980079,13894.582741329992,-10.642142429998785,53058.13984056
2025-06-26,23:21:21.000,177,11081134,123605,0,1750980080,13894.448015130001,-10.663289819996862,53058.174776160005
2025-06-26,23:21:22.000,177,11081255,123485,0,1750980081,13894.293079999996,-10.740830249997089,53058.13285344
2025-06-26,23:21:23.000,177,11081209,123605,0,1750980082,13894.13814486999,-10.761977639995166,53058.16080192
2025-06-26,23:21:24.000,177,11081202,123445,0,1750980083,13893.95626449999,-10.78312503000052,53058.18176328
2025-06-26,23:21:25.000,177,11081254,123405,0,1750980084,13893.801329369999,-10.747879379996448,53058.28657008001
2025-06-26,23:21:26.000,177,11081200,123525,0,1750980085,13893.592503759988,-10.705584600000293,53058.31451856001
2025-06-26,23:21:27.000,177,11081209,123605,0,1750980086,13893.390414460002,-10.613945910001348,53058.342467040005
2025-06-26,23:21:28.000,177,11081200,123685,0,1750980087,13893.188325160001,-10.564601999998558,53058.37041552
2025-06-26,23:21:29.000,177,11081241,123445,0,1750980088,13892.93908168999,-10.487061569998332,53058.342467040005
2025-06-26,23:21:30.000,177,11081203,123725,0,1750980089,13892.69657452999,-10.437717659995542,53058.33547992001
2025-06-26,23:21:31.000,177,11081215,123565,0,1750980090,13892.521430469998,-10.331980709997879,53058.33547992001
2025-06-26,23:21:32.000,177,11081210,123605,0,1750980091,13892.393440579988,-10.27558766999573,53058.30753144
2025-06-26,23:21:33.000,177,11081237,123485,0,1750980092,13892.346286409993,-10.14870332999999,53058.3284928
2025-06-26,23:21:34.000,177,11081185,123365,0,1750980093,13892.292395930002,-10.085261159998481,53058.35644128
2025-06-26,23:21:35.000,177,11081235,123325,0,1750980094,13892.238505449997,-9.993622469999536,53058.38438976001
2025-06-26,23:21:36.000,177,11081234,123205,0,1750980095,13892.231769140002,-9.951327689996106,53058.38438976001
2025-06-26,23:21:37.000,177,11081265,123405,0,1750980096,13892.204823899992,-9.937229429997387,53058.41932536
2025-06-26,23:21:38.000,177,11081274,123605,0,1750980097,13892.110515560002,-9.944278559996746,53058.461248080006
2025-06-26,23:21:39.000,177,11081223,123844,0,1750980098,13892.049888770001,-9.9654259500021,53058.41233824001
2025-06-26,23:21:40.000,177,11081277,123605,0,1750980099,13891.90842626,-9.986573340000177,53058.48919656
2025-06-26,23:21:41.000,177,11081268,123165,0,1750980100,13891.84779947,-10.042966380002326,53058.559067760005
2025-06-26,23:21:42.000,177,11081224,123565,0,1750980101,13891.82085422999,-10.113457679995918,53058.58002912001
2025-06-26,23:21:43.000,177,11081213,123405,0,1750980102,13891.773700059995,-10.113457679995918,53058.628938960006
2025-06-26,23:21:44.000,177,11081237,123325,0,1750980103,13891.76022743999,-10.106408549996559,53058.573041999996
2025-06-26,23:21:45.000,177,11081213,123405,0,1750980104,13891.793908989996,-10.09231028999784,53058.607977600004
2025-06-26,23:21:46.000,177,11081201,123485,0,1750980105,13891.861272089991,-10.057064640001045,53058.6429132
2025-06-26,23:21:47.000,177,11081249,123645,0,1750980106,13891.854535779996,-10.007720729998255,53058.69881016001
2025-06-26,23:21:48.000,177,11081270,123485,0,1750980107,13891.854535779996,-9.993622469999536,53058.740732879996
2025-06-26,23:21:49.000,177,11081216,123405,0,1750980108,13891.76696375,-9.986573340000177,53058.78964272001
2025-06-26,23:21:50.000,177,11081171,123445,0,1750980109,13891.76022743999,-9.9654259500021,53058.80361696
2025-06-26,23:21:51.000,177,11081223,123245,0,1750980110,13891.6659191,-9.923131169998669,53058.677848800005
2025-06-26,23:21:52.000,177,11081247,123525,0,1750980111,13891.551401829995,-9.944278559996746,53058.81060408
2025-06-26,23:21:53.000,177,11081219,123445,0,1750980112,13891.369521459994,-9.90903290999995,53058.90842376
2025-06-26,23:21:54.000,177,11081222,123525,0,1750980113,13891.160695849998,-9.923131169998669,53058.964320720006
2025-06-26,23:21:55.000,177,11081233,123405,0,1750980114,13890.985551789992,-9.930180299998028,53058.943359360004
2025-06-26,23:21:56.000,177,11081213,123325,0,1750980115,13890.884507139992,-9.930180299998028,53058.97130784
2025-06-26,23:21:57.000,177,11081230,123205,0,1750980116,13890.709363080001,-9.91608203999931,53058.95733360001
2025-06-26,23:21:58.000,177,11081249,123965,0,1750980117,13890.615054739996,-9.887885520001873,53058.964320720006
2025-06-26,23:21:59.000,177,11081235,123605,0,1750980118,13890.594845809996,-9.958376819995465,53058.97829496
2025-06-26,23:22:00.000,177,11081169,123805,0,1750980119,13890.615054739996,-9.979524210000818,53058.97130784
2025-06-26,23:22:01.000,177,11081205,123965,0,1750980120,13890.722835699991,-10.035917249995691,53058.90143664
2025-06-26,23:22:02.000,177,11081204,123805,0,1750980121,13890.864298209992,-10.0993594199972,53058.87348816
2025-06-26,23:22:03.000,177,11081271,124005,0,1750980122,13891.039442269997,-10.127555940001912,53058.964320720006
2025-06-26,23:22:04.000,177,11081179,123445,0,1750980123,13891.167432159993,-10.226243760000216,53058.943359360004
2025-06-26,23:22:05.000,177,11081219,123885,0,1750980124,13891.362785149999,-10.282636799995089,53058.95034648
2025-06-26,23:22:06.000,177,11081198,123925,0,1750980125,13891.510983969994,-10.381324620000669,53059.00624344001
2025-06-26,23:22:07.000,177,11081218,123725,0,1750980126,13891.67939171999,-10.409521139998105,53059.00624344001
2025-06-26,23:22:08.000,177,11081214,123844,0,1750980127,13891.78043636999,-10.437717659995542,53058.99925632
2025-06-26,23:22:09.000,177,11081210,123805,0,1750980128,13891.928635190001,-10.423619399996824,53059.05515328001
2025-06-26,23:22:10.000,177,11081182,123805,0,1750980129,13892.056625079997,-10.416570269997464,53059.1669472
2025-06-26,23:22:11.000,177,11081223,123805,0,1750980130,13892.204823899992,-10.444766790002177,53059.159960080004
2025-06-26,23:22:12.000,177,11081223,123285,0,1750980131,13892.285659619993,-10.388373750000028,53059.13899872
2025-06-26,23:22:13.000,177,11081206,123325,0,1750980132,13892.359759029998,-10.289685930001724,53059.20886992
2025-06-26,23:22:14.000,177,11081255,123565,0,1750980133,13892.413649509988,-10.240342019998934,53059.21585704
2025-06-26,23:22:15.000,177,11081253,123485,0,1750980134,13892.474276299989,-10.190998109996144,53059.3066896
2025-06-26,23:22:16.000,177,11081245,123245,0,1750980135,13892.568584639994,-10.127555940001912,53059.348612320005
2025-06-26,23:22:17.000,177,11081217,123405,0,1750980136,13892.609002499994,-10.127555940001912,53059.3765608
2025-06-26,23:22:18.000,177,11081226,123405,0,1750980137,13892.548375709994,-10.183948979996785,53059.36957368001
2025-06-26,23:22:19.000,177,11081163,123405,0,1750980138,13892.528166779994,-10.212145500001498,53059.40450928
2025-06-26,23:22:20.000,177,11081257,123245,0,1750980139,13892.406913199993,-10.353128099995956,53059.45341912
2025-06-26,23:22:21.000,177,11081215,123085,0,1750980140,13892.346286409993,-10.444766790002177,53059.50232896
2025-06-26,23:22:22.000,177,11081255,123685,0,1750980141,13892.285659619993,-10.564601999998558,53059.516303200005
2025-06-26,23:22:23.000,177,11081170,123205,0,1750980142,13892.326077479993,-10.663289819996862,53059.50931608001
2025-06-26,23:22:24.000,177,11081186,123365,0,1750980143,13892.319341169998,-10.719682859999011,53059.52329032
2025-06-26,23:22:25.000,177,11081202,123365,0,1750980144,13892.366495339993,-10.719682859999011,53059.59316152
2025-06-26,23:22:26.000,177,11081240,123325,0,1750980145,13892.460803679998,-10.77607590000116,53059.5512388
2025-06-26,23:22:27.000,177,11081199,123525,0,1750980146,13892.555112019989,-10.790174159999879,53059.60014864
2025-06-26,23:22:28.000,177,11081213,123485,0,1750980147,13892.71678345999,-10.78312503000052,53059.62111
2025-06-26,23:22:29.000,177,11081194,123565,0,1750980148,13892.86498228,-10.769026770001801,53059.62809712001
2025-06-26,23:22:30.000,177,11081239,123645,0,1750980149,13893.013181099996,-10.761977639995166,53059.65604560001
2025-06-26,23:22:31.000,177,11081171,123325,0,1750980150,13893.222006709992,-10.747879379996448,53059.614122880004
2025-06-26,23:22:32.000,177,11081148,123485,0,1750980151,13893.329787670002,-10.790174159999879,53059.64905848
2025-06-26,23:22:33.000,177,11081174,123205,0,1750980152,13893.457777559997,-10.790174159999879,53059.6909812
2025-06-26,23:22:34.000,177,11081269,123485,0,1750980153,13893.491459110002,-10.825419809996674,53059.72591680001
2025-06-26,23:22:35.000,177,11081194,123325,0,1750980154,13893.525140659993,-10.853616330001387,53059.62809712001
2025-06-26,23:22:36.000,177,11081261,123485,0,1750980155,13893.565558519993,-10.924107630002254,53059.73989104
2025-06-26,23:22:37.000,177,11081184,123365,0,1750980156,13893.558822209998,-10.95230414999969,53059.75386528001
2025-06-26,23:22:38.000,177,11081245,123565,0,1750980157,13893.531876970002,-10.994598929995846,53059.802775120006
2025-06-26,23:22:39.000,177,11081189,123765,0,1750980158,13893.457777559997,-11.079188489995431,53059.830723600004
2025-06-26,23:22:40.000,177,11081208,123405,0,1750980159,13893.424096009992,-11.065090229996713,53059.87264632001
2025-06-26,23:22:41.000,177,11081217,123325,0,1750980160,13893.417359699997,-11.086237620002066,53059.8656592
2025-06-26,23:22:42.000,177,11081271,123325,0,1750980161,13893.444304939992,-11.100335880000785,53059.949504640004
2025-06-26,23:22:43.000,177,11081227,123645,0,1750980162,13893.498195419998,-11.114434139999503,53059.88662056
2025-06-26,23:22:44.000,177,11081230,123725,0,1750980163,13893.572294829988,-11.18492544000037,53059.88662056
2025-06-26,23:22:45.000,177,11081258,123365,0,1750980164,13893.592503759988,-11.269514999999956,53059.8656592
2025-06-26,23:22:46.000,177,11081242,123485,0,1750980165,13893.673339479988,-11.389350209996337,53059.89360768001
2025-06-26,23:22:47.000,177,11081269,123725,0,1750980166,13893.733966269989,-11.502136290000635,53059.92155616001
2025-06-26,23:22:48.000,177,11081232,123485,0,1750980167,13893.740702579998,-11.530332809998072,53059.87963344
2025-06-26,23:22:49.000,177,11081189,123565,0,1750980168,13893.740702579998,-11.643118889995094,53059.90758192
2025-06-26,23:22:50.000,177,11081184,123605,0,1750980169,13893.733966269989,-11.692462799997884,53059.9355304
2025-06-26,23:22:51.000,177,11081244,123525,0,1750980170,13893.707021029993,-11.762954099998751,53059.970466000006
2025-06-26,23:22:52.000,177,11081213,123365,0,1750980171,13893.659866859998,-11.784101489996829,53060.01238872001
2025-06-26,23:22:53.000,177,11081192,123485,0,1750980172,13893.619448999998,-11.791150619996188,53059.99142736001
2025-06-26,23:22:54.000,177,11081186,123245,0,1750980173,13893.545349589993,-11.82639627000026,53059.96347888001
2025-06-26,23:22:55.000,177,11081258,123325,0,1750980174,13893.444304939992,-11.798199749995547,53059.95649176
2025-06-26,23:22:56.000,177,11081204,123765,0,1750980175,13893.329787670002,-11.868691049996414,53059.91456904
2025-06-26,23:22:57.000,177,11081215,123685,0,1750980176,13893.255688259997,-11.903936700000486,53059.89360768001
2025-06-26,23:22:58.000,177,11081274,123365,0,1750980177,13893.269160880001,-12.030821039996226,53059.98444024
2025-06-26,23:22:59.000,177,11081251,123445,0,1750980178,13893.329787670002,-12.066066690000298,53059.92854328
2025-06-26,23:23:00.000,177,11081183,123405,0,1750980179,13893.437568629997,-12.143607120000524,53059.94251752001
2025-06-26,23:23:01.000,177,11081188,123285,0,1750980180,13893.525140659993,-12.23524580999947,53059.92155616001
2025-06-26,23:23:02.000,177,11081262,123485,0,1750980181,13893.565558519993,-12.298687980000977,53059.96347888001
2025-06-26,23:23:03.000,177,11081208,123725,0,1750980182,13893.632921619988,-12.333933629997773,53059.95649176
2025-06-26,23:23:04.000,177,11081229,123565,0,1750980183,13893.612712689988,-12.40442492999864,53059.9355304
2025-06-26,23:23:05.000,177,11081206,123525,0,1750980184,13893.552085900003,-12.376228410001204,53059.99142736001
2025-06-26,23:23:06.000,177,11081221,123405,0,1750980185,13893.538613279998,-12.35508101999585,53060.03335008
2025-06-26,23:23:07.000,177,11081244,123965,0,1750980186,13893.599240069998,-12.312786239999696,53060.068285680005
2025-06-26,23:23:08.000,177,11081211,123765,0,1750980187,13893.592503759988,-12.22819668000011,53060.18007960001
2025-06-26,23:23:09.000,177,11081223,123685,0,1750980188,13893.713757339989,-12.17885276999732,53060.145144
2025-06-26,23:23:10.000,177,11081196,123685,0,1750980189,13893.747438889994,-12.080164949999016,53060.166105360004
2025-06-26,23:23:11.000,177,11081231,123885,0,1750980190,13893.740702579998,-12.080164949999016,53060.166105360004
2025-06-26,23:23:12.000,177,11081251,123605,0,1750980191,13893.747438889994,-12.080164949999016,53060.22898944001
2025-06-26,23:23:13.000,177,11081224,123685,0,1750980192,13893.686812099993,-12.115410599995812,53060.2150152
2025-06-26,23:23:14.000,177,11081268,123645,0,1750980193,13893.579031139998,-12.129508860001806,53060.25693792001
2025-06-26,23:23:15.000,177,11081193,123685,0,1750980194,13893.504931729993,-12.242294939998828,53060.284886400004
2025-06-26,23:23:16.000,177,11081254,123685,0,1750980195,13893.430832320002,-12.298687980000977,53060.36873184
2025-06-26,23:23:17.000,177,11081244,123685,0,1750980196,13893.235479329996,-12.36213014999521,53060.39668032001
2025-06-26,23:23:18.000,177,11081285,123525,0,1750980197,13893.06033526999,-12.411474059998,53060.501487120004
2025-06-26,23:23:19.000,177,11081219,123725,0,1750980198,13892.88519121,-12.432621449996077,53060.55039696
2025-06-26,23:23:20.000,177,11081250,123725,0,1750980199,13892.750465009995,-12.326884499998414,53060.56437120001
2025-06-26,23:23:21.000,177,11081202,123325,0,1750980200,13892.710047149994,-12.340982759997132,53060.56437120001
2025-06-26,23:23:22.000,177,11081267,123565,0,1750980201,13892.75720131999,-12.214098420001392,53060.76001056001
2025-06-26,23:23:23.000,177,11081271,123365,0,1750980202,13892.790882869995,-12.087214079998375,53060.76699768
2025-06-26,23:23:24.000,177,11081265,123645,0,1750980203,13892.79761917999,-11.99557538999943,53060.71808784
2025-06-26,23:23:25.000,177,11081245,123844,0,1750980204,13892.83803703999,-11.882789309995132,53060.74603632
2025-06-26,23:23:26.000,177,11081242,123605,0,1750980205,13892.83803703999,-11.791150619996188,53060.82988176001
2025-06-26,23:23:27.000,177,11081271,123885,0,1750980206,13892.710047149994,-11.727708450001955,53060.906740080005
2025-06-26,23:23:28.000,177,11081230,123685,0,1750980207,13892.609002499994,-11.699511929997243,53061.06744384001
2025-06-26,23:23:29.000,177,11081217,123765,0,1750980208,13892.481012609998,-11.657217150001088,53061.04648248001
2025-06-26,23:23:30.000,177,11081166,123605,0,1750980209,13892.379967959998,-11.607873239998298,53061.10936656
2025-06-26,23:23:31.000,177,11081235,123844,0,1750980210,13892.326077479993,-11.565578460002143,53061.10237944
2025-06-26,23:23:32.000,177,11081220,123405,0,1750980211,13892.339550099998,-11.516234549999353,53061.172250640004
2025-06-26,23:23:33.000,177,11081265,123725,0,1750980212,13892.299132239998,-11.459841509997204,53061.21417336001
2025-06-26,23:23:34.000,177,11081266,123685,0,1750980213,13892.305868549993,-11.424595860000409,53061.2980188
2025-06-26,23:23:35.000,177,11081236,123645,0,1750980214,13892.292395930002,-11.382301079996978,53061.32596728
2025-06-26,23:23:36.000,177,11081203,123725,0,1750980215,13892.278923309997,-11.375251949997619,53061.41679984
2025-06-26,23:23:37.000,177,11081305,123365,0,1750980216,13892.225032829992,-11.297711519997392,53061.50064528001
2025-06-26,23:23:38.000,177,11081276,123565,0,1750980217,13892.097042939997,-11.283613259998674,53061.52160664001
2025-06-26,23:23:39.000,177,11081203,123885,0,1750980218,13892.009470910001,-11.18492544000037,53061.542568
2025-06-26,23:23:40.000,177,11081214,123525,0,1750980219,13891.80738161,-11.058041099997354,53061.696284640006
2025-06-26,23:23:41.000,177,11081235,123645,0,1750980220,13891.612028619995,-11.001648059995205,53061.78711720001
2025-06-26,23:23:42.000,177,11081282,123325,0,1750980221,13891.41667562999,-10.924107630002254,53061.82903992
2025-06-26,23:23:43.000,177,11081253,123485,0,1750980222,13891.322367289999,-10.839518069995393,53061.91987248
2025-06-26,23:23:44.000,177,11081223,123685,0,1750980223,13891.255004189989,-10.77607590000116,53061.98974368
2025-06-26,23:23:45.000,177,11081247,123525,0,1750980224,13891.255004189989,-10.698535470000934,53061.9967308
2025-06-26,23:23:46.000,177,11081211,123765,0,1750980225,13891.349312529994,-10.691486340001575,53062.02467928001
2025-06-26,23:23:47.000,177,11081279,123645,0,1750980226,13891.510983969994,-10.719682859999011,53062.11551184
2025-06-26,23:23:48.000,177,11081204,123485,0,1750980227,13891.6659191,-10.747879379996448,53062.22031864001
2025-06-26,23:23:49.000,177,11081204,123725,0,1750980228,13891.854535779996,-10.719682859999011,53062.248267120005
2025-06-26,23:23:50.000,177,11081251,123645,0,1750980229,13892.049888770001,-10.719682859999011,53062.22730576
2025-06-26,23:23:51.000,177,11081206,123525,0,1750980230,13892.123988179992,-10.72673198999837,53062.30416408
2025-06-26,23:23:52.000,177,11081215,123765,0,1750980231,13892.110515560002,-10.740830249997089,53062.31115120001
2025-06-26,23:23:53.000,177,11081238,123725,0,1750980232,13892.043152459992,-10.740830249997089,53062.415958000005
2025-06-26,23:23:54.000,177,11081186,123844,0,1750980233,13891.88821733,-10.77607590000116,53062.49281632
2025-06-26,23:23:55.000,177,11081210,123645,0,1750980234,13891.68612803,-10.811321549997956,53062.54172616
2025-06-26,23:23:56.000,177,11081224,123765,0,1750980235,13891.430148249994,-10.853616330001387,53062.56268752
2025-06-26,23:23:57.000,177,11081201,123844,0,1750980236,13891.180904779998,-10.846567200002028,53062.61858448
2025-06-26,23:23:58.000,177,11081247,124005,0,1750980237,13890.918188689997,-10.811321549997956,53062.6605072
2025-06-26,23:23:59.000,177,11081201,123925,0,1750980238,13890.736308319996,-10.78312503000052,53062.64653296001
2025-06-26,23:24:00.000,177,11081174,123685,0,1750980239,13890.574636879996,-10.790174159999879,53062.6605072
2025-06-26,23:24:01.000,177,11081231,123645,0,1750980240,13890.46685592,-10.78312503000052,53062.67448144001
2025-06-26,23:24:02.000,177,11081278,123765,0,1750980241,13890.52748271,-10.747879379996448,53062.800249600004
2025-06-26,23:24:03.000,177,11081288,123725,0,1750980242,13890.635263669996,-10.628044170000067,53062.78627536
2025-06-26,23:24:04.000,177,11081261,123844,0,1750980243,13890.736308319996,-10.578700259997277,53062.849159440004
2025-06-26,23:24:05.000,177,11081251,123645,0,1750980244,13890.891243450002,-10.564601999998558,53062.88409504
2025-06-26,23:24:06.000,177,11081263,123885,0,1750980245,13891.012497030002,-10.536405480001122,53062.919030640005
2025-06-26,23:24:07.000,177,11081274,123605,0,1750980246,13891.073123820002,-10.529356350001763,53062.9749276
2025-06-26,23:24:08.000,177,11081249,123645,0,1750980247,13891.133750610003,-10.642142429998785,53063.016850320004
2025-06-26,23:24:09.000,177,11081282,123844,0,1750980248,13891.174168469988,-10.684437210002216,53062.99588896
2025-06-26,23:24:10.000,177,11081243,123325,0,1750980249,13891.194377399988,-10.73378111999773,53063.0447988
2025-06-26,23:24:11.000,177,11081250,123805,0,1750980250,13891.127014299993,-10.853616330001387,53063.09370864
2025-06-26,23:24:12.000,177,11081262,123645,0,1750980251,13890.965342859992,-10.917058499995619,53063.135631360004
2025-06-26,23:24:13.000,177,11081233,123565,0,1750980252,13890.769989870001,-10.924107630002254,53063.14261848
2025-06-26,23:24:14.000,177,11081267,123645,0,1750980253,13890.514010089995,-10.9029602399969,53063.156592720006
2025-06-26,23:24:15.000,177,11081251,123765,0,1750980254,13890.291711859994,-10.91000936999626,53063.16357984
2025-06-26,23:24:16.000,177,11081247,123844,0,1750980255,13889.968368979993,-10.804272419998597,53063.24742528001
2025-06-26,23:24:17.000,177,11081250,123565,0,1750980256,13889.685443959992,-10.670338949996221,53063.19851544001
2025-06-26,23:24:18.000,177,11081261,123605,0,1750980257,13889.422727869991,-10.578700259997277,53063.2194768
2025-06-26,23:24:19.000,177,11081263,123685,0,1750980258,13889.16001177999,-10.444766790002177,53063.156592720006
2025-06-26,23:24:20.000,177,11081244,123605,0,1750980259,13888.97813140999,-10.381324620000669,53063.17056696
2025-06-26,23:24:21.000,177,11081233,123685,0,1750980260,13888.796251039988,-10.339029839997238,53063.10768288001
2025-06-26,23:24:22.000,177,11081243,123645,0,1750980261,13888.567216499992,-10.26853853999637,53063.05178592
2025-06-26,23:24:23.000,177,11081205,123765,0,1750980262,13888.472908160002,-10.32493157999852,53063.05178592
2025-06-26,23:24:24.000,177,11081231,124005,0,1750980263,13888.385336129992,-10.36722636000195,53062.93300488
2025-06-26,23:24:25.000,177,11081231,123844,0,1750980264,13888.405545059992,-10.472963309999614,53062.93999200001
2025-06-26,23:24:26.000,177,11081231,123645,0,1750980265,13888.459435539997,-10.656240689997503,53062.88409504
2025-06-26,23:24:27.000,177,11081259,123485,0,1750980266,13888.526798639992,-10.9029602399969,53062.84217232001
2025-06-26,23:24:28.000,177,11081257,123645,0,1750980267,13888.634579600002,-11.170827180001652,53062.800249600004
2025-06-26,23:24:29.000,177,11081252,123645,0,1750980268,13888.755833179988,-11.396399339995696,53062.77230112001
2025-06-26,23:24:30.000,177,11081237,123885,0,1750980269,13888.863614139998,-11.600824109998939,53062.79326248001
2025-06-26,23:24:31.000,177,11081237,123725,0,1750980270,13888.890559379994,-11.727708450001955,53062.64653296001
2025-06-26,23:24:32.000,177,11081231,123725,0,1750980271,13888.930977239994,-11.77000322999811,53062.7303784
2025-06-26,23:24:33.000,177,11081241,124045,0,1750980272,13888.964658789999,-11.77705235999747,53062.7303784
2025-06-26,23:24:34.000,177,11081285,123725,0,1750980273,13888.910768309994,-11.607873239998298,53062.73736552
2025-06-26,23:24:35.000,177,11081218,123645,0,1750980274,13888.796251039988,-11.403448470002331,53062.72339128001
2025-06-26,23:24:36.000,177,11081257,123325,0,1750980275,13888.715415319988,-11.050991969997995,53062.70941704
2025-06-26,23:24:37.000,177,11081249,123844,0,1750980276,13888.607634359993,-10.740830249997089,53062.751339760005
2025-06-26,23:24:38.000,177,11081245,123765,0,1750980277,13888.459435539997,-10.430668529996183,53062.77230112001
2025-06-26,23:24:39.000,177,11081200,123685,0,1750980278,13888.385336129992,-10.198047239995503,53062.70941704
2025-06-26,23:24:40.000,177,11081191,123325,0,1750980279,13888.27081886,-10.078212029999122,53062.77928824
2025-06-26,23:24:41.000,177,11081261,124325,0,1750980280,13888.243873619991,-10.120506809995277,53062.72339128001
2025-06-26,23:24:42.000,177,11081284,124325,0,1750980281,13888.297764099996,-10.254440279997652,53062.71640416
2025-06-26,23:24:43.000,177,11081257,124085,0,1750980282,13888.351654580001,-10.465914180000254,53062.6605072
2025-06-26,23:24:44.000,177,11081218,124165,0,1750980283,13888.445962919992,-10.797223289999238,53062.63954584
2025-06-26,23:24:45.000,177,11081249,124125,0,1750980284,13888.607634359993,-11.100335880000785,53062.60461024001
2025-06-26,23:24:46.000,177,11081237,124445,0,1750980285,13888.715415319988,-11.375251949997619,53062.60461024001
2025-06-26,23:24:47.000,177,11081232,124165,0,1750980286,13888.809723659993,-11.523283679998713,53062.59762312
2025-06-26,23:24:48.000,177,11081233,124525,0,1750980287,13888.856877829989,-11.530332809998072,53062.583648880005
2025-06-26,23:24:49.000,177,11081256,124165,0,1750980288,13888.809723659993,-11.41049760000169,53062.68845568
2025-06-26,23:24:50.000,177,11081189,124445,0,1750980289,13888.701942699998,-11.163778050002293,53062.67448144001
2025-06-26,23:24:51.000,177,11081266,124485,0,1750980290,13888.533534950002,-10.881812849998823,53062.69544280001
2025-06-26,23:24:52.000,177,11081241,124165,0,1750980291,13888.425753989992,-10.5575528699992,53062.77928824
2025-06-26,23:24:53.000,177,11081216,123925,0,1750980292,13888.331445650001,-10.240342019998934,53062.80723672
2025-06-26,23:24:54.000,177,11081236,124045,0,1750980293,13888.338181959996,-10.007720729998255,53062.81422384001
2025-06-26,23:24:55.000,177,11081227,124325,0,1750980294,13888.392072440001,-9.838541609999083,53062.75832688
2025-06-26,23:24:56.000,177,11081189,124445,0,1750980295,13888.526798639992,-9.838541609999083,53062.765314
2025-06-26,23:24:57.000,177,11081222,123805,0,1750980296,13888.728887939993,-9.87378725999588,53062.77928824
2025-06-26,23:24:58.000,177,11081246,123885,0,1750980297,13888.856877829989,-10.071162899999763,53062.77928824
2025-06-26,23:24:59.000,177,11081233,123565,0,1750980298,13889.133066539995,-10.331980709997879,53062.70941704
2025-06-26,23:25:00.000,177,11081267,123805,0,1750980299,13889.294737979995,-10.620995040000707,53062.632558720004
2025-06-26,23:25:01.000,177,11081254,123645,0,1750980300,13889.415991559996,-10.980500669997127,53062.632558720004
2025-06-26,23:25:02.000,177,11081225,123645,0,1750980301,13889.42946418,-11.31180977999611,53062.61159736
2025-06-26,23:25:03.000,177,11081275,123805,0,1750980302,13889.375573699996,-11.565578460002143,53062.59762312
2025-06-26,23:25:04.000,177,11081258,123725,0,1750980303,13889.24758381,-11.748855840000033,53062.56967464
2025-06-26,23:25:05.000,177,11081266,123645,0,1750980304,13889.08591237,-11.791150619996188,53062.59762312
2025-06-26,23:25:06.000,177,11081252,123765,0,1750980305,13888.890559379994,-11.755904969999392,53062.56967464
2025-06-26,23:25:07.000,177,11081248,123925,0,1750980306,13888.735624249988,-11.621971499997017,53062.60461024001
2025-06-26,23:25:08.000,177,11081280,123965,0,1750980307,13888.688470079993,-11.403448470002331,53062.56967464
2025-06-26,23:25:09.000,177,11081296,123885,0,1750980308,13888.641315909998,-11.128532399998221,53062.50679056001
2025-06-26,23:25:10.000,177,11081230,123725,0,1750980309,13888.776042109988,-10.881812849998823,53062.45788072001
2025-06-26,23:25:11.000,177,11081226,124005,0,1750980310,13888.951186169994,-10.620995040000707,53062.513777680004
2025-06-26,23:25:12.000,177,11081229,123965,0,1750980311,13889.16001177999,-10.5575528699992,53062.56967464
2025-06-26,23:25:13.000,177,11081228,123805,0,1750980312,13889.40251893999,-10.444766790002177,53062.583648880005
2025-06-26,23:25:14.000,177,11081270,123885,0,1750980313,13889.564190379991,-10.472963309999614,53062.66749432
2025-06-26,23:25:15.000,177,11081263,123685,0,1750980314,13889.685443959992,-10.578700259997277,53062.67448144001
2025-06-26,23:25:16.000,177,11081244,123885,0,1750980315,13889.746070749992,-10.804272419998597,53062.71640416
2025-06-26,23:25:17.000,177,11081181,123925,0,1750980316,13889.725861819992,-11.149679789996298,53062.72339128001
2025-06-26,23:25:18.000,177,11081200,123645,0,1750980317,13889.604608239992,-11.41754673000105,53062.6605072
2025-06-26,23:25:19.000,177,11081197,123885,0,1750980318,13889.624817169992,-11.664266280000447,53062.60461024001
2025-06-26,23:25:20.000,177,11081192,124085,0,1750980319,13889.537245139996,-11.925084089998563,53062.67448144001
2025-06-26,23:25:21.000,177,11081189,124005,0,1750980320,13889.517036209996,-12.150656249999884,53062.61159736
2025-06-26,23:25:22.000,177,11081263,123565,0,1750980321,13889.591135620001,-12.277540589995624,53062.632558720004
2025-06-26,23:25:23.000,177,11081296,123925,0,1750980322,13889.698916579997,-12.298687980000977,53062.64653296001
2025-06-26,23:25:24.000,177,11081201,123685,0,1750980323,13889.826906469993,-12.249344069998187,53062.64653296001
2025-06-26,23:25:25.000,177,11081239,123685,0,1750980324,13890.008786839993,-12.115410599995812,53062.69544280001
2025-06-26,23:25:26.000,177,11081245,123885,0,1750980325,13890.204139829999,-11.918034959999204,53062.74435264001
2025-06-26,23:25:27.000,177,11081242,123925,0,1750980326,13890.35907495999,-11.699511929997243,53062.800249600004
2025-06-26,23:25:28.000,177,11081243,123525,0,1750980327,13890.50053746999,-11.459841509997204,53062.85614656
2025-06-26,23:25:29.000,177,11081328,123925,0,1750980328,13890.5881095,-11.262465870000597,53062.78627536
2025-06-26,23:25:30.000,177,11081195,124045,0,1750980329,13890.675681529996,-11.163778050002293,53062.87710792
2025-06-26,23:25:31.000,177,11081254,123844,0,1750980330,13890.655472599996,-11.128532399998221,53062.94697912
2025-06-26,23:25:32.000,177,11081262,123525,0,1750980331,13890.615054739996,-11.19197456999973,53062.967940480004
2025-06-26,23:25:33.000,177,11081312,123805,0,1750980332,13890.60831843,-11.304760649996751,53063.00986320001
2025-06-26,23:25:34.000,177,11081216,123965,0,1750980333,13890.554427949995,-11.459841509997204,53063.07973440001
2025-06-26,23:25:35.000,177,11081206,123965,0,1750980334,13890.48032853999,-11.643118889995094,53063.156592720006
2025-06-26,23:25:36.000,177,11081262,123844,0,1750980335,13890.46011960999,-11.798199749995547,53063.156592720006
2025-06-26,23:25:37.000,177,11081210,123805,0,1750980336,13890.44664699,-11.896887570001127,53063.135631360004
2025-06-26,23:25:38.000,177,11081221,123844,0,1750980337,13890.3860202,-11.953280609996,53063.16357984
2025-06-26,23:25:39.000,177,11081241,123844,0,1750980338,13890.33886602999,-11.981477130000712,53063.17755408001
2025-06-26,23:25:40.000,177,11081171,123844,0,1750980339,13890.210876139994,-11.974428000001353,53063.22646392001
2025-06-26,23:25:41.000,177,11081233,124005,0,1750980340,13890.123304109999,-11.988526260000071,53063.19152832
2025-06-26,23:25:42.000,177,11081224,123645,0,1750980341,13889.988577909993,-12.00262451999879,53063.28236088
2025-06-26,23:25:43.000,177,11081229,124005,0,1750980342,13889.820170159997,-12.05196843000158,53063.24043816
2025-06-26,23:25:44.000,177,11081238,123685,0,1750980343,13889.685443959992,-12.087214079998375,53063.26838664
2025-06-26,23:25:45.000,177,11081189,123685,0,1750980344,13889.577662999996,-12.164754509998602,53063.2194768
2025-06-26,23:25:46.000,177,11081240,123685,0,1750980345,13889.503563589991,-12.200000159995398,53063.23345104
2025-06-26,23:25:47.000,177,11081263,123844,0,1750980346,13889.483354659991,-12.22819668000011,53063.205502560006
2025-06-26,23:25:48.000,177,11081234,123925,0,1750980347,13889.557454069996,-12.221147550000751,53063.27537376001
2025-06-26,23:25:49.000,177,11081239,123844,0,1750980348,13889.584399309992,-12.143607120000524,53063.31030936
2025-06-26,23:25:50.000,177,11081241,124165,0,1750980349,13889.678707649997,-12.066066690000298,53063.33825784
2025-06-26,23:25:51.000,177,11081264,124005,0,1750980350,13889.712389200002,-11.99557538999943,53063.38716768
2025-06-26,23:25:52.000,177,11081269,124005,0,1750980351,13889.719125509997,-11.882789309995132,53063.36620632001
2025-06-26,23:25:53.000,177,11081284,123645,0,1750980352,13889.752807060002,-11.77705235999747,53063.33825784
2025-06-26,23:25:54.000,177,11081206,123805,0,1750980353,13889.773015990002,-11.727708450001955,53063.491974480006
2025-06-26,23:25:55.000,177,11081171,123844,0,1750980354,13889.786488609992,-11.657217150001088,53063.4290904
2025-06-26,23:25:56.000,177,11081246,123844,0,1750980355,13889.779752299997,-11.558529329995508,53063.53389720001
2025-06-26,23:25:57.000,177,11081268,123805,0,1750980356,13889.759543369997,-11.530332809998072,53063.40114192
2025-06-26,23:25:58.000,177,11081260,123525,0,1750980357,13889.719125509997,-11.509185419999994,53063.51293584001
2025-06-26,23:25:59.000,177,11081253,123285,0,1750980358,13889.665235029992,-11.502136290000635,53063.540884320006
2025-06-26,23:26:00.000,177,11081233,124205,0,1750980359,13889.638289789997,-11.537381939997431,53063.56184568001
2025-06-26,23:26:01.000,177,11081233,123525,0,1750980360,13889.503563589991,-11.55148019999615,53063.53389720001
2025-06-26,23:26:02.000,177,11081208,123844,0,1750980361,13889.456409419996,-11.59377497999958,53063.45005176
2025-06-26,23:26:03.000,177,11081221,123645,0,1750980362,13889.442936799991,-11.58672585000022,53063.4989616
2025-06-26,23:26:04.000,177,11081205,123885,0,1750980363,13889.463145729991,-11.614922369997657,53063.46402600001
2025-06-26,23:26:05.000,177,11081173,123765,0,1750980364,13889.624817169992,-11.621971499997017,53063.4290904
2025-06-26,23:26:06.000,177,11081190,123685,0,1750980365,13889.820170159997,-11.565578460002143,53063.39415480001
2025-06-26,23:26:07.000,177,11081192,123844,0,1750980366,13889.981841599998,-11.565578460002143,53063.471013120004
2025-06-26,23:26:08.000,177,11081261,123245,0,1750980367,13890.103095179998,-11.558529329995508,53063.4989616
2025-06-26,23:26:09.000,177,11081201,123325,0,1750980368,13890.231085069994,-11.629020629996376,53063.43607752
2025-06-26,23:26:10.000,177,11081195,123925,0,1750980369,13890.26476662,-11.657217150001088,53063.54787144
2025-06-26,23:26:11.000,177,11081150,123525,0,1750980370,13890.23782137999,-11.72065931999532,53063.59678128
2025-06-26,23:26:12.000,177,11081216,123325,0,1750980371,13890.150249349994,-11.77000322999811,53063.63171688001
2025-06-26,23:26:13.000,177,11081202,123685,0,1750980372,13890.015523149988,-11.812298010001541,53063.62472976
2025-06-26,23:26:14.000,177,11081191,123525,0,1750980373,13889.806697539992,-11.762954099998751,53063.68062672001
2025-06-26,23:26:15.000,177,11081172,123405,0,1750980374,13889.530508830001,-11.727708450001955,53063.72953656001
2025-06-26,23:26:16.000,177,11081242,123805,0,1750980375,13889.24084749999,-11.579676720000862,53063.75049792001
2025-06-26,23:26:17.000,177,11081206,123605,0,1750980376,13888.99834033999,-11.452792379997845,53063.708575200006
2025-06-26,23:26:18.000,177,11081217,123445,0,1750980377,13888.809723659993,-11.234269349995884,53063.73652368
2025-06-26,23:26:19.000,177,11081202,123325,0,1750980378,13888.728887939993,-11.058041099997354,53063.6736396
2025-06-26,23:26:20.000,177,11081307,123485,0,1750980379,13888.688470079993,-10.895911109997542,53063.66665248
2025-06-26,23:26:21.000,177,11081239,123205,0,1750980380,13888.742360559998,-10.769026770001801,53063.61075552001
2025-06-26,23:26:22.000,177,11081203,123325,0,1750980381,13888.809723659993,-10.670338949996221,53063.56184568001
2025-06-26,23:26:23.000,177,11081231,123325,0,1750980382,13888.964658789999,-10.747879379996448,53063.57581992
2025-06-26,23:26:24.000,177,11081189,123525,0,1750980383,13889.112857609995,-10.832468939996033,53063.589794160005
2025-06-26,23:26:25.000,177,11081191,123485,0,1750980384,13889.26779274,-11.058041099997354,53063.52691008
2025-06-26,23:26:26.000,177,11081200,123445,0,1750980385,13889.375573699996,-11.262465870000597,53063.519922960004
2025-06-26,23:26:27.000,177,11081205,123525,0,1750980386,13889.543981449991,-11.502136290000635,53063.51293584001
2025-06-26,23:26:28.000,177,11081164,123645,0,1750980387,13889.530508830001,-11.685413669998525,53063.54787144
2025-06-26,23:26:29.000,177,11081204,123685,0,1750980388,13889.530508830001,-11.8193471400009,53063.540884320006
2025-06-26,23:26:30.000,177,11081231,123765,0,1750980389,13889.44967311,-11.882789309995132,53063.63171688001
2025-06-26,23:26:31.000,177,11081204,123885,0,1750980390,13889.375573699996,-11.77705235999747,53063.68062672001
2025-06-26,23:26:32.000,177,11081225,123685,0,1750980391,13889.28800167,-11.664266280000447,53063.64569112
2025-06-26,23:26:33.000,177,11081248,123925,0,1750980392,13889.22737488,-11.488038030001917,53063.63171688001
2025-06-26,23:26:34.000,177,11081249,123805,0,1750980393,13889.22737488,-11.213121959997807,53063.61075552001
2025-06-26,23:26:35.000,177,11081220,123965,0,1750980394,13889.24084749999,-10.945255020000332,53063.72254944
2025-06-26,23:26:36.000,177,11081168,124085,0,1750980395,13889.274529049995,-10.635093299999426,53063.65267824001
2025-06-26,23:26:37.000,177,11081186,124165,0,1750980396,13889.36210107999,-10.381324620000669,53063.77145928
2025-06-26,23:26:38.000,177,11081204,124165,0,1750980397,13889.395782629996,-10.219194630000857,53063.72254944
2025-06-26,23:26:39.000,177,11081225,124125,0,1750980398,13889.40925525,-10.226243760000216,53063.70158808001
2025-06-26,23:26:40.000,177,11081211,124245,0,1750980399,13889.395782629996,-10.346078969996597,53063.61774264
2025-06-26,23:26:41.000,177,11081190,124325,0,1750980400,13889.34862846,-10.529356350001763,53063.52691008
2025-06-26,23:26:42.000,177,11081184,124365,0,1750980401,13889.20042963999,-10.790174159999879,53063.57581992
2025-06-26,23:26:43.000,177,11081213,124645,0,1750980402,13889.07917605999,-11.128532399998221,53063.61774264
2025-06-26,23:26:44.000,177,11081167,124365,0,1750980403,13888.917504619989,-11.466890639996564,53063.53389720001
2025-06-26,23:26:45.000,177,11081202,124525,0,1750980404,13888.715415319988,-11.833445399999619,53063.471013120004
2025-06-26,23:26:46.000,177,11081219,124525,0,1750980405,13888.587425429992,-12.157705379999243,53063.53389720001
2025-06-26,23:26:47.000,177,11081232,124805,0,1750980406,13888.459435539997,-12.36213014999521,53063.54787144
2025-06-26,23:26:48.000,177,11081192,124765,0,1750980407,13888.331445650001,-12.58065317999717,53063.52691008
2025-06-26,23:26:49.000,177,11081210,124805,0,1750980408,13888.257346239996,-12.644095349998679,53063.45005176
2025-06-26,23:26:50.000,177,11081222,124605,0,1750980409,13888.216928379996,-12.665242739996756,53063.45703888
2025-06-26,23:26:51.000,177,11081217,125165,0,1750980410,13888.16977421,-12.58065317999717,53063.422103280005
2025-06-26,23:26:52.000,177,11081180,124645,0,1750980411,13888.176510519996,-12.446719710002071,53063.45005176
2025-06-26,23:26:53.000,177,11081239,124525,0,1750980412,13888.136092659995,-12.23524580999947,53063.33127072
2025-06-26,23:26:54.000,177,11081168,124445,0,1750980413,13888.12262003999,-11.974428000001353,53063.3592192
2025-06-26,23:26:55.000,177,11081222,124565,0,1750980414,13888.04178431999,-11.791150619996188,53063.36620632001
2025-06-26,23:26:56.000,177,11081229,124645,0,1750980415,13887.92726705,-11.54443106999679,53063.352232080004
2025-06-26,23:26:57.000,177,11081198,124365,0,1750980416,13887.853167639994,-11.438694119999127,53063.40114192
2025-06-26,23:26:58.000,177,11081185,124525,0,1750980417,13887.704968819999,-11.332957170001464,53063.254412400005
2025-06-26,23:26:59.000,177,11081192,124285,0,1750980418,13887.617396789989,-11.31885890999547,53063.24742528001
2025-06-26,23:27:00.000,177,11081267,124205,0,1750980419,13887.489406899993,-11.3611536899989,53063.29633512001
2025-06-26,23:27:01.000,177,11081184,124605,0,1750980420,13887.428780109993,-11.473939769995923,53063.19152832
2025-06-26,23:27:02.000,177,11081173,124485,0,1750980421,13887.462461659998,-11.727708450001955,53063.17056696
2025-06-26,23:27:03.000,177,11081232,124525,0,1750980422,13887.469197969993,-11.953280609996,53063.156592720006
2025-06-26,23:27:04.000,177,11081207,124165,0,1750980423,13887.509615829993,-12.171803639997961,53063.12864424001
2025-06-26,23:27:05.000,177,11081245,124485,0,1750980424,13887.536561069988,-12.340982759997132,53063.07973440001
2025-06-26,23:27:06.000,177,11081230,124445,0,1750980425,13887.664550959998,-12.510161879996303,53063.0447988
2025-06-26,23:27:07.000,177,11081249,124045,0,1750980426,13887.785804539999,-12.538358400001016,53063.086721520005
2025-06-26,23:27:08.000,177,11081251,124365,0,1750980427,13887.873376569994,-12.573604049997812,53063.07973440001
2025-06-26,23:27:09.000,177,11081249,124365,0,1750980428,13887.974421219995,-12.474916229999508,53063.02383744
2025-06-26,23:27:10.000,177,11081224,124445,0,1750980429,13887.96768491,-12.36213014999521,53063.037811680006
2025-06-26,23:27:11.000,177,11081213,124485,0,1750980430,13887.92053073999,-12.207049290002033,53063.05877304001
2025-06-26,23:27:12.000,177,11081204,124525,0,1750980431,13887.792540849994,-11.988526260000071,53063.00287608
2025-06-26,23:27:13.000,177,11081168,124485,0,1750980432,13887.583715239998,-11.8193471400009,53062.99588896
2025-06-26,23:27:14.000,177,11081173,124285,0,1750980433,13887.361417009997,-11.699511929997243,53062.99588896
2025-06-26,23:27:15.000,177,11081171,124365,0,1750980434,13887.044810439991,-11.579676720000862,53062.9050564
2025-06-26,23:27:16.000,177,11081158,124365,0,1750980435,13886.775358039995,-11.579676720000862,53062.967940480004
2025-06-26,23:27:17.000,177,11081220,124285,0,1750980436,13886.478960399989,-11.643118889995094,53062.88409504
2025-06-26,23:27:18.000,177,11081199,124485,0,1750980437,13886.222980619998,-11.805248880002182,53062.89108216001
2025-06-26,23:27:19.000,177,11081249,124365,0,1750980438,13885.892901430001,-12.016722779997508,53062.84217232001
2025-06-26,23:27:20.000,177,11081234,124205,0,1750980439,13885.64365795999,-12.263442329996906,53062.88409504
2025-06-26,23:27:21.000,177,11081257,124325,0,1750980440,13885.38094186999,-12.45376884000143,53062.84217232001
2025-06-26,23:27:22.000,177,11081230,124485,0,1750980441,13885.138434709988,-12.651144479998038,53062.702429920006
2025-06-26,23:27:23.000,177,11081245,124325,0,1750980442,13884.963290649997,-12.841470989995287,53062.66749432
2025-06-26,23:27:24.000,177,11081226,124085,0,1750980443,13884.754465040001,-12.883765769998718,53062.67448144001
2025-06-26,23:27:25.000,177,11081246,123844,0,1750980444,13884.565848359991,-12.911962289996154,53062.702429920006
2025-06-26,23:27:26.000,177,11081278,124325,0,1750980445,13884.33007751,-12.792127079999773,53062.67448144001
2025-06-26,23:27:27.000,177,11081266,124045,0,1750980446,13884.148197139999,-12.644095349998679,53062.61159736
2025-06-26,23:27:28.000,177,11081175,124205,0,1750980447,13883.939371529988,-12.425572319996718,53062.57666176001
2025-06-26,23:27:29.000,177,11081246,124125,0,1750980448,13883.757491160002,-12.214098420001392,53062.513777680004
2025-06-26,23:27:30.000,177,11081282,124165,0,1750980449,13883.568874479992,-12.009673649998149,53062.45788072001
2025-06-26,23:27:31.000,177,11081217,124605,0,1750980450,13883.488038759991,-11.791150619996188,53062.3810224
2025-06-26,23:27:32.000,177,11081185,124245,0,1750980451,13883.467829829991,-11.636069759995735,53062.18538304
2025-06-26,23:27:33.000,177,11081227,124645,0,1750980452,13883.528456619992,-11.502136290000635,53062.24128000001
2025-06-26,23:27:34.000,177,11081241,124645,0,1750980453,13883.629501269992,-11.473939769995923,53062.178395920004
2025-06-26,23:27:35.000,177,11081214,124605,0,1750980454,13883.703600679997,-11.445743249998486,53062.08756336
2025-06-26,23:27:36.000,177,11081244,124485,0,1750980455,13883.818117950002,-11.516234549999353,53062.05262776001
2025-06-26,23:27:37.000,177,11081274,124485,0,1750980456,13883.872008429993,-11.629020629996376,53062.02467928001
2025-06-26,23:27:38.000,177,11081230,124645,0,1750980457,13883.851799499993,-11.77705235999747,53062.00371792001
2025-06-26,23:27:39.000,177,11081233,124485,0,1750980458,13883.811381639993,-12.05196843000158,53061.96878232
2025-06-26,23:27:40.000,177,11081172,124405,0,1750980459,13883.710336989992,-12.312786239999696,53061.891924
2025-06-26,23:27:41.000,177,11081145,124245,0,1750980460,13883.541929239997,-12.714586649999546,53061.8220528
2025-06-26,23:27:42.000,177,11081193,124405,0,1750980461,13883.32636731999,-13.003600979995099,53061.863975520006
2025-06-26,23:27:43.000,177,11081213,124645,0,1750980462,13883.04344229999,-13.257369660001132,53061.83602704001
2025-06-26,23:27:44.000,177,11081239,124165,0,1750980463,13882.733572039993,-13.475892689995817,53061.76615584001
2025-06-26,23:27:45.000,177,11081199,124165,0,1750980464,13882.322657129997,-13.567531380002038,53061.76615584001
2025-06-26,23:27:46.000,177,11081239,123805,0,1750980465,13881.938687459995,-13.588678770000115,53061.745194480005
2025-06-26,23:27:47.000,177,11081267,123805,0,1750980466,13881.581663029989,-13.539334859997325,53061.675323280004
2025-06-26,23:27:48.000,177,11081257,124005,0,1750980467,13881.238111220002,-13.412450520001585,53061.577503600005
2025-06-26,23:27:49.000,177,11081178,123725,0,1750980468,13881.062967159996,-13.144583579996834,53061.542568
2025-06-26,23:27:50.000,177,11081195,123844,0,1750980469,13880.961922509996,-12.81327446999785,53061.50064528001
2025-06-26,23:27:51.000,177,11081205,123844,0,1750980470,13880.97539513,-12.467867100000149,53061.38885136
2025-06-26,23:27:52.000,177,11081210,124005,0,1750980471,13881.042758229996,-12.066066690000298,53061.43077408001
2025-06-26,23:27:53.000,177,11081206,124005,0,1750980472,13881.224638599997,-11.77000322999811,53061.2980188
2025-06-26,23:27:54.000,177,11081231,123885,0,1750980473,13881.446936829998,-11.502136290000635,53061.2980188
2025-06-26,23:27:55.000,177,11081301,123765,0,1750980474,13881.662498749989,-11.31180977999611,53061.22116048
2025-06-26,23:27:56.000,177,11081263,123805,0,1750980475,13881.84437911999,-11.18492544000037,53061.27705744
2025-06-26,23:27:57.000,177,11081187,123685,0,1750980476,13882.00605055999,-11.149679789996298,53061.242121840005
2025-06-26,23:27:58.000,177,11081273,123805,0,1750980477,13882.10709520999,-11.248367610001878,53061.16526352001
2025-06-26,23:27:59.000,177,11081250,124005,0,1750980478,13882.080149969996,-11.431644989999768,53061.13032792
2025-06-26,23:28:00.000,177,11081207,123565,0,1750980479,13881.92521483999,-11.664266280000447,53061.17923776
2025-06-26,23:28:01.000,177,11081176,123685,0,1750980480,13881.595135649994,-11.94623147999664,53061.09539232001
2025-06-26,23:28:02.000,177,11081211,123685,0,1750980481,13881.244847529997,-12.277540589995624,53061.074430960005
2025-06-26,23:28:03.000,177,11081259,123685,0,1750980482,13880.86761416999,-12.594751439995889,53061.03949536
2025-06-26,23:28:04.000,177,11081274,123685,0,1750980483,13880.456699259994,-12.904913159996795,53061.004559760004
2025-06-26,23:28:05.000,177,11081181,123645,0,1750980484,13880.113147449993,-13.186878360000264,53060.96263704
2025-06-26,23:28:06.000,177,11081198,123725,0,1750980485,13879.857167670001,-13.384253999996872,53060.92770144001
2025-06-26,23:28:07.000,177,11081181,123605,0,1750980486,13879.66855098999,-13.518187469999248,53060.88577872
2025-06-26,23:28:08.000,177,11081200,123685,0,1750980487,13879.61466051,-13.50408921000053,53060.82289464
2025-06-26,23:28:09.000,177,11081233,123605,0,1750980488,13879.62813312999,-13.412450520001585,53060.82988176001
2025-06-26,23:28:10.000,177,11081252,123405,0,1750980489,13879.71570516,-13.22917313999642,53060.87180448
2025-06-26,23:28:11.000,177,11081237,123285,0,1750980490,13879.938003390002,-12.99655184999574,53060.906740080005
2025-06-26,23:28:12.000,177,11081190,123365,0,1750980491,13880.160301620002,-12.622947960000602,53060.9137272
2025-06-26,23:28:13.000,177,11081249,123325,0,1750980492,13880.348918299998,-12.319835369999055,53060.92071432
2025-06-26,23:28:14.000,177,11081258,123485,0,1750980493,13880.517326049994,-12.016722779997508,53060.92770144001
2025-06-26,23:28:15.000,177,11081257,123525,0,1750980494,13880.598161769994,-11.805248880002182,53060.976611280006
2025-06-26,23:28:16.000,177,11081176,123805,0,1750980495,13880.618370699995,-11.671315409999806,53060.976611280006
2025-06-26,23:28:17.000,177,11081207,123685,0,1750980496,13880.57121653,-11.607873239998298,53060.9835984
2025-06-26,23:28:18.000,177,11081226,123445,0,1750980497,13880.449962949999,-11.607873239998298,53060.92071432
2025-06-26,23:28:19.000,177,11081249,123685,0,1750980498,13880.321973059989,-11.692462799997884,53060.836868880004
2025-06-26,23:28:20.000,177,11081184,123565,0,1750980499,13880.234401029993,-11.8193471400009,53060.73206208001
2025-06-26,23:28:21.000,177,11081263,123525,0,1750980500,13880.160301620002,-11.988526260000071,53060.787959040004
2025-06-26,23:28:22.000,177,11081222,123485,0,1750980501,13880.146828999998,-12.18590189999668,53060.80193328001
2025-06-26,23:28:23.000,177,11081238,123405,0,1750980502,13880.200719480003,-12.411474059998,53060.79494616
2025-06-26,23:28:24.000,177,11081243,123685,0,1750980503,13880.261346269988,-12.538358400001016,53060.78097192001
2025-06-26,23:28:25.000,177,11081169,123285,0,1750980504,13880.328709369998,-12.68639013000211,53060.78097192001
2025-06-26,23:28:26.000,177,11081217,123005,0,1750980505,13880.362390919989,-12.799176209999132,53060.78097192001
2025-06-26,23:28:27.000,177,11081220,123445,0,1750980506,13880.389336159998,-12.911962289996154,53060.71110072001
2025-06-26,23:28:28.000,177,11081183,123405,0,1750980507,13880.268082579998,-13.017699240001093,53060.71110072001
2025-06-26,23:28:29.000,177,11081196,123525,0,1750980508,13880.065993279997,-13.137534449997474,53060.76001056001
2025-06-26,23:28:30.000,177,11081202,123245,0,1750980509,13879.762859329996,-13.26441879000049,53060.76699768
2025-06-26,23:28:31.000,177,11081236,123365,0,1750980510,13879.378889659994,-13.440647039999021,53060.73206208001
2025-06-26,23:28:32.000,177,11081240,123565,0,1750980511,13879.021865229988,-13.588678770000115,53060.739049200005
2025-06-26,23:28:33.000,177,11081244,123325,0,1750980512,13878.759149140002,-13.793103539996082,53060.739049200005
2025-06-26,23:28:34.000,177,11081193,123445,0,1750980513,13878.51664198,-13.941135269997176,53060.68315224001
2025-06-26,23:28:35.000,177,11081245,123325,0,1750980514,13878.3953884,-14.08211786999891,53060.620268160004
2025-06-26,23:28:36.000,177,11081236,123405,0,1750980515,13878.24718957999,-14.103265259996988,53060.53642272
2025-06-26,23:28:37.000,177,11081206,123485,0,1750980516,13878.12593599999,-14.068019610000192,53060.59231968001
2025-06-26,23:28:38.000,177,11081177,123485,0,1750980517,13877.997946109994,-13.969331790001888,53060.522448480006
2025-06-26,23:28:39.000,177,11081214,123725,0,1750980518,13877.984473489989,-13.786054409996723,53060.49450000001
2025-06-26,23:28:40.000,177,11081225,123405,0,1750980519,13877.984473489989,-13.581629640000756,53060.34078336
2025-06-26,23:28:41.000,177,11081178,123325,0,1750980520,13878.23371696,-13.384253999996872,53060.27789928001
2025-06-26,23:28:42.000,177,11081209,123325,0,1750980521,13878.550323529991,-13.313762699996005,53060.31283488
2025-06-26,23:28:43.000,177,11081195,123645,0,1750980522,13878.954502129993,-13.292615309997927,53060.27789928001
2025-06-26,23:28:44.000,177,11081230,123365,0,1750980523,13879.338471799994,-13.370155739998154,53060.24296368
2025-06-26,23:28:45.000,177,11081149,123485,0,1750980524,13879.63486944,-13.532285729997966,53060.26392504
2025-06-26,23:28:46.000,177,11081211,123645,0,1750980525,13879.816749810001,-13.771956149998005,53060.27789928001
2025-06-26,23:28:47.000,177,11081240,123485,0,1750980526,13879.951476009992,-14.08211786999891,53060.27091216
2025-06-26,23:28:48.000,177,11081186,123605,0,1750980527,13879.944739699997,-14.371132200001739,53060.22898944001
2025-06-26,23:28:49.000,177,11081231,123485,0,1750980528,13880.005366489997,-14.695392180001363,53060.17309248
2025-06-26,23:28:50.000,177,11081209,123565,0,1750980529,13879.951476009992,-14.977357379997557,53060.08924704001
2025-06-26,23:28:51.000,177,11081246,123325,0,1750980530,13879.884112909996,-15.118339979999291,53060.04732432
2025-06-26,23:28:52.000,177,11081187,123645,0,1750980531,13879.830222429991,-15.294568229997822,53060.138156880006
2025-06-26,23:28:53.000,177,11081252,123844,0,1750980532,13879.6752873,-15.343912140000612,53060.15213112
2025-06-26,23:28:54.000,177,11081228,123645,0,1750980533,13879.38562596999,-15.238175189995673,53060.08924704001
2025-06-26,23:28:55.000,177,11081260,123844,0,1750980534,13879.089228329998,-15.1817821500008,53060.03335008
2025-06-26,23:28:56.000,177,11081217,123685,0,1750980535,13878.738940210002,-15.005553900002269,53060.04033720001
2025-06-26,23:28:57.000,177,11081167,123485,0,1750980536,13878.381915779995,-14.801129129999026,53060.01238872001
2025-06-26,23:28:58.000,177,11081222,123805,0,1750980537,13878.119199689994,-14.561458709998988,53059.9355304
2025-06-26,23:28:59.000,177,11081190,123485,0,1750980538,13877.944055629989,-14.31473915999959,53059.87963344
2025-06-26,23:29:00.000,177,11081171,123645,0,1750980539,13877.896901459993,-14.053921350001474,53059.8656592
2025-06-26,23:29:01.000,177,11081180,123725,0,1750980540,13877.809329429998,-13.842447449998872,53059.81674936
2025-06-26,23:29:02.000,177,11081249,123885,0,1750980541,13877.829538359998,-13.68031745999906,53059.6909812
2025-06-26,23:29:03.000,177,11081233,123525,0,1750980542,13877.809329429998,-13.525236599998607,53059.69796832
2025-06-26,23:29:04.000,177,11081267,123725,0,1750980543,13877.741966330002,-13.363106609998795,53059.62111
2025-06-26,23:29:05.000,177,11081234,123645,0,1750980544,13877.809329429998,-13.250320530001773,53059.5512388
2025-06-26,23:29:06.000,177,11081242,123525,0,1750980545,13877.802593119988,-13.179829230000905,53059.53027744
2025-06-26,23:29:07.000,177,11081209,123365,0,1750980546,13877.843010979988,-13.151632709996193,53059.43944488001
2025-06-26,23:29:08.000,177,11081226,123405,0,1750980547,13877.789120499998,-13.158681839995552,53059.3765608
2025-06-26,23:29:09.000,177,11081182,123725,0,1750980548,13877.741966330002,-13.27851704999921,53059.33463808
2025-06-26,23:29:10.000,177,11081208,123765,0,1750980549,13877.647657989997,-13.405401390002226,53059.26476688
2025-06-26,23:29:11.000,177,11081201,123844,0,1750980550,13877.485986549997,-13.638022679995629,53059.2368184
2025-06-26,23:29:12.000,177,11081170,123844,0,1750980551,13877.29736987,-13.898840490001021,53059.10406312001
2025-06-26,23:29:13.000,177,11081231,123725,0,1750980552,13877.021181159995,-14.201953079995292,53059.07611464
2025-06-26,23:29:14.000,177,11081184,123844,0,1750980553,13876.697838279993,-14.512114799996198,53058.943359360004
2025-06-26,23:29:15.000,177,11081207,123725,0,1750980554,13876.313868609992,-14.77293261000159,53058.83855256001
2025-06-26,23:29:16.000,177,11081231,123765,0,1750980555,13875.95684418,-15.012603030001628,53058.677848800005
2025-06-26,23:29:17.000,177,11081205,123925,0,1750980556,13875.70760070999,-15.195880409999518,53058.58701624
2025-06-26,23:29:18.000,177,11081170,123765,0,1750980557,13875.485302479989,-15.252273450001667,53058.49618368
2025-06-26,23:29:19.000,177,11081205,124045,0,1750980558,13875.316894729993,-15.287519099998462,53058.37740264
2025-06-26,23:29:20.000,177,11081222,123645,0,1750980559,13875.316894729993,-15.188831280000159,53058.20971176
2025-06-26,23:29:21.000,177,11081143,123965,0,1750980560,13875.310158419998,-15.005553900002269,53057.9442012
2025-06-26,23:29:22.000,177,11081172,123965,0,1750980561,13875.404466759988,-14.787030870000308,53058.007085280005
2025-06-26,23:29:23.000,177,11081245,123844,0,1750980562,13875.593083439999,-14.49801653999748,53057.97214968
2025-06-26,23:29:24.000,177,11081205,123844,0,1750980563,13875.862535839995,-14.173756559997855,53057.9442012
2025-06-26,23:29:25.000,177,11081224,123844,0,1750980564,13876.125251929996,-13.821300060000794,53057.85336864
2025-06-26,23:29:26.000,177,11081193,123725,0,1750980565,13876.441858500002,-13.511138339999889,53057.89529136
2025-06-26,23:29:27.000,177,11081223,123805,0,1750980566,13876.798882929994,-13.243271399995137,53057.87433
2025-06-26,23:29:28.000,177,11081224,123965,0,1750980567,13877.08854425999,-13.059994019997248,53057.71362624001
2025-06-26,23:29:29.000,177,11081248,124005,0,1750980568,13877.405150829996,-12.975404459997662,53057.66471640001
2025-06-26,23:29:30.000,177,11081200,123925,0,1750980569,13877.580294890002,-12.98950271999638,53057.77651032
2025-06-26,23:29:31.000,177,11081153,124085,0,1750980570,13877.735230019993,-13.137534449997474,53057.84638152
2025-06-26,23:29:32.000,177,11081180,124165,0,1750980571,13877.782384189988,-13.384253999996872,53057.78349744001
2025-06-26,23:29:33.000,177,11081166,123885,0,1750980572,13877.809329429998,-13.652120940001623,53057.734587599996
2025-06-26,23:29:34.000,177,11081235,124085,0,1750980573,13877.775647879993,-13.941135269997176,53057.622793680006
2025-06-26,23:29:35.000,177,11081211,124005,0,1750980574,13877.741966330002,-14.2653952499968,53057.74856184
2025-06-26,23:29:36.000,177,11081215,124325,0,1750980575,13877.688075849997,-14.575556969997706,53057.59484520001
2025-06-26,23:29:37.000,177,11081161,124245,0,1750980576,13877.506195479997,-14.779981740000949,53057.6297808
2025-06-26,23:29:38.000,177,11081237,124325,0,1750980577,13877.33778773,-14.95620998999948,53057.74157472001
2025-06-26,23:29:39.000,177,11081212,124005,0,1750980578,13877.06833532999,-15.054897809997783,53057.70663912
2025-06-26,23:29:40.000,177,11081204,123844,0,1750980579,13876.812355549999,-14.998504769995634,53057.60881944
2025-06-26,23:29:41.000,177,11081201,123805,0,1750980580,13876.556375769993,-14.892767819997971,53057.61580656001
2025-06-26,23:29:42.000,177,11081225,123885,0,1750980581,13876.334077539992,-14.67424478999601,53057.57388384001
2025-06-26,23:29:43.000,177,11081200,124005,0,1750980582,13876.219560270001,-14.420476109997253,53057.51798688
2025-06-26,23:29:44.000,177,11081230,123725,0,1750980583,13876.07809776,-14.103265259996988,53057.49702552001
2025-06-26,23:29:45.000,177,11081201,123525,0,1750980584,13876.044416209996,-13.771956149998005,53057.434141440004
2025-06-26,23:29:46.000,177,11081179,123645,0,1750980585,13875.97031679999,-13.405401390002226,53057.385231600005
2025-06-26,23:29:47.000,177,11081235,123365,0,1750980586,13876.05115251999,-13.158681839995552,53057.385231600005
2025-06-26,23:29:48.000,177,11081262,123005,0,1750980587,13876.11851562,-12.954257069999585,53057.27343768
2025-06-26,23:29:49.000,177,11081227,123285,0,1750980588,13876.246505509996,-12.86261838000064,53057.28042480001
2025-06-26,23:29:50.000,177,11081217,123165,0,1750980589,13876.307132299997,-12.834421859995928,53057.18260512
2025-06-26,23:29:51.000,177,11081251,124285,0,1750980590,13876.334077539992,-12.827372729996569,53057.19657936
2025-06-26,23:29:52.000,177,11081228,124205,0,1750980591,13876.361022780002,-12.940158810000867,53057.16164376001
2025-06-26,23:29:53.000,177,11081171,124285,0,1750980592,13876.428385879997,-13.024748370000452,53057.098759680004
2025-06-26,23:29:54.000,177,11081175,124285,0,1750980593,13876.495748979993,-13.081141409995325,53057.07779832
2025-06-26,23:29:55.000,177,11081209,124685,0,1750980594,13876.603529939988,-13.08819054000196,53057.119721040006
2025-06-26,23:29:56.000,177,11081191,124725,0,1750980595,13876.744992449989,-13.059994019997248,53057.1057468
2025-06-26,23:29:57.000,177,11081209,124645,0,1750980596,13876.899927579994,-13.052944889997889,53057.07081120001
2025-06-26,23:29:58.000,177,11081230,124925,0,1750980597,13877.15590736,-12.940158810000867,53057.02888848
2025-06-26,23:29:59.000,177,11081179,125325,0,1750980598,13877.384941899996,-12.785077950000414,53056.97997864
2025-06-26,23:30:00.000,177,11081213,125165,0,1750980599,13877.674603229992,-12.566554919998453,53057.04286272001
2025-06-26,23:30:01.000,177,11081213,125165,0,1750980600,13877.957528249994,-12.369179280001845,53057.08478544
2025-06-26,23:30:02.000,177,11081235,125125,0,1750980601,13878.159617549994,-12.157705379999243,53057.098759680004
2025-06-26,23:30:03.000,177,11081256,125085,0,1750980602,13878.321288989995,-12.016722779997508,53057.11273392001
2025-06-26,23:30:04.000,177,11081173,124685,0,1750980603,13878.381915779995,-11.868691049996414,53057.07779832
2025-06-26,23:30:05.000,177,11081211,124525,0,1750980604,13878.381915779995,-11.8193471400009,53057.12670816
2025-06-26,23:30:06.000,177,11081158,124685,0,1750980605,13878.30781636999,-11.798199749995547,53057.063824079996
2025-06-26,23:30:07.000,177,11081208,124885,0,1750980606,13878.058572899994,-11.868691049996414,53057.07081120001
2025-06-26,23:30:08.000,177,11081206,124765,0,1750980607,13877.802593119988,-11.925084089998563,53057.07779832
2025-06-26,23:30:09.000,177,11081216,124685,0,1750980608,13877.539877030002,-12.066066690000298,53056.95901728
2025-06-26,23:30:10.000,177,11081245,124565,0,1750980609,13877.243479389996,-12.207049290002033,53057.02888848
2025-06-26,23:30:11.000,177,11081253,123965,0,1750980610,13877.04812639999,-12.291638850001618,53057.07779832
2025-06-26,23:30:12.000,177,11081236,124205,0,1750980611,13876.893191269999,-12.376228410001204,53057.1057468
2025-06-26,23:30:13.000,177,11081253,123925,0,1750980612,13876.785410309989,-12.503112749996944,53057.119721040006
2025-06-26,23:30:14.000,177,11081205,124165,0,1750980613,13876.765201379989,-12.474916229999508,53057.14068240001
2025-06-26,23:30:15.000,177,11081194,124005,0,1750980614,13876.805619239989,-12.510161879996303,53057.14766952
2025-06-26,23:30:16.000,177,11081175,124245,0,1750980615,13876.92687281999,-12.467867100000149,53057.12670816
2025-06-26,23:30:17.000,177,11081226,123605,0,1750980616,13877.07507164,-12.383277540000563,53057.14068240001
2025-06-26,23:30:18.000,177,11081187,123645,0,1750980617,13877.162643669995,-12.298687980000977,53057.18260512
2025-06-26,23:30:19.000,177,11081197,124005,0,1750980618,13877.310842489991,-12.221147550000751,53057.231514959996
2025-06-26,23:30:20.000,177,11081205,123844,0,1750980619,13877.378205590001,-12.129508860001806,53057.385231600005
2025-06-26,23:30:21.000,177,11081233,123525,0,1750980620,13877.459041310001,-12.059017560000939,53057.37824448001
2025-06-26,23:30:22.000,177,11081227,123685,0,1750980621,13877.485986549997,-12.04491930000222,53057.44112856
2025-06-26,23:30:23.000,177,11081230,123685,0,1750980622,13877.526404409997,-11.99557538999943,53057.434141440004
2025-06-26,23:30:24.000,177,11081237,123525,0,1750980623,13877.627449059997,-11.939182349997282,53057.46907704
2025-06-26,23:30:25.000,177,11081219,123445,0,1750980624,13877.741966330002,-11.918034959999204,53057.399205839996
2025-06-26,23:30:26.000,177,11081186,123565,0,1750980625,13877.917110389993,-11.903936700000486,53057.46907704
2025-06-26,23:30:27.000,177,11081227,123765,0,1750980626,13878.12593599999,-11.925084089998563,53057.37824448001
2025-06-26,23:30:28.000,177,11081219,123285,0,1750980627,13878.381915779995,-11.903936700000486,53057.552922480005
2025-06-26,23:30:29.000,177,11081259,123165,0,1750980628,13878.651368179992,-11.967378870001994,53057.58087096
2025-06-26,23:30:30.000,177,11081234,123525,0,1750980629,13878.839984860002,-12.023771909996867,53057.552922480005
2025-06-26,23:30:31.000,177,11081248,123405,0,1750980630,13879.021865229988,-12.129508860001806,53057.552922480005
2025-06-26,23:30:32.000,177,11081242,123285,0,1750980631,13879.210481909999,-12.270491459996265,53057.68567776
2025-06-26,23:30:33.000,177,11081191,123325,0,1750980632,13879.358680729994,-12.432621449996077,53057.74157472001
2025-06-26,23:30:34.000,177,11081195,123685,0,1750980633,13879.459725379995,-12.573604049997812,53057.78349744001
2025-06-26,23:30:35.000,177,11081241,123685,0,1750980634,13879.62813312999,-12.721635779998905,53057.86734288
2025-06-26,23:30:36.000,177,11081172,123925,0,1750980635,13879.749386709991,-12.841470989995287,53057.98612392
2025-06-26,23:30:37.000,177,11081201,123645,0,1750980636,13879.897585530001,-12.897864029997436,53057.91625272
2025-06-26,23:30:38.000,177,11081179,124005,0,1750980637,13880.052520659992,-12.911962289996154,53058.055995120005
2025-06-26,23:30:39.000,177,11081201,124085,0,1750980638,13880.295027819993,-12.883765769998718,53058.20272464
2025-06-26,23:30:40.000,177,11081216,124245,0,1750980639,13880.54427128999,-12.876716639999358,53058.33547992001
2025-06-26,23:30:41.000,177,11081216,124365,0,1750980640,13880.79351476,-12.799176209999132,53058.41233824001
2025-06-26,23:30:42.000,177,11081227,124245,0,1750980641,13881.009076679991,-12.742783169996983,53058.559067760005
2025-06-26,23:30:43.000,177,11081208,124285,0,1750980642,13881.292001699992,-12.679340999995475,53058.6429132
2025-06-26,23:30:44.000,177,11081232,124565,0,1750980643,13881.514299929993,-12.68639013000211,53058.70579728
2025-06-26,23:30:45.000,177,11081202,124645,0,1750980644,13881.78375232999,-12.749832299996342,53058.740732879996
2025-06-26,23:30:46.000,177,11081213,124605,0,1750980645,13882.04646841999,-12.841470989995287,53058.87348816
2025-06-26,23:30:47.000,177,11081200,124725,0,1750980646,13882.322657129997,-12.98950271999638,53058.97130784
2025-06-26,23:30:48.000,177,11081218,124445,0,1750980647,13882.531482739992,-13.208025749998342,53058.99925632
2025-06-26,23:30:49.000,177,11081213,124685,0,1750980648,13882.854825619994,-13.412450520001585,53059.013230560005
2025-06-26,23:30:50.000,177,11081225,124565,0,1750980649,13883.21185005,-13.581629640000756,53059.04117904
2025-06-26,23:30:51.000,177,11081217,124805,0,1750980650,13883.562138169997,-13.793103539996082,53059.05515328001
2025-06-26,23:30:52.000,177,11081244,124725,0,1750980651,13883.986525699998,-13.962282659995253,53059.09008888
2025-06-26,23:30:53.000,177,11081246,124725,0,1750980652,13884.45133109,-14.173756559997855,53059.08310176001
2025-06-26,23:30:54.000,177,11081176,124525,0,1750980653,13884.788146589992,-14.378181330001098,53059.097076
2025-06-26,23:30:55.000,177,11081214,124805,0,1750980654,13885.165379949998,-14.54031132000091,53059.11803736
2025-06-26,23:30:56.000,177,11081196,124565,0,1750980655,13885.38094186999,-14.702441310000722,53059.15297296001
2025-06-26,23:30:57.000,177,11081223,124565,0,1750980656,13885.46177758999,-14.90686607999669,53059.14598584
2025-06-26,23:30:58.000,177,11081187,124805,0,1750980657,13885.434832349994,-15.090143460001855,53059.14598584
2025-06-26,23:30:59.000,177,11081202,124565,0,1750980658,13885.36073293999,-15.273420839999744,53059.111050240004
2025-06-26,23:31:00.000,177,11081228,124285,0,1750980659,13885.226006739998,-15.456698219997634,53059.04117904
2025-06-26,23:31:01.000,177,11081272,124405,0,1750980660,13885.091280539993,-15.76685993999854,53059.159960080004
2025-06-26,23:31:02.000,177,11081226,124725,0,1750980661,13884.943081719997,-15.9853829700005,53059.10406312001
2025-06-26,23:31:03.000,177,11081211,124125,0,1750980662,13884.781410279997,-16.21800426000118,53059.10406312001
2025-06-26,23:31:04.000,177,11081248,124285,0,1750980663,13884.700574559996,-16.40833076999843,53059.10406312001
2025-06-26,23:31:05.000,177,11081217,124725,0,1750980664,13884.599529909996,-16.528165980002086,53059.10406312001
2025-06-26,23:31:06.000,177,11081236,124485,0,1750980665,13884.51195788,-16.514067719996092,53058.97130784
2025-06-26,23:31:07.000,177,11081239,124445,0,1750980666,13884.559112049996,-16.45767468000122,53059.04117904
2025-06-26,23:31:08.000,177,11081199,124285,0,1750980667,13884.646684079991,-16.302593820000766,53058.88047528
2025-06-26,23:31:09.000,177,11081216,124645,0,1750980668,13884.761201349997,-16.140463830000954,53058.894449520005
2025-06-26,23:31:10.000,177,11081199,124045,0,1750980669,13884.990235889993,-15.93603905999771,53058.845539680005
2025-06-26,23:31:11.000,177,11081231,124445,0,1750980670,13885.252951979994,-15.745712550000462,53058.80361696
2025-06-26,23:31:12.000,177,11081221,124245,0,1750980671,13885.60324009999,-15.639975599995523,53058.7127844
2025-06-26,23:31:13.000,177,11081226,124245,0,1750980672,13885.987209769992,-15.611779079998087,53058.69881016001
2025-06-26,23:31:14.000,177,11081235,124485,0,1750980673,13886.391388369993,-15.647024730002158,53058.68483592
2025-06-26,23:31:15.000,177,11081208,124045,0,1750980674,13886.78883066,-15.780958199997258,53058.70579728
2025-06-26,23:31:16.000,177,11081184,124325,0,1750980675,13887.118909849996,-15.957186449995788,53058.67086168001
2025-06-26,23:31:17.000,177,11081205,124045,0,1750980676,13887.475934280003,-16.133414700001595,53058.64990032001
2025-06-26,23:31:18.000,177,11081237,124165,0,1750980677,13887.738650369989,-16.274397299996053,53058.62195184001
2025-06-26,23:31:19.000,177,11081225,124045,0,1750980678,13887.96094859999,-16.422429029997147,53058.54509352
2025-06-26,23:31:20.000,177,11081232,124285,0,1750980679,13888.04178431999,-16.429478159996506,53058.5381064
2025-06-26,23:31:21.000,177,11081177,123805,0,1750980680,13888.08220217999,-16.35898685999564,53058.41932536
2025-06-26,23:31:22.000,177,11081192,124125,0,1750980681,13888.14956528,-16.16866034999839,53058.440286720004
2025-06-26,23:31:23.000,177,11081194,124125,0,1750980682,13888.237137309996,-15.921940799998993,53058.559067760005
2025-06-26,23:31:24.000,177,11081181,123885,0,1750980683,13888.284291479991,-15.661122990000877,53058.573041999996
2025-06-26,23:31:25.000,177,11081198,123965,0,1750980684,13888.243873619991,-15.393256049996126,53058.62195184001
2025-06-26,23:31:26.000,177,11081227,123885,0,1750980685,13888.230401,-15.118339979999291,53058.628938960006
2025-06-26,23:31:27.000,177,11081240,123965,0,1750980686,13888.257346239996,-15.012603030001628,53058.54509352
2025-06-26,23:31:28.000,177,11081220,123685,0,1750980687,13888.257346239996,-15.054897809997783,53058.55208064001
2025-06-26,23:31:29.000,177,11081209,123805,0,1750980688,13888.277555169996,-15.224076929996954,53058.61496472
2025-06-26,23:31:30.000,177,11081244,123725,0,1750980689,13888.230401,-15.470796479996352,53058.65688744
2025-06-26,23:31:31.000,177,11081189,123725,0,1750980690,13888.21019207,-15.823252980000689,53058.67086168001
2025-06-26,23:31:32.000,177,11081198,123485,0,1750980691,13888.243873619991,-16.253249909997976,53058.628938960006
2025-06-26,23:31:33.000,177,11081214,123485,0,1750980692,13888.25060993,-16.662099449997186,53058.6429132
2025-06-26,23:31:34.000,177,11081195,123325,0,1750980693,13888.351654580001,-16.99340855999617,53058.628938960006
2025-06-26,23:31:35.000,177,11081206,123525,0,1750980694,13888.392072440001,-17.190784200000053,53058.65688744
2025-06-26,23:31:36.000,177,11081229,123405,0,1750980695,13888.392072440001,-17.247177240002202,53058.71977152001
2025-06-26,23:31:37.000,177,11081165,123405,0,1750980696,13888.344918269991,-17.099145510001108,53058.73374576
2025-06-26,23:31:38.000,177,11081216,123165,0,1750980697,13888.284291479991,-16.85242596000171,53058.81060408
2025-06-26,23:31:39.000,177,11081248,123605,0,1750980698,13888.230401,-16.499969459997374,53058.76169424
2025-06-26,23:31:40.000,177,11081234,123485,0,1750980699,13888.156301589996,-16.1193164399956,53058.71977152001
2025-06-26,23:31:41.000,177,11081233,123525,0,1750980700,13888.12935635,-15.71046689999639,53058.81759120001
2025-06-26,23:31:42.000,177,11081246,123485,0,1750980701,13888.10241110999,-15.400305179995485,53058.78964272001
2025-06-26,23:31:43.000,177,11081138,123405,0,1750980702,13888.075465869995,-15.217027799997595,53058.75470712
2025-06-26,23:31:44.000,177,11081154,123525,0,1750980703,13887.98115752999,-15.104241720000573,53058.73374576
2025-06-26,23:31:45.000,177,11081193,123485,0,1750980704,13887.85990394999,-15.104241720000573,53058.7826556
2025-06-26,23:31:46.000,177,11081190,123485,0,1750980705,13887.624133099998,-15.209978669998236,53058.775668480004
2025-06-26,23:31:47.000,177,11081213,123285,0,1750980706,13887.395098560002,-15.30866648999654,53058.81759120001
2025-06-26,23:31:48.000,177,11081212,123765,0,1750980707,13887.058283059996,-15.463747349996993,53058.75470712
2025-06-26,23:31:49.000,177,11081209,123605,0,1750980708,13886.64736815,-15.569484300001932,53058.65688744
2025-06-26,23:31:50.000,177,11081252,123645,0,1750980709,13886.222980619998,-15.625877339996805,53058.66387456
2025-06-26,23:31:51.000,177,11081223,123525,0,1750980710,13885.76491153999,-15.513091259999783,53058.607977600004
2025-06-26,23:31:52.000,177,11081184,123685,0,1750980711,13885.333787699994,-15.315715619995899,53058.56605488
2025-06-26,23:31:53.000,177,11081221,123325,0,1750980712,13884.922872789997,-15.040799549999065,53058.65688744
2025-06-26,23:31:54.000,177,11081185,123565,0,1750980713,13884.619738839996,-14.653097399997932,53058.55208064001
2025-06-26,23:31:55.000,177,11081185,124005,0,1750980714,13884.51195788,-14.25834611999744,53058.61496472
2025-06-26,23:31:56.000,177,11081149,124005,0,1750980715,13884.478276329995,-13.969331790001888,53058.66387456
2025-06-26,23:31:57.000,177,11081239,123685,0,1750980716,13884.518694189996,-13.666219200000342,53058.69182304
2025-06-26,23:31:58.000,177,11081183,124045,0,1750980717,13884.646684079991,-13.518187469999248,53058.573041999996
2025-06-26,23:31:59.000,177,11081209,123685,0,1750980718,13884.868982309992,-13.560482249995403,53058.628938960006
2025-06-26,23:32:00.000,177,11081173,123844,0,1750980719,13885.138434709988,-13.694415719997778,53058.63592608
2025-06-26,23:32:01.000,177,11081208,123965,0,1750980720,13885.475250209995,-14.03982308999548,53058.62195184001
2025-06-26,23:32:02.000,177,11081192,123965,0,1750980721,13885.845747259991,-14.505065669996839,53058.628938960006
2025-06-26,23:32:03.000,177,11081198,123485,0,1750980722,13886.142144899997,-15.090143460001855,53058.607977600004
2025-06-26,23:32:04.000,177,11081193,123844,0,1750980723,13886.425069919998,-15.661122990000877,53058.64990032001
2025-06-26,23:32:05.000,177,11081198,123965,0,1750980724,13886.60021397999,-16.154562089999672,53058.64990032001
2025-06-26,23:32:06.000,177,11081209,123805,0,1750980725,13886.835984829995,-16.443576419995225,53058.76868136001
2025-06-26,23:32:07.000,177,11081200,123885,0,1750980726,13886.916820549995,-16.507018589996733,53058.894449520005
2025-06-26,23:32:08.000,177,11081253,123965,0,1750980727,13886.99091996,-16.40833076999843,53058.98528208001
2025-06-26,23:32:09.000,177,11081234,123885,0,1750980728,13886.97071103,-16.020628619997296,53059.00624344001
2025-06-26,23:32:10.000,177,11081228,124085,0,1750980729,13886.896611619995,-15.520140389999142,53059.06912752
2025-06-26,23:32:11.000,177,11081230,124125,0,1750980730,13886.84945745,-14.991455639996275,53059.25079264001
2025-06-26,23:32:12.000,177,11081188,123965,0,1750980731,13886.775358039995,-14.406377849998535,53059.43245776
2025-06-26,23:32:13.000,177,11081213,123925,0,1750980732,13886.856193759995,-14.011626569998043,53059.4813676
2025-06-26,23:32:14.000,177,11081202,124445,0,1750980733,13886.99091996,-13.764907019998645,53059.48835472001
2025-06-26,23:32:15.000,177,11081248,124445,0,1750980734,13887.226690809992,-13.616875289997552,53059.53726456001
2025-06-26,23:32:16.000,177,11081188,124405,0,1750980735,13887.536561069988,-13.72966137000185,53059.48835472001
2025-06-26,23:32:17.000,177,11081222,124445,0,1750980736,13887.94747598,-14.068019610000192,53059.53027744
2025-06-26,23:32:18.000,177,11081237,124485,0,1750980737,13888.284291479991,-14.561458709998988,53059.50232896
2025-06-26,23:32:19.000,177,11081205,124525,0,1750980738,13888.567216499992,-15.231126059996313,53059.50931608001
2025-06-26,23:32:20.000,177,11081235,124405,0,1750980739,13888.789514729993,-15.893744280001556,53059.467393360006
2025-06-26,23:32:21.000,177,11081242,124285,0,1750980740,13888.917504619989,-16.542264240000804,53059.41848352001
2025-06-26,23:32:22.000,177,11081197,124085,0,1750980741,13888.762569489998,-17.120292899999185,53059.495341840004
2025-06-26,23:32:23.000,177,11081242,124285,0,1750980742,13888.533534950002,-17.479798529995605,53059.516303200005
2025-06-26,23:32:24.000,177,11081256,123965,0,1750980743,13888.115883729995,-17.592584609999903,53059.60713576001
2025-06-26,23:32:25.000,177,11081211,123885,0,1750980744,13887.523088449998,-17.550289829996473,53059.64207136
2025-06-26,23:32:26.000,177,11081252,124285,0,1750980745,13886.84272113999,-17.345865060000506,53059.64207136
2025-06-26,23:32:27.000,177,11081250,123925,0,1750980746,13886.155617520002,-17.141440289997263,53059.64905848
2025-06-26,23:32:28.000,177,11081227,124405,0,1750980747,13885.515668069995,-16.838327699995716,53059.6909812
2025-06-26,23:32:29.000,177,11081206,124005,0,1750980748,13885.057598990003,-16.59160814999632,53059.635084240006
2025-06-26,23:32:30.000,177,11081226,124285,0,1750980749,13884.626475149991,-16.415379899997788,53059.64207136
2025-06-26,23:32:31.000,177,11081225,124325,0,1750980750,13884.30986858,-16.33783946999756,53059.5512388
2025-06-26,23:32:32.000,177,11081201,124205,0,1750980751,13884.020207249989,-16.366035990002274,53059.4114964
2025-06-26,23:32:33.000,177,11081199,124165,0,1750980752,13883.770963779993,-16.478822069999296,53059.29271536001
2025-06-26,23:32:34.000,177,11081216,124285,0,1750980753,13883.535192930001,-16.676197709995904,53059.180921440005
2025-06-26,23:32:35.000,177,11081242,124365,0,1750980754,13883.23205898,-17.007506820002163,53059.062140400005
2025-06-26,23:32:36.000,177,11081268,124165,0,1750980755,13882.955870269994,-17.43750374999945,53059.013230560005
2025-06-26,23:32:37.000,177,11081267,124325,0,1750980756,13882.686417869998,-17.88864807000209,53058.845539680005
2025-06-26,23:32:38.000,177,11081229,124325,0,1750980757,13882.376547610002,-18.30454674000066,53058.75470712
2025-06-26,23:32:39.000,177,11081206,124365,0,1750980758,13882.06667734999,-18.628806720000284,53058.607977600004
2025-06-26,23:32:40.000,177,11081215,124405,0,1750980759,13881.750070779999,-18.812084099998174,53058.4682352
2025-06-26,23:32:41.000,177,11081255,124325,0,1750980760,13881.507563619998,-18.868477140000323,53058.43329960001
2025-06-26,23:32:42.000,177,11081228,124565,0,1750980761,13881.265056459997,-18.83323148999625,53058.35644128
2025-06-26,23:32:43.000,177,11081208,124485,0,1750980762,13881.076439780001,-18.67110149999644,53058.30753144
2025-06-26,23:32:44.000,177,11081236,124445,0,1750980763,13880.91476834,-18.53011890000198,53058.125866320006
2025-06-26,23:32:45.000,177,11081271,124365,0,1750980764,13880.759833209995,-18.31864499999938,53058.06298224
2025-06-26,23:32:46.000,177,11081202,124605,0,1750980765,13880.64531593999,-18.100121969997417,53058.06298224
2025-06-26,23:32:47.000,177,11081248,124365,0,1750980766,13880.56448021999,-17.90979546000017,53057.9442012
2025-06-26,23:32:48.000,177,11081211,124485,0,1750980767,13880.50385342999,-17.72651808000228,53057.78349744001
2025-06-26,23:32:49.000,177,11081191,124325,0,1750980768,13880.436490329994,-17.585535480000544,53057.71362624001
2025-06-26,23:32:50.000,177,11081167,124325,0,1750980769,13880.335445679993,-17.48684766000224,53057.699652
2025-06-26,23:32:51.000,177,11081266,124365,0,1750980770,13880.160301620002,-17.409307230002014,53057.65074216
2025-06-26,23:32:52.000,177,11081232,124525,0,1750980771,13879.944739699997,-17.352914189999865,53057.64375504001
2025-06-26,23:32:53.000,177,11081204,124525,0,1750980772,13879.682023609996,-17.324717669995152,53057.49702552001
2025-06-26,23:32:54.000,177,11081227,124485,0,1750980773,13879.43278014,-17.3811107099973,53057.4201672
2025-06-26,23:32:55.000,177,11081215,124485,0,1750980774,13879.203745599989,-17.43750374999945,53057.30837328001
2025-06-26,23:32:56.000,177,11081216,124525,0,1750980775,13879.122909879989,-17.507995050000318,53057.19657936
2025-06-26,23:32:57.000,177,11081232,124445,0,1750980776,13879.210481909999,-17.691272429998207,53057.04286272001
2025-06-26,23:32:58.000,177,11081217,124605,0,1750980777,13879.40583489999,-17.867500679996738,53056.896133199996
2025-06-26,23:32:59.000,177,11081191,124365,0,1750980778,13879.769595639991,-18.100121969997417,53056.7913264
2025-06-26,23:33:00.000,177,11081223,124485,0,1750980779,13880.193983169993,-18.360939779995533,53056.56773856001
2025-06-26,23:33:01.000,177,11081214,124445,0,1750980780,13880.820459999995,-18.593561069996213,53056.43498328
2025-06-26,23:33:02.000,177,11081202,124365,0,1750980781,13881.366101109998,-18.83323148999625,53056.36511208
2025-06-26,23:33:03.000,177,11081257,124445,0,1750980782,13881.91174222,-19.030607130000135,53056.29524088
2025-06-26,23:33:04.000,177,11081244,124645,0,1750980783,13882.315920820001,-19.199786249999306,53056.225369679996
2025-06-26,23:33:05.000,177,11081276,124565,0,1750980784,13882.612318459993,-19.220933639997384,53056.12056288
2025-06-26,23:33:06.000,177,11081264,124845,0,1750980785,13882.733572039993,-19.249130160002096,53056.14152424
2025-06-26,23:33:07.000,177,11081184,124445,0,1750980786,13882.720099419988,-19.199786249999306,53056.0227432
2025-06-26,23:33:08.000,177,11081187,124765,0,1750980787,13882.585373219998,-19.11519668999972,53055.98780760001
2025-06-26,23:33:09.000,177,11081203,124605,0,1750980788,13882.315920820001,-19.023558000000776,53055.876013680005
2025-06-26,23:33:10.000,177,11081205,124525,0,1750980789,13882.07341366,-18.89667365999776,53055.82011672001
2025-06-26,23:33:11.000,177,11081235,124605,0,1750980790,13881.92521483999,-18.76978932000202,53055.72928416001
2025-06-26,23:33:12.000,177,11081224,124605,0,1750980791,13881.82417018999,-18.67110149999644,53055.72928416001
2025-06-26,23:33:13.000,177,11081237,124605,0,1750980792,13881.89153329,-18.586511939996853,53055.63146448001
2025-06-26,23:33:14.000,177,11081229,124525,0,1750980793,13882.13404045,-18.516020639995986,53055.52665768
2025-06-26,23:33:15.000,177,11081212,124725,0,1750980794,13882.484328569997,-18.43848020999576,53055.540631920005
2025-06-26,23:33:16.000,177,11081263,124445,0,1750980795,13883.00976075,-18.410283689998323,53055.52665768
2025-06-26,23:33:17.000,177,11081227,124645,0,1750980796,13883.582347099997,-18.396185429999605,53055.44979936
2025-06-26,23:33:18.000,177,11081210,124645,0,1750980797,13884.24250547999,-18.30454674000066,53055.3589668
2025-06-26,23:33:19.000,177,11081175,124565,0,1750980798,13884.983499579997,-18.24815369999851,53055.33101832
2025-06-26,23:33:20.000,177,11081176,124605,0,1750980799,13885.68407581999,-18.149465880000207,53055.41486376001
2025-06-26,23:33:21.000,177,11081321,124725,0,1750980800,13886.391388369993,-18.093072839998058,53055.51967056
2025-06-26,23:33:22.000,177,11081232,124965,0,1750980801,13886.957238409996,-18.149465880000207,53055.51268344001
2025-06-26,23:33:23.000,177,11081266,124645,0,1750980802,13887.388362249992,-18.177662399997644,53055.64543872
2025-06-26,23:33:24.000,177,11081231,124445,0,1750980803,13887.684759889999,-18.276350219995948,53055.6384516
2025-06-26,23:33:25.000,177,11081228,124565,0,1750980804,13887.85990394999,-18.53011890000198,53055.76421976
2025-06-26,23:33:26.000,177,11081251,124565,0,1750980805,13887.88011287999,-18.783887580000737,53055.79915536001
2025-06-26,23:33:27.000,177,11081240,124885,0,1750980806,13887.83969501999,-19.051754519998212,53055.88998792001
2025-06-26,23:33:28.000,177,11081206,124605,0,1750980807,13887.765595609999,-19.397161889995914,53055.86902656001
2025-06-26,23:33:29.000,177,11081187,124965,0,1750980808,13887.752122989994,-19.70732360999682,53055.86203944
2025-06-26,23:33:30.000,177,11081248,124805,0,1750980809,13887.711705129994,-20.003387069999008,53055.84107808
2025-06-26,23:33:31.000,177,11081237,124645,0,1750980810,13887.77906822999,-20.236008359999687,53055.82011672001
2025-06-26,23:33:32.000,177,11081268,125045,0,1750980811,13887.893585499995,-20.532071820001875,53055.79216824
2025-06-26,23:33:33.000,177,11081271,124725,0,1750980812,13888.095674799995,-20.764693109995278,53055.8131296
2025-06-26,23:33:34.000,177,11081192,124605,0,1750980813,13888.257346239996,-20.96911787999852,53055.84806520001
2025-06-26,23:33:35.000,177,11081226,124685,0,1750980814,13888.425753989992,-21.067805699996825,53055.8131296
2025-06-26,23:33:36.000,177,11081242,124685,0,1750980815,13888.540271259997,-21.229935689996637,53055.78518112
2025-06-26,23:33:37.000,177,11081211,124445,0,1750980816,13888.553743880002,-21.38501654999709,53055.72229704001
2025-06-26,23:33:38.000,177,11081250,125005,0,1750980817,13888.371863510001,-21.476655239996035,53055.71530992
2025-06-26,23:33:39.000,177,11081235,124605,0,1750980818,13888.156301589996,-21.62468696999713,53055.63146448001
2025-06-26,23:33:40.000,177,11081232,124805,0,1750980819,13887.8262224,-21.723374789995432,53055.64543872
2025-06-26,23:33:41.000,177,11081270,124605,0,1750980820,13887.502879519998,-21.815013480001653,53055.61749024
2025-06-26,23:33:42.000,177,11081250,124525,0,1750980821,13887.058283059996,-21.927799559998675,53055.53364480001
2025-06-26,23:33:43.000,177,11081218,124725,0,1750980822,13886.68778601,-21.955996079996112,53055.57556752
2025-06-26,23:33:44.000,177,11081234,124645,0,1750980823,13886.330761579993,-21.89960304000124,53055.45678648
2025-06-26,23:33:45.000,177,11081271,124885,0,1750980824,13886.101727039997,-21.913701299999957,53055.428838
2025-06-26,23:33:46.000,177,11081217,124445,0,1750980825,13885.919846669996,-21.89960304000124,53055.31704408001
2025-06-26,23:33:47.000,177,11081284,124445,0,1750980826,13885.825538329991,-21.878455649995885,53055.16332744
2025-06-26,23:33:48.000,177,11081234,124405,0,1750980827,13885.839010949996,-21.857308259997808,53055.14935320001
2025-06-26,23:33:49.000,177,11081181,124805,0,1750980828,13885.906374049991,-21.878455649995885,53055.14236608
2025-06-26,23:33:50.000,177,11081230,124485,0,1750980829,13886.061309179997,-21.864357389997167,53055.205250160005
2025-06-26,23:33:51.000,177,11081268,124485,0,1750980830,13886.303816339998,-21.89255391000188,53055.1842888
2025-06-26,23:33:52.000,177,11081189,124445,0,1750980831,13886.553059809994,-21.913701299999957,53055.01659792
2025-06-26,23:33:53.000,177,11081262,124285,0,1750980832,13886.856193759995,-21.913701299999957,53055.00961080001
2025-06-26,23:33:54.000,177,11081238,124445,0,1750980833,13887.186272949992,-21.84320999999909,53055.09345624
2025-06-26,23:33:55.000,177,11081233,124805,0,1750980834,13887.415307490002,-21.66698175000056,53055.10044336001
2025-06-26,23:33:56.000,177,11081261,124765,0,1750980835,13887.671287269994,-21.483704369995394,53055.12140472
2025-06-26,23:33:57.000,177,11081234,124885,0,1750980836,13887.90705812,-21.187640910000482,53055.19127592
2025-06-26,23:33:58.000,177,11081274,125005,0,1750980837,13888.08220217999,-20.78584050000063,53055.26813424001
2025-06-26,23:33:59.000,177,11081254,125125,0,1750980838,13888.16303789999,-20.369941830002062,53055.41486376001
2025-06-26,23:34:00.000,177,11081235,125125,0,1750980839,13888.18998314,-19.897650120001344,53055.540631920005
2025-06-26,23:34:01.000,177,11081242,125005,0,1750980840,13888.06199324999,-19.453554929998063,53055.7432584
2025-06-26,23:34:02.000,177,11081199,124965,0,1750980841,13887.85990394999,-19.016508870001417,53055.80614248
2025-06-26,23:34:03.000,177,11081212,124965,0,1750980842,13887.516352139988,-18.607659330002207,53055.84806520001
2025-06-26,23:34:04.000,177,11081231,124845,0,1750980843,13887.213218190001,-18.234055439999793,53055.84806520001
2025-06-26,23:34:05.000,177,11081202,124965,0,1750980844,13886.835984829995,-17.86045154999738,53055.93889776001
2025-06-26,23:34:06.000,177,11081222,124805,0,1750980845,13886.53958718999,-17.585535480000544,53056.14851136
2025-06-26,23:34:07.000,177,11081295,124245,0,1750980846,13886.202771689997,-17.352914189999865,53056.14152424
2025-06-26,23:34:08.000,177,11081291,124565,0,1750980847,13885.933319290001,-17.233078979996208,53056.18344696001
2025-06-26,23:34:09.000,177,11081236,124445,0,1750980848,13885.73122999,-17.21898071999749,53056.17645984
2025-06-26,23:34:10.000,177,11081254,124365,0,1750980849,13885.58976748,-17.22602984999685,53056.25331816001
2025-06-26,23:34:11.000,177,11081257,124685,0,1750980850,13885.394414489994,-17.21193158999813,53056.28825376
2025-06-26,23:34:12.000,177,11081223,124165,0,1750980851,13885.212534119994,-17.176685940001335,53056.35113784001
2025-06-26,23:34:13.000,177,11081222,124685,0,1750980852,13885.044126369998,-17.077998119995755,53056.330176480005
2025-06-26,23:34:14.000,177,11081284,124125,0,1750980853,13884.835300760002,-16.9229172599953,53056.37209920001
2025-06-26,23:34:15.000,177,11081253,124485,0,1750980854,13884.579320979996,-16.598657279995678,53056.34415072
2025-06-26,23:34:16.000,177,11081202,124365,0,1750980855,13884.33007751,-16.260299039997335,53056.36511208
2025-06-26,23:34:17.000,177,11081236,124525,0,1750980856,13884.067361419999,-15.886695150002197,53056.4070348
2025-06-26,23:34:18.000,177,11081177,124045,0,1750980857,13883.770963779993,-15.435550829999556,53056.32318936001
2025-06-26,23:34:19.000,177,11081220,124685,0,1750980858,13883.501511379996,-15.054897809997783,53056.41402192
2025-06-26,23:34:20.000,177,11081209,124525,0,1750980859,13883.18490480999,-14.688343050002004,53056.34415072
2025-06-26,23:34:21.000,177,11081200,124645,0,1750980860,13882.94239764999,-14.342935679997026,53056.32318936001
2025-06-26,23:34:22.000,177,11081291,124205,0,1750980861,13882.720099419988,-14.124412650002341,53056.2672924
2025-06-26,23:34:23.000,177,11081168,124525,0,1750980862,13882.491064879992,-14.018675699997402,53056.225369679996
2025-06-26,23:34:24.000,177,11081160,124485,0,1750980863,13882.342866059997,-14.018675699997402,53056.162485600005
2025-06-26,23:34:25.000,177,11081221,124405,0,1750980864,13882.187930929991,-14.173756559997855,53056.10658864001
2025-06-26,23:34:26.000,177,11081196,124645,0,1750980865,13882.10709520999,-14.427525239996612,53056.0227432
2025-06-26,23:34:27.000,177,11081232,124405,0,1750980866,13882.04646841999,-14.801129129999026,53055.876013680005
2025-06-26,23:34:28.000,177,11081206,124685,0,1750980867,13882.02625948999,-15.252273450001667,53055.70133568001
2025-06-26,23:34:29.000,177,11081236,124285,0,1750980868,13882.10709520999,-15.788007329996617,53055.659412960005
2025-06-26,23:34:30.000,177,11081217,124325,0,1750980869,13882.214876170001,-16.281446429995412,53055.46377360001
2025-06-26,23:34:31.000,177,11081246,124365,0,1750980870,13882.403492849997,-16.75373813999613,53055.33101832
2025-06-26,23:34:32.000,177,11081205,124445,0,1750980871,13882.632527389993,-17.169636810001975,53055.16332744
2025-06-26,23:34:33.000,177,11081194,124885,0,1750980872,13883.00302443999,-17.557338959995832,53055.12839184001
2025-06-26,23:34:34.000,177,11081223,124325,0,1750980873,13883.508247689992,-17.90274633000081,53055.06550776
2025-06-26,23:34:35.000,177,11081209,124485,0,1750980874,13884.107779279999,-18.177662399997644,53054.94672672
2025-06-26,23:34:36.000,177,11081175,124045,0,1750980875,13884.848773379992,-18.4314310799964,53054.92576536
2025-06-26,23:34:37.000,177,11081247,124445,0,1750980876,13885.697548439995,-18.6781506299958,53054.80698432
2025-06-26,23:34:38.000,177,11081244,124285,0,1750980877,13886.53958718999,-18.90372278999712,53054.820958560005
2025-06-26,23:34:39.000,177,11081211,124485,0,1750980878,13887.536561069988,-19.185687990000588,53054.73711312
2025-06-26,23:34:40.000,177,11081251,124045,0,1750980879,13888.600898049997,-19.383063629997196,53054.62531920001
2025-06-26,23:34:41.000,177,11081168,124365,0,1750980880,13889.698916579997,-19.566341009995085,53054.6602548
2025-06-26,23:34:42.000,177,11081183,124245,0,1750980881,13890.769989870001,-19.70732360999682,53054.653267680005
2025-06-26,23:34:43.000,177,11081175,124365,0,1750980882,13891.74675482,-19.770765779998328,53054.653267680005
2025-06-26,23:34:44.000,177,11081261,124685,0,1750980883,13892.561848329999,-19.827158820000477,53054.69519040001
2025-06-26,23:34:45.000,177,11081176,124365,0,1750980884,13893.08728051,-19.890600990001985,53054.7999972
2025-06-26,23:34:46.000,177,11081177,124405,0,1750980885,13893.349996600002,-19.827158820000477,53054.73711312
2025-06-26,23:34:47.000,177,11081198,124365,0,1750980886,13893.370205530002,-19.834207949999836,53054.939739600006
2025-06-26,23:34:48.000,177,11081234,124285,0,1750980887,13893.080544199991,-19.820109690001118,53055.107430480006
2025-06-26,23:34:49.000,177,11081219,124245,0,1750980888,13892.609002499994,-19.770765779998328,53055.13537896
2025-06-26,23:34:50.000,177,11081205,124325,0,1750980889,13891.975789359996,-19.657979700001306,53055.12839184001
2025-06-26,23:34:51.000,177,11081227,124445,0,1750980890,13891.187641089993,-19.545193619997008,53055.26114712
2025-06-26,23:34:52.000,177,11081166,124365,0,1750980891,13890.28497555,-19.439456669999345,53055.2890956
2025-06-26,23:34:53.000,177,11081214,124245,0,1750980892,13889.36883739,-19.326670590002323,53055.37992816
2025-06-26,23:34:54.000,177,11081212,124285,0,1750980893,13888.398808749997,-19.24208102999546,53055.34499256001
2025-06-26,23:34:55.000,177,11081237,124245,0,1750980894,13887.556769999988,-19.185687990000588,53055.38691528001
2025-06-26,23:34:56.000,177,11081207,124245,0,1750980895,13886.694522319995,-19.213884509998024,53055.37992816
2025-06-26,23:34:57.000,177,11081198,124325,0,1750980896,13885.993946080001,-19.263228420000814,53055.324031200005
2025-06-26,23:34:58.000,177,11081192,124165,0,1750980897,13885.434832349994,-19.30552319999697,53055.23319864
2025-06-26,23:34:59.000,177,11081256,124085,0,1750980898,13885.010444819993,-19.376014499997837,53055.12839184001
2025-06-26,23:35:00.000,177,11081231,123965,0,1750980899,13884.754465040001,-19.439456669999345,53055.107430480006
2025-06-26,23:35:01.000,177,11081248,124045,0,1750980900,13884.579320979996,-19.432407539999986,53055.107430480006
2025-06-26,23:35:02.000,177,11081304,123525,0,1750980901,13884.458067399995,-19.3478179800004,53055.06550776
2025-06-26,23:35:03.000,177,11081222,123925,0,1750980902,13884.377231679995,-19.29847406999761,53054.99563656
2025-06-26,23:35:04.000,177,11081257,123685,0,1750980903,13884.35028644,-19.24208102999546,53054.99563656
2025-06-26,23:35:05.000,177,11081247,123525,0,1750980904,13884.32334119999,-19.199786249999306,53054.9746752
2025-06-26,23:35:06.000,177,11081204,123445,0,1750980905,13884.336813819995,-19.270277550000174,53054.95371384
2025-06-26,23:35:07.000,177,11081227,123005,0,1750980906,13884.38396798999,-19.552242749996367,53054.95371384
2025-06-26,23:35:08.000,177,11081219,123405,0,1750980907,13884.51195788,-19.911748380000063,53054.79301008001
2025-06-26,23:35:09.000,177,11081237,123525,0,1750980908,13884.646684079991,-20.33469617999799,53054.751087360004
2025-06-26,23:35:10.000,177,11081304,123645,0,1750980909,13884.882454929997,-20.75764397999592,53054.67422904001
2025-06-26,23:35:11.000,177,11081195,123685,0,1750980910,13885.165379949998,-21.180591780001123,53054.50653816001
2025-06-26,23:35:12.000,177,11081214,124005,0,1750980911,13885.65039427,-21.511900890000106,53054.42269272
2025-06-26,23:35:13.000,177,11081255,124045,0,1750980912,13886.155617520002,-21.772718699998222,53054.40871848001
2025-06-26,23:35:14.000,177,11081225,124205,0,1750980913,13886.70125862999,-21.89960304000124,53054.33884728001
2025-06-26,23:35:15.000,177,11081221,124005,0,1750980914,13887.287317599992,-21.89960304000124,53054.26198896001
2025-06-26,23:35:16.000,177,11081216,124325,0,1750980915,13887.96094859999,-21.857308259997808,53054.206092
2025-06-26,23:35:17.000,177,11081264,124885,0,1750980916,13888.540271259997,-21.716325659996073,53054.19211776001
2025-06-26,23:35:18.000,177,11081211,125125,0,1750980917,13889.16674809,-21.511900890000106,53054.199104880005
2025-06-26,23:35:19.000,177,11081109,124805,0,1750980918,13889.685443959992,-21.286328729998786,53054.19211776001
2025-06-26,23:35:20.000,177,11081233,125165,0,1750980919,13890.210876139994,-21.15944438999577,53054.17814352
2025-06-26,23:35:21.000,177,11081243,124605,0,1750980920,13890.60158211999,-21.14534612999705,53054.1362208
2025-06-26,23:35:22.000,177,11081255,124365,0,1750980921,13890.951870240002,-21.19469003999984,53054.08731096
2025-06-26,23:35:23.000,177,11081232,124365,0,1750980922,13891.113541680003,-21.42731133000052,53053.98949128
2025-06-26,23:35:24.000,177,11081232,123805,0,1750980923,13891.281949429998,-21.744522180000786,53054.01045264
2025-06-26,23:35:25.000,177,11081215,123805,0,1750980924,13891.335839909989,-22.139273460001277,53053.91962008
2025-06-26,23:35:26.000,177,11081203,123805,0,1750980925,13891.268476809993,-22.60451603999536,53053.744942080004
2025-06-26,23:35:27.000,177,11081267,123565,0,1750980926,13891.147223229993,-23.083856879995437,53053.744942080004
2025-06-26,23:35:28.000,177,11081222,123485,0,1750980927,13891.059651199997,-23.605492499998945,53053.62616104
2025-06-26,23:35:29.000,177,11081230,123205,0,1750980928,13890.951870240002,-24.09188246999838,53053.54231560001
2025-06-26,23:35:30.000,177,11081198,123365,0,1750980929,13890.817144039996,-24.423191579997365,53053.3676376
2025-06-26,23:35:31.000,177,11081202,123844,0,1750980930,13890.850825590001,-24.698107650001475,53053.34667624
2025-06-26,23:35:32.000,177,11081229,124005,0,1750980931,13890.958606549997,-24.810893729998497,53053.27680504
2025-06-26,23:35:33.000,177,11081268,123925,0,1750980932,13891.073123820002,-24.832041119996575,53053.27680504
2025-06-26,23:35:34.000,177,11081240,123965,0,1750980933,13891.255004189989,-24.874335900000005,53053.192959600005
2025-06-26,23:35:35.000,177,11081223,124365,0,1750980934,13891.39646669999,-24.839090249995934,53053.1230884
2025-06-26,23:35:36.000,177,11081219,124525,0,1750980935,13891.612028619995,-24.817942859997856,53053.08116568
2025-06-26,23:35:37.000,177,11081219,124765,0,1750980936,13891.713073269995,-24.824991989997216,53052.99732024001
2025-06-26,23:35:38.000,177,11081247,124485,0,1750980937,13891.78717268,-24.944827200000873,53052.89950056001
2025-06-26,23:35:39.000,177,11081245,125005,0,1750980938,13891.793908989996,-25.064662409997254,53053.00430736
2025-06-26,23:35:40.000,177,11081172,124845,0,1750980939,13891.74001850999,-25.13515370999812,53053.0532172
2025-06-26,23:35:41.000,177,11081202,124605,0,1750980940,13891.56487445,-25.212694139998348,53053.03924296001
2025-06-26,23:35:42.000,177,11081198,124525,0,1750980941,13891.41667562999,-25.219743269997707,53053.074178560004
2025-06-26,23:35:43.000,177,11081255,124645,0,1750980942,13891.214586329988,-25.14220283999748,53053.20693384001
2025-06-26,23:35:44.000,177,11081212,124725,0,1750980943,13890.999024409997,-24.937778070001514,53053.26981792
2025-06-26,23:35:45.000,177,11081156,124885,0,1750980944,13890.790198800001,-24.578272439997818,53053.33968912
2025-06-26,23:35:46.000,177,11081269,124965,0,1750980945,13890.554427949995,-24.15532463999989,53053.38161184001
2025-06-26,23:35:47.000,177,11081203,124965,0,1750980946,13890.3860202,-23.605492499998945,53053.4375088
2025-06-26,23:35:48.000,177,11081255,124765,0,1750980947,13890.156985659989,-23.034512969999923,53053.50738
2025-06-26,23:35:49.000,177,11081252,124525,0,1750980948,13890.028995769993,-22.42828778999683,53053.6121868
2025-06-26,23:35:50.000,177,11081183,124605,0,1750980949,13889.927951119993,-21.984192600000824,53053.72398072
2025-06-26,23:35:51.000,177,11081268,124285,0,1750980950,13889.820170159997,-21.65288349000184,53053.744942080004
2025-06-26,23:35:52.000,177,11081253,124085,0,1750980951,13889.685443959992,-21.469606109996676,53053.77987768
2025-06-26,23:35:53.000,177,11081234,124005,0,1750980952,13889.523772519991,-21.469606109996676,53053.814813280005
2025-06-26,23:35:54.000,177,11081264,123765,0,1750980953,13889.335155839995,-21.582392190000974,53053.77987768
2025-06-26,23:35:55.000,177,11081200,123765,0,1750980954,13889.133066539995,-21.78681695999694,53053.7519292
2025-06-26,23:35:56.000,177,11081244,123285,0,1750980955,13888.897295689989,-22.07583128999977,53053.79385192
2025-06-26,23:35:57.000,177,11081234,123165,0,1750980956,13888.695206390003,-22.442386049995548,53053.7519292
2025-06-26,23:35:58.000,177,11081220,123205,0,1750980957,13888.486380779992,-22.766646029995172,53053.62616104
2025-06-26,23:35:59.000,177,11081187,123485,0,1750980958,13888.25060993,-23.09795514000143,53053.51436712
2025-06-26,23:36:00.000,177,11081225,123685,0,1750980959,13888.00136645999,-23.429264250000415,53053.409560320004
2025-06-26,23:36:01.000,177,11081292,123725,0,1750980960,13887.664550959998,-23.774671619998117,53053.33968912
2025-06-26,23:36:02.000,177,11081250,123445,0,1750980961,13887.287317599992,-24.070735080000304,53053.20693384001
2025-06-26,23:36:03.000,177,11081261,124165,0,1750980962,13886.856193759995,-24.416142449998006,53052.93443616
2025-06-26,23:36:04.000,177,11081220,124325,0,1750980963,13886.505905639999,-24.67696025999612,53052.927449040006
2025-06-26,23:36:05.000,177,11081220,124965,0,1750980964,13886.101727039997,-24.888434159998724,53052.82264224
2025-06-26,23:36:06.000,177,11081214,125085,0,1750980965,13885.77164785,-25.08580979999533,53052.738796800004
2025-06-26,23:36:07.000,177,11081247,125045,0,1750980966,13885.495459139995,-25.311381959996652,53052.58508016001
2025-06-26,23:36:08.000,177,11081171,125365,0,1750980967,13885.327051389999,-25.42416804000095,53052.49424760001
2025-06-26,23:36:09.000,177,11081199,124605,0,1750980968,13885.172116259993,-25.6144945499982,53052.375466560006
2025-06-26,23:36:10.000,177,11081219,124885,0,1750980969,13884.970026959993,-25.692034979998425,53052.354505200004
2025-06-26,23:36:11.000,177,11081144,124845,0,1750980970,13884.848773379992,-25.868263229996955,53052.29162112
2025-06-26,23:36:12.000,177,11081290,124245,0,1750980971,13884.734256110001,-25.96695104999526,53052.22873704001
2025-06-26,23:36:13.000,177,11081227,124085,0,1750980972,13884.639947769996,-25.924656269999105,53052.15187872
2025-06-26,23:36:14.000,177,11081212,124085,0,1750980973,13884.579320979996,-25.882361489995674,53052.12393024
2025-06-26,23:36:15.000,177,11081207,123844,0,1750980974,13884.49174895,-25.755477149999933,53052.068033280004
2025-06-26,23:36:16.000,177,11081217,123285,0,1750980975,13884.45133109,-25.59334716000012,53051.98418784
2025-06-26,23:36:17.000,177,11081247,123365,0,1750980976,13884.38396798999,-25.360725869999442,53051.97720072
2025-06-26,23:36:18.000,177,11081250,123485,0,1750980977,13884.437858469995,-25.071711539996613,53052.0051492
2025-06-26,23:36:19.000,177,11081254,123485,0,1750980978,13884.538903119996,-24.7756480800017,53051.970213600005
2025-06-26,23:36:20.000,177,11081156,124085,0,1750980979,13884.660156699996,-24.451388100002077,53052.01213632001
2025-06-26,23:36:21.000,177,11081255,124205,0,1750980980,13884.936345410002,-24.169422899998608,53051.98418784
2025-06-26,23:36:22.000,177,11081215,124365,0,1750980981,13885.205797809998,-23.788769879996835,53052.088994640006
2025-06-26,23:36:23.000,177,11081238,124965,0,1750980982,13885.4685139,-23.394018599996343,53052.10296888
2025-06-26,23:36:24.000,177,11081178,125245,0,1750980983,13885.75143892,-23.041562099999283,53052.15187872
2025-06-26,23:36:25.000,177,11081188,125245,0,1750980984,13885.973737150001,-22.64681081999879,53052.305595360005
2025-06-26,23:36:26.000,177,11081301,125365,0,1750980985,13886.222980619998,-22.30140345000109,53052.3894408
2025-06-26,23:36:27.000,177,11081227,125005,0,1750980986,13886.371179439993,-21.941897819997394,53052.473286240005
2025-06-26,23:36:28.000,177,11081222,124845,0,1750980987,13886.458751469989,-21.67403087999992,53052.55014456
2025-06-26,23:36:29.000,177,11081162,124205,0,1750980988,13886.505905639999,-21.49075350000203,53052.60604152
2025-06-26,23:36:30.000,177,11081211,124085,0,1750980989,13886.391388369993,-21.39206567999645,53052.62001576
2025-06-26,23:36:31.000,177,11081193,124485,0,1750980990,13886.216244310002,-21.38501654999709,53052.738796800004
2025-06-26,23:36:32.000,177,11081225,123965,0,1750980991,13886.061309179997,-21.406163939995167,53052.72482256
2025-06-26,23:36:33.000,177,11081247,123805,0,1750980992,13885.75143892,-21.540097409997543,53052.759758160006
2025-06-26,23:36:34.000,177,11081239,123645,0,1750980993,13885.40115079999,-21.596490449999692,53052.83661648
2025-06-26,23:36:35.000,177,11081193,123605,0,1750980994,13884.956554340002,-21.66698175000056,53052.92046192001
2025-06-26,23:36:36.000,177,11081246,123605,0,1750980995,13884.47154002,-21.709276529996714,53052.93443616
2025-06-26,23:36:37.000,177,11081220,123525,0,1750980996,13883.999998319989,-21.62468696999713,53053.03225584
2025-06-26,23:36:38.000,177,11081242,124245,0,1750980997,13883.494775070001,-21.483704369995394,53053.0532172
2025-06-26,23:36:39.000,177,11081162,124245,0,1750980998,13883.00976075,-21.19469003999984,53052.92046192001
2025-06-26,23:36:40.000,177,11081244,123685,0,1750980999,13882.585373219998,-20.828135279996786,53052.99732024001
2025-06-26,23:36:41.000,177,11081262,123645,0,1750981000,13882.282239269996,-20.454531390001648,53052.96937176001
2025-06-26,23:36:42.000,177,11081245,123365,0,1750981001,13882.10709520999,-20.087976629998593,53052.92046192001
2025-06-26,23:36:43.000,177,11081313,123685,0,1750981002,13882.120567829996,-19.71437273999618,53052.927449040006
2025-06-26,23:36:44.000,177,11081143,123325,0,1750981003,13882.336129750001,-19.453554929998063,53052.85059072001
2025-06-26,23:36:45.000,177,11081199,123605,0,1750981004,13882.558427980002,-19.256179290001455,53052.82264224
2025-06-26,23:36:46.000,177,11081227,123285,0,1750981005,13882.94239764999,-19.213884509998024,53052.738796800004
2025-06-26,23:36:47.000,177,11081217,123125,0,1750981006,13883.34657624999,-19.270277550000174,53052.808668000005
2025-06-26,23:36:48.000,177,11081206,123205,0,1750981007,13883.703600679997,-19.453554929998063,53052.75277104001
2025-06-26,23:36:49.000,177,11081160,123325,0,1750981008,13884.040416179989,-19.650930570001947,53052.71783544
2025-06-26,23:36:50.000,177,11081174,123485,0,1750981009,13884.24924179,-19.94699402999686,53052.65495136
2025-06-26,23:36:51.000,177,11081276,123605,0,1750981010,13884.579320979996,-20.33469617999799,53052.5990544
2025-06-26,23:36:52.000,177,11081239,123605,0,1750981011,13884.842037069997,-20.73649658999784,53052.592067280006
2025-06-26,23:36:53.000,177,11081200,123725,0,1750981012,13885.104753159998,-21.2017391699992,53052.5291832
2025-06-26,23:36:54.000,177,11081208,123445,0,1750981013,13885.414623419994,-21.709276529996714,53052.49424760001
2025-06-26,23:36:55.000,177,11081172,123685,0,1750981014,13885.785120469991,-22.174519109998073,53052.375466560006
2025-06-26,23:36:56.000,177,11081177,123725,0,1750981015,13886.189299069993,-22.60451603999536,53052.3195696
2025-06-26,23:36:57.000,177,11081237,123844,0,1750981016,13886.64063183999,-23.034512969999923,53052.256685520006
2025-06-26,23:36:58.000,177,11081279,123525,0,1750981017,13887.118909849996,-23.309429039996758,53052.256685520006
2025-06-26,23:36:59.000,177,11081246,123725,0,1750981018,13887.684759889999,-23.542050329997437,53052.13091736001
2025-06-26,23:37:00.000,177,11081192,124285,0,1750981019,13888.20345575999,-23.661885540001094,53052.17284008
2025-06-26,23:37:01.000,177,11081198,124125,0,1750981020,13888.728887939993,-23.70418031999725,53052.088994640006
2025-06-26,23:37:02.000,177,11081205,124485,0,1750981021,13889.22737488,-23.73942597000132,53052.08200752001
2025-06-26,23:37:03.000,177,11081238,124765,0,1750981022,13889.631553480001,-23.73237684000196,53052.040084800006
2025-06-26,23:37:04.000,177,11081192,124925,0,1750981023,13890.008786839993,-23.69713118999789,53052.01213632001
2025-06-26,23:37:05.000,177,11081177,125005,0,1750981024,13890.352338649995,-23.605492499998945,53052.06104616001
2025-06-26,23:37:06.000,177,11081228,125165,0,1750981025,13890.675681529996,-23.598443369999586,53052.02611056
2025-06-26,23:37:07.000,177,11081267,124925,0,1750981026,13890.904716069992,-23.57024685000215,53052.03309768001
2025-06-26,23:37:08.000,177,11081255,124805,0,1750981027,13891.120277989998,-23.535001199998078,53052.05405904
2025-06-26,23:37:09.000,177,11081201,124085,0,1750981028,13891.281949429998,-23.535001199998078,53052.10995600001
2025-06-26,23:37:10.000,177,11081143,124165,0,1750981029,13891.463829799999,-23.584345110000868,53052.068033280004
2025-06-26,23:37:11.000,177,11081189,123725,0,1750981030,13891.64571017,-23.654836410001735,53052.15187872
2025-06-26,23:37:12.000,177,11081171,123125,0,1750981031,13891.80064529999,-23.70418031999725,53052.15886584001
2025-06-26,23:37:13.000,177,11081225,123445,0,1750981032,13891.955580429996,-23.838113789999625,53052.12393024
2025-06-26,23:37:14.000,177,11081167,123285,0,1750981033,13892.123988179992,-23.824015530000906,53052.13091736001
2025-06-26,23:37:15.000,177,11081200,123565,0,1750981034,13892.225032829992,-23.781720749997476,53052.13091736001
2025-06-26,23:37:16.000,177,11081281,123765,0,1750981035,13892.332813790003,-23.668934670000453,53052.088994640006
2025-06-26,23:37:17.000,177,11081236,124165,0,1750981036,13892.359759029998,-23.499755550001282,53052.1448916
2025-06-26,23:37:18.000,177,11081227,124285,0,1750981037,13892.379967959998,-23.309429039996758,53052.1448916
2025-06-26,23:37:19.000,177,11081162,124765,0,1750981038,13892.326077479993,-23.140249919997586,53052.068033280004
2025-06-26,23:37:20.000,177,11081216,125125,0,1750981039,13892.258714379997,-22.900579499997548,53052.05405904
2025-06-26,23:37:21.000,177,11081258,125045,0,1750981040,13892.225032829992,-22.724351249999017,53052.0750204
2025-06-26,23:37:22.000,177,11081245,124485,0,1750981041,13892.191351280002,-22.611565170001995,53052.068033280004
2025-06-26,23:37:23.000,177,11081265,124325,0,1750981042,13892.191351280002,-22.498779089997697,53052.1448916
2025-06-26,23:37:24.000,177,11081163,124005,0,1750981043,13892.319341169998,-22.407140399998752,53052.17284008
2025-06-26,23:37:25.000,177,11081165,123885,0,1750981044,13892.393440579988,-22.407140399998752,53052.15886584001
2025-06-26,23:37:26.000,177,11081183,123445,0,1750981045,13892.534903089989,-22.400091269999393,53052.137904480005
2025-06-26,23:37:27.000,177,11081205,123125,0,1750981046,13892.750465009995,-22.456484310001542,53052.10296888
2025-06-26,23:37:28.000,177,11081202,123605,0,1750981047,13893.00644479,-22.555172129999846,53052.10296888
2025-06-26,23:37:29.000,177,11081119,123685,0,1750981048,13893.316315049997,-22.632712560000073,53052.0750204
2025-06-26,23:37:30.000,177,11081165,124005,0,1750981049,13893.774384129989,-22.7102529900003,53052.06104616001
2025-06-26,23:37:31.000,177,11081177,123805,0,1750981050,13894.24592583,-22.858284720001393,53052.0750204
2025-06-26,23:37:32.000,177,11081167,123965,0,1750981051,13894.791566939988,-22.964021669999056,53052.0750204
2025-06-26,23:37:33.000,177,11081188,124325,0,1750981052,13895.23616339999,-23.11205340000015,53052.09598176
2025-06-26,23:37:34.000,177,11081166,124645,0,1750981053,13895.707705100001,-23.267134260000603,53052.088994640006
2025-06-26,23:37:35.000,177,11081141,124845,0,1750981054,13896.105147389993,-23.401067729995702,53052.1448916
2025-06-26,23:37:36.000,177,11081205,124925,0,1750981055,13896.55648015999,-23.47860815999593,53052.15886584001
2025-06-26,23:37:37.000,177,11081250,125085,0,1750981056,13896.940449829992,-23.549099459996796,53052.19380144
2025-06-26,23:37:38.000,177,11081223,124685,0,1750981057,13897.243583779993,-23.57729598000151,53052.26367264
2025-06-26,23:37:39.000,177,11081238,124645,0,1750981058,13897.53324510999,-23.661885540001094,53052.284634
2025-06-26,23:37:40.000,177,11081235,124685,0,1750981059,13897.769015959995,-23.668934670000453,53052.354505200004
2025-06-26,23:37:41.000,177,11081205,124645,0,1750981060,13897.90374216,-23.718278579995967,53052.29162112
2025-06-26,23:37:42.000,177,11081194,124565,0,1750981061,13898.031732049996,-23.75352423000004,53052.34053096
2025-06-26,23:37:43.000,177,11081252,123965,0,1750981062,13898.024995740001,-23.781720749997476,53052.31258248
2025-06-26,23:37:44.000,177,11081192,124165,0,1750981063,13897.90374216,-23.852212049998343,53052.22873704001
2025-06-26,23:37:45.000,177,11081182,124245,0,1750981064,13897.75554333999,-23.838113789999625,53052.32655672001
2025-06-26,23:37:46.000,177,11081282,124165,0,1750981065,13897.526508799994,-23.852212049998343,53052.3894408
2025-06-26,23:37:47.000,177,11081203,123844,0,1750981066,13897.243583779993,-23.824015530000906,53052.34751808001
2025-06-26,23:37:48.000,177,11081230,123925,0,1750981067,13896.920240899992,-23.7605733599994,53052.32655672001
2025-06-26,23:37:49.000,177,11081178,123565,0,1750981068,13896.56321647,-23.612541629998304,53052.32655672001
2025-06-26,23:37:50.000,177,11081169,123605,0,1750981069,13896.111883699989,-23.492706420001923,53052.256685520006
2025-06-26,23:37:51.000,177,11081222,123645,0,1750981070,13895.626869380001,-23.323527299995476,53052.20078856001
2025-06-26,23:37:52.000,177,11081179,123485,0,1750981071,13895.081228269999,-23.11910252999951,53052.235724160004
2025-06-26,23:37:53.000,177,11081225,123325,0,1750981072,13894.549059780002,-22.858284720001393,53052.15886584001
2025-06-26,23:37:54.000,177,11081206,123844,0,1750981073,13894.06404546,-22.639761689999432,53052.11694312
2025-06-26,23:37:55.000,177,11081171,123565,0,1750981074,13893.565558519993,-22.357796489995962,53052.08200752001
2025-06-26,23:37:56.000,177,11081219,123365,0,1750981075,13893.114225749996,-22.167469979998714,53052.088994640006
2025-06-26,23:37:57.000,177,11081222,123645,0,1750981076,13892.70331084,-21.84320999999909,53052.040084800006
2025-06-26,23:37:58.000,177,11081210,123645,0,1750981077,13892.292395930002,-21.540097409997543,53052.01213632001
2025-06-26,23:37:59.000,177,11081184,123485,0,1750981078,13891.962316739991,-21.21583742999792,53052.04707192
2025-06-26,23:38:00.000,177,11081145,123525,0,1750981079,13891.58508338,-20.92682309999509,53051.94925224
2025-06-26,23:38:01.000,177,11081238,123325,0,1750981080,13891.261740499998,-20.595513989996107,53052.068033280004
2025-06-26,23:38:02.000,177,11081250,123485,0,1750981081,13890.891243450002,-20.292401400001836,53052.088994640006
2025-06-26,23:38:03.000,177,11081197,123685,0,1750981082,13890.68915415,-19.961092289995577,53052.186814320004
2025-06-26,23:38:04.000,177,11081199,123725,0,1750981083,13890.493801159995,-19.629783179996593,53052.19380144
2025-06-26,23:38:05.000,177,11081129,123725,0,1750981084,13890.26476662,-19.185687990000588,53052.207775680006
2025-06-26,23:38:06.000,177,11081211,123925,0,1750981085,13890.109831489994,-18.755691059996025,53052.16585296
2025-06-26,23:38:07.000,177,11081210,124125,0,1750981086,13889.968368979993,-18.241104569999152,53052.15886584001
2025-06-26,23:38:08.000,177,11081218,124005,0,1750981087,13889.847115399993,-17.733567210001638,53052.27764688001
2025-06-26,23:38:09.000,177,11081215,124125,0,1750981088,13889.698916579997,-17.085047249995114,53052.305595360005
2025-06-26,23:38:10.000,177,11081186,124005,0,1750981089,13889.564190379991,-16.443576419995225,53052.3894408
2025-06-26,23:38:11.000,177,11081168,123925,0,1750981090,13889.503563589991,-15.802105589995335,53052.459312
2025-06-26,23:38:12.000,177,11081172,123885,0,1750981091,13889.36883739,-15.195880409999518,53052.51520896001
2025-06-26,23:38:13.000,177,11081241,123965,0,1750981092,13889.34189214999,-14.561458709998988,53052.48027336
2025-06-26,23:38:14.000,177,11081181,124405,0,1750981093,13889.294737979995,-14.075068739999551,53052.522196080005
2025-06-26,23:38:15.000,177,11081197,124085,0,1750981094,13889.274529049995,-13.652120940001623,53052.55014456
2025-06-26,23:38:16.000,177,11081227,124125,0,1750981095,13889.36883739,-13.363106609998795,53052.56411880001
2025-06-26,23:38:17.000,177,11081187,124085,0,1750981096,13889.46988204,-13.102288800000679,53052.62700288
2025-06-26,23:38:18.000,177,11081181,124005,0,1750981097,13889.631553480001,-12.954257069999585,53052.67591272
2025-06-26,23:38:19.000,177,11081160,124085,0,1750981098,13889.820170159997,-12.940158810000867,53052.71783544
2025-06-26,23:38:20.000,177,11081171,123645,0,1750981099,13890.062677319998,-12.933109680001508,53052.75277104001
2025-06-26,23:38:21.000,177,11081235,123565,0,1750981100,13890.311920789994,-13.102288800000679,53052.79469376
2025-06-26,23:38:22.000,177,11081247,123085,0,1750981101,13890.473592229995,-13.236222269995778,53052.82962936001
2025-06-26,23:38:23.000,177,11081186,123205,0,1750981102,13890.5881095,-13.511138339999889,53052.857577840005
2025-06-26,23:38:24.000,177,11081127,123165,0,1750981103,13890.62179104999,-13.743759630000568,53052.86456496
2025-06-26,23:38:25.000,177,11081213,123205,0,1750981104,13890.42643806,-13.941135269997176,53052.857577840005
2025-06-26,23:38:26.000,177,11081215,123205,0,1750981105,13890.177194589989,-14.1314617800017,53052.86456496
2025-06-26,23:38:27.000,177,11081212,123445,0,1750981106,13889.725861819992,-14.279493509995518,53052.878539200006
2025-06-26,23:38:28.000,177,11081178,123844,0,1750981107,13889.173484399995,-14.413426979997894,53052.9134748
2025-06-26,23:38:29.000,177,11081191,123725,0,1750981108,13888.526798639992,-14.505065669996839,53052.89950056001
2025-06-26,23:38:30.000,177,11081183,123885,0,1750981109,13887.84643133,-14.54736045000027,53052.976358880005
2025-06-26,23:38:31.000,177,11081194,123965,0,1750981110,13887.112173540001,-14.624900880000496,53052.927449040006
2025-06-26,23:38:32.000,177,11081197,124325,0,1750981111,13886.391388369993,-14.653097399997932,53052.857577840005
2025-06-26,23:38:33.000,177,11081201,124365,0,1750981112,13885.79185678,-14.646048269998573,53052.82264224
2025-06-26,23:38:34.000,177,11081177,124485,0,1750981113,13885.266424599999,-14.681293919995369,53052.82962936001
2025-06-26,23:38:35.000,177,11081159,124645,0,1750981114,13884.862245999997,-14.681293919995369,53052.76674528
2025-06-26,23:38:36.000,177,11081189,124685,0,1750981115,13884.53216681,-14.653097399997932,53052.75277104001
2025-06-26,23:38:37.000,177,11081210,124765,0,1750981116,13884.30313226999,-14.596704359995783,53052.73180968001
2025-06-26,23:38:38.000,177,11081230,125045,0,1750981117,13884.101042969989,-14.455721760001325,53052.6689256
2025-06-26,23:38:39.000,177,11081158,125085,0,1750981118,13883.959580459989,-14.27244437999616,53052.65495136
2025-06-26,23:38:40.000,177,11081194,125005,0,1750981119,13883.811381639993,-14.13851091000106,53052.65495136
2025-06-26,23:38:41.000,177,11081228,124765,0,1750981120,13883.784436399998,-14.011626569998043,53052.61302864001
2025-06-26,23:38:42.000,177,11081168,124605,0,1750981121,13883.723809609997,-13.884742230002303,53052.65495136
2025-06-26,23:38:43.000,177,11081219,124565,0,1750981122,13883.690128059992,-13.764907019998645,53052.689886960005
2025-06-26,23:38:44.000,177,11081186,124645,0,1750981123,13883.717073300002,-13.715563109995855,53052.70386120001
2025-06-26,23:38:45.000,177,11081171,124605,0,1750981124,13883.636237580002,-13.708513979996496,53052.70386120001
2025-06-26,23:38:46.000,177,11081201,124405,0,1750981125,13883.575610790002,-13.814250930001435,53052.78770664
2025-06-26,23:38:47.000,177,11081225,124325,0,1750981126,13883.41393935,-14.011626569998043,53052.878539200006
2025-06-26,23:38:48.000,177,11081164,124445,0,1750981127,13883.238795289995,-14.209002210001927,53052.93443616
2025-06-26,23:38:49.000,177,11081170,124205,0,1750981128,13882.98955182,-14.44162349999533,53053.03225584
2025-06-26,23:38:50.000,177,11081163,123725,0,1750981129,13882.740308349988,-14.660146529997292,53053.10212704
2025-06-26,23:38:51.000,177,11081193,123765,0,1750981130,13882.423701779997,-14.920964339995407,53053.15103688
2025-06-26,23:38:52.000,177,11081248,123725,0,1750981131,13882.11383152,-15.139487369997369,53053.24885656
2025-06-26,23:38:53.000,177,11081180,123605,0,1750981132,13881.817433879994,-15.259322580001026,53053.38161184001
2025-06-26,23:38:54.000,177,11081151,123685,0,1750981133,13881.480618379988,-15.40735431000212,53053.45148304001
2025-06-26,23:38:55.000,177,11081126,123685,0,1750981134,13881.157275500002,-15.498993000001065,53053.55628984
2025-06-26,23:38:56.000,177,11081225,123325,0,1750981135,13880.840668929995,-15.548336909996578,53053.67507088
2025-06-26,23:38:57.000,177,11081221,123245,0,1750981136,13880.476908189994,-15.618828209997446,53053.68904512001
2025-06-26,23:38:58.000,177,11081246,123565,0,1750981137,13880.173774239993,-15.682270379998954,53053.814813280005
2025-06-26,23:38:59.000,177,11081148,123365,0,1750981138,13879.971684939992,-15.703417769997031,53053.90564584001
2025-06-26,23:39:00.000,177,11081207,123365,0,1750981139,13879.742650399996,-15.682270379998954,53054.080323840004
2025-06-26,23:39:01.000,177,11081247,123405,0,1750981140,13879.63486944,-15.668172120000236,53054.150195040005
2025-06-26,23:39:02.000,177,11081206,123325,0,1750981141,13879.59445158,-15.58358256000065,53054.22006624001
2025-06-26,23:39:03.000,177,11081216,123365,0,1750981142,13879.61466051,-15.59063169000001,53054.28993744001
2025-06-26,23:39:04.000,177,11081137,123485,0,1750981143,13879.762859329996,-15.661122990000877,53054.248014720004
2025-06-26,23:39:05.000,177,11081130,123645,0,1750981144,13879.985157559997,-15.703417769997031,53054.33884728001
2025-06-26,23:39:06.000,177,11081229,123685,0,1750981145,13880.133356379993,-15.81620385000133,53054.30391168
2025-06-26,23:39:07.000,177,11081194,123725,0,1750981146,13880.436490329994,-16.062923400000727,53054.31089880001
2025-06-26,23:39:08.000,177,11081201,123685,0,1750981147,13880.70594272999,-16.34488859999692,53054.25500184
2025-06-26,23:39:09.000,177,11081146,123725,0,1750981148,13881.002340369996,-16.655050319997827,53054.24102760001
2025-06-26,23:39:10.000,177,11081145,123725,0,1750981149,13881.204429669997,-17.113243769999826,53054.15718216
2025-06-26,23:39:11.000,177,11081151,124005,0,1750981150,13881.413255279993,-17.712419819996285,53054.12224656001
2025-06-26,23:39:12.000,177,11081212,123885,0,1750981151,13881.527772549998,-18.31159587000002,53054.09429808001
2025-06-26,23:39:13.000,177,11081236,124045,0,1750981152,13881.547981479998,-19.002410609995422,53054.01045264
2025-06-26,23:39:14.000,177,11081145,124045,0,1750981153,13881.561454099989,-19.6932253499981,53053.9615428
2025-06-26,23:39:15.000,177,11081201,124125,0,1750981154,13881.460409449988,-20.433383999996295,53053.85673600001
2025-06-26,23:39:16.000,177,11081178,124405,0,1750981155,13881.446936829998,-21.053707439998107,53053.765903440006
2025-06-26,23:39:17.000,177,11081240,124645,0,1750981156,13881.494090999993,-21.65288349000184,53053.68904512001
2025-06-26,23:39:18.000,177,11081249,124485,0,1750981157,13881.541245169989,-22.223863020000863,53053.63314816
2025-06-26,23:39:19.000,177,11081201,124605,0,1750981158,13881.70291660999,-22.70320386000094,53053.479431520005
2025-06-26,23:39:20.000,177,11081211,124885,0,1750981159,13881.797224949994,-23.161397309995664,53053.35366336001
2025-06-26,23:39:21.000,177,11081252,124445,0,1750981160,13882.02625948999,-23.612541629998304,53053.2278952
2025-06-26,23:39:22.000,177,11081181,124765,0,1750981161,13882.19466724,-24.09188246999838,53053.1230884
2025-06-26,23:39:23.000,177,11081266,124885,0,1750981162,13882.369811299992,-24.578272439997818,53053.00430736
2025-06-26,23:39:24.000,177,11081155,124845,0,1750981163,13882.518010120002,-25.14925196999684,53052.87155208001
2025-06-26,23:39:25.000,177,11081153,124645,0,1750981164,13882.760517279989,-25.755477149999933,53052.78071952001
2025-06-26,23:39:26.000,177,11081250,124965,0,1750981165,13882.949133959999,-26.36875145999511,53052.6689256
2025-06-26,23:39:27.000,177,11081203,124645,0,1750981166,13883.157959569995,-26.989074899996922,53052.55014456
2025-06-26,23:39:28.000,177,11081227,124565,0,1750981167,13883.279213149995,-27.588250950000656,53052.41738928001
2025-06-26,23:39:29.000,177,11081147,124445,0,1750981168,13883.33310363,-28.173328739998396,53052.3894408
2025-06-26,23:39:30.000,177,11081191,124445,0,1750981169,13883.400466729996,-28.666767839997192,53052.36149232
2025-06-26,23:39:31.000,177,11081209,124645,0,1750981170,13883.440884589996,-29.01922434000153,53052.26367264
2025-06-26,23:39:32.000,177,11081214,124125,0,1750981171,13883.467829829991,-29.230698239996855,53052.17284008
2025-06-26,23:39:33.000,177,11081222,124365,0,1750981172,13883.582347099997,-29.31528779999644,53052.08200752001
2025-06-26,23:39:34.000,177,11081149,124085,0,1750981173,13883.892217359993,-29.287091279999004,53051.94226512001
2025-06-26,23:39:35.000,177,11081139,123965,0,1750981174,13884.28292333999,-29.167256069995346,53051.96322648001
2025-06-26,23:39:36.000,177,11081193,123885,0,1750981175,13884.714047180001,-28.991027819996816,53051.90732952
2025-06-26,23:39:37.000,177,11081249,123725,0,1750981176,13885.239479359989,-28.842996089995722,53051.935278
2025-06-26,23:39:38.000,177,11081237,123885,0,1750981177,13885.879428809996,-28.694964360001904,53051.89335528001
2025-06-26,23:39:39.000,177,11081199,123685,0,1750981178,13886.485696709999,-28.638571319999755,53051.91431664001
2025-06-26,23:39:40.000,177,11081197,123525,0,1750981179,13887.206481879992,-28.645620449999114,53051.86540680001
2025-06-26,23:39:41.000,177,11081200,123245,0,1750981180,13888.014839079995,-28.765455659995496,53051.78854848
2025-06-26,23:39:42.000,177,11081193,123405,0,1750981181,13888.890559379994,-28.976929559998098,53051.71169016
2025-06-26,23:39:43.000,177,11081229,123365,0,1750981182,13889.719125509997,-29.272993020000285,53051.65579320001
2025-06-26,23:39:44.000,177,11081203,123245,0,1750981183,13890.50727378,-29.710039079996932,53051.59290912
2025-06-26,23:39:45.000,177,11081169,123445,0,1750981184,13891.376257769989,-30.18233078999765,53051.564960640004
2025-06-26,23:39:46.000,177,11081238,123325,0,1750981185,13892.225032829992,-30.711015540000517,53051.634831840005
2025-06-26,23:39:47.000,177,11081173,123445,0,1750981186,13892.992972169995,-31.26789681000082,53051.57194776
2025-06-26,23:39:48.000,177,11081194,123525,0,1750981187,13893.693548409989,-31.782483299997693,53051.467140960005
2025-06-26,23:39:49.000,177,11081193,123405,0,1750981188,13894.313288929996,-32.31821717999992,53051.48810232001
2025-06-26,23:39:50.000,177,11081202,123765,0,1750981189,13894.838721109998,-32.79050889000064,53051.467140960005
2025-06-26,23:39:51.000,177,11081215,123605,0,1750981190,13895.36415329,-33.262800600001356,53051.40425688
2025-06-26,23:39:52.000,177,11081206,123925,0,1750981191,13895.761595579992,-33.74214144000143,53051.348359920004
2025-06-26,23:39:53.000,177,11081183,124085,0,1750981192,13896.138828939998,-34.1932857599968,53051.299450080005
2025-06-26,23:39:54.000,177,11081193,123765,0,1750981193,13896.51606229999,-34.68672485999559,53051.24355312001
2025-06-26,23:39:55.000,177,11081176,124245,0,1750981194,13896.974131379997,-35.173114830002305,53051.180669040004
2025-06-26,23:39:56.000,177,11081225,124205,0,1750981195,13897.452409389989,-35.73704523000197,53051.17368192001
2025-06-26,23:39:57.000,177,11081218,124245,0,1750981196,13897.991314189996,-36.30097563000163,53051.00599104001
2025-06-26,23:39:58.000,177,11081226,124205,0,1750981197,13898.496537439998,-36.87900429000001,53050.95009408
2025-06-26,23:39:59.000,177,11081211,124485,0,1750981198,13899.02196962,-37.49932773000182,53050.83830016001
2025-06-26,23:40:00.000,177,11081185,124285,0,1750981199,13899.486775010002,-38.070307260000845,53050.726506240004
2025-06-26,23:40:01.000,177,11081157,124525,0,1750981200,13899.917898849999,-38.73997460999817,53050.6426608
2025-06-26,23:40:02.000,177,11081187,124485,0,1750981201,13900.369231619996,-39.36734717999934,53050.60073808001
2025-06-26,23:40:03.000,177,11081214,124805,0,1750981202,13900.706047120002,-40.051112789995386,53050.56580248
2025-06-26,23:40:04.000,177,11081162,124565,0,1750981203,13901.049598929989,-40.66438709999784,53050.43304720001
2025-06-26,23:40:05.000,177,11081233,124685,0,1750981204,13901.33926026,-41.28471053999965,53050.43304720001
2025-06-26,23:40:06.000,177,11081249,124485,0,1750981205,13901.669339449996,-41.87683745999675,53050.40509872001
2025-06-26,23:40:07.000,177,11081197,124685,0,1750981206,13901.972473399997,-42.370276559995546,53050.37016312
2025-06-26,23:40:08.000,177,11081209,124765,0,1750981207,13902.309288899989,-42.884863049999694,53050.31426616001
2025-06-26,23:40:09.000,177,11081159,124765,0,1750981208,13902.61915916,-43.22322128999804,53050.30727904
2025-06-26,23:40:10.000,177,11081215,124845,0,1750981209,13902.895347869991,-43.49108822999551,53050.37715024
2025-06-26,23:40:11.000,177,11081219,124485,0,1750981210,13903.238899679993,-43.62502169999789,53050.40509872001
2025-06-26,23:40:12.000,177,11081214,124605,0,1750981211,13903.447725289989,-43.59682518000045,53050.412085840006
2025-06-26,23:40:13.000,177,11081190,124845,0,1750981212,13903.77106816999,-43.512235620000865,53050.48894416
2025-06-26,23:40:14.000,177,11081201,124805,0,1750981213,13904.114619979991,-43.27256520000083,53050.61471232
2025-06-26,23:40:15.000,177,11081223,124965,0,1750981214,13904.330181899997,-42.96240347999992,53050.65663504
2025-06-26,23:40:16.000,177,11081224,125005,0,1750981215,13904.633315849998,-42.525357419996,53050.747467600006
2025-06-26,23:40:17.000,177,11081161,124605,0,1750981216,13904.983603969995,-42.08831135999935,53050.88721000001
2025-06-26,23:40:18.000,177,11081178,124845,0,1750981217,13905.340628400001,-41.665363560001424,53050.94310696
2025-06-26,23:40:19.000,177,11081217,124885,0,1750981218,13905.791961169998,-41.200120980000065,53051.07586224001
2025-06-26,23:40:20.000,177,11081167,124965,0,1750981219,13906.29718442,-40.72078013999999,53051.17368192001
2025-06-26,23:40:21.000,177,11081254,124925,0,1750981220,13906.883243390002,-40.396520160000364,53051.29246296001
2025-06-26,23:40:22.000,177,11081236,124965,0,1750981221,13907.59729225,-40.00176887999987,53051.3763084
2025-06-26,23:40:23.000,177,11081180,124805,0,1750981222,13908.365231589989,-39.67045977000089,53051.47412808
2025-06-26,23:40:24.000,177,11081192,124725,0,1750981223,13909.133170929992,-39.40259282999614,53051.634831840005
2025-06-26,23:40:25.000,177,11081206,124565,0,1750981224,13909.961737059995,-39.21931544999825,53051.78156136
2025-06-26,23:40:26.000,177,11081182,124805,0,1750981225,13910.790303189999,-39.007841549995646,53051.92829088
2025-06-26,23:40:27.000,177,11081221,124605,0,1750981226,13911.504352049997,-38.86685895000119,53052.040084800006
2025-06-26,23:40:28.000,177,11081244,124845,0,1750981227,13912.32618186999,-38.72587634999945,53052.15886584001
2025-06-26,23:40:29.000,177,11081162,124605,0,1750981228,13913.060439659988,-38.669483309997304,53052.284634
2025-06-26,23:40:30.000,177,11081204,124805,0,1750981229,13913.794697450001,-38.58489374999772,53052.44533776001
2025-06-26,23:40:31.000,177,11081174,124885,0,1750981230,13914.488537379999,-38.54259897000156,53052.53617032001
2025-06-26,23:40:32.000,177,11081188,124805,0,1750981231,13915.128486829992,-38.40866549999919,53052.759758160006
2025-06-26,23:40:33.000,177,11081192,124685,0,1750981232,13915.76169996999,-38.28178115999617,53052.906487680004
2025-06-26,23:40:34.000,177,11081177,124965,0,1750981233,13916.273659530001,-38.04915986999549,53053.11610128001
2025-06-26,23:40:35.000,177,11081168,124605,0,1750981234,13916.731728609993,-37.73194901999523,53053.34667624
2025-06-26,23:40:36.000,177,11081189,124765,0,1750981235,13917.10222565999,-37.35129600000073,53053.50039288001
2025-06-26,23:40:37.000,177,11081276,124765,0,1750981236,13917.405359609991,-36.91424993999681,53053.67507088
2025-06-26,23:40:38.000,177,11081203,124765,0,1750981237,13917.681548319997,-36.456056490002084,53053.912632960004
2025-06-26,23:40:39.000,177,11081165,124765,0,1750981238,13917.897110239988,-35.92032260999986,53054.150195040005
2025-06-26,23:40:40.000,177,11081177,124645,0,1750981239,13918.052045369994,-35.490325679995294,53054.3458344
2025-06-26,23:40:41.000,177,11081221,124445,0,1750981240,13918.213716809994,-34.98278831999778,53054.5205124
2025-06-26,23:40:42.000,177,11081198,124765,0,1750981241,13918.34170669999,-34.59508616999665,53054.68820328
2025-06-26,23:40:43.000,177,11081225,124565,0,1750981242,13918.516850759996,-34.24262966999959,53054.87685552
2025-06-26,23:40:44.000,177,11081170,124725,0,1750981243,13918.718940059996,-33.911320560000604,53055.07249488
2025-06-26,23:40:45.000,177,11081199,124565,0,1750981244,13918.927765669992,-33.58001145000162,53055.24018576
2025-06-26,23:40:46.000,177,11081209,124285,0,1750981245,13919.177009139989,-33.29804624999815,53055.421850880004
2025-06-26,23:40:47.000,177,11081161,124565,0,1750981246,13919.46667047,-32.994933659996605,53055.70133568001
2025-06-26,23:40:48.000,177,11081159,124085,0,1750981247,13919.66875977,-32.74821410999721,53055.84806520001
2025-06-26,23:40:49.000,177,11081168,124405,0,1750981248,13919.884321689991,-32.49444542999845,53056.00876896
2025-06-26,23:40:50.000,177,11081180,124525,0,1750981249,13920.005575269992,-32.29002065999521,53056.24633104
2025-06-26,23:40:51.000,177,11081238,124365,0,1750981250,13920.153774090002,-32.1913328399969,53056.43498328
2025-06-26,23:40:52.000,177,11081255,124525,0,1750981251,13920.248082429993,-32.07149763000052,53056.651584
2025-06-26,23:40:53.000,177,11081213,124445,0,1750981252,13920.254818740003,-32.02215371999773,53056.8611976
2025-06-26,23:40:54.000,177,11081155,124525,0,1750981253,13920.308709219993,-31.972809810002218,53057.15465664
2025-06-26,23:40:55.000,177,11081163,124525,0,1750981254,13920.342390769998,-31.881171119995997,53057.350296
2025-06-26,23:40:56.000,177,11081238,124285,0,1750981255,13920.376072319988,-31.704942869997467,53057.65074216
2025-06-26,23:40:57.000,177,11081154,124445,0,1750981256,13920.429962799994,-31.46527244999743,53057.90926560001
2025-06-26,23:40:58.000,177,11081248,124445,0,1750981257,13920.423226489998,-31.141012469997804,53058.1887504
2025-06-26,23:40:59.000,177,11081132,124285,0,1750981258,13920.429962799994,-30.64757336999901,53058.42631248
2025-06-26,23:41:00.000,177,11081198,124245,0,1750981259,13920.429962799994,-30.020200799997838,53058.76868136001
2025-06-26,23:41:01.000,177,11081207,124285,0,1750981260,13920.443435419998,-29.31528779999644,53058.98528208001
2025-06-26,23:41:02.000,177,11081187,124685,0,1750981261,13920.477116969989,-28.462343070001225,53059.35559944
2025-06-26,23:41:03.000,177,11081197,124285,0,1750981262,13920.53774375999,-27.553005299996585,53059.62111
2025-06-26,23:41:04.000,177,11081179,124125,0,1750981263,13920.62531579,-26.65071665999858,53060.01238872001
2025-06-26,23:41:05.000,177,11081203,124045,0,1750981264,13920.86782295,-25.748428020000574,53060.34078336
2025-06-26,23:41:06.000,177,11081262,124005,0,1750981265,13921.170956900001,-24.91663067999616,53060.7041136
2025-06-26,23:41:07.000,177,11081182,124125,0,1750981266,13921.494299779988,-24.21171768000204,53061.004559760004
2025-06-26,23:41:09.000,177,11081180,124325,0,1750981268,13922.444119489992,-22.971070799998415,53061.626413440004
2025-06-26,23:41:10.000,177,11081203,124005,0,1750981269,13922.956079049989,-22.43533691999619,53061.94083384
2025-06-26,23:41:11.000,177,11081199,124245,0,1750981270,13923.562346949991,-21.913701299999957,53062.2762156
2025-06-26,23:41:12.000,177,11081247,124045,0,1750981271,13924.128196989994,-21.406163939995167,53062.61159736
2025-06-26,23:41:13.000,177,11081243,123925,0,1750981272,13924.64689286,-20.84928267000214,53062.9050564
2025-06-26,23:41:14.000,177,11081247,124165,0,1750981273,13925.111698250003,-20.257155749997764,53063.23345104
2025-06-26,23:41:15.000,177,11081150,124045,0,1750981274,13925.468722679994,-19.6932253499981,53063.57581992
2025-06-26,23:41:16.000,177,11081209,124085,0,1750981275,13925.75838400999,-19.06585277999693,53063.974085760005
2025-06-26,23:41:17.000,177,11081175,124365,0,1750981276,13925.926791760001,-18.459627600001113,53064.2675448
2025-06-26,23:41:18.000,177,11081220,124405,0,1750981277,13926.027836410001,-17.874549809996097,53064.57497808
2025-06-26,23:41:19.000,177,11081178,123805,0,1750981278,13926.041309029992,-17.352914189999865,53064.91035984
2025-06-26,23:41:20.000,177,11081174,124045,0,1750981279,13926.095199509997,-16.887671609998506,53065.196831760004
2025-06-26,23:41:21.000,177,11081171,123725,0,1750981280,13926.074990579997,-16.528165980002086,53065.560162
2025-06-26,23:41:22.000,177,11081230,123844,0,1750981281,13926.135617369997,-16.203905999995186,53065.79073696001
2025-06-26,23:41:23.000,177,11081144,124165,0,1750981282,13926.189507850002,-15.978333840001142,53066.06323464
2025-06-26,23:41:24.000,177,11081172,123965,0,1750981283,13926.317497739998,-15.76685993999854,53066.370667920004
2025-06-26,23:41:25.000,177,11081177,124165,0,1750981284,13926.418542389998,-15.654073860001517,53066.60124288001
2025-06-26,23:41:26.000,177,11081157,123805,0,1750981285,13926.432015009988,-15.576533430001291,53066.81784360001
2025-06-26,23:41:27.000,177,11081193,124045,0,1750981286,13926.566741209994,-15.513091259999783,53067.111302640005
2025-06-26,23:41:28.000,177,11081152,124005,0,1750981287,13926.593686449989,-15.527189519998501,53067.35585184
2025-06-26,23:41:29.000,177,11081192,124085,0,1750981288,13926.647576929994,-15.527189519998501,53067.53052984
2025-06-26,23:41:30.000,177,11081209,123765,0,1750981289,13926.77556681999,-15.58358256000065,53067.77507904001
2025-06-26,23:41:31.000,177,11081150,123844,0,1750981290,13926.82272099,-15.618828209997446,53067.98469264
2025-06-26,23:41:32.000,177,11081226,123725,0,1750981291,13926.950710879995,-15.75981080999918,53068.215267600004
2025-06-26,23:41:33.000,177,11081244,124005,0,1750981292,13927.031546599996,-15.802105589995335,53068.3200744
2025-06-26,23:41:34.000,177,11081222,123805,0,1750981293,13927.159536489991,-15.865547759996844,53068.58558496
2025-06-26,23:41:35.000,177,11081222,123885,0,1750981294,13927.247108520001,-15.914891669999633,53068.66244328001
2025-06-26,23:41:36.000,177,11081145,123725,0,1750981295,13927.334680549997,-15.95013731999643,53068.851095519996
2025-06-26,23:41:37.000,177,11081161,123685,0,1750981296,13927.449197820002,-15.928989929998352,53068.92795384001
2025-06-26,23:41:38.000,177,11081203,123645,0,1750981297,13927.489615680002,-15.907842540000274,53069.13756744
2025-06-26,23:41:39.000,177,11081182,123844,0,1750981298,13927.516560919998,-15.879646019995562,53069.36115528001
2025-06-26,23:41:40.000,177,11081163,124005,0,1750981299,13927.503088299993,-15.837351239999407,53069.52884616001
2025-06-26,23:41:41.000,177,11081185,123565,0,1750981300,13927.388571030002,-15.780958199997258,53069.69653704001
2025-06-26,23:41:42.000,177,11081169,123765,0,1750981301,13927.388571030002,-15.76685993999854,53069.85025368
2025-06-26,23:41:43.000,177,11081144,123925,0,1750981302,13927.321207929992,-15.752761679999821,53070.03191880001
2025-06-26,23:41:44.000,177,11081161,123685,0,1750981303,13927.186481730001,-15.773909069997899,53070.2065968
2025-06-26,23:41:45.000,177,11081197,123525,0,1750981304,13927.05849183999,-15.851449499998125,53070.29044224001
2025-06-26,23:41:46.000,177,11081190,123805,0,1750981305,13926.91702932999,-15.893744280001556,53070.465120240005
2025-06-26,23:41:47.000,177,11081226,123965,0,1750981306,13926.70146741,-15.978333840001142,53070.60486264001
2025-06-26,23:41:48.000,177,11081204,123485,0,1750981307,13926.432015009988,-16.133414700001595,53070.82845048
2025-06-26,23:41:49.000,177,11081209,123445,0,1750981308,13926.135617369997,-16.239151649999258,53070.898321680004
2025-06-26,23:41:50.000,177,11081172,123685,0,1750981309,13925.771856629995,-16.33783946999756,53071.02408984
2025-06-26,23:41:51.000,177,11081137,123205,0,1750981310,13925.367678029994,-16.471772939999937,53071.12889664001
2025-06-26,23:41:52.000,177,11081227,123685,0,1750981311,13924.976972049997,-16.62685380000039,53071.17780648001
2025-06-26,23:41:53.000,177,11081187,123844,0,1750981312,13924.56605714,-16.824229439996998,53071.17780648001
2025-06-26,23:41:54.000,177,11081179,123645,0,1750981313,13924.19556008999,-17.04275246999896,53071.29658752001
2025-06-26,23:41:55.000,177,11081178,123285,0,1750981314,13923.872217210002,-17.338815930001147,53071.33152312
2025-06-26,23:41:56.000,177,11081194,123725,0,1750981315,13923.48824754,-17.6278302599967,53071.34549736001
2025-06-26,23:41:57.000,177,11081208,123525,0,1750981316,13923.21879513999,-17.973237630001677,53071.33152312
2025-06-26,23:41:58.000,177,11081238,123565,0,1750981317,13922.969551669994,-18.31159587000002,53071.38043296
2025-06-26,23:41:59.000,177,11081168,123405,0,1750981318,13922.760726059998,-18.66405236999708,53071.33152312
2025-06-26,23:42:00.000,177,11081157,123565,0,1750981319,13922.585581999992,-19.009459740002058,53071.2896004
2025-06-26,23:42:01.000,177,11081161,123485,0,1750981320,13922.343074839991,-19.277326679999533,53071.26165192
2025-06-26,23:42:02.000,177,11081218,123565,0,1750981321,13922.12077660999,-19.460604059997422,53071.27562616001
2025-06-26,23:42:03.000,177,11081154,123605,0,1750981322,13921.911950999995,-19.608635789998516,53071.21274208
2025-06-26,23:42:04.000,177,11081202,123245,0,1750981323,13921.649234909994,-19.777814909997687,53071.149858
2025-06-26,23:42:05.000,177,11081167,123685,0,1750981324,13921.393255130002,-19.9399448999975,53071.135883760006
2025-06-26,23:42:06.000,177,11081191,123645,0,1750981325,13921.130539040001,-20.073878369999875,53070.947231520004
2025-06-26,23:42:07.000,177,11081190,123565,0,1750981326,13920.98234021999,-20.243057489999046,53070.81447624
2025-06-26,23:42:08.000,177,11081180,123365,0,1750981327,13920.88129556999,-20.539120950001234,53070.57691416001
2025-06-26,23:42:09.000,177,11081235,123485,0,1750981328,13920.90150449999,-20.78584050000063,53070.42319752
2025-06-26,23:42:10.000,177,11081188,123325,0,1750981329,13920.9688676,-21.088953090002178,53070.23454528
2025-06-26,23:42:11.000,177,11081201,123565,0,1750981330,13921.164220589992,-21.399114809995808,53070.03191880001
2025-06-26,23:42:12.000,177,11081195,123285,0,1750981331,13921.332628340002,-21.716325659996073,53069.843266560005
2025-06-26,23:42:13.000,177,11081195,123485,0,1750981332,13921.568399189993,-22.047634770002333,53069.66160144
2025-06-26,23:42:14.000,177,11081186,123365,0,1750981333,13921.81764265999,-22.371894750001957,53069.46596208
2025-06-26,23:42:15.000,177,11081207,123245,0,1750981334,13922.033204579995,-22.675007339996228,53069.19346440001
2025-06-26,23:42:16.000,177,11081139,123685,0,1750981335,13922.2487665,-22.94287428000098,53068.97686368001
2025-06-26,23:42:17.000,177,11081230,123005,0,1750981336,13922.471064730002,-23.1684464400023,53068.8441084
2025-06-26,23:42:18.000,177,11081249,123685,0,1750981337,13922.632736170002,-23.323527299995476,53068.72532736
2025-06-26,23:42:19.000,177,11081220,123605,0,1750981338,13922.740517129998,-23.52090293999936,53068.56462360001
2025-06-26,23:42:20.000,177,11081202,123405,0,1750981339,13922.821352849998,-23.69008205999853,53068.43885544
2025-06-26,23:42:21.000,177,11081189,123405,0,1750981340,13922.929133809994,-23.859261179997702,53068.334048640005
2025-06-26,23:42:22.000,177,11081163,123605,0,1750981341,13922.929133809994,-24.049587690002227,53068.22225472
2025-06-26,23:42:23.000,177,11081202,123685,0,1750981342,13922.969551669994,-24.352700279996498,53068.0755252
2025-06-26,23:42:24.000,177,11081172,123685,0,1750981343,13923.009969529994,-24.641714609999326,53067.91482144
2025-06-26,23:42:25.000,177,11081179,123085,0,1750981344,13923.09754155999,-25.08580979999533,53067.74014344
2025-06-26,23:42:26.000,177,11081202,123565,0,1750981345,13923.1244868,-25.508757600000536,53067.55847832001
2025-06-26,23:42:27.000,177,11081190,123645,0,1750981346,13923.19858620999,-26.00924582999869,53067.40476168
2025-06-26,23:42:28.000,177,11081221,123844,0,1750981347,13923.252476689995,-26.495635799998126,53067.26501928
2025-06-26,23:42:29.000,177,11081200,123685,0,1750981348,13923.25921299999,-27.151204889996734,53067.0973284
2025-06-26,23:42:30.000,177,11081155,123605,0,1750981349,13923.26594931,-27.70103702999768,53066.97854736
2025-06-26,23:42:31.000,177,11081186,123645,0,1750981350,13923.22553145,-28.32136046999949,53066.83181784
2025-06-26,23:42:32.000,177,11081144,124005,0,1750981351,13923.14469573,-28.892339999998512,53066.73399816
2025-06-26,23:42:33.000,177,11081202,123645,0,1750981352,13923.030178459994,-29.399877359996026,53066.538358800004
2025-06-26,23:42:34.000,177,11081211,123245,0,1750981353,13922.929133809994,-29.83692341999995,53066.47547472
2025-06-26,23:42:35.000,177,11081177,123485,0,1750981354,13922.814616539988,-30.196429049996368,53066.38464216001
2025-06-26,23:42:36.000,177,11081219,123645,0,1750981355,13922.679890339998,-30.478394249999837,53066.33573232001
2025-06-26,23:42:37.000,177,11081190,123565,0,1750981356,13922.572109380002,-30.725113799999235,53066.16804144001
2025-06-26,23:42:38.000,177,11081152,123485,0,1750981357,13922.477801039997,-30.901342049997766,53066.09118312
2025-06-26,23:42:39.000,177,11081196,123645,0,1750981358,13922.370020080001,-31.077570299996296,53066.00035056001
2025-06-26,23:42:40.000,177,11081198,123844,0,1750981359,13922.2487665,-31.204454639999312,53065.9444536
2025-06-26,23:42:41.000,177,11081210,123645,0,1750981360,13922.18140339999,-31.387732019997202,53065.90951800001
2025-06-26,23:42:42.000,177,11081161,123565,0,1750981361,13922.06014981999,-31.50756723000086,53065.79073696001
2025-06-26,23:42:43.000,177,11081140,123805,0,1750981362,13922.0466772,-31.697893739998108,53065.73484
2025-06-26,23:42:44.000,177,11081183,123525,0,1750981363,13922.03994088999,-31.90231851000135,53065.602084720005
2025-06-26,23:42:45.000,177,11081193,123565,0,1750981364,13922.08709506,-32.177234579998185,53065.4902908
2025-06-26,23:42:46.000,177,11081210,123844,0,1750981365,13922.10730399,-32.49444542999845,53065.33657416001
2025-06-26,23:42:47.000,177,11081159,123525,0,1750981366,13922.18813971,-32.78345976000128,53065.30163856
2025-06-26,23:42:48.000,177,11081167,123445,0,1750981367,13922.235293879996,-33.13591625999834,53065.18984464001
2025-06-26,23:42:49.000,177,11081170,123725,0,1750981368,13922.295920669996,-33.453127109998604,53065.08503784
2025-06-26,23:42:50.000,177,11081168,123685,0,1750981369,13922.396965319997,-33.678699269999925,53065.02215376001
2025-06-26,23:42:51.000,177,11081208,123844,0,1750981370,13922.376756389996,-33.89017316999525,53065.01516664
2025-06-26,23:42:52.000,177,11081193,123725,0,1750981371,13922.363283769992,-34.06640142000106,53064.861450000004
2025-06-26,23:42:53.000,177,11081202,123685,0,1750981372,13922.22855757,-34.20033488999616,53064.882411360006
2025-06-26,23:42:54.000,177,11081217,123645,0,1750981373,13922.08709506,-34.33426835999853,53064.84048864
2025-06-26,23:42:55.000,177,11081231,123525,0,1750981374,13921.824378969999,-34.39771053000004,53064.77061744
2025-06-26,23:42:56.000,177,11081221,123645,0,1750981375,13921.602080739998,-34.440005309996195,53064.693759120004
2025-06-26,23:42:57.000,177,11081216,123844,0,1750981376,13921.373046200002,-34.41180878999876,53064.67279776
2025-06-26,23:42:58.000,177,11081174,123645,0,1750981377,13921.170956900001,-34.33426835999853,53064.63087504
2025-06-26,23:42:59.000,177,11081200,123645,0,1750981378,13921.042967009991,-34.21443315000215,53064.56100384
2025-06-26,23:43:00.000,177,11081154,123844,0,1750981379,13920.92171342999,-34.05230316000234,53064.50510688
2025-06-26,23:43:01.000,177,11081192,124005,0,1750981380,13920.914977119995,-33.79148534999695,53064.44920992001
2025-06-26,23:43:02.000,177,11081170,123844,0,1750981381,13921.02949439,-33.59410971000034,53064.428248560005
2025-06-26,23:43:03.000,177,11081184,123765,0,1750981382,13921.211374760001,-33.31214450999687,53064.43523568
2025-06-26,23:43:04.000,177,11081210,123885,0,1750981383,13921.487563469993,-33.06542495999747,53064.42126144001
2025-06-26,23:43:05.000,177,11081213,123765,0,1750981384,13921.79743372999,-32.853951060002146,53064.41427432
2025-06-26,23:43:06.000,177,11081178,123765,0,1750981385,13922.14098553999,-32.74116497999785,53064.40030008001
2025-06-26,23:43:07.000,177,11081141,123525,0,1750981386,13922.511482590002,-32.621329770001466,53064.43523568
2025-06-26,23:43:08.000,177,11081179,123725,0,1750981387,13922.821352849998,-32.65657541999826,53064.47017128001
2025-06-26,23:43:09.000,177,11081247,123844,0,1750981388,13923.13795941999,-32.762312369995925,53064.547029600006
2025-06-26,23:43:10.000,177,11081201,123645,0,1750981389,13923.373730269996,-32.980835399997886,53064.60292656
2025-06-26,23:43:11.000,177,11081163,123605,0,1750981390,13923.663391599992,-33.23460407999664,53064.60292656
2025-06-26,23:43:12.000,177,11081169,123765,0,1750981391,13923.845271969993,-33.53771666999819,53064.60991368
2025-06-26,23:43:13.000,177,11081208,123765,0,1750981392,13924.020416029998,-33.911320560000604,53064.67978488
2025-06-26,23:43:14.000,177,11081163,123685,0,1750981393,13924.121460679999,-34.23558054000023,53064.7217076
2025-06-26,23:43:15.000,177,11081222,123685,0,1750981394,13924.249450569994,-34.60213529999601,53064.812540160005
2025-06-26,23:43:16.000,177,11081202,123844,0,1750981395,13924.35723152999,-34.91229701999691,53064.86843712
2025-06-26,23:43:17.000,177,11081226,123725,0,1750981396,13924.48522142,-35.13786917999823,53064.88939848
2025-06-26,23:43:18.000,177,11081158,124045,0,1750981397,13924.55932082999,-35.314097429996764,53064.980231040005
2025-06-26,23:43:19.000,177,11081202,123645,0,1750981398,13924.660365479991,-35.4198343800017,53065.07805072
2025-06-26,23:43:20.000,177,11081172,123325,0,1750981399,13924.59973868999,-35.46917828999722,53065.196831760004
2025-06-26,23:43:21.000,177,11081231,123445,0,1750981400,13924.61994761999,-35.490325679995294,53065.25971584001
2025-06-26,23:43:22.000,177,11081199,123525,0,1750981401,13924.613211309996,-35.43393264000042,53065.315612800005
2025-06-26,23:43:23.000,177,11081169,123645,0,1750981402,13924.532375589995,-35.38458872999763,53065.4204196
2025-06-26,23:43:24.000,177,11081209,123725,0,1750981403,13924.431330939995,-35.307048299997405,53065.53920064
2025-06-26,23:43:25.000,177,11081219,123645,0,1750981404,13924.330286289995,-35.2083604799991,53065.68593016
2025-06-26,23:43:26.000,177,11081220,123685,0,1750981405,13924.242714259999,-35.08852526999544,53065.81169832001
2025-06-26,23:43:27.000,177,11081226,123165,0,1750981406,13924.054097579989,-34.91229701999691,53065.8745824
2025-06-26,23:43:28.000,177,11081207,123565,0,1750981407,13923.838535659997,-34.79246181000053,53066.056247520006
2025-06-26,23:43:29.000,177,11081179,123685,0,1750981408,13923.676864219997,-34.58803703999729,53066.1191316
2025-06-26,23:43:30.000,177,11081209,123285,0,1750981409,13923.48824754,-34.39771053000004,53066.24489976001
2025-06-26,23:43:31.000,177,11081204,123685,0,1750981410,13923.30636717,-34.22148228000151,53066.3287452
2025-06-26,23:43:32.000,177,11081172,123844,0,1750981411,13923.111014179995,-34.031155769996985,53066.47547472
2025-06-26,23:43:33.000,177,11081126,123565,0,1750981412,13922.99649690999,-33.805583609995665,53066.6431656
2025-06-26,23:43:34.000,177,11081197,123565,0,1750981413,13922.908924879994,-33.60820796999906,53066.782908
2025-06-26,23:43:35.000,177,11081201,123205,0,1750981414,13922.868507019994,-33.41788146000181,53066.824830720005
2025-06-26,23:43:36.000,177,11081145,123645,0,1750981415,13922.841561779998,-33.17821104000177,53066.91566328001
2025-06-26,23:43:37.000,177,11081153,123445,0,1750981416,13922.888715949994,-32.994933659996605,53067.01348296001
2025-06-26,23:43:38.000,177,11081140,123605,0,1750981417,13923.04365108,-32.83985279999615,53067.11828976
2025-06-26,23:43:39.000,177,11081240,123525,0,1750981418,13923.191849899995,-32.691821070002334,53067.209122320004
2025-06-26,23:43:40.000,177,11081199,123405,0,1750981419,13923.3265761,-32.50149455999781,53067.24405792
2025-06-26,23:43:41.000,177,11081219,123485,0,1750981420,13923.501720159991,-32.38165935000143,53067.34886472001
2025-06-26,23:43:42.000,177,11081204,123325,0,1750981421,13923.643182669992,-32.24772587999905,53067.397774560006
2025-06-26,23:43:43.000,177,11081156,123565,0,1750981422,13923.771172560002,-32.120841539996036,53067.43969728001
2025-06-26,23:43:44.000,177,11081193,123405,0,1750981423,13923.919371379998,-31.993957200000295,53067.48162
2025-06-26,23:43:45.000,177,11081171,123685,0,1750981424,13924.101251749998,-31.874121989996638,53067.60040104
2025-06-26,23:43:46.000,177,11081189,123685,0,1750981425,13924.310077359994,-31.704942869997467,53067.74713056
2025-06-26,23:43:47.000,177,11081209,123685,0,1750981426,13924.51890296999,-31.51461636000022,53067.82398888001
2025-06-26,23:43:48.000,177,11081166,123325,0,1750981427,13924.781619059991,-31.303142459997616,53067.88687296
2025-06-26,23:43:49.000,177,11081198,123685,0,1750981428,13925.037598839997,-31.119865079999727,53067.949757040005
2025-06-26,23:43:50.000,177,11081211,123045,0,1750981429,13925.347469099994,-30.880194659999688,53068.0755252
2025-06-26,23:43:51.000,177,11081190,123685,0,1750981430,13925.691020909995,-30.534787290001987,53068.24321608
2025-06-26,23:43:52.000,177,11081178,123565,0,1750981431,13925.973945929996,-30.295116870001948,53068.30610016001
2025-06-26,23:43:53.000,177,11081147,123605,0,1750981432,13926.290552500002,-30.048397319995274,53068.39693272001
2025-06-26,23:43:54.000,177,11081144,123285,0,1750981433,13926.61389537999,-29.794628639996517,53068.53667512
2025-06-26,23:43:55.000,177,11081168,123205,0,1750981434,13926.910293019995,-29.618400389997987,53068.620520560005
2025-06-26,23:43:56.000,177,11081200,123245,0,1750981435,13927.152800179996,-29.470368659996893,53068.69039176001
2025-06-26,23:43:57.000,177,11081192,123245,0,1750981436,13927.354889479997,-29.385779099997308,53068.78122432001
2025-06-26,23:43:58.000,177,11081178,123325,0,1750981437,13927.577187709998,-29.350533450000512,53068.955902320005
2025-06-26,23:43:59.000,177,11081220,123565,0,1750981438,13927.819694869999,-29.343484320001153,53069.018786399996
2025-06-26,23:44:00.000,177,11081187,123445,0,1750981439,13928.08241096,-29.35758257999987,53069.14455456001
2025-06-26,23:44:01.000,177,11081134,123325,0,1750981440,13928.28450026,-29.399877359996026,53069.31224544001
2025-06-26,23:44:02.000,177,11081171,123525,0,1750981441,13928.506798490002,-29.463319529997534,53069.4380136
2025-06-26,23:44:03.000,177,11081215,123565,0,1750981442,13928.756041959998,-29.519712569999683,53069.51487192
2025-06-26,23:44:04.000,177,11081161,123565,0,1750981443,13929.025494359994,-29.639547779996064,53069.675575680005
2025-06-26,23:44:05.000,177,11081218,123525,0,1750981444,13929.30168307,-29.731186470002285,53069.724485520004
2025-06-26,23:44:06.000,177,11081245,123605,0,1750981445,13929.611553329996,-29.82987429000059,53069.89916352
2025-06-26,23:44:07.000,177,11081196,123405,0,1750981446,13929.934896209998,-29.907414720000816,53069.98999608
2025-06-26,23:44:08.000,177,11081212,123685,0,1750981447,13930.285184329994,-29.900365590001456,53070.2065968
2025-06-26,23:44:09.000,177,11081219,123365,0,1750981448,13930.648945069996,-29.914463850000175,53070.31839072001
2025-06-26,23:44:10.000,177,11081203,123565,0,1750981449,13930.985760570002,-29.886267329995462,53070.52800432
2025-06-26,23:44:11.000,177,11081195,123205,0,1750981450,13931.302367139993,-29.858070809998026,53070.64678536
2025-06-26,23:44:12.000,177,11081191,123285,0,1750981451,13931.61897371,-29.865119939997385,53070.82146336001
2025-06-26,23:44:13.000,177,11081210,123405,0,1750981452,13931.96252552,-29.83692341999995,53070.98216712
2025-06-26,23:44:14.000,177,11081180,123685,0,1750981453,13932.312813639997,-29.7805303799978,53071.086973920006
2025-06-26,23:44:15.000,177,11081200,123525,0,1750981454,13932.622683899994,-29.78757950999716,53071.254664800006
2025-06-26,23:44:16.000,177,11081199,123525,0,1750981455,13932.91234522999,-29.75938298999972,53071.41536856001
2025-06-26,23:44:17.000,177,11081151,123725,0,1750981456,13933.087489289996,-29.78757950999716,53071.617995040004
2025-06-26,23:44:18.000,177,11081251,123565,0,1750981457,13933.309787519996,-29.900365590001456,53071.72280184
2025-06-26,23:44:19.000,177,11081186,123365,0,1750981458,13933.498404199992,-30.083642969999346,53071.94638968001
2025-06-26,23:44:20.000,177,11081212,123525,0,1750981459,13933.612921469998,-30.266920349997235,53072.121067680004
2025-06-26,23:44:21.000,177,11081233,123325,0,1750981460,13933.707229809988,-30.436099469996407,53072.24683584
2025-06-26,23:44:22.000,177,11081233,123605,0,1750981461,13933.943000659994,-30.668720759997086,53072.35164264001
2025-06-26,23:44:23.000,177,11081199,123565,0,1750981462,13934.11814472,-30.87314553000033,53072.43548808
2025-06-26,23:44:24.000,177,11081185,123725,0,1750981463,13934.29328877999,-30.99298073999671,53072.50535928
2025-06-26,23:44:25.000,177,11081189,123565,0,1750981464,13934.549268559997,-31.10576682000101,53072.63811456001
2025-06-26,23:44:26.000,177,11081162,123605,0,1750981465,13934.771566789997,-31.133963339998445,53072.72894712
2025-06-26,23:44:27.000,177,11081135,123844,0,1750981466,13935.162272769994,-31.10576682000101,53072.75689560001
2025-06-26,23:44:28.000,177,11081167,123765,0,1750981467,13935.47887934,-31.00707899999543,53072.84772816
2025-06-26,23:44:29.000,177,11081258,123605,0,1750981468,13935.856112699992,-30.8308507499969,53073.01541904
2025-06-26,23:44:30.000,177,11081192,123525,0,1750981469,13936.300709159994,-30.5841311999975,53073.1062516
2025-06-26,23:44:31.000,177,11081193,123645,0,1750981470,13936.725096689996,-30.302166000001307,53073.21804552001
2025-06-26,23:44:32.000,177,11081217,123725,0,1750981471,13937.122538980002,-29.984955150001042,53073.33682656001
2025-06-26,23:44:33.000,177,11081156,123325,0,1750981472,13937.540190199994,-29.611351259998628,53073.44862048
2025-06-26,23:44:34.000,177,11081216,123765,0,1750981473,13937.95784142,-29.343484320001153,53073.59535000001
2025-06-26,23:44:35.000,177,11081183,123885,0,1750981474,13938.341811090002,-29.0756173799964,53073.69316968001
2025-06-26,23:44:36.000,177,11081232,123725,0,1750981475,13938.772934929999,-28.85004521999508,53073.8049636
2025-06-26,23:44:37.000,177,11081142,123685,0,1750981476,13939.103014119995,-28.645620449999114,53073.88880904001
2025-06-26,23:44:38.000,177,11081191,123645,0,1750981477,13939.527401649997,-28.50463784999738,53073.986628720006
2025-06-26,23:44:39.000,177,11081262,123685,0,1750981478,13939.864217149989,-28.420048289997794,53074.035538560005
2025-06-26,23:44:40.000,177,11081227,123525,0,1750981479,13940.221241579995,-28.384802640001,53074.154319600006
2025-06-26,23:44:41.000,177,11081175,124005,0,1750981480,13940.578266010001,-28.307262210000772,53074.28707488
2025-06-26,23:44:42.000,177,11081176,123805,0,1750981481,13940.867927339998,-28.32136046999949,53074.322010480006
2025-06-26,23:44:43.000,177,11081209,123885,0,1750981482,13941.150852359999,-28.307262210000772,53074.48271424001
2025-06-26,23:44:44.000,177,11081180,123605,0,1750981483,13941.47419524,-28.32840959999885,53074.5735468
2025-06-26,23:44:45.000,177,11081175,123605,0,1750981484,13941.784065499996,-28.27906568999606,53074.67835360001
2025-06-26,23:44:46.000,177,11081189,123725,0,1750981485,13942.080463140002,-28.222672650001186,53074.79014752
2025-06-26,23:44:47.000,177,11081207,123685,0,1750981486,13942.329706609999,-28.173328739998396,53074.86700584001
2025-06-26,23:44:48.000,177,11081148,123925,0,1750981487,13942.558741149995,-28.10988656999689,53074.8879672
2025-06-26,23:44:49.000,177,11081186,123485,0,1750981488,13942.760830449995,-28.067591790000733,53075.0277096
2025-06-26,23:44:50.000,177,11081224,123405,0,1750981489,13943.010073919992,-28.032346139996662,53075.07661944
2025-06-26,23:44:51.000,177,11081194,123645,0,1750981490,13943.198690600002,-28.09578830999817,53075.0975808
2025-06-26,23:44:52.000,177,11081114,123765,0,1750981491,13943.447934069998,-28.257918299997982,53075.17443912
2025-06-26,23:44:53.000,177,11081124,123885,0,1750981492,13943.616341819994,-28.44119567999587,53075.20238760001
2025-06-26,23:44:54.000,177,11081178,123885,0,1750981493,13943.838640049995,-28.716111749999982,53075.19540048
2025-06-26,23:44:55.000,177,11081211,123844,0,1750981494,13943.939684699995,-29.005126079995534,53075.18841336
2025-06-26,23:44:56.000,177,11081208,123725,0,1750981495,13944.000311489996,-29.37168083999859,53075.23033608001
2025-06-26,23:44:57.000,177,11081177,123685,0,1750981496,13943.91273946,-29.710039079996932,53075.22334896
2025-06-26,23:44:58.000,177,11081231,123925,0,1750981497,13943.72412277999,-30.097741229998064,53075.24431032
2025-06-26,23:44:59.000,177,11081163,123645,0,1750981498,13943.522033479989,-30.45724686000176,53075.23033608001
2025-06-26,23:45:00.000,177,11081207,123565,0,1750981499,13943.198690600002,-30.788555970000743,53075.18142624001
2025-06-26,23:45:01.000,177,11081232,123844,0,1750981500,13942.80798461999,-31.133963339998445,53075.090593680005
2025-06-26,23:45:02.000,177,11081178,123725,0,1750981501,13942.397069709994,-31.380682889997843,53075.04867096
2025-06-26,23:45:03.000,177,11081148,123844,0,1750981502,13941.864901219997,-31.556911139996373,53074.97879976
2025-06-26,23:45:04.000,177,11081152,123885,0,1750981503,13941.359677969995,-31.697893739998108,53074.943864160006
2025-06-26,23:45:05.000,177,11081167,123605,0,1750981504,13940.820773170002,-31.761335909999616,53074.95085128
2025-06-26,23:45:06.000,177,11081194,123685,0,1750981505,13940.302077299995,-31.747237650000898,53074.825083120006
2025-06-26,23:45:07.000,177,11081203,123525,0,1750981506,13939.736227259993,-31.655598960001953,53074.79713464001
2025-06-26,23:45:08.000,177,11081123,123685,0,1750981507,13939.224267699996,-31.542812879997655,53074.68534072
2025-06-26,23:45:09.000,177,11081193,123965,0,1750981508,13938.638208729993,-31.317240719996335,53074.61546952
2025-06-26,23:45:10.000,177,11081183,123965,0,1750981509,13938.186875959997,-31.09871769000165,53074.55957256001
2025-06-26,23:45:11.000,177,11081167,124045,0,1750981510,13937.641234849994,-30.936587700001837,53074.489701360006
2025-06-26,23:45:12.000,177,11081145,123685,0,1750981511,13937.203374700002,-30.774457710002025,53074.35694608
2025-06-26,23:45:13.000,177,11081136,123765,0,1750981512,13936.7991961,-30.661671629997727,53074.21021656
2025-06-26,23:45:14.000,177,11081147,123685,0,1750981513,13936.462380599995,-30.668720759997086,53074.17528096001
2025-06-26,23:45:15.000,177,11081178,123725,0,1750981514,13936.105356169988,-30.732162929998594,53074.105409760006
2025-06-26,23:45:16.000,177,11081190,123844,0,1750981515,13935.822431150002,-30.8308507499969,53073.944706
2025-06-26,23:45:17.000,177,11081127,123805,0,1750981516,13935.53276981999,-30.978882479997992,53073.90977040001
2025-06-26,23:45:18.000,177,11081169,123765,0,1750981517,13935.27005372999,-31.119865079999727,53073.75605376
2025-06-26,23:45:19.000,177,11081155,123605,0,1750981518,13934.980392399993,-31.387732019997202,53073.62329848001
2025-06-26,23:45:20.000,177,11081182,123925,0,1750981519,13934.630104279997,-31.64150069999596,53073.44163336
2025-06-26,23:45:21.000,177,11081232,123725,0,1750981520,13934.27981616,-31.91641677000007,53073.39272352
2025-06-26,23:45:22.000,177,11081190,123844,0,1750981521,13933.882373869994,-32.184283709997544,53073.25996824001
2025-06-26,23:45:23.000,177,11081147,123685,0,1750981522,13933.626394090003,-32.46624891000101,53073.099264480006
2025-06-26,23:45:24.000,177,11081170,124005,0,1750981523,13933.222215490001,-32.621329770001466,53072.97349632001
2025-06-26,23:45:25.000,177,11081151,123565,0,1750981524,13932.905608919995,-32.79755802,53072.78484408001
2025-06-26,23:45:26.000,177,11081225,123765,0,1750981525,13932.636156519999,-32.82575453999743,53072.70798576
2025-06-26,23:45:27.000,177,11081260,124005,0,1750981526,13932.346495190002,-32.853951060002146,53072.56824336001
2025-06-26,23:45:28.000,177,11081223,123925,0,1750981527,13932.130933269997,-32.804607149999356,53072.407539600004
2025-06-26,23:45:29.000,177,11081216,123685,0,1750981528,13931.87495348999,-32.755263239996566,53072.2677972
2025-06-26,23:45:30.000,177,11081163,123844,0,1750981529,13931.666127879995,-32.621329770001466,53072.16997752
2025-06-26,23:45:31.000,177,11081220,124005,0,1750981530,13931.47077488999,-32.579034989998036,53072.08613208001
2025-06-26,23:45:32.000,177,11081188,123645,0,1750981531,13931.221531419993,-32.53674021000188,53071.93940256
2025-06-26,23:45:33.000,177,11081194,123965,0,1750981532,13930.965551640002,-32.48739629999909,53071.83459576
2025-06-26,23:45:34.000,177,11081138,123765,0,1750981533,13930.709571859996,-32.44510151999566,53071.70184048
2025-06-26,23:45:35.000,177,11081188,124005,0,1750981534,13930.41317421999,-32.46624891000101,53071.62498216
2025-06-26,23:45:36.000,177,11081196,123765,0,1750981535,13930.116776579998,-32.47329804000037,53071.55511096
2025-06-26,23:45:37.000,177,11081197,123725,0,1750981536,13929.840587869992,-32.47329804000037,53071.34549736001
2025-06-26,23:45:38.000,177,11081211,124325,0,1750981537,13929.50377237,-32.52264194999589,53071.27562616001
2025-06-26,23:45:39.000,177,11081195,124005,0,1750981538,13929.11306638999,-32.61428064000211,53071.17081936
2025-06-26,23:45:40.000,177,11081162,123725,0,1750981539,13928.668469930002,-32.67067367999698,53071.03806408001
2025-06-26,23:45:41.000,177,11081220,123885,0,1750981540,13928.20366454,-32.74116497999785,53070.947231520004
2025-06-26,23:45:42.000,177,11081244,124045,0,1750981541,13927.752331769989,-32.78345976000128,53070.79351488001
2025-06-26,23:45:43.000,177,11081177,124125,0,1750981542,13927.274053759997,-32.82575453999743,53070.67473384001
2025-06-26,23:45:44.000,177,11081197,124325,0,1750981543,13926.728412649994,-32.87509845000022,53070.57691416001
2025-06-26,23:45:45.000,177,11081189,124165,0,1750981544,13926.196244159997,-32.93854062000173,53070.514030080005
2025-06-26,23:45:46.000,177,11081194,124165,0,1750981545,13925.63713042999,-32.97378626999853,53070.43717176001
2025-06-26,23:45:47.000,177,11081214,124005,0,1750981546,13925.145379799993,-32.93854062000173,53070.38826192001
2025-06-26,23:45:48.000,177,11081192,124045,0,1750981547,13924.768146440001,-32.95968800999981,53070.25550664
2025-06-26,23:45:49.000,177,11081150,124325,0,1750981548,13924.451539869995,-32.93854062000173,53070.21358392
2025-06-26,23:45:50.000,177,11081124,124365,0,1750981549,13924.229241639994,-32.84690192999551,53070.18563544
2025-06-26,23:45:51.000,177,11081180,124165,0,1750981550,13924.067570199993,-32.79755802,53070.11576424
2025-06-26,23:45:52.000,177,11081175,124125,0,1750981551,13923.919371379998,-32.74116497999785,53070.07384152001
2025-06-26,23:45:53.000,177,11081195,124245,0,1750981552,13923.771172560002,-32.642477159999544,53070.03191880001
2025-06-26,23:45:54.000,177,11081156,124085,0,1750981553,13923.643182669992,-32.52264194999589,53070.03191880001
2025-06-26,23:45:55.000,177,11081229,123965,0,1750981554,13923.575819569996,-32.44510151999566,53069.9969832
2025-06-26,23:45:56.000,177,11081242,124165,0,1750981555,13923.575819569996,-32.29002065999521,53070.03191880001
2025-06-26,23:45:57.000,177,11081201,124005,0,1750981556,13923.575819569996,-32.177234579998185,53070.03191880001
2025-06-26,23:45:58.000,177,11081163,124245,0,1750981557,13923.649918980002,-32.06444850000116,53070.059867280004
2025-06-26,23:45:59.000,177,11081220,124085,0,1750981558,13923.643182669992,-31.930515029998787,53070.07384152001
2025-06-26,23:46:00.000,177,11081231,124325,0,1750981559,13923.629710050001,-31.79658155999641,53070.108777120004
2025-06-26,23:46:01.000,177,11081167,124325,0,1750981560,13923.569083260001,-31.662648090001312,53070.108777120004
2025-06-26,23:46:02.000,177,11081165,123925,0,1750981561,13923.44782968,-31.521665489999577,53070.19262256
2025-06-26,23:46:03.000,177,11081257,124005,0,1750981562,13923.28615824,-31.39478114999656,53070.276468000004
2025-06-26,23:46:04.000,177,11081166,124445,0,1750981563,13923.01670583999,-31.23265115999675,53070.297429360005
2025-06-26,23:46:05.000,177,11081226,124245,0,1750981564,13922.673154030002,-31.04937377999886,53070.31839072001
2025-06-26,23:46:06.000,177,11081173,124325,0,1750981565,13922.275711739996,-30.85199814000225,53070.276468000004
2025-06-26,23:46:07.000,177,11081208,124405,0,1750981566,13921.804170039999,-30.711015540000517,53070.35332632
2025-06-26,23:46:08.000,177,11081150,124245,0,1750981567,13921.332628340002,-30.59822945999622,53070.33236496
2025-06-26,23:46:09.000,177,11081224,124405,0,1750981568,13920.82066877999,-30.520689029995992,53070.3114036
2025-06-26,23:46:10.000,177,11081195,124285,0,1750981569,13920.281763979998,-30.492492509998556,53070.346339200005
2025-06-26,23:46:11.000,177,11081172,124485,0,1750981570,13919.776540729996,-30.478394249999837,53070.346339200005
2025-06-26,23:46:12.000,177,11081189,124165,0,1750981571,13919.210690689993,-30.534787290001987,53070.24153240001
2025-06-26,23:46:13.000,177,11081178,124365,0,1750981572,13918.705467439991,-30.562983809999423,53070.178648320005
2025-06-26,23:46:14.000,177,11081127,124205,0,1750981573,13918.22718943,-30.619376850001572,53070.108777120004
2025-06-26,23:46:15.000,177,11081179,124485,0,1750981574,13917.681548319997,-30.6969172800018,53070.0668544
2025-06-26,23:46:16.000,177,11081213,124525,0,1750981575,13917.156116139995,-30.76740857999539,53070.01794456
2025-06-26,23:46:17.000,177,11081213,124485,0,1750981576,13916.644156579998,-30.85904727000161,53069.9969832
2025-06-26,23:46:18.000,177,11081138,124165,0,1750981577,13916.09177916,-30.85199814000225,53069.98300896001
2025-06-26,23:46:19.000,177,11081189,124445,0,1750981578,13915.539401739989,-30.922489439995843,53069.87121504
2025-06-26,23:46:20.000,177,11081209,124645,0,1750981579,13914.926397529991,-30.887243789999047,53069.85025368
2025-06-26,23:46:21.000,177,11081169,124445,0,1750981580,13914.333602249993,-30.80265422999946,53069.78736960001
2025-06-26,23:46:22.000,177,11081219,124605,0,1750981581,13913.794697450001,-30.64757336999901,53069.71051128
2025-06-26,23:46:23.000,177,11081248,124285,0,1750981582,13913.39051885,-30.520689029995992,53069.626665840005
2025-06-26,23:46:24.000,177,11081198,124605,0,1750981583,13913.107593829998,-30.344460779997462,53069.53583328
2025-06-26,23:46:25.000,177,11081156,124645,0,1750981584,13912.999812869988,-30.154134270000213,53069.48692344
2025-06-26,23:46:26.000,177,11081156,124525,0,1750981585,13913.026758109998,-30.01315166999848,53069.44500072
2025-06-26,23:46:27.000,177,11081218,124565,0,1750981586,13913.087384899998,-29.82987429000059,53069.39609088
2025-06-26,23:46:28.000,177,11081183,124445,0,1750981587,13913.174956929994,-29.72413733999565,53069.27730984
2025-06-26,23:46:29.000,177,11081153,124605,0,1750981588,13913.296210509994,-29.58315474000119,53069.30525832
2025-06-26,23:46:30.000,177,11081186,124565,0,1750981589,13913.437673019995,-29.399877359996026,53069.20045152
2025-06-26,23:46:31.000,177,11081161,124445,0,1750981590,13913.61281708,-29.223649109997496,53069.20045152
2025-06-26,23:46:32.000,177,11081178,124765,0,1750981591,13913.727334349991,-29.13905954999791,53069.13756744
2025-06-26,23:46:33.000,177,11081122,124525,0,1750981592,13913.862060549996,-29.054469989998324,53069.11660608001
2025-06-26,23:46:34.000,177,11081148,124725,0,1750981593,13913.990050439992,-29.01922434000153,53069.15154168
2025-06-26,23:46:35.000,177,11081201,124805,0,1750981594,13914.084358779997,-29.103813900001114,53069.13058032
2025-06-26,23:46:36.000,177,11081157,124525,0,1750981595,13914.171930809993,-29.223649109997496,53069.09564472001
2025-06-26,23:46:37.000,177,11081161,124965,0,1750981596,13914.212348669993,-29.36463170999923,53069.08167048
2025-06-26,23:46:38.000,177,11081218,124765,0,1750981597,13914.259502839988,-29.5338108299984,53069.09564472001
2025-06-26,23:46:39.000,177,11081178,124885,0,1750981598,13914.178667120003,-29.667744300000777,53069.13756744
2025-06-26,23:46:40.000,177,11081190,124765,0,1750981599,13914.091095089992,-29.745284730001003,53069.16551592001
2025-06-26,23:46:41.000,177,11081188,124805,0,1750981600,13913.956368890002,-29.745284730001003,53069.17949016
2025-06-26,23:46:42.000,177,11081242,124605,0,1750981601,13913.781224829996,-29.688891689998854,53069.221412880004
2025-06-26,23:46:43.000,177,11081202,124885,0,1750981602,13913.57239922,-29.569056479995197,53069.16551592001
2025-06-26,23:46:44.000,177,11081133,124925,0,1750981603,13913.37030992,-29.392828229996667,53069.21442576001
2025-06-26,23:46:45.000,177,11081226,124845,0,1750981604,13913.168220619998,-29.17430520000198,53069.242374240006
2025-06-26,23:46:46.000,177,11081168,124765,0,1750981605,13912.952658699993,-28.96988042999874,53069.25634848
2025-06-26,23:46:47.000,177,11081164,124885,0,1750981606,13912.811196189992,-28.765455659995496,53069.242374240006
2025-06-26,23:46:48.000,177,11081168,124845,0,1750981607,13912.642788439996,-28.568080019998888,53069.2982712
2025-06-26,23:46:49.000,177,11081214,124845,0,1750981608,13912.521534859996,-28.434146549996512,53069.291284080005
2025-06-26,23:46:50.000,177,11081150,124645,0,1750981609,13912.51479855,-28.26496742999734,53069.354168159996
2025-06-26,23:46:51.000,177,11081216,124645,0,1750981610,13912.49458962,-28.14513222000096,53069.340193920005
2025-06-26,23:46:52.000,177,11081210,124925,0,1750981611,13912.575425340001,-28.03939526999602,53069.291284080005
2025-06-26,23:46:53.000,177,11081145,124445,0,1750981612,13912.817932500002,-27.997100489999866,53069.34718104
2025-06-26,23:46:54.000,177,11081148,124845,0,1750981613,13913.060439659988,-27.90546180000092,53069.410065120006
2025-06-26,23:46:55.000,177,11081206,124845,0,1750981614,13913.41072778,-27.87726527999621,53069.38211664001
2025-06-26,23:46:56.000,177,11081192,124645,0,1750981615,13913.73407066,-27.771528329998546,53069.45198784001
2025-06-26,23:46:57.000,177,11081152,124725,0,1750981616,13914.178667120003,-27.757430069999828,53069.52884616001
2025-06-26,23:46:58.000,177,11081189,124565,0,1750981617,13914.54916417,-27.73628268000175,53069.46596208
2025-06-26,23:46:59.000,177,11081183,124645,0,1750981618,13914.89271598,-27.75038094000047,53069.48692344
2025-06-26,23:47:00.000,177,11081148,124765,0,1750981619,13915.310367199992,-27.757430069999828,53069.577756000006
2025-06-26,23:47:01.000,177,11081172,124765,0,1750981620,13915.620237459989,-27.757430069999828,53069.57076888001
2025-06-26,23:47:02.000,177,11081252,124765,0,1750981621,13915.92337140999,-27.792675719996623,53069.71051128
2025-06-26,23:47:03.000,177,11081163,124725,0,1750981622,13916.293868460001,-27.80677397999534,53069.724485520004
2025-06-26,23:47:04.000,177,11081194,124685,0,1750981623,13916.637420269988,-27.792675719996623,53069.794356720005
2025-06-26,23:47:05.000,177,11081234,124965,0,1750981624,13916.98770839,-27.813823110001977,53069.843266560005
2025-06-26,23:47:06.000,177,11081241,124645,0,1750981625,13917.34473281999,-27.778577459997905,53069.93409912001
2025-06-26,23:47:07.000,177,11081171,124365,0,1750981626,13917.661339389997,-27.74333181000111,53069.95506048001
2025-06-26,23:47:08.000,177,11081164,124725,0,1750981627,13917.991418579993,-27.70103702999768,53070.11576424
2025-06-26,23:47:09.000,177,11081185,124765,0,1750981628,13918.34170669999,-27.658742250001524,53070.129738480005
2025-06-26,23:47:10.000,177,11081202,124765,0,1750981629,13918.732412680001,-27.595300080000015,53070.276468000004
2025-06-26,23:47:11.000,177,11081165,124565,0,1750981630,13919.096173419988,-27.538907039997866,53070.36031344
2025-06-26,23:47:12.000,177,11081233,124645,0,1750981631,13919.534033569995,-27.46136660999764,53070.45813312001
2025-06-26,23:47:13.000,177,11081214,124445,0,1750981632,13919.911266930001,-27.426120960000844,53070.583901280006
2025-06-26,23:47:14.000,177,11081111,124565,0,1750981633,13920.369336009993,-27.376777049998054,53070.6607596
2025-06-26,23:47:15.000,177,11081204,124445,0,1750981634,13920.7667783,-27.355629659999977,53070.72364368001
2025-06-26,23:47:16.000,177,11081233,124485,0,1750981635,13921.110330110001,-27.27808922999975,53070.88434744
2025-06-26,23:47:17.000,177,11081193,124645,0,1750981636,13921.494299779988,-27.214647059998242,53071.017102720005
2025-06-26,23:47:18.000,177,11081191,124645,0,1750981637,13921.79743372999,-27.200548799999524,53071.09396104
2025-06-26,23:47:19.000,177,11081184,124565,0,1750981638,13922.073622439995,-27.179401410001446,53071.16383224
2025-06-26,23:47:20.000,177,11081153,124645,0,1750981639,13922.289184360001,-27.186450540000806,53071.27562616001
2025-06-26,23:47:21.000,177,11081136,124285,0,1750981640,13922.518218899997,-27.23579444999632,53071.352484480005
2025-06-26,23:47:22.000,177,11081198,124645,0,1750981641,13922.727044509993,-27.34153140000126,53071.422355680006
2025-06-26,23:47:23.000,177,11081202,124445,0,1750981642,13922.949342739994,-27.440219219999562,53071.44331704001
2025-06-26,23:47:24.000,177,11081179,124565,0,1750981643,13923.13795941999,-27.595300080000015,53071.47825264
2025-06-26,23:47:25.000,177,11081177,124565,0,1750981644,13923.30636717,-27.842019629999413,53071.45729128
2025-06-26,23:47:26.000,177,11081170,124445,0,1750981645,13923.521929089991,-28.08873917999881,53071.52716248
2025-06-26,23:47:27.000,177,11081187,124565,0,1750981646,13923.730754700002,-28.476441329999943,53071.471265520006
2025-06-26,23:47:28.000,177,11081181,124405,0,1750981647,13923.926107689993,-28.857094350001717,53071.43632992
2025-06-26,23:47:29.000,177,11081195,124485,0,1750981648,13924.141669609999,-29.301189539997722,53071.48523976
2025-06-26,23:47:30.000,177,11081219,124285,0,1750981649,13924.36396784,-29.745284730001003,53071.499214
2025-06-26,23:47:31.000,177,11081153,124605,0,1750981650,13924.552584519995,-30.17528165999829,53071.4293428
2025-06-26,23:47:32.000,177,11081176,124525,0,1750981651,13924.754673819996,-30.619376850001572,53071.38043296
2025-06-26,23:47:33.000,177,11081172,124565,0,1750981652,13924.923081569992,-30.98593160999735,53071.33851024
2025-06-26,23:47:34.000,177,11081140,124485,0,1750981653,13925.037598839997,-31.345437240001047,53071.31754888
2025-06-26,23:47:35.000,177,11081161,124525,0,1750981654,13925.165588729993,-31.6344515699966,53071.29658752001
2025-06-26,23:47:36.000,177,11081239,124685,0,1750981655,13925.199270279998,-31.86002372999792,53071.303574640006
2025-06-26,23:47:37.000,177,11081186,124405,0,1750981656,13925.206006589993,-32.04330110999581,53071.31056176
2025-06-26,23:47:38.000,177,11081181,124685,0,1750981657,13925.152116109988,-32.120841539996036,53071.29658752001
2025-06-26,23:47:39.000,177,11081245,124525,0,1750981658,13925.179061349998,-32.27592239999649,53071.27562616001
2025-06-26,23:47:40.000,177,11081181,124845,0,1750981659,13925.232951829988,-32.3041189200012,53071.19178072
2025-06-26,23:47:41.000,177,11081207,124445,0,1750981660,13925.300314929998,-32.31821717999992,53071.21274208
2025-06-26,23:47:42.000,177,11081207,124725,0,1750981661,13925.43504112999,-32.367561089995434,53071.2896004
2025-06-26,23:47:43.000,177,11081172,124725,0,1750981662,13925.650603049995,-32.452150650002295,53071.26863904
2025-06-26,23:47:44.000,177,11081152,124765,0,1750981663,13925.960473309991,-32.593133249996754,53071.26165192
2025-06-26,23:47:45.000,177,11081206,124765,0,1750981664,13926.405069769993,-32.79050889000064,53071.29658752001
2025-06-26,23:47:46.000,177,11081212,124805,0,1750981665,13926.84292992,-32.994933659996605,53071.22671632001
2025-06-26,23:47:47.000,177,11081253,124445,0,1750981666,13927.496351989997,-33.30509537999751,53071.24069056
2025-06-26,23:47:48.000,177,11081217,124525,0,1750981667,13928.16324668,-33.636404489996494,53071.21274208
2025-06-26,23:47:49.000,177,11081172,124805,0,1750981668,13928.910977089989,-34.038204899996344,53071.19876784
2025-06-26,23:47:50.000,177,11081112,124605,0,1750981669,13929.759752149992,-34.42590704999748,53071.22671632001
2025-06-26,23:47:51.000,177,11081149,124885,0,1750981670,13930.63547244999,-34.80656006999925,53071.26165192
2025-06-26,23:47:52.000,177,11081187,124845,0,1750981671,13931.585292159994,-35.21540960999846,53071.24767768001
2025-06-26,23:47:53.000,177,11081157,124965,0,1750981672,13932.467748769988,-35.581964370001515,53071.282613280004
2025-06-26,23:47:54.000,177,11081206,124645,0,1750981673,13933.356941689992,-35.92737173999922,53071.352484480005
2025-06-26,23:47:55.000,177,11081180,124645,0,1750981674,13934.13835365,-36.18818954999733,53071.40838144
2025-06-26,23:47:56.000,177,11081176,124605,0,1750981675,13934.899556679993,-36.392614320000575,53071.44331704001
2025-06-26,23:47:57.000,177,11081155,124645,0,1750981676,13935.49908827,-36.47720388000016,53071.569085200004
2025-06-26,23:47:58.000,177,11081180,124845,0,1750981677,13936.118828789993,-36.55474431000039,53071.65293064
2025-06-26,23:47:59.000,177,11081167,124765,0,1750981678,13936.704887759995,-36.49130213999888,53071.72978896001
2025-06-26,23:48:00.000,177,11081198,124765,0,1750981679,13937.317891969993,-36.49835126999824,53071.87651848001
2025-06-26,23:48:01.000,177,11081168,124685,0,1750981680,13937.89047831999,-36.31507389000035,53072.072157840004
2025-06-26,23:48:02.000,177,11081172,124885,0,1750981681,13938.490009909998,-36.174091289998614,53072.1280548
2025-06-26,23:48:03.000,177,11081167,125085,0,1750981682,13939.10975042999,-35.976715650002006,53072.30273280001
2025-06-26,23:48:04.000,177,11081166,124765,0,1750981683,13939.709282019998,-35.85688043999835,53072.477410800006
2025-06-26,23:48:05.000,177,11081149,125045,0,1750981684,13940.27513206,-35.64540653999575,53072.65907592
2025-06-26,23:48:06.000,177,11081222,124765,0,1750981685,13940.888136269998,-35.50442394000129,53072.861702400005
2025-06-26,23:48:07.000,177,11081177,124845,0,1750981686,13941.521349409995,-35.38458872999763,53073.078303120004
2025-06-26,23:48:08.000,177,11081208,125005,0,1750981687,13942.120881000003,-35.27180265000061,53073.266955360006
2025-06-26,23:48:09.000,177,11081194,124765,0,1750981688,13942.659785799995,-35.18721309000102,53073.483556080006
2025-06-26,23:48:10.000,177,11081190,124605,0,1750981689,13943.178481670002,-35.15901656999631,53073.67919544
2025-06-26,23:48:11.000,177,11081227,124685,0,1750981690,13943.64328705999,-35.23655699999654,53073.89579616
2025-06-26,23:48:12.000,177,11081153,124885,0,1750981691,13944.087883519991,-35.39163785999699,53074.09143552
2025-06-26,23:48:13.000,177,11081157,124845,0,1750981692,13944.512271049993,-35.56786610999552,53074.33598472
2025-06-26,23:48:14.000,177,11081144,124965,0,1750981693,13944.876031789994,-35.83573305000027,53074.59450816
2025-06-26,23:48:15.000,177,11081145,124925,0,1750981694,13945.17242943,-36.110649119997106,53074.74123768
2025-06-26,23:48:16.000,177,11081156,124845,0,1750981695,13945.394727660001,-36.37146692999522,53074.9578384
2025-06-26,23:48:17.000,177,11081163,124885,0,1750981696,13945.549662789992,-36.568842569999106,53075.167452
2025-06-26,23:48:18.000,177,11081152,124605,0,1750981697,13945.637234820002,-36.72392342999956,53075.36309136
2025-06-26,23:48:19.000,177,11081148,124765,0,1750981698,13945.617025890002,-36.78031647000171,53075.50283376
2025-06-26,23:48:20.000,177,11081182,124765,0,1750981699,13945.650707439992,-36.745070819997636,53075.74039584
2025-06-26,23:48:21.000,177,11081150,124605,0,1750981700,13945.650707439992,-36.65343212999869,53075.866164
2025-06-26,23:48:22.000,177,11081207,125045,0,1750981701,13945.664180059997,-36.56179343999975,53076.06879048001
2025-06-26,23:48:23.000,177,11081183,124805,0,1750981702,13945.745015779998,-36.399663449999935,53076.22949424
2025-06-26,23:48:24.000,177,11081183,124845,0,1750981703,13945.839324119988,-36.20228780999605,53076.36224952
2025-06-26,23:48:25.000,177,11081221,124805,0,1750981704,13945.987522939999,-36.0119612999988,53076.52295328001
2025-06-26,23:48:26.000,177,11081171,124725,0,1750981705,13946.14245806999,-35.77934000999812,53076.7046184
2025-06-26,23:48:27.000,177,11081177,124605,0,1750981706,13946.317602129995,-35.65950480000174,53076.85134792
2025-06-26,23:48:28.000,177,11081210,124685,0,1750981707,13946.627472389991,-35.50442394000129,53077.02602592001
2025-06-26,23:48:29.000,177,11081151,124805,0,1750981708,13946.923870029997,-35.46212915999786,53077.19371680001
2025-06-26,23:48:30.000,177,11081172,124645,0,1750981709,13947.253949219994,-35.40573611999571,53077.30551072
2025-06-26,23:48:31.000,177,11081155,124525,0,1750981710,13947.63118258,-35.363441339999554,53077.438266000005
2025-06-26,23:48:32.000,177,11081198,124605,0,1750981711,13947.981470699997,-35.39163785999699,53077.61993112001
2025-06-26,23:48:33.000,177,11081178,124645,0,1750981712,13948.338495129989,-35.37049046999891,53077.75967352
2025-06-26,23:48:34.000,177,11081141,124605,0,1750981713,13948.675310629995,-35.46917828999722,53077.94832576
2025-06-26,23:48:35.000,177,11081135,124765,0,1750981714,13948.9919172,-35.56786610999552,53078.09505528
2025-06-26,23:48:36.000,177,11081188,124685,0,1750981715,13949.200742809997,-35.59606263000023,53078.35357872
2025-06-26,23:48:37.000,177,11081263,124605,0,1750981716,13949.382623179998,-35.6665539300011,53078.42344992
2025-06-26,23:48:38.000,177,11081190,124605,0,1750981717,13949.524085689998,-35.80753652999556,53078.5911408
2025-06-26,23:48:39.000,177,11081164,124605,0,1750981718,13949.652075579994,-35.948519129997294,53078.80774152
2025-06-26,23:48:40.000,177,11081112,124445,0,1750981719,13949.76659285,-36.02605955999752,53078.96844528001
2025-06-26,23:48:41.000,177,11081202,124645,0,1750981720,13949.874373809995,-36.14589477000118,53079.17107176
2025-06-26,23:48:42.000,177,11081190,124565,0,1750981721,13949.90131904999,-36.18818954999733,53079.352736880006
2025-06-26,23:48:43.000,177,11081225,124645,0,1750981722,13949.894582739995,-36.223435200001404,53079.499466400004
2025-06-26,23:48:44.000,177,11081198,124685,0,1750981723,13949.92826429,-36.18114041999797,53079.59029896001
2025-06-26,23:48:45.000,177,11081155,124805,0,1750981724,13949.92826429,-36.07540347000031,53079.8138868
2025-06-26,23:48:46.000,177,11081147,124445,0,1750981725,13949.94847322,-35.96261738999601,53079.91170648
2025-06-26,23:48:47.000,177,11081130,124765,0,1750981726,13950.08319941999,-35.90622435000114,53080.05144888
2025-06-26,23:48:48.000,177,11081189,124525,0,1750981727,13950.184244069991,-35.772290879998764,53080.20516552
2025-06-26,23:48:49.000,177,11081188,124845,0,1750981728,13950.473905400002,-35.589013500000874,53080.26106248001
2025-06-26,23:48:50.000,177,11081167,124645,0,1750981729,13950.837666139989,-35.40573611999571,53080.456701840005
2025-06-26,23:48:51.000,177,11081153,124845,0,1750981730,13951.315944149996,-35.292950039998686,53080.58247
2025-06-26,23:48:52.000,177,11081152,124365,0,1750981731,13951.814431090002,-35.10262353000144,53080.77112224
2025-06-26,23:48:53.000,177,11081220,124765,0,1750981732,13952.38701744,-34.92639527999563,53081.00169720001
2025-06-26,23:48:54.000,177,11081197,124805,0,1750981733,13953.107802609993,-34.63033182000072,53081.225285040004
2025-06-26,23:48:55.000,177,11081147,124605,0,1750981734,13953.815115159996,-34.320170099999814,53081.462847120005
2025-06-26,23:48:56.000,177,11081217,124765,0,1750981735,13954.549372949994,-33.93951707999804,53081.72137056001
2025-06-26,23:48:57.000,177,11081182,124805,0,1750981736,13955.310575980002,-33.47427449999668,53081.965919760005
2025-06-26,23:48:58.000,177,11081161,124285,0,1750981737,13956.031361149995,-32.95263888000045,53082.28732728
2025-06-26,23:48:59.000,177,11081146,124445,0,1750981738,13956.765618939993,-32.37461022000207,53082.59476056
2025-06-26,23:49:00.000,177,11081201,124725,0,1750981739,13957.513349349996,-31.81067981999513,53082.88123248
2025-06-26,23:49:01.000,177,11081176,124645,0,1750981740,13958.227398209994,-31.204454639999312,53083.237575600004
2025-06-26,23:49:02.000,177,11081167,124685,0,1750981741,13958.948183380002,-30.619376850001572,53083.64981568
2025-06-26,23:49:03.000,177,11081155,124605,0,1750981742,13959.608341759995,-30.069544710000628,53083.978210320005
2025-06-26,23:49:04.000,177,11081192,124445,0,1750981743,13960.261763829993,-29.576105610001832,53084.30660496001
2025-06-26,23:49:05.000,177,11081148,124525,0,1750981744,13960.91518589999,-29.167256069995346,53084.68390944
2025-06-26,23:49:06.000,177,11081180,124525,0,1750981745,13961.474299629997,-28.842996089995722,53085.06121392
2025-06-26,23:49:07.000,177,11081156,124605,0,1750981746,13961.986259189995,-28.631522190000396,53085.38262144001
2025-06-26,23:49:08.000,177,11081170,124605,0,1750981747,13962.397174099991,-28.50463784999738,53085.752938800004
2025-06-26,23:49:09.000,177,11081175,124965,0,1750981748,13962.626208640002,-28.405950029999076,53086.02543648
2025-06-26,23:49:10.000,177,11081146,124645,0,1750981749,13962.794616389998,-28.33545872999821,53086.4516508
2025-06-26,23:49:11.000,177,11081190,124445,0,1750981750,13962.841770559993,-28.32136046999949,53086.6962
2025-06-26,23:49:12.000,177,11081169,124645,0,1750981751,13962.700308049993,-28.307262210000772,53086.947736320006
2025-06-26,23:49:13.000,177,11081176,124445,0,1750981752,13962.504955060002,-28.243820039999264,53087.26914384
2025-06-26,23:49:14.000,177,11081189,124685,0,1750981753,13962.289393139996,-28.13103396000224,53087.5346544
2025-06-26,23:49:15.000,177,11081170,124605,0,1750981754,13962.08056753,-27.97595310000179,53087.84208768
2025-06-26,23:49:16.000,177,11081158,124525,0,1750981755,13961.85153298999,-27.771528329998546,53088.100611120004
2025-06-26,23:49:17.000,177,11081133,124645,0,1750981756,13961.710070479989,-27.609398339998734,53088.35214744
2025-06-26,23:49:18.000,177,11081161,124165,0,1750981757,13961.595553209998,-27.383826179997413,53088.56176104
2025-06-26,23:49:19.000,177,11081157,124605,0,1750981758,13961.521453799993,-27.207597929998883,53088.841245840005
2025-06-26,23:49:20.000,177,11081146,124365,0,1750981759,13961.460827009992,-27.00317315999564,53088.967014
2025-06-26,23:49:21.000,177,11081150,124765,0,1750981760,13961.528190110002,-26.855141430001822,53089.20457608
2025-06-26,23:49:22.000,177,11081216,124525,0,1750981761,13961.595553209998,-26.721207959999447,53089.38624120001
2025-06-26,23:49:23.000,177,11081156,124445,0,1750981762,13961.750488339989,-26.516783189996204,53089.56790632
2025-06-26,23:49:24.000,177,11081164,124525,0,1750981763,13961.838060369999,-26.29826016000152,53089.78450704
2025-06-26,23:49:25.000,177,11081173,124365,0,1750981764,13962.01994074,-26.100884519997635,53089.99412064
2025-06-26,23:49:26.000,177,11081189,124605,0,1750981765,13962.188348489995,-25.903508880001027,53090.182772880005
2025-06-26,23:49:27.000,177,11081177,124885,0,1750981766,13962.336547309991,-25.72023149999586,53090.399373600005
2025-06-26,23:49:28.000,177,11081198,124645,0,1750981767,13962.491482439997,-25.480561079995823,53090.59501296
2025-06-26,23:49:29.000,177,11081123,124805,0,1750981768,13962.579054469992,-25.304332829997293,53090.83257504
2025-06-26,23:49:30.000,177,11081147,124445,0,1750981769,13962.700308049993,-25.106957190000685,53091.03520152
2025-06-26,23:49:31.000,177,11081137,124845,0,1750981770,13962.787880079988,-25.001220239995746,53091.22385376
2025-06-26,23:49:32.000,177,11081159,124725,0,1750981771,13962.895661039998,-24.867286770000646,53091.42648024001
2025-06-26,23:49:33.000,177,11081181,124605,0,1750981772,13962.949551519989,-24.803844599999138,53091.622119600004
2025-06-26,23:49:34.000,177,11081108,124885,0,1750981773,13962.868715799988,-24.712205910000193,53091.84570744
2025-06-26,23:49:35.000,177,11081166,124805,0,1750981774,13962.787880079988,-24.74040242999763,53091.978462720006
2025-06-26,23:49:36.000,177,11081182,124485,0,1750981775,13962.653153879997,-24.75450068999635,53092.174102080004
2025-06-26,23:49:37.000,177,11081181,124725,0,1750981776,13962.417383029991,-24.78974634000042,53092.37672856
2025-06-26,23:49:38.000,177,11081188,124605,0,1750981777,13962.168139559995,-24.853188510001928,53092.481535360006
2025-06-26,23:49:39.000,177,11081125,124845,0,1750981778,13961.93236870999,-24.95892545999959,53092.62127776001
2025-06-26,23:49:40.000,177,11081148,124805,0,1750981779,13961.629234759988,-25.071711539996613,53092.71211032
2025-06-26,23:49:41.000,177,11081150,124685,0,1750981780,13961.353046049997,-25.177448490001552,53092.85185272
2025-06-26,23:49:42.000,177,11081161,124605,0,1750981781,13961.090329959996,-25.262038050001138,53092.94268528
2025-06-26,23:49:43.000,177,11081139,124805,0,1750981782,13960.888240659995,-25.311381959996652,53093.04050496
2025-06-26,23:49:44.000,177,11081136,125045,0,1750981783,13960.74004184,-25.3677749999988,53093.082427680005
2025-06-26,23:49:45.000,177,11081151,124965,0,1750981784,13960.598579329999,-25.353676740000083,53093.0894148
2025-06-26,23:49:46.000,177,11081160,124965,0,1750981785,13960.531216229989,-25.31843108999601,53093.159286
2025-06-26,23:49:47.000,177,11081177,124725,0,1750981786,13960.409962649988,-25.311381959996652,53093.12435040001
2025-06-26,23:49:48.000,177,11081189,124405,0,1750981787,13960.228082280002,-25.269087180000497,53093.14531176001
2025-06-26,23:49:49.000,177,11081180,125005,0,1750981788,13960.059674529992,-25.212694139998348,53093.22217008001
2025-06-26,23:49:50.000,177,11081212,124805,0,1750981789,13959.830639989996,-25.13515370999812,53093.24313144001
2025-06-26,23:49:51.000,177,11081171,125045,0,1750981790,13959.48035187,-25.099908060001326,53093.27806704
2025-06-26,23:49:52.000,177,11081183,124885,0,1750981791,13959.029019100002,-25.050564149998536,53093.299028400004
2025-06-26,23:49:53.000,177,11081138,124725,0,1750981792,13958.43622381999,-25.001220239995746,53093.22217008001
2025-06-26,23:49:54.000,177,11081120,124965,0,1750981793,13957.843428539993,-24.987121979997028,53093.25710568
2025-06-26,23:49:55.000,177,11081140,125045,0,1750981794,13957.21695170999,-24.994171109996387,53093.13832464
2025-06-26,23:49:56.000,177,11081142,125005,0,1750981795,13956.624156429993,-24.98007284999767,53093.04050496
2025-06-26,23:49:57.000,177,11081144,124645,0,1750981796,13956.05830638999,-24.987121979997028,53092.92871104
2025-06-26,23:49:58.000,177,11081214,124725,0,1750981797,13955.606973619993,-25.078760669995972,53092.85185272
2025-06-26,23:49:59.000,177,11081138,124645,0,1750981798,13955.135431919996,-25.1563010999962,53092.75403304
2025-06-26,23:50:00.000,177,11081166,124805,0,1750981799,13954.791880109995,-25.1563010999962,53092.628264880004
2025-06-26,23:50:01.000,177,11081218,124845,0,1750981800,13954.508955089994,-25.177448490001552,53092.53743232
2025-06-26,23:50:02.000,177,11081179,124605,0,1750981801,13954.306865789993,-25.14220283999748,53092.35576720001
2025-06-26,23:50:03.000,177,11081214,124885,0,1750981802,13954.098040179997,-25.099908060001326,53092.18807632001
2025-06-26,23:50:04.000,177,11081166,124645,0,1750981803,13953.943105049992,-25.036465889999818,53092.06230816
2025-06-26,23:50:05.000,177,11081188,124645,0,1750981804,13953.815115159996,-24.91663067999616,53091.90160440001
2025-06-26,23:50:06.000,177,11081192,124765,0,1750981805,13953.734279439996,-24.79679546999978,53091.77583624
2025-06-26,23:50:07.000,177,11081141,124445,0,1750981806,13953.653443719995,-24.634665479999967,53091.573209760005
2025-06-26,23:50:08.000,177,11081155,124765,0,1750981807,13953.55913537999,-24.52187939999567,53091.43346736
2025-06-26,23:50:09.000,177,11081162,125005,0,1750981808,13953.60628955,-24.352700279996498,53091.2727636
2025-06-26,23:50:10.000,177,11081202,124565,0,1750981809,13953.60628955,-24.134177250001812,53091.070137120005
2025-06-26,23:50:11.000,177,11081217,124645,0,1750981810,13953.66018002999,-24.007292909998796,53090.93039472
2025-06-26,23:50:12.000,177,11081196,124805,0,1750981811,13953.80837885,-23.816966400001547,53090.77667808001
2025-06-26,23:50:13.000,177,11081219,124645,0,1750981812,13954.023940769992,-23.619590759997664,53090.62296144
2025-06-26,23:50:14.000,177,11081112,124485,0,1750981813,13954.300129479998,-23.51385381,53090.49020616001
2025-06-26,23:50:15.000,177,11081168,124965,0,1750981814,13954.630208669994,-23.47155902999657,53090.42732208
2025-06-26,23:50:16.000,177,11081219,124765,0,1750981815,13954.91986999999,-23.443362509999133,53090.27360544001
2025-06-26,23:50:17.000,177,11081173,124605,0,1750981816,13955.175849779996,-23.492706420001923,53090.16181152
2025-06-26,23:50:18.000,177,11081159,124685,0,1750981817,13955.452038490002,-23.619590759997664,53090.05700472001
2025-06-26,23:50:19.000,177,11081150,124885,0,1750981818,13955.687809339994,-23.87335943999642,53090.00110776
2025-06-26,23:50:20.000,177,11081164,124445,0,1750981819,13955.90337126,-24.176472029997967,53089.92424944
2025-06-26,23:50:21.000,177,11081150,124485,0,1750981820,13955.98420698,-24.486633749998873,53089.847391120005
2025-06-26,23:50:22.000,177,11081161,124805,0,1750981821,13956.091987939995,-24.98007284999767,53089.7355972
2025-06-26,23:50:23.000,177,11081159,124605,0,1750981822,13956.132405799995,-25.529904989998613,53089.574893439996
2025-06-26,23:50:24.000,177,11081145,124765,0,1750981823,13956.091987939995,-26.122031909995712,53089.51899648
2025-06-26,23:50:25.000,177,11081133,124805,0,1750981824,13955.990943289995,-26.81284664999839,53089.393228320005
2025-06-26,23:50:26.000,177,11081183,124365,0,1750981825,13955.94378912,-27.574152690001938,53089.24649880001
2025-06-26,23:50:27.000,177,11081198,124525,0,1750981826,13955.829271849994,-28.420048289997794,53089.057846560005
2025-06-26,23:50:28.000,177,11081097,124685,0,1750981827,13955.694545649989,-29.216599979998136,53088.85522008
2025-06-26,23:50:29.000,177,11081158,124805,0,1750981828,13955.627182549993,-30.104790359997423,53088.6875292
2025-06-26,23:50:30.000,177,11081167,124445,0,1750981829,13955.627182549993,-30.971833349998633,53088.44298
2025-06-26,23:50:31.000,177,11081127,124805,0,1750981830,13955.546346829993,-31.85297459999856,53088.24734064
2025-06-26,23:50:32.000,177,11081107,124685,0,1750981831,13955.566555759993,-32.79050889000064,53087.96086872
2025-06-26,23:50:33.000,177,11081138,124805,0,1750981832,13955.640655169998,-33.629355359997135,53087.786190720006
2025-06-26,23:50:34.000,177,11081118,124885,0,1750981833,13955.761908749999,-34.45410357000219,53087.548628640005
2025-06-26,23:50:35.000,177,11081222,124685,0,1750981834,13955.950525429995,-35.20131134999974,53087.3599764
2025-06-26,23:50:36.000,177,11081170,124885,0,1750981835,13956.15935103999,-35.85688043999835,53087.19927264
2025-06-26,23:50:37.000,177,11081200,124565,0,1750981836,13956.408594510001,-36.44900735999545,53086.96869768001
2025-06-26,23:50:38.000,177,11081223,124485,0,1750981837,13956.671310600002,-36.86490603000129,53086.68222576001
2025-06-26,23:50:39.000,177,11081150,124965,0,1750981838,13956.967708239994,-37.1750677500022,53086.59838032
2025-06-26,23:50:40.000,177,11081104,124445,0,1750981839,13957.291051119995,-37.386541649997525,53086.40274096
2025-06-26,23:50:41.000,177,11081127,124885,0,1750981840,13957.614393999997,-37.58391729000141,53086.2420372
2025-06-26,23:50:42.000,177,11081143,124685,0,1750981841,13957.843428539993,-37.76014553999994,53086.11626904
2025-06-26,23:50:43.000,177,11081162,124605,0,1750981842,13958.092672009989,-37.92932465999911,53085.94857816
2025-06-26,23:50:44.000,177,11081134,124645,0,1750981843,13958.33517916999,-38.084405519999564,53085.81582288001
2025-06-26,23:50:45.000,177,11081153,124845,0,1750981844,13958.510323229995,-38.21833899000194,53085.59223504
2025-06-26,23:50:46.000,177,11081149,124565,0,1750981845,13958.732621459996,-38.34522332999768,53085.473454
2025-06-26,23:50:47.000,177,11081146,124605,0,1750981846,13958.860611349992,-38.443911149995984,53085.34069872001
2025-06-26,23:50:48.000,177,11081191,124605,0,1750981847,13958.961655999992,-38.479156800000055,53085.24287904001
2025-06-26,23:50:49.000,177,11081139,124485,0,1750981848,13959.008810170002,-38.46505854000134,53085.1590336
2025-06-26,23:50:50.000,177,11081165,124685,0,1750981849,13959.035755409997,-38.35227245999704,53085.06121392
2025-06-26,23:50:51.000,177,11081127,124685,0,1750981850,13959.029019100002,-38.197191599996586,53084.97736848001
2025-06-26,23:50:52.000,177,11081121,124645,0,1750981851,13959.008810170002,-37.94342291999783,53084.90749728001
2025-06-26,23:50:53.000,177,11081173,124645,0,1750981852,13958.934710759997,-37.63326119999692,53084.80269048
2025-06-26,23:50:54.000,177,11081115,124645,0,1750981853,13958.907765520002,-37.29490295999858,53084.78172912
2025-06-26,23:50:55.000,177,11081161,124445,0,1750981854,13958.907765520002,-36.89310254999873,53084.72583216
2025-06-26,23:50:56.000,177,11081112,124605,0,1750981855,13958.880820279992,-36.456056490002084,53084.71185792001
2025-06-26,23:50:57.000,177,11081114,124645,0,1750981856,13958.901029209992,-36.04015781999624,53084.65596096
2025-06-26,23:50:58.000,177,11081179,124325,0,1750981857,13958.975128619997,-35.61721001999831,53084.59307688001
2025-06-26,23:50:59.000,177,11081150,124565,0,1750981858,13959.008810170002,-35.26475352000125,53084.61403824
2025-06-26,23:51:00.000,177,11081177,124805,0,1750981859,13959.204163159993,-34.9616409299997,53084.59307688001
2025-06-26,23:51:01.000,177,11081191,124965,0,1750981860,13959.352361979989,-34.7501670299971,53084.50923144
2025-06-26,23:51:02.000,177,11081196,124765,0,1750981861,13959.527506039994,-34.57393877999857,53084.44634736
2025-06-26,23:51:03.000,177,11081161,124645,0,1750981862,13959.60160545,-34.36951400999533,53084.35551480001
2025-06-26,23:51:04.000,177,11081115,124885,0,1750981863,13959.749804269995,-34.256727929998306,53084.34154056
2025-06-26,23:51:05.000,177,11081090,124645,0,1750981864,13959.850848919996,-34.17213836999872,53084.30660496001
2025-06-26,23:51:06.000,177,11081152,124805,0,1750981865,13959.88453047,-34.0593522900017,53084.243720880004
2025-06-26,23:51:07.000,177,11081098,124765,0,1750981866,13959.891266779996,-33.95361533999676,53084.12493984
2025-06-26,23:51:08.000,177,11081156,125045,0,1750981867,13959.84411261,-33.87607490999653,53084.076030000004
2025-06-26,23:51:09.000,177,11081111,124445,0,1750981868,13959.810431059996,-33.82673100000102,53084.027120160004
2025-06-26,23:51:10.000,177,11081104,124805,0,1750981869,13959.80369475,-33.854927519998455,53084.03410728
2025-06-26,23:51:11.000,177,11081241,124685,0,1750981870,13959.770013199995,-33.83378013000038,53084.02013304001
2025-06-26,23:51:12.000,177,11081153,124845,0,1750981871,13959.74306796,-33.93246794999868,53083.99218456
2025-06-26,23:51:13.000,177,11081143,124925,0,1750981872,13959.790222129996,-34.00295924999955,53083.95026184001
2025-06-26,23:51:14.000,177,11081174,124605,0,1750981873,13959.810431059996,-34.10869619999721,53083.97122320001
2025-06-26,23:51:15.000,177,11081119,124685,0,1750981874,13959.857585229991,-34.16508923999936,53083.99218456
2025-06-26,23:51:16.000,177,11081144,124885,0,1750981875,13959.931684639996,-34.14394185000128,53083.99218456
2025-06-26,23:51:17.000,177,11081118,124605,0,1750981876,13960.073147149997,-34.080499679999775,53083.94327472
2025-06-26,23:51:18.000,177,11081158,124645,0,1750981877,13960.201137039992,-34.00295924999955,53084.096991360006
2025-06-26,23:51:19.000,177,11081108,125085,0,1750981878,13960.335863239998,-33.81968187000166,53084.15288832
2025-06-26,23:51:20.000,177,11081127,124685,0,1750981879,13960.497534679998,-33.55181492999691,53084.194811040004
2025-06-26,23:51:21.000,177,11081190,124965,0,1750981880,13960.63226087999,-33.227554949997284,53084.27166936
2025-06-26,23:51:22.000,177,11081152,124925,0,1750981881,13960.69962398,-32.88214757999958,53084.35551480001
2025-06-26,23:51:23.000,177,11081188,125005,0,1750981882,13960.75351445999,-32.50149455999781,53084.42538600001
2025-06-26,23:51:24.000,177,11081137,124725,0,1750981883,13960.746778149994,-32.08559588999924,53084.44634736
2025-06-26,23:51:25.000,177,11081105,124765,0,1750981884,13960.73330552999,-31.711991999996826,53084.51621856
2025-06-26,23:51:26.000,177,11081121,124965,0,1750981885,13960.65246980999,-31.33133898000233,53084.55814128
2025-06-26,23:51:27.000,177,11081138,124765,0,1750981886,13960.578370399999,-31.014128130002064,53084.648973840005
2025-06-26,23:51:28.000,177,11081163,124565,0,1750981887,13960.490798369989,-30.661671629997727,53084.68390944
2025-06-26,23:51:29.000,177,11081072,124925,0,1750981888,13960.308918000002,-30.323313389999385,53084.83063896
2025-06-26,23:51:30.000,177,11081116,124325,0,1750981889,13960.207873350002,-30.020200799997838,53084.935445760006
2025-06-26,23:51:31.000,177,11081097,124445,0,1750981890,13960.073147149997,-29.71708820999629,53084.92147152
2025-06-26,23:51:32.000,177,11081078,124445,0,1750981891,13959.88453047,-29.36463170999923,53085.00531696001
2025-06-26,23:51:33.000,177,11081148,124885,0,1750981892,13959.62181438,-29.054469989998324,53085.0891624
2025-06-26,23:51:34.000,177,11081092,124685,0,1750981893,13959.298471499998,-28.73725913999806,53085.17300784001
2025-06-26,23:51:35.000,177,11081133,124685,0,1750981894,13958.948183380002,-28.37070438000228,53085.24287904001
2025-06-26,23:51:36.000,177,11081160,124925,0,1750981895,13958.671994669996,-28.03939526999602,53085.3337116
2025-06-26,23:51:37.000,177,11081142,124485,0,1750981896,13958.32170655,-27.672840510000242,53085.4035828
2025-06-26,23:51:38.000,177,11081133,125045,0,1750981897,13958.099408319998,-27.355629659999977,53085.49441536
2025-06-26,23:51:39.000,177,11081155,124765,0,1750981898,13957.796274369997,-27.05251706999843,53085.585247920004
2025-06-26,23:51:40.000,177,11081170,124725,0,1750981899,13957.587448760001,-26.791699260000314,53085.62018352
2025-06-26,23:51:41.000,177,11081154,124845,0,1750981900,13957.371886839996,-26.580225359997712,53085.6131964
2025-06-26,23:51:42.000,177,11081170,124685,0,1750981901,13957.25736956999,-26.42514449999726,53085.6830676
2025-06-26,23:51:43.000,177,11081115,124765,0,1750981902,13957.109170749995,-26.326456679998955,53085.66210624
2025-06-26,23:51:44.000,177,11081132,124725,0,1750981903,13957.08222551,-26.29826016000152,53085.6830676
2025-06-26,23:51:45.000,177,11081163,124605,0,1750981904,13957.07548919999,-26.319407549999596,53085.704028960005
2025-06-26,23:51:46.000,177,11081114,124365,0,1750981905,13957.13611598999,-26.326456679998955,53085.73896456
2025-06-26,23:51:47.000,177,11081152,124645,0,1750981906,13957.22368802,-26.347604069997033,53085.73197744
2025-06-26,23:51:48.000,177,11081169,124525,0,1750981907,13957.351677909995,-26.45334102000197,53085.69005472
2025-06-26,23:51:49.000,177,11081145,124645,0,1750981908,13957.540294589991,-26.530881450002198,53085.71101608
2025-06-26,23:51:50.000,177,11081171,124885,0,1750981909,13957.728911270002,-26.566127099998994,53085.69704184001
2025-06-26,23:51:51.000,177,11081179,124725,0,1750981910,13957.964682119993,-26.65071665999858,53085.704028960005
2025-06-26,23:51:52.000,177,11081120,124565,0,1750981911,13958.240870829999,-26.69301144000201,53085.57826080001
2025-06-26,23:51:53.000,177,11081157,124805,0,1750981912,13958.48337799,-26.70006057000137,53085.487428240005
2025-06-26,23:51:54.000,177,11081123,124725,0,1750981913,13958.70567622,-26.70710970000073,53085.487428240005
2025-06-26,23:51:55.000,177,11081133,124645,0,1750981914,13958.954919689997,-26.678913179996016,53085.389608560006
2025-06-26,23:51:56.000,177,11081156,124445,0,1750981915,13959.258053639998,-26.714158830000088,53085.3337116
2025-06-26,23:51:57.000,177,11081149,124645,0,1750981916,13959.54097866,-26.678913179996016,53085.35467296
2025-06-26,23:51:58.000,177,11081145,124805,0,1750981917,13959.850848919996,-26.685962309995375,53085.28480176
2025-06-26,23:51:59.000,177,11081141,124765,0,1750981918,13960.127037630002,-26.685962309995375,53085.249866160004
2025-06-26,23:52:00.000,177,11081165,124725,0,1750981919,13960.477325749998,-26.64366752999922,53085.19396920001
2025-06-26,23:52:01.000,177,11081166,124645,0,1750981920,13960.766987079995,-26.63661839999986,53085.16602072
2025-06-26,23:52:02.000,177,11081102,124725,0,1750981921,13961.05664840999,-26.552028840000276,53085.11711088
2025-06-26,23:52:03.000,177,11081114,124725,0,1750981922,13961.285682950002,-26.509734059996845,53085.1590336
2025-06-26,23:52:04.000,177,11081113,124685,0,1750981923,13961.494508559997,-26.41104623999854,53085.11012376
2025-06-26,23:52:05.000,177,11081149,124765,0,1750981924,13961.696597859998,-26.29826016000152,53085.1590336
2025-06-26,23:52:06.000,177,11081134,124805,0,1750981925,13961.804378819994,-26.107933649996994,53085.1590336
2025-06-26,23:52:07.000,177,11081152,124725,0,1750981926,13961.99299549999,-25.924656269999105,53085.18698208
2025-06-26,23:52:08.000,177,11081169,124765,0,1750981927,13962.067094909995,-25.76957540999865,53085.152046480005
2025-06-26,23:52:09.000,177,11081091,124765,0,1750981928,13962.147930629995,-25.6144945499982,53085.25685328
2025-06-26,23:52:10.000,177,11081183,125005,0,1750981929,13962.19508479999,-25.37482412999816,53085.29178888001
2025-06-26,23:52:11.000,177,11081157,124725,0,1750981930,13962.188348489995,-25.14925196999684,53085.27781464
2025-06-26,23:52:12.000,177,11081156,124805,0,1750981931,13962.18161218,-24.902532419997442,53085.31275024001
2025-06-26,23:52:13.000,177,11081121,124805,0,1750981932,13962.18161218,-24.627616350000608,53085.389608560006
2025-06-26,23:52:14.000,177,11081178,124965,0,1750981933,13962.09404014999,-24.38089680000121,53085.44550552
2025-06-26,23:52:15.000,177,11081174,124645,0,1750981934,13962.03341335999,-24.120078989995818,53085.45249264
2025-06-26,23:52:16.000,177,11081173,124845,0,1750981935,13962.01994074,-23.901555960001133,53085.50838960001
2025-06-26,23:52:17.000,177,11081140,124805,0,1750981936,13961.945841329994,-23.725327709995327,53085.487428240005
2025-06-26,23:52:18.000,177,11081153,124765,0,1750981937,13961.811115129989,-23.57024685000215,53085.606209280006
2025-06-26,23:52:19.000,177,11081109,124805,0,1750981938,13961.609025829988,-23.436313379999774,53085.606209280006
2025-06-26,23:52:20.000,177,11081126,124725,0,1750981939,13961.467563320002,-23.34467469000083,53085.62018352
2025-06-26,23:52:21.000,177,11081208,124645,0,1750981940,13961.299155569992,-23.323527299995476,53085.704028960005
2025-06-26,23:52:22.000,177,11081113,124805,0,1750981941,13961.171165679996,-23.323527299995476,53085.62717064001
2025-06-26,23:52:23.000,177,11081145,124765,0,1750981942,13961.029703169996,-23.316478169996117,53085.66210624
2025-06-26,23:52:24.000,177,11081154,124685,0,1750981943,13960.847822799995,-23.386969469996984,53085.69005472
2025-06-26,23:52:25.000,177,11081171,124605,0,1750981944,13960.787196009995,-23.429264250000415,53085.64114488
2025-06-26,23:52:26.000,177,11081141,124525,0,1750981945,13960.63226087999,-23.492706420001923,53085.69704184001
2025-06-26,23:52:27.000,177,11081132,124805,0,1750981946,13960.497534679998,-23.535001199998078,53085.66909336
2025-06-26,23:52:28.000,177,11081178,124645,0,1750981947,13960.329126930003,-23.598443369999586,53085.66909336
2025-06-26,23:52:29.000,177,11081112,124605,0,1750981948,13960.187664420002,-23.612541629998304,53085.752938800004
2025-06-26,23:52:30.000,177,11081132,124605,0,1750981949,13960.046201910001,-23.661885540001094,53085.752938800004
2025-06-26,23:52:31.000,177,11081144,124445,0,1750981950,13959.9047394,-23.68303292999917,53085.80184864
2025-06-26,23:52:32.000,177,11081122,124565,0,1750981951,13959.79695843999,-23.69713118999789,53085.724990320006
2025-06-26,23:52:33.000,177,11081129,124765,0,1750981952,13959.7026501,-23.68303292999917,53085.71101608
2025-06-26,23:52:34.000,177,11081137,124605,0,1750981953,13959.527506039994,-23.718278579995967,53085.724990320006
2025-06-26,23:52:35.000,177,11081164,124725,0,1750981954,13959.426461389994,-23.69713118999789,53085.752938800004
2025-06-26,23:52:36.000,177,11081171,124485,0,1750981955,13959.305207809994,-23.69713118999789,53085.74595168001
2025-06-26,23:52:37.000,177,11081160,124445,0,1750981956,13959.258053639998,-23.725327709995327,53085.66909336
2025-06-26,23:52:38.000,177,11081118,124605,0,1750981957,13959.170481609988,-23.70418031999725,53085.62717064001
2025-06-26,23:52:39.000,177,11081178,124845,0,1750981958,13959.143536369993,-23.73237684000196,53085.63415776
2025-06-26,23:52:40.000,177,11081148,124605,0,1750981959,13959.089645890002,-23.774671619998117,53085.5433252
2025-06-26,23:52:41.000,177,11081142,124565,0,1750981960,13959.042491719993,-23.859261179997702,53085.57127368
2025-06-26,23:52:42.000,177,11081134,124725,0,1750981961,13959.008810170002,-23.88745769999514,53085.52935096001
2025-06-26,23:52:43.000,177,11081122,124605,0,1750981962,13958.995337549997,-23.98614552000072,53085.48044112001
2025-06-26,23:52:44.000,177,11081173,124805,0,1750981963,13959.015546479997,-24.09893159999774,53085.42454416
2025-06-26,23:52:45.000,177,11081161,124525,0,1750981964,13959.049228030002,-24.225815940000757,53085.39659568
2025-06-26,23:52:46.000,177,11081134,124685,0,1750981965,13959.055964339997,-24.458437230001437,53085.30576312
2025-06-26,23:52:47.000,177,11081173,124805,0,1750981966,13959.143536369993,-24.62056722000125,53085.2289048
2025-06-26,23:52:48.000,177,11081172,124605,0,1750981967,13959.204163159993,-24.824991989997216,53085.13807224
2025-06-26,23:52:49.000,177,11081089,124685,0,1750981968,13959.271526259989,-24.987121979997028,53085.11711088
2025-06-26,23:52:50.000,177,11081203,124805,0,1750981969,13959.305207809994,-25.170399360002193,53085.09614952001
2025-06-26,23:52:51.000,177,11081139,125085,0,1750981970,13959.399516149999,-25.3677749999988,53085.00531696001
2025-06-26,23:52:52.000,177,11081175,124725,0,1750981971,13959.406252459994,-25.54400324999733,53084.96339424
2025-06-26,23:52:53.000,177,11081149,124965,0,1750981972,13959.43319769999,-25.692034979998425,53084.92147152
2025-06-26,23:52:54.000,177,11081190,124605,0,1750981973,13959.386043529994,-25.875312359996315,53084.85858744001
2025-06-26,23:52:55.000,177,11081187,124845,0,1750981974,13959.359098289999,-25.995147569999972,53084.79570336
2025-06-26,23:52:56.000,177,11081127,124685,0,1750981975,13959.305207809994,-26.107933649996994,53084.67692232
2025-06-26,23:52:57.000,177,11081180,124965,0,1750981976,13959.231108399988,-26.23481799000001,53084.62801248
2025-06-26,23:52:58.000,177,11081118,124805,0,1750981977,13959.170481609988,-26.354653199996392,53084.579102640004
2025-06-26,23:52:59.000,177,11081123,124805,0,1750981978,13959.096382199998,-26.488586669998767,53084.50224432001
2025-06-26,23:53:00.000,177,11081105,124845,0,1750981979,13959.035755409997,-26.580225359997712,53084.41839888
2025-06-26,23:53:01.000,177,11081126,124605,0,1750981980,13958.907765520002,-26.678913179996016,53084.36948904
2025-06-26,23:53:02.000,177,11081128,124285,0,1750981981,13958.806720870001,-26.714158830000088,53084.34154056
2025-06-26,23:53:03.000,177,11081150,124645,0,1750981982,13958.68546729,-26.777601000001596,53084.23673376001
2025-06-26,23:53:04.000,177,11081162,124605,0,1750981983,13958.53726846999,-26.8762888199999,53084.194811040004
2025-06-26,23:53:05.000,177,11081147,124605,0,1750981984,13958.46316906,-26.939730990001408,53084.145901200005
2025-06-26,23:53:06.000,177,11081180,124645,0,1750981985,13958.35538809999,-26.946780120000767,53084.048081520006
2025-06-26,23:53:07.000,177,11081181,124805,0,1750981986,13958.186980349994,-26.946780120000767,53083.95026184001
2025-06-26,23:53:08.000,177,11081113,124725,0,1750981987,13958.052254149989,-26.960878379999485,53083.96423608
2025-06-26,23:53:09.000,177,11081089,124685,0,1750981988,13957.904055329993,-26.974976639998204,53083.94327472
2025-06-26,23:53:10.000,177,11081178,124645,0,1750981989,13957.749120200002,-26.93268186000205,53083.91532624
2025-06-26,23:53:11.000,177,11081146,124685,0,1750981990,13957.600921379992,-26.93268186000205,53083.84545504
2025-06-26,23:53:12.000,177,11081163,124525,0,1750981991,13957.46619518,-26.939730990001408,53083.82449368
2025-06-26,23:53:13.000,177,11081130,124605,0,1750981992,13957.32473267,-26.989074899996922,53083.859429280004
2025-06-26,23:53:14.000,177,11081178,124725,0,1750981993,13957.18327016,-26.99612402999628,53083.7965452
2025-06-26,23:53:15.000,177,11081134,124805,0,1750981994,13957.01486240999,-27.031369680000353,53083.67077704
2025-06-26,23:53:16.000,177,11081159,124685,0,1750981995,13956.859927279998,-27.038418809999712,53083.572957360004
2025-06-26,23:53:17.000,177,11081125,124525,0,1750981996,13956.745410009993,-27.038418809999712,53083.58693160001
2025-06-26,23:53:18.000,177,11081123,124725,0,1750981997,13956.637629049997,-27.080713589995867,53083.572957360004
2025-06-26,23:53:19.000,177,11081104,124445,0,1750981998,13956.523111779992,-27.087762719995226,53083.51007328
2025-06-26,23:53:20.000,177,11081138,124565,0,1750981999,13956.422067129992,-27.080713589995867,53083.58693160001
2025-06-26,23:53:21.000,177,11081208,124645,0,1750982000,13956.260395689991,-27.11595923999994,53083.524047520004
2025-06-26,23:53:22.000,177,11081146,124765,0,1750982001,13956.13914210999,-27.179401410001446,53083.475137680005
2025-06-26,23:53:23.000,177,11081172,124405,0,1750982002,13956.00441591,-27.23579444999632,53083.475137680005
2025-06-26,23:53:24.000,177,11081145,124565,0,1750982003,13955.869689709994,-27.179401410001446,53083.43321496
2025-06-26,23:53:25.000,177,11081172,124605,0,1750982004,13955.77538136999,-27.172352280002087,53083.4122536
2025-06-26,23:53:26.000,177,11081177,124685,0,1750982005,13955.701281959999,-27.172352280002087,53083.426227840006
2025-06-26,23:53:27.000,177,11081134,124685,0,1750982006,13955.573292069988,-27.193499670000165,53083.44718920001
2025-06-26,23:53:28.000,177,11081128,124525,0,1750982007,13955.438565869998,-27.28513835999911,53083.46116344
2025-06-26,23:53:29.000,177,11081120,124685,0,1750982008,13955.337521219997,-27.28513835999911,53083.43321496
2025-06-26,23:53:30.000,177,11081102,124805,0,1750982009,13955.223003949992,-27.355629659999977,53083.44020208
2025-06-26,23:53:31.000,177,11081160,124845,0,1750982010,13955.108486680001,-27.376777049998054,53083.4122536
2025-06-26,23:53:32.000,177,11081180,124565,0,1750982011,13955.074805129996,-27.390875309996773,53083.45417632
2025-06-26,23:53:33.000,177,11081164,124365,0,1750982012,13955.020914649991,-27.426120960000844,53083.51706040001
2025-06-26,23:53:34.000,177,11081172,124365,0,1750982013,13954.953551549996,-27.468415739997,53083.50308616
2025-06-26,23:53:35.000,177,11081154,124605,0,1750982014,13954.852506899995,-27.44726834999892,53083.49609904001
2025-06-26,23:53:36.000,177,11081113,124645,0,1750982015,13954.83903427999,-27.433170090000203,53083.551996
2025-06-26,23:53:37.000,177,11081115,124645,0,1750982016,13954.80535273,-27.383826179997413,53083.551996
2025-06-26,23:53:38.000,177,11081158,124685,0,1750982017,13954.75819855999,-27.362678789999336,53083.572957360004
2025-06-26,23:53:39.000,177,11081146,124885,0,1750982018,13954.711044389995,-27.355629659999977,53083.572957360004
2025-06-26,23:53:40.000,177,11081180,124805,0,1750982019,13954.64368129,-27.29218748999847,53083.58693160001
2025-06-26,23:53:41.000,177,11081168,124605,0,1750982020,13954.609999739994,-27.306285749997187,53083.64981568
2025-06-26,23:53:42.000,177,11081134,124605,0,1750982021,13954.55610925999,-27.313334879996546,53083.67077704
2025-06-26,23:53:43.000,177,11081169,124885,0,1750982022,13954.535900329989,-27.313334879996546,53083.740648240004
2025-06-26,23:53:44.000,177,11081118,124605,0,1750982023,13954.482009849999,-27.299236619997828,53083.73366112001
2025-06-26,23:53:45.000,177,11081142,124805,0,1750982024,13954.394437819989,-27.306285749997187,53083.76859672
2025-06-26,23:53:46.000,177,11081127,124765,0,1750982025,13954.313602099988,-27.376777049998054,53083.712699760006
2025-06-26,23:53:47.000,177,11081133,124765,0,1750982026,13954.205821139993,-27.369727919998695,53083.68475128001
2025-06-26,23:53:48.000,177,11081167,124965,0,1750982027,13954.124985419992,-27.419071830001485,53083.78955808
2025-06-26,23:53:49.000,177,11081115,124645,0,1750982028,13954.071094940002,-27.468415739997,53083.83148080001
2025-06-26,23:53:50.000,177,11081156,124805,0,1750982029,13954.003731839992,-27.49661226000171,53083.810519440005
2025-06-26,23:53:51.000,177,11081175,124645,0,1750982030,13953.936368739996,-27.588250950000656,53083.87340352001
2025-06-26,23:53:52.000,177,11081191,124685,0,1750982031,13953.855533019996,-27.6798896399996,53083.8664164
2025-06-26,23:53:53.000,177,11081153,124965,0,1750982032,13953.80837885,-27.764479199999187,53083.880390640006
2025-06-26,23:53:54.000,177,11081171,124805,0,1750982033,13953.76796099,-27.834970500000054,53083.89436488
2025-06-26,23:53:55.000,177,11081148,124845,0,1750982034,13953.72754313,-27.884314409995568,53083.8664164
2025-06-26,23:53:56.000,177,11081151,124765,0,1750982035,13953.673652649995,-27.91251093000028,53083.95026184001
2025-06-26,23:53:57.000,177,11081173,124845,0,1750982036,13953.60628955,-28.004149619999225,53083.978210320005
2025-06-26,23:53:58.000,177,11081173,124805,0,1750982037,13953.60628955,-28.053493530002015,53083.978210320005
2025-06-26,23:53:59.000,177,11081095,124885,0,1750982038,13953.55913537999,-28.08873917999881,53084.0061588
2025-06-26,23:54:00.000,177,11081121,124965,0,1750982039,13953.552399069995,-28.08873917999881,53084.01314592
2025-06-26,23:54:01.000,177,11081199,124645,0,1750982040,13953.49850858999,-28.13103396000224,53083.99218456
2025-06-26,23:54:02.000,177,11081098,124605,0,1750982041,13953.51871751999,-28.166279609999037,53084.027120160004
2025-06-26,23:54:03.000,177,11081132,124605,0,1750982042,13953.60628955,-28.215623520001827,53084.06904288001
2025-06-26,23:54:04.000,177,11081144,124725,0,1750982043,13953.61976216999,-28.229721780000546,53084.08301712
2025-06-26,23:54:05.000,177,11081208,124485,0,1750982044,13953.76122467999,-28.300213080001413,53084.08301712
2025-06-26,23:54:06.000,177,11081149,124965,0,1750982045,13953.76122467999,-28.32136046999949,53084.06205576
2025-06-26,23:54:07.000,177,11081140,124685,0,1750982046,13953.889214570001,-28.384802640001,53084.06205576
2025-06-26,23:54:08.000,177,11081153,124965,0,1750982047,13954.017204459997,-28.434146549996512,53084.13891408001
2025-06-26,23:54:09.000,177,11081123,124685,0,1750982048,13954.199084829997,-28.518736109996098,53084.20878528001
2025-06-26,23:54:10.000,177,11081169,124965,0,1750982049,13954.367492579993,-28.525785239995457,53084.215772400006
2025-06-26,23:54:11.000,177,11081120,124685,0,1750982050,13954.529164019994,-28.54693263000081,53084.20878528001
2025-06-26,23:54:12.000,177,11081132,124885,0,1750982051,13954.71778069999,-28.51168697999674,53084.264682240006
2025-06-26,23:54:13.000,177,11081112,124845,0,1750982052,13954.852506899995,-28.44824480999523,53084.29961784
2025-06-26,23:54:14.000,177,11081153,124605,0,1750982053,13955.088277750001,-28.434146549996512,53084.36948904
2025-06-26,23:54:15.000,177,11081177,124685,0,1750982054,13955.243212879992,-28.434146549996512,53084.39743752
2025-06-26,23:54:16.000,177,11081182,124685,0,1750982055,13955.492456350003,-28.420048289997794,53084.47429584001
2025-06-26,23:54:17.000,177,11081166,124445,0,1750982056,13955.728227199994,-28.405950029999076,53084.48827008
2025-06-26,23:54:18.000,177,11081177,124605,0,1750982057,13955.990943289995,-28.398900899999717,53084.57211552001
2025-06-26,23:54:19.000,177,11081173,124565,0,1750982058,13956.253659379996,-28.434146549996512,53084.54416704001
2025-06-26,23:54:20.000,177,11081123,124485,0,1750982059,13956.516375469997,-28.398900899999717,53084.59307688001
2025-06-26,23:54:21.000,177,11081148,124605,0,1750982060,13956.873399899989,-28.37070438000228,53084.6349996
2025-06-26,23:54:22.000,177,11081123,124645,0,1750982061,13957.13611598999,-28.412999159998435,53084.67692232
2025-06-26,23:54:23.000,177,11081137,124525,0,1750982062,13957.479667799991,-28.356606119996286,53084.718845040006
2025-06-26,23:54:24.000,177,11081176,124805,0,1750982063,13957.769329130002,-28.455293940001866,53084.79570336
2025-06-26,23:54:25.000,177,11081167,124845,0,1750982064,13958.099408319998,-28.51168697999674,53084.816664720005
2025-06-26,23:54:26.000,177,11081179,124685,0,1750982065,13958.40254227,-28.49053958999866,53084.92147152
2025-06-26,23:54:27.000,177,11081161,124765,0,1750982066,13958.698939909991,-28.525785239995457,53084.99832984
2025-06-26,23:54:28.000,177,11081150,124685,0,1750982067,13958.948183380002,-28.51168697999674,53085.04025256
2025-06-26,23:54:29.000,177,11081125,124605,0,1750982068,13959.190690539988,-28.575129149998247,53085.13807224
2025-06-26,23:54:30.000,177,11081135,124765,0,1750982069,13959.53424234999,-28.596276539996325,53085.221917680006
2025-06-26,23:54:31.000,177,11081167,124725,0,1750982070,13959.790222129996,-28.603325669995684,53085.319737360005
2025-06-26,23:54:32.000,177,11081147,124565,0,1750982071,13960.079883459992,-28.61037480000232,53085.39659568
2025-06-26,23:54:33.000,177,11081169,124725,0,1750982072,13960.409962649988,-28.582178279997606,53085.44550552
2025-06-26,23:54:34.000,177,11081148,124605,0,1750982073,13960.659206119999,-28.54693263000081,53085.585247920004
2025-06-26,23:54:35.000,177,11081189,124365,0,1750982074,13960.87476803999,-28.575129149998247,53085.67608048001
2025-06-26,23:54:36.000,177,11081183,124645,0,1750982075,13961.12401151,-28.49758871999802,53085.79486152001
2025-06-26,23:54:37.000,177,11081132,124605,0,1750982076,13961.312628189997,-28.462343070001225,53085.82979712
2025-06-26,23:54:38.000,177,11081152,124605,0,1750982077,13961.555135349998,-28.384802640001,53085.920629680004
2025-06-26,23:54:39.000,177,11081148,124605,0,1750982078,13961.777433579999,-28.349556989996927,53085.98351376001
2025-06-26,23:54:40.000,177,11081169,124525,0,1750982079,13961.95257763999,-28.215623520001827,53086.15120464001
2025-06-26,23:54:41.000,177,11081185,124645,0,1750982080,13962.107512769995,-28.208574389995192,53086.18614024
2025-06-26,23:54:42.000,177,11081158,124565,0,1750982081,13962.269184209996,-28.10283743999753,53086.256011440004
2025-06-26,23:54:43.000,177,11081215,124645,0,1750982082,13962.478009819992,-28.10283743999753,53086.33286976
2025-06-26,23:54:44.000,177,11081178,124525,0,1750982083,13962.612736019997,-28.10283743999753,53086.444663680006
2025-06-26,23:54:45.000,177,11081122,124765,0,1750982084,13962.747462220002,-28.067591790000733,53086.46562504001
2025-06-26,23:54:46.000,177,11081088,124125,0,1750982085,13962.888924729989,-28.011198749998584,53086.48658640001
2025-06-26,23:54:47.000,177,11081145,124525,0,1750982086,13963.023650929994,-28.053493530002015,53086.56344472001
2025-06-26,23:54:48.000,177,11081131,124525,0,1750982087,13963.097750339999,-28.04644439999538,53086.612354560006
2025-06-26,23:54:49.000,177,11081112,124605,0,1750982088,13963.17858606,-28.074640920000093,53086.64030304
2025-06-26,23:54:50.000,177,11081193,124485,0,1750982089,13963.266158089995,-28.08873917999881,53086.66825152
2025-06-26,23:54:51.000,177,11081152,124885,0,1750982090,13963.35373011999,-28.123984829995607,53086.780045440006
2025-06-26,23:54:52.000,177,11081174,124645,0,1750982091,13963.468247389996,-28.14513222000096,53086.88485224
2025-06-26,23:54:53.000,177,11081141,124725,0,1750982092,13963.636655139991,-28.09578830999817,53086.877865120005
2025-06-26,23:54:54.000,177,11081160,124645,0,1750982093,13963.677072999992,-28.123984829995607,53086.96869768001
2025-06-26,23:54:55.000,177,11081084,124605,0,1750982094,13963.778117649992,-28.116935699996247,53086.996646160005
2025-06-26,23:54:56.000,177,11081105,124565,0,1750982095,13963.885898610002,-28.09578830999817,53087.03856888001
2025-06-26,23:54:57.000,177,11081128,124525,0,1750982096,13963.865689680002,-28.123984829995607,53087.03158176
2025-06-26,23:54:58.000,177,11081137,124565,0,1750982097,13963.912843849997,-28.08169004999945,53087.10844008001
2025-06-26,23:54:59.000,177,11081191,124645,0,1750982098,13964.054306359998,-28.08169004999945,53087.19927264
2025-06-26,23:55:00.000,177,11081165,124485,0,1750982099,13964.162087319994,-28.04644439999538,53087.19228552
2025-06-26,23:55:01.000,177,11081158,124685,0,1750982100,13964.29007720999,-28.011198749998584,53087.262156720004
2025-06-26,23:55:02.000,177,11081149,124725,0,1750982101,13964.39785817,-27.983002230001148,53087.29709232
2025-06-26,23:55:03.000,177,11081160,124645,0,1750982102,13964.546056989995,-27.97595310000179,53087.30407944001
2025-06-26,23:55:04.000,177,11081106,124685,0,1750982103,13964.68078319,-27.940707449997717,53087.40189912001
2025-06-26,23:55:05.000,177,11081141,124485,0,1750982104,13964.788564149996,-27.926609189999,53087.41587336
2025-06-26,23:55:06.000,177,11081135,124685,0,1750982105,13964.903081420001,-27.91251093000028,53087.47177032001
2025-06-26,23:55:07.000,177,11081132,124605,0,1750982106,13964.963708210002,-27.898412670001562,53087.51369304
2025-06-26,23:55:08.000,177,11081171,124845,0,1750982107,13965.091698099997,-27.85611788999813,53087.51369304
2025-06-26,23:55:09.000,177,11081176,124485,0,1750982108,13965.111907029997,-27.820872240001336,53087.499718800005
2025-06-26,23:55:10.000,177,11081154,124845,0,1750982109,13965.159061199993,-27.799724849995982,53087.57657712
2025-06-26,23:55:11.000,177,11081192,124645,0,1750982110,13965.172533819998,-27.785626589997264,53087.6045256
2025-06-26,23:55:12.000,177,11081143,124605,0,1750982111,13965.172533819998,-27.729233549995115,53087.56959000001
2025-06-26,23:55:13.000,177,11081100,124965,0,1750982112,13965.098434409992,-27.771528329998546,53087.56260288001
2025-06-26,23:55:14.000,177,11081175,124605,0,1750982113,13965.071489169997,-27.722184419995756,53087.70234528
2025-06-26,23:55:15.000,177,11081131,124885,0,1750982114,13965.024335000002,-27.69398789999832,53087.70234528
2025-06-26,23:55:16.000,177,11081181,124965,0,1750982115,13965.010862379997,-27.6798896399996,53087.69535816
2025-06-26,23:55:17.000,177,11081145,124685,0,1750982116,13964.997389759992,-27.672840510000242,53087.72330664
2025-06-26,23:55:18.000,177,11081166,124605,0,1750982117,13964.983917140002,-27.658742250001524,53087.716319520005
2025-06-26,23:55:19.000,177,11081133,124525,0,1750982118,13964.997389759992,-27.651693120002165,53087.73029376001
2025-06-26,23:55:20.000,177,11081160,124605,0,1750982119,13964.990653449997,-27.6798896399996,53087.77920360001
2025-06-26,23:55:21.000,177,11081152,124685,0,1750982120,13965.031071309997,-27.715135289996397,53087.75125512
2025-06-26,23:55:22.000,177,11081111,124685,0,1750982121,13965.138852269993,-27.715135289996397,53087.786190720006
2025-06-26,23:55:23.000,177,11081151,124765,0,1750982122,13965.172533819998,-27.799724849995982,53087.77221648
2025-06-26,23:55:24.000,177,11081110,124525,0,1750982123,13965.280314779993,-27.87726527999621,53087.79317784
2025-06-26,23:55:25.000,177,11081180,124925,0,1750982124,13965.367886809989,-27.968903969995154,53087.786190720006
2025-06-26,23:55:26.000,177,11081193,124405,0,1750982125,13965.46893145999,-28.04644439999538,53087.786190720006
2025-06-26,23:55:27.000,177,11081153,124805,0,1750982126,13965.583448729994,-28.123984829995607,53087.786190720006
2025-06-26,23:55:28.000,177,11081171,124445,0,1750982127,13965.697966,-28.194476129996474,53087.75125512
2025-06-26,23:55:29.000,177,11081145,124645,0,1750982128,13965.79901065,-28.2720165599967,53087.70933240001
2025-06-26,23:55:30.000,177,11081105,124565,0,1750982129,13965.906791609996,-28.37070438000228,53087.82112632
2025-06-26,23:55:31.000,177,11081145,124685,0,1750982130,13965.96068209,-28.398900899999717,53087.786190720006
2025-06-26,23:55:32.000,177,11081130,124645,0,1750982131,13966.007836259996,-28.483490459999302,53087.8490748
2025-06-26,23:55:33.000,177,11081102,124845,0,1750982132,13966.108880909997,-28.50463784999738,53087.90497176001
2025-06-26,23:55:34.000,177,11081205,124525,0,1750982133,13966.176244009992,-28.638571319999755,53087.96785584
2025-06-26,23:55:35.000,177,11081163,124685,0,1750982134,13966.277288659992,-28.631522190000396,53088.00977856
2025-06-26,23:55:36.000,177,11081149,124565,0,1750982135,13966.351388069997,-28.702013490001264,53088.04471416001
2025-06-26,23:55:37.000,177,11081163,124725,0,1750982136,13966.472641649998,-28.765455659995496,53088.11458536001
2025-06-26,23:55:38.000,177,11081131,124605,0,1750982137,13966.533268439998,-28.800701309999567,53088.121572480006
2025-06-26,23:55:39.000,177,11081136,124285,0,1750982138,13966.620840469994,-28.807750439998927,53088.16349520001
2025-06-26,23:55:40.000,177,11081118,124125,0,1750982139,13966.72862142999,-28.835946959996363,53088.17746944
2025-06-26,23:55:41.000,177,11081118,124445,0,1750982140,13966.82966607999,-28.821848699997645,53088.28227624001
2025-06-26,23:55:42.000,177,11081176,124485,0,1750982141,13966.87008393999,-28.842996089995722,53088.289263360006
2025-06-26,23:55:43.000,177,11081152,124765,0,1750982142,13966.964392279995,-28.85004521999508,53088.31022472001
2025-06-26,23:55:44.000,177,11081154,124645,0,1750982143,13967.03175537999,-28.857094350001717,53088.41503152
2025-06-26,23:55:45.000,177,11081169,124605,0,1750982144,13967.105854789996,-28.85004521999508,53088.505864080005
2025-06-26,23:55:46.000,177,11081119,124485,0,1750982145,13967.20016313,-28.885290869999153,53088.49188984
2025-06-26,23:55:47.000,177,11081184,124565,0,1750982146,13967.220372060001,-28.94873304000066,53088.5827224
2025-06-26,23:55:48.000,177,11081145,124605,0,1750982147,13967.260789920001,-28.934634780001943,53088.63163224
2025-06-26,23:55:49.000,177,11081120,124285,0,1750982148,13967.382043500002,-29.01922434000153,53088.64560648001
2025-06-26,23:55:50.000,177,11081151,124445,0,1750982149,13967.476351839992,-29.026273470000888,53088.70849056
2025-06-26,23:55:51.000,177,11081159,124445,0,1750982150,13967.550451249997,-29.0756173799964,53088.75041328
2025-06-26,23:55:52.000,177,11081151,124685,0,1750982151,13967.624550660003,-29.13201041999855,53088.82028448
2025-06-26,23:55:53.000,177,11081156,124565,0,1750982152,13967.691913759998,-29.1884034600007,53088.84823296
2025-06-26,23:55:54.000,177,11081129,124365,0,1750982153,13967.813167339998,-29.223649109997496,53088.98797536
2025-06-26,23:55:55.000,177,11081113,124725,0,1750982154,13967.900739369994,-29.280042149999645,53089.008936720005
2025-06-26,23:55:56.000,177,11081160,124685,0,1750982155,13968.04893818999,-29.336435190001794,53089.06483368
2025-06-26,23:55:57.000,177,11081141,124725,0,1750982156,13968.183664389995,-29.35758257999987,53089.07182080001
2025-06-26,23:55:58.000,177,11081154,124405,0,1750982157,13968.264500109995,-29.392828229996667,53089.11374352
2025-06-26,23:55:59.000,177,11081125,124565,0,1750982158,13968.392489999991,-29.392828229996667,53089.127717760006
2025-06-26,23:56:00.000,177,11081183,124565,0,1750982159,13968.513743579992,-29.42102475000138,53089.09976928001
2025-06-26,23:56:01.000,177,11081231,124645,0,1750982160,13968.567634059997,-29.470368659996893,53089.16964048001
2025-06-26,23:56:02.000,177,11081147,124365,0,1750982161,13968.688887639997,-29.505614310000965,53089.25348592
2025-06-26,23:56:03.000,177,11081146,124325,0,1750982162,13968.816877529993,-29.58315474000119,53089.31637000001
2025-06-26,23:56:04.000,177,11081148,124645,0,1750982163,13968.938131109993,-29.660695170001418,53089.274447280004
2025-06-26,23:56:05.000,177,11081155,124605,0,1750982164,13969.005494209989,-29.738235600001644,53089.41418968001
2025-06-26,23:56:06.000,177,11081224,124565,0,1750982165,13969.099802549994,-29.851021679998667,53089.42816392
2025-06-26,23:56:07.000,177,11081157,124565,0,1750982166,13969.12674778999,-29.95675862999633,53089.407202559996
2025-06-26,23:56:08.000,177,11081187,124445,0,1750982167,13969.153693029999,-30.097741229998064,53089.463099520006
2025-06-26,23:56:09.000,177,11081151,124645,0,1750982168,13969.12674778999,-30.252822089998517,53089.393228320005
2025-06-26,23:56:10.000,177,11081134,124645,0,1750982169,13969.140220409994,-30.372657300002174,53089.42816392
2025-06-26,23:56:11.000,177,11081164,123965,0,1750982170,13969.153693029999,-30.46429599000112,53089.463099520006
2025-06-26,23:56:12.000,177,11081129,124605,0,1750982171,13969.106538859989,-30.605278589995578,53089.44912528
2025-06-26,23:56:13.000,177,11081167,124725,0,1750982172,13969.16716564999,-30.75331031999667,53089.53297072001
2025-06-26,23:56:14.000,177,11081170,124365,0,1750982173,13969.221056129994,-30.844949009995617,53089.463099520006
2025-06-26,23:56:15.000,177,11081165,124645,0,1750982174,13969.36925494999,-30.922489439995843,53089.48406088001
2025-06-26,23:56:16.000,177,11081157,124325,0,1750982175,13969.483772219995,-31.014128130002064,53089.47707376
2025-06-26,23:56:17.000,177,11081169,124445,0,1750982176,13969.672388899991,-31.10576682000101,53089.54694496
2025-06-26,23:56:18.000,177,11081139,124645,0,1750982177,13969.894687129992,-31.155110729996522,53089.609829040004
2025-06-26,23:56:19.000,177,11081173,124805,0,1750982178,13970.123721669988,-31.190356380000594,53089.58886768
2025-06-26,23:56:20.000,177,11081188,124525,0,1750982179,13970.36622882999,-31.176258120001876,53089.63777752
2025-06-26,23:56:21.000,177,11081137,124525,0,1750982180,13970.63568123,-31.16920898999524,53089.70764872
2025-06-26,23:56:22.000,177,11081182,124525,0,1750982181,13970.905133629996,-31.04937377999886,53089.72162296001
2025-06-26,23:56:23.000,177,11081177,124605,0,1750982182,13971.154377099992,-30.978882479997992,53089.798481280006
2025-06-26,23:56:24.000,177,11081189,124565,0,1750982183,13971.457511049994,-30.908391179997125,53089.86835248001
2025-06-26,23:56:25.000,177,11081172,124565,0,1750982184,13971.679809279995,-30.795605100000103,53089.90328808
2025-06-26,23:56:26.000,177,11081144,124565,0,1750982185,13971.922316439995,-30.703966410001158,53089.98713352001
2025-06-26,23:56:27.000,177,11081125,124445,0,1750982186,13972.050306329991,-30.62642598000093,53090.0500176
2025-06-26,23:56:28.000,177,11081185,124445,0,1750982187,13972.205241459997,-30.548885550000705,53090.0500176
2025-06-26,23:56:29.000,177,11081160,124645,0,1750982188,13972.414067069993,-30.47134512000048,53090.09892744
2025-06-26,23:56:30.000,177,11081168,124885,0,1750982189,13972.515111719993,-30.386755560000893,53090.18976
2025-06-26,23:56:31.000,177,11081182,124645,0,1750982190,13972.663310539989,-30.35855903999618,53090.26661832
2025-06-26,23:56:32.000,177,11081139,124405,0,1750982191,13972.811509359999,-30.386755560000893,53090.27360544001
2025-06-26,23:56:33.000,177,11081155,124725,0,1750982192,13972.919290319995,-30.386755560000893,53090.34347664001
2025-06-26,23:56:34.000,177,11081141,124765,0,1750982193,13973.09443438,-30.429050339997048,53090.49020616001
2025-06-26,23:56:35.000,177,11081100,124965,0,1750982194,13973.23589689,-30.46429599000112,53090.53212888
2025-06-26,23:56:36.000,177,11081159,124645,0,1750982195,13973.404304639997,-30.541836420001346,53090.59501296
2025-06-26,23:56:37.000,177,11081129,124605,0,1750982196,13973.592921319992,-30.605278589995578,53090.58802584001
2025-06-26,23:56:38.000,177,11081132,124205,0,1750982197,13973.821955859989,-30.718064669999876,53090.69283264
2025-06-26,23:56:39.000,177,11081103,124205,0,1750982198,13974.08467194999,-30.781506840001384,53090.748729599996
2025-06-26,23:56:40.000,177,11081148,124445,0,1750982199,13974.320442799995,-30.85199814000225,53090.79065232
2025-06-26,23:56:41.000,177,11081153,124365,0,1750982200,13974.556213650001,-30.908391179997125,53090.87449776001
2025-06-26,23:56:42.000,177,11081130,124285,0,1750982201,13974.845874979997,-30.978882479997992,53090.92340760001
2025-06-26,23:56:43.000,177,11081129,124245,0,1750982202,13975.074909519994,-30.971833349998633,53090.951356080004
2025-06-26,23:56:44.000,177,11081087,124445,0,1750982203,13975.357834539995,-30.908391179997125,53091.09109848001
2025-06-26,23:56:45.000,177,11081124,124405,0,1750982204,13975.55318753,-30.85904727000161,53091.188918160005
2025-06-26,23:56:46.000,177,11081164,124285,0,1750982205,13975.782222069996,-30.76035944999603,53091.24481512
2025-06-26,23:56:47.000,177,11081127,124525,0,1750982206,13975.856321480001,-30.718064669999876,53091.2727636
2025-06-26,23:56:48.000,177,11081148,124645,0,1750982207,13975.923684579997,-30.675769889996445,53091.37757040001
2025-06-26,23:56:49.000,177,11081106,124285,0,1750982208,13976.024729229997,-30.675769889996445,53091.42648024001
2025-06-26,23:56:50.000,177,11081121,124485,0,1750982209,13976.004520299997,-30.668720759997086,53091.48936432
2025-06-26,23:56:51.000,177,11081114,124685,0,1750982210,13975.957366130002,-30.668720759997086,53091.524299920005
2025-06-26,23:56:52.000,177,11081182,124605,0,1750982211,13975.842848859997,-30.732162929998594,53091.60115824
2025-06-26,23:56:53.000,177,11081163,124685,0,1750982212,13975.795694690001,-30.80970335999882,53091.6570552
2025-06-26,23:56:54.000,177,11081172,124485,0,1750982213,13975.714858970001,-30.887243789999047,53091.67102944
2025-06-26,23:56:55.000,177,11081178,124445,0,1750982214,13975.660968489996,-30.950685960000555,53091.6570552
2025-06-26,23:56:56.000,177,11081139,124445,0,1750982215,13975.580132769996,-31.00002986999607,53091.740900640005
2025-06-26,23:56:57.000,177,11081109,124405,0,1750982216,13975.55318753,-31.03527552000014,53091.73391352001
2025-06-26,23:56:58.000,177,11081126,124485,0,1750982217,13975.63402325,-31.063472039997578,53091.754874879996
2025-06-26,23:56:59.000,177,11081184,124485,0,1750982218,13975.708122659991,-31.112815950000368,53091.754874879996
2025-06-26,23:57:00.000,177,11081136,124365,0,1750982219,13975.788958379992,-31.190356380000594,53091.88763016
2025-06-26,23:57:01.000,177,11081107,124525,0,1750982220,13975.836112550001,-31.253798550002102,53091.76884912
2025-06-26,23:57:02.000,177,11081150,124605,0,1750982221,13975.869794099992,-31.303142459997616,53091.78282336001
2025-06-26,23:57:03.000,177,11081153,124525,0,1750982222,13975.856321480001,-31.345437240001047,53091.859681680005
2025-06-26,23:57:04.000,177,11081126,124525,0,1750982223,13975.815903620001,-31.352486370000406,53091.78282336001
2025-06-26,23:57:05.000,177,11081130,124765,0,1750982224,13975.775485760001,-31.352486370000406,53091.81775896
2025-06-26,23:57:06.000,177,11081113,124445,0,1750982225,13975.67444111,-31.33133898000233,53091.859681680005
2025-06-26,23:57:07.000,177,11081168,124405,0,1750982226,13975.61381432,-31.338388110001688,53091.88064304001
2025-06-26,23:57:08.000,177,11081176,124365,0,1750982227,13975.5329786,-31.39478114999656,53091.87365592
2025-06-26,23:57:09.000,177,11081186,124365,0,1750982228,13975.479088119995,-31.479370709996147,53091.78282336001
2025-06-26,23:57:10.000,177,11081171,124285,0,1750982229,13975.39151609,-31.542812879997655,53091.78282336001
2025-06-26,23:57:11.000,177,11081128,124405,0,1750982230,13975.37130716,-31.556911139996373,53091.77583624
2025-06-26,23:57:12.000,177,11081174,124645,0,1750982231,13975.26352619999,-31.62035330999788,53091.7967976
2025-06-26,23:57:13.000,177,11081150,123965,0,1750982232,13975.256789889994,-31.662648090001312,53091.76884912
2025-06-26,23:57:14.000,177,11081123,124485,0,1750982233,13975.196163099994,-31.62035330999788,53091.76186200001
2025-06-26,23:57:15.000,177,11081143,124325,0,1750982234,13975.155745239994,-31.655598960001953,53091.740900640005
2025-06-26,23:57:16.000,177,11081109,124245,0,1750982235,13975.081645829989,-31.599205919999804,53091.73391352001
2025-06-26,23:57:17.000,177,11081174,124365,0,1750982236,13975.074909519994,-31.57100939999509,53091.76884912
2025-06-26,23:57:18.000,177,11081165,124325,0,1750982237,13975.061436899989,-31.542812879997655,53091.70596504
2025-06-26,23:57:19.000,177,11081078,124125,0,1750982238,13975.047964279998,-31.49346897000214,53091.7967976
2025-06-26,23:57:20.000,177,11081083,124485,0,1750982239,13975.088382139998,-31.44412505999935,53091.691990800005
2025-06-26,23:57:21.000,177,11081065,124365,0,1750982240,13975.122063689989,-31.430026800000633,53091.70596504
2025-06-26,23:57:22.000,177,11081145,123645,0,1750982241,13975.24331726999,-31.387732019997202,53091.71295216001
2025-06-26,23:57:23.000,177,11081141,124285,0,1750982242,13975.297207749994,-31.324289849995694,53091.71295216001
2025-06-26,23:57:24.000,177,11081148,124165,0,1750982243,13975.36457084999,-31.26789681000082,53091.73391352001
2025-06-26,23:57:25.000,177,11081153,123965,0,1750982244,13975.479088119995,-31.246749419995467,53091.74788776
2025-06-26,23:57:26.000,177,11081128,123844,0,1750982245,13975.59360539,-31.204454639999312,53091.69897792
2025-06-26,23:57:27.000,177,11081125,124325,0,1750982246,13975.735067900001,-31.148061599997163,53091.740900640005
2025-06-26,23:57:28.000,177,11081142,124165,0,1750982247,13975.916948270002,-31.148061599997163,53091.82474608
2025-06-26,23:57:29.000,177,11081111,124365,0,1750982248,13976.031465539992,-31.141012469997804,53091.83872032
2025-06-26,23:57:30.000,177,11081179,124045,0,1750982249,13976.233554839993,-31.119865079999727,53091.82474608
2025-06-26,23:57:31.000,177,11081100,124085,0,1750982250,13976.395226279994,-31.09871769000165,53091.83872032
2025-06-26,23:57:32.000,177,11081180,124285,0,1750982251,13976.516479859994,-31.148061599997163,53091.90160440001
2025-06-26,23:57:33.000,177,11081129,124085,0,1750982252,13976.65120606,-31.16215985999588,53091.88763016
2025-06-26,23:57:34.000,177,11081122,124165,0,1750982253,13976.79266857,-31.16215985999588,53091.922565759996
2025-06-26,23:57:35.000,177,11081121,124125,0,1750982254,13976.920658459996,-31.176258120001876,53091.89461728
2025-06-26,23:57:36.000,177,11081139,124165,0,1750982255,13976.961076319996,-31.204454639999312,53091.92955288001
2025-06-26,23:57:37.000,177,11081138,124365,0,1750982256,13977.001494179996,-31.190356380000594,53091.99243696
2025-06-26,23:57:38.000,177,11081199,124085,0,1750982257,13977.008230489992,-31.197405509999953,53091.99243696
2025-06-26,23:57:39.000,177,11081168,123725,0,1750982258,13977.001494179996,-31.204454639999312,53092.02038544001
2025-06-26,23:57:40.000,177,11081116,124165,0,1750982259,13976.886976909991,-31.183307250001235,53091.978462720006
2025-06-26,23:57:41.000,177,11081146,124125,0,1750982260,13976.880240599996,-31.133963339998445,53092.05532104
2025-06-26,23:57:42.000,177,11081158,124325,0,1750982261,13976.84655904999,-31.0423246499995,53091.97147560001
2025-06-26,23:57:43.000,177,11081081,124005,0,1750982262,13976.83308643,-31.00002986999607,53091.98544984
2025-06-26,23:57:44.000,177,11081167,124005,0,1750982263,13976.80614118999,-30.915440309996484,53092.0413468
2025-06-26,23:57:45.000,177,11081126,124005,0,1750982264,13976.78593225999,-30.80265422999946,53091.957501360004
2025-06-26,23:57:46.000,177,11081163,123565,0,1750982265,13976.8128775,-30.6969172800018,53092.027372560005
2025-06-26,23:57:47.000,177,11081203,123965,0,1750982266,13976.860031669996,-30.513639899996633,53092.10423088
2025-06-26,23:57:48.000,177,11081146,124285,0,1750982267,13976.860031669996,-30.372657300002174,53092.01339832
2025-06-26,23:57:49.000,177,11081157,124085,0,1750982268,13976.940867389996,-30.252822089998517,53092.08326952
2025-06-26,23:57:50.000,177,11081128,123925,0,1750982269,13977.075593590002,-30.1259377499955,53092.146153600006
2025-06-26,23:57:51.000,177,11081157,123965,0,1750982270,13977.217056100002,-29.9920042800004,53092.15314072
2025-06-26,23:57:52.000,177,11081151,123805,0,1750982271,13977.304628129998,-29.82282516000123,53092.195063440005
2025-06-26,23:57:53.000,177,11081179,124285,0,1750982272,13977.385463849998,-29.77348124999844,53092.18807632001
2025-06-26,23:57:54.000,177,11081217,124005,0,1750982273,13977.452826949993,-29.752333860000363,53092.243973280005
2025-06-26,23:57:55.000,177,11081107,123844,0,1750982274,13977.648179939999,-29.710039079996932,53092.29987024
2025-06-26,23:57:56.000,177,11081102,123885,0,1750982275,13977.66165255999,-29.710039079996932,53092.32781872
2025-06-26,23:57:57.000,177,11081147,123965,0,1750982276,13977.715543039994,-29.75938298999972,53092.341792960004
2025-06-26,23:57:58.000,177,11081138,123605,0,1750982277,13977.76269720999,-29.83692341999995,53092.460574000004
2025-06-26,23:57:59.000,177,11081144,124245,0,1750982278,13977.72227934999,-29.914463850000175,53092.44659976
2025-06-26,23:58:00.000,177,11081143,123685,0,1750982279,13977.72227934999,-30.027249929997197,53092.47454824001
2025-06-26,23:58:01.000,177,11081163,123844,0,1750982280,13977.668388869999,-30.083642969999346,53092.55140656001
2025-06-26,23:58:02.000,177,11081125,124045,0,1750982281,13977.614498389994,-30.147085140000854,53092.579355040005
2025-06-26,23:58:03.000,177,11081145,123485,0,1750982282,13977.506717429998,-30.132986880002136,53092.58634216
2025-06-26,23:58:04.000,177,11081149,123844,0,1750982283,13977.405672779998,-30.090692099998705,53092.61429064
2025-06-26,23:58:05.000,177,11081126,123844,0,1750982284,13977.385463849998,-30.020200799997838,53092.628264880004
2025-06-26,23:58:06.000,177,11081162,123805,0,1750982285,13977.318100750002,-29.886267329995462,53092.635252
2025-06-26,23:58:07.000,177,11081175,123965,0,1750982286,13977.244001339997,-29.77348124999844,53092.71909744001
2025-06-26,23:58:08.000,177,11081116,123805,0,1750982287,13977.257473960002,-29.646596909995424,53092.74005880001
2025-06-26,23:58:09.000,177,11081198,123844,0,1750982288,13977.244001339997,-29.442172139999457,53092.76800728001
2025-06-26,23:58:10.000,177,11081116,123844,0,1750982289,13977.297891820002,-29.3223369299958,53092.80993000001
2025-06-26,23:58:11.000,177,11081122,124085,0,1750982290,13977.425881709998,-29.258894760001567,53092.80993000001
2025-06-26,23:58:12.000,177,11081214,124005,0,1750982291,13977.533662669994,-29.153157809996628,53092.76800728001
2025-06-26,23:58:13.000,177,11081183,123685,0,1750982292,13977.634707319994,-29.160206939995987,53092.816917120006
2025-06-26,23:58:14.000,177,11081128,123645,0,1750982293,13977.70880673,-29.19545259000006,53092.816917120006
2025-06-26,23:58:15.000,177,11081136,123805,0,1750982294,13977.735751969994,-29.280042149999645,53092.78198152
2025-06-26,23:58:16.000,177,11081109,123685,0,1750982295,13977.76269720999,-29.385779099997308,53092.844865600004
2025-06-26,23:58:17.000,177,11081139,123645,0,1750982296,13977.675125179994,-29.54085995999776,53092.85883984001
2025-06-26,23:58:18.000,177,11081102,123685,0,1750982297,13977.64144362999,-29.72413733999565,53092.844865600004
2025-06-26,23:58:19.000,177,11081204,124005,0,1750982298,13977.648179939999,-29.928562109998893,53092.90076256
2025-06-26,23:58:20.000,177,11081163,123765,0,1750982299,13977.654916249994,-30.00610253999912,53092.865826960006
2025-06-26,23:58:21.000,177,11081125,123605,0,1750982300,13977.648179939999,-30.140036010001495,53092.90076256
2025-06-26,23:58:22.000,177,11081154,123685,0,1750982301,13977.648179939999,-30.21757644000172,53092.89377544
2025-06-26,23:58:23.000,177,11081130,123645,0,1750982302,13977.735751969994,-30.196429049996368,53092.95665952001
2025-06-26,23:58:24.000,177,11081208,124005,0,1750982303,13977.796378759995,-30.17528165999829,53093.00556936001
2025-06-26,23:58:25.000,177,11081192,123645,0,1750982304,13977.87047817,-30.104790359997423,53092.92871104
2025-06-26,23:58:26.000,177,11081140,123605,0,1750982305,13977.96478650999,-29.99905340999976,53092.95665952001
2025-06-26,23:58:27.000,177,11081187,123885,0,1750982306,13978.03214961,-29.914463850000175,53092.97762088001
2025-06-26,23:58:28.000,177,11081110,123685,0,1750982307,13978.05235854,-29.81577603000187,53093.00556936001
2025-06-26,23:58:29.000,177,11081219,124005,0,1750982308,13978.01194068,-29.702989949997573,53093.06845344
2025-06-26,23:58:30.000,177,11081132,123605,0,1750982309,13977.897423409995,-29.674793430000136,53093.07544056001
2025-06-26,23:58:31.000,177,11081112,124005,0,1750982310,13977.74922459,-29.625449519997346,53093.04749208
2025-06-26,23:58:32.000,177,11081196,124005,0,1750982311,13977.594289459994,-29.59020387000055,53093.07544056001
2025-06-26,23:58:33.000,177,11081176,123605,0,1750982312,13977.446090639998,-29.59020387000055,53093.06146632
2025-06-26,23:58:34.000,177,11081219,124085,0,1750982313,13977.270946579993,-29.562007349995838,53093.05447920001
2025-06-26,23:58:35.000,177,11081154,123805,0,1750982314,13977.095802520002,-29.569056479995197,53093.04050496
2025-06-26,23:58:36.000,177,11081180,123925,0,1750982315,13977.008230489992,-29.59020387000055,53093.033517840006
2025-06-26,23:58:37.000,177,11081111,123525,0,1750982316,13976.927394769991,-29.569056479995197,53093.04749208
2025-06-26,23:58:38.000,177,11081227,123685,0,1750982317,13976.84655904999,-29.576105610001832,53093.02653072001
2025-06-26,23:58:39.000,177,11081126,123885,0,1750982318,13976.84655904999,-29.5338108299984,53092.99858224
2025-06-26,23:58:40.000,177,11081172,124005,0,1750982319,13976.880240599996,-29.562007349995838,53093.012556480004
2025-06-26,23:58:41.000,177,11081146,123844,0,1750982320,13976.954340010001,-29.55495821999648,53092.97762088001
2025-06-26,23:58:42.000,177,11081163,123685,0,1750982321,13977.048648349992,-29.625449519997346,53092.984608000006
2025-06-26,23:58:43.000,177,11081191,123725,0,1750982322,13977.122747759997,-29.639547779996064,53093.012556480004
2025-06-26,23:58:44.000,177,11081148,123885,0,1750982323,13977.176638240002,-29.667744300000777,53092.92871104
2025-06-26,23:58:45.000,177,11081158,123844,0,1750982324,13977.237265030002,-29.702989949997573,53092.92871104
2025-06-26,23:58:46.000,177,11081111,124005,0,1750982325,13977.277682890002,-29.76643211999908,53093.00556936001
2025-06-26,23:58:47.000,177,11081168,123725,0,1750982326,13977.284419199998,-29.893316460002097,53092.94268528
2025-06-26,23:58:48.000,177,11081144,124045,0,1750982327,13977.237265030002,-29.94970949999697,53092.95665952001
2025-06-26,23:58:49.000,177,11081153,123685,0,1750982328,13977.203583479997,-30.076593839999987,53092.97063376
2025-06-26,23:58:50.000,177,11081166,123725,0,1750982329,13977.129484069992,-30.1259377499955,53092.97063376
2025-06-26,23:58:51.000,177,11081125,123605,0,1750982330,13977.055384660001,-30.21757644000172,53092.9496724
2025-06-26,23:58:52.000,177,11081107,123365,0,1750982331,13976.974548940001,-30.281018609995954,53093.02653072001
2025-06-26,23:58:53.000,177,11081156,123685,0,1750982332,13976.900449529996,-30.40085381999961,53093.033517840006
2025-06-26,23:58:54.000,177,11081170,123565,0,1750982333,13976.82635011999,-30.485443379999197,53092.97063376
2025-06-26,23:58:55.000,177,11081172,123725,0,1750982334,13976.738778089995,-30.605278589995578,53092.984608000006
2025-06-26,23:58:56.000,177,11081143,123765,0,1750982335,13976.63099713,-30.732162929998594,53092.93569816001
2025-06-26,23:58:57.000,177,11081102,123765,0,1750982336,13976.50974355,-30.901342049997766,53092.90774968001
2025-06-26,23:58:58.000,177,11081172,123765,0,1750982337,13976.42217151999,-31.084619429995655,53092.92172392